DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-19,00:00:00.000,263,11062365,4445,0,1726703999,13184.521776849993,32738.184864180002,53494.834840560005
2024-09-19,00:00:02.000,263,11062373,4645,0,1726704001,13184.548722089989,29045.773029749995,53494.82086632
2024-09-19,00:00:03.000,263,11062393,4445,0,1726704002,13184.609348879989,29045.765980619995,53494.8138792
2024-09-19,00:00:04.000,263,11062335,4525,0,1726704003,13184.636294119999,31353.728683049994,53494.785930720005
2024-09-19,00:00:05.000,263,11062373,4645,0,1726704004,13184.717129839999,23968.580754209994,53494.75099512
2024-09-19,00:00:06.000,263,11062364,3965,0,1726704005,13184.744075079994,28122.752898420003,53494.80689208001
2024-09-19,00:00:07.000,263,11062380,4325,0,1726704006,13184.89227389999,30430.652158679994,53494.834840560005
2024-09-19,00:00:08.000,263,11062365,4445,0,1726704007,13184.966373309995,28122.80224233,53494.883750400004
2024-09-19,00:00:09.000,263,11062393,4525,0,1726704008,13185.04047272,26276.571653160005,53494.93266024
2024-09-19,00:00:10.000,263,11062370,3924,0,1726704009,13185.134781059991,28584.520257330005,53494.89073752
2024-09-19,00:00:11.000,263,11062369,4765,0,1726704010,13185.168462609996,30430.863632580003,53494.785930720005
2024-09-19,00:00:12.000,263,11062373,4445,0,1726704011,13185.262770950001,27661.401438179993,53494.82086632
2024-09-19,00:00:13.000,263,11062385,4605,0,1726704012,13185.370551909997,29969.28660018,53494.79990496
2024-09-19,00:00:14.000,263,11062341,4485,0,1726704013,13185.478332869992,28123.034863620007,53494.834840560005
2024-09-19,00:00:15.000,263,11062384,4004,0,1726704014,13185.572641209998,28584.703534710003,53494.86977616
2024-09-19,00:00:16.000,263,11062342,4004,0,1726704015,13185.707367409988,30892.652138880003,53494.89073752
2024-09-19,00:00:17.000,263,11062373,4525,0,1726704016,13185.808412059989,30431.152646910006,53494.89073752
2024-09-19,00:00:18.000,263,11062360,4045,0,1726704017,13185.956610879999,31815.968333669996,53494.904711760006
2024-09-19,00:00:19.000,263,11062402,4165,0,1726704018,13186.01050135999,29969.695449720006,53494.96759584
2024-09-19,00:00:20.000,263,11062375,4285,0,1726704019,13186.11154600999,28585.091236859997,53494.93266024
2024-09-19,00:00:21.000,263,11062358,3924,0,1726704020,13186.15196386999,31354.581627780004,53494.89073752
2024-09-19,00:00:22.000,263,11062338,3965,0,1726704021,13186.29342637999,26277.26951703,53494.89073752
2024-09-19,00:00:23.000,263,11062411,4365,0,1726704022,13186.441625200001,31816.208004090004,53494.9885572
2024-09-19,00:00:24.000,263,11062394,4285,0,1726704023,13186.522460920001,26277.304762679996,53494.97458296001
2024-09-19,00:00:25.000,263,11062357,4565,0,1726704024,13186.663923430002,26277.354106590006,53495.051441280004
2024-09-19,00:00:26.000,263,11062369,4605,0,1726704025,13186.798649629993,30893.131479720003,53495.06541552001
2024-09-19,00:00:27.000,263,11062340,3965,0,1726704026,13186.845803800003,25354.143648750003,53495.121312480005
2024-09-19,00:00:28.000,263,11062345,4405,0,1726704027,13186.973793689998,27662.035859879994,53495.17720944
2024-09-19,00:00:29.000,263,11062383,4965,0,1726704028,13187.074838339999,25815.692484629995,53495.26105488001
2024-09-19,00:00:30.000,263,11062349,4605,0,1726704029,13187.14893774999,29508.238252530005,53495.28201624001
2024-09-19,00:00:31.000,263,11062368,3645,0,1726704030,13187.155674059999,29046.633023610004,53495.23310640001
2024-09-19,00:00:32.000,263,11062382,4125,0,1726704031,13187.243246089994,32277.72159432,53495.18419656001
2024-09-19,00:00:33.000,263,11062389,4445,0,1726704032,13187.3173455,29969.843481450007,53495.27502912
2024-09-19,00:00:34.000,263,11062329,4285,0,1726704033,13187.425126459995,34124.100215219994,53495.29599048
2024-09-19,00:00:35.000,263,11062416,4004,0,1726704034,13187.566588969996,28585.154679030005,53495.42874576001
2024-09-19,00:00:36.000,263,11062363,4525,0,1726704035,13187.667633619996,24430.94728917,53495.46368136
2024-09-19,00:00:37.000,263,11062400,4004,0,1726704036,13187.809096129997,30431.56149645,53495.5125912
2024-09-19,00:00:38.000,263,11062383,4565,0,1726704037,13187.950558639997,29508.421529910003,53495.49861696001
2024-09-19,00:00:39.000,263,11062378,4045,0,1726704038,13188.085284839988,33201.10828041,53495.54053968
2024-09-19,00:00:40.000,263,11062338,4125,0,1726704039,13188.199802109993,32739.615837570003,53495.61041088
2024-09-19,00:00:41.000,263,11062385,4445,0,1726704040,13188.300846759994,32278.130443860005,53495.58944952
2024-09-19,00:00:42.000,263,11062348,3924,0,1726704041,13188.422100339994,28585.570577699997,53495.5824624
2024-09-19,00:00:43.000,263,11062362,4165,0,1726704042,13188.57029915999,31816.72259058,53495.673294960005
2024-09-19,00:00:44.000,263,11062361,4805,0,1726704043,13188.71176166999,34124.727587789996,53495.80605024
2024-09-19,00:00:45.000,263,11062324,4285,0,1726704044,13188.886905729996,29509.020705960007,53495.792076000005
2024-09-19,00:00:46.000,263,11062396,4165,0,1726704045,13189.014895619992,23508.519284759997,53495.82002448
2024-09-19,00:00:47.000,263,11062320,3965,0,1726704046,13189.142885510002,32278.694374259998,53495.86893432
2024-09-19,00:00:48.000,263,11062379,4405,0,1726704047,13189.257402779993,31355.617849889997,53495.86893432
2024-09-19,00:00:49.000,263,11062400,4165,0,1726704048,13189.378656359993,27663.008639820007,53495.95277976001
2024-09-19,00:00:50.000,263,11062403,4525,0,1726704049,13189.459492079994,27663.10027851,53495.98072824001
2024-09-19,00:00:51.000,263,11062393,4365,0,1726704050,13189.405601599989,28124.72665482,53495.87592144
2024-09-19,00:00:52.000,263,11062335,4565,0,1726704051,13189.479701009994,29971.20396354,53496.09252216
2024-09-19,00:00:53.000,263,11062345,4685,0,1726704052,13189.560536729994,29509.641029399994,53496.141432
2024-09-19,00:00:54.000,263,11062366,3005,0,1726704053,13189.63463614,28586.543357639996,53496.2113032
2024-09-19,00:00:55.000,263,11062302,3804,0,1726704054,13189.675054,31356.174731160005,53496.23226456
2024-09-19,00:00:56.000,263,11062325,4845,0,1726704055,13189.742417099995,28586.67024198,53496.27418728
2024-09-19,00:00:57.000,263,11062305,4445,0,1726704056,13189.803043889995,29509.972338509993,53496.28816152001
2024-09-19,00:00:58.000,263,11062335,3685,0,1726704057,13189.843461749995,28586.81827371,53496.30213576
2024-09-19,00:00:59.000,263,11062383,4605,0,1726704058,13189.863670679995,23509.400426010005,53496.37899408
2024-09-19,00:01:00.000,263,11062280,4405,0,1726704059,13189.89061591999,27202.136520419997,53496.44886528
2024-09-19,00:01:01.000,263,11062321,4645,0,1726704060,13189.843461749995,29510.106271979996,53496.38598120001
2024-09-19,00:01:02.000,263,11062321,4805,0,1726704061,13189.944506399996,27663.74879847,53496.45585240001
2024-09-19,00:01:03.000,263,11062322,3885,0,1726704062,13189.964715329996,28586.994501959998,53496.490788
2024-09-19,00:01:04.000,263,11062372,4125,0,1726704063,13190.005133189996,32741.335825290007,53496.49777512
2024-09-19,00:01:05.000,263,11062354,3365,0,1726704064,13190.025342119996,29971.873630889997,53496.5955948
2024-09-19,00:01:06.000,263,11062371,4565,0,1726704065,13190.03881474,29048.726615220003,53496.62354328001
2024-09-19,00:01:07.000,263,11062377,4605,0,1726704066,13190.011869499991,25356.011668199993,53496.60258192001
2024-09-19,00:01:08.000,263,11062405,4445,0,1726704067,13190.032078429991,30433.46476155,53496.65149176001
2024-09-19,00:01:09.000,263,11062350,4285,0,1726704068,13190.032078429991,31356.604728089995,53496.71437584
2024-09-19,00:01:10.000,263,11062367,4605,0,1726704069,13190.011869499991,30433.44361416,53496.798221280005
2024-09-19,00:01:11.000,263,11062251,4485,0,1726704070,13189.91082484999,29510.190861540003,53496.70040160001
2024-09-19,00:01:12.000,263,11062354,3165,0,1726704071,13189.93777009,30433.274435040003,53496.88206672
2024-09-19,00:01:13.000,263,11062347,3725,0,1726704072,13189.924297469996,30433.168698089998,53496.95193792
2024-09-19,00:01:14.000,263,11062358,3285,0,1726704073,13189.863670679995,32741.117302259998,53496.95193792
2024-09-19,00:01:15.000,263,11062377,4685,0,1726704074,13189.823252819995,32279.364041609995,53496.965912160005
2024-09-19,00:01:16.000,263,11062292,3165,0,1726704075,13189.742417099995,29048.176783079994,53496.98687352001
2024-09-19,00:01:17.000,263,11062370,4045,0,1726704076,13189.70873554999,29509.648078529994,53497.02180912
2024-09-19,00:01:18.000,263,11062378,4004,0,1726704077,13189.64810875999,29048.000554829996,53496.9798864
2024-09-19,00:01:19.000,263,11062357,4645,0,1726704078,13189.600954589994,25816.827394559994,53497.04277048
2024-09-19,00:01:20.000,263,11062417,4605,0,1726704079,13189.533591489999,33202.05991296,53496.98687352001
2024-09-19,00:01:21.000,263,11062343,4645,0,1726704080,13189.493173629999,26739.762936330008,53496.93796368001
2024-09-19,00:01:22.000,263,11062335,4685,0,1726704081,13189.58748196999,29047.612852680002,53497.09168032
2024-09-19,00:01:23.000,263,11062385,4525,0,1726704082,13189.574009349999,28585.915985069994,53497.07071896
2024-09-19,00:01:24.000,263,11062343,5285,0,1726704083,13189.58748196999,31816.842425790004,53497.133603040005
2024-09-19,00:01:25.000,263,11062368,4205,0,1726704084,13189.58748196999,34124.65004736,53497.133603040005
2024-09-19,00:01:26.000,263,11062337,4805,0,1726704085,13189.621163519994,30893.47688709,53497.1196288
2024-09-19,00:01:27.000,263,11062380,4285,0,1726704086,13189.661581379994,30893.364101009996,53497.17552576001
2024-09-19,00:01:28.000,263,11062365,4445,0,1726704087,13189.681790309995,27200.65620312,53497.17552576001
2024-09-19,00:01:29.000,263,11062358,3685,0,1726704088,13189.742417099995,31354.849494719994,53497.21046136
2024-09-19,00:01:30.000,263,11062383,4765,0,1726704089,13189.742417099995,32739.446658450004,53497.16853864
2024-09-19,00:01:31.000,263,11062355,4805,0,1726704090,13189.75588972,27662.064056400006,53497.14059016
2024-09-19,00:01:32.000,263,11062316,4445,0,1726704091,13189.823252819995,32277.827331270004,53497.23840984
2024-09-19,00:01:33.000,263,11062320,4325,0,1726704092,13189.863670679995,31354.63802082,53497.32225528001
2024-09-19,00:01:34.000,263,11062322,4645,0,1726704093,13189.8771433,31816.151611049994,53497.31526816
2024-09-19,00:01:35.000,263,11062327,4765,0,1726704094,13189.823252819995,26277.156730949995,53497.33622952
2024-09-19,00:01:36.000,263,11062341,4365,0,1726704095,13189.85693437,26738.73376335,53497.42706208
2024-09-19,00:01:37.000,263,11062306,4365,0,1726704096,13189.843461749995,28123.42256577,53497.44103632001
2024-09-19,00:01:38.000,263,11062325,4565,0,1726704097,13189.863670679995,32277.517169550003,53497.5039204
2024-09-19,00:01:39.000,263,11062329,5044,0,1726704098,13189.85019805999,32277.453727379994,53497.5737916
2024-09-19,00:01:40.000,263,11062298,4285,0,1726704099,13189.85693437,26276.910011400003,53497.59475296
2024-09-19,00:01:41.000,263,11062307,4765,0,1726704100,13189.803043889995,31354.186876499996,53497.587765840006
2024-09-19,00:01:42.000,263,11062299,4805,0,1726704101,13189.79630758,25353.69955356,53497.74846960001
2024-09-19,00:01:43.000,263,11062178,3845,0,1726704102,13189.78957126999,31815.61587717,53497.72052112
2024-09-19,00:01:44.000,263,11062173,4925,0,1726704103,13189.74915340999,30430.779043019997,53497.685585520005
2024-09-19,00:01:45.000,263,11062256,4405,0,1726704104,13189.722208169995,29507.568585179994,53497.755456720006
2024-09-19,00:01:46.000,263,11062275,4765,0,1726704105,13189.64810875999,29507.603830830005,53497.83930216
2024-09-19,00:01:47.000,263,11062330,3965,0,1726704106,13189.600954589994,26738.064096000002,53497.853276400005
2024-09-19,00:01:48.000,263,11062359,4965,0,1726704107,13189.60769089999,32276.847502200006,53497.888212
2024-09-19,00:01:49.000,263,11062373,4485,0,1726704108,13189.574009349999,32276.861600460004,53497.86725064001
2024-09-19,00:01:50.000,263,11062334,4325,0,1726704109,13189.533591489999,30892.074110219997,53497.93712184
2024-09-19,00:01:51.000,263,11062385,4485,0,1726704110,13189.506646249989,29045.751882359997,53497.91616048001
2024-09-19,00:01:52.000,263,11062357,4605,0,1726704111,13189.553800419999,30430.41248826,53497.90917336
2024-09-19,00:01:53.000,263,11062377,4685,0,1726704112,13189.560536729994,32276.59373352,53498.00699304
2024-09-19,00:01:54.000,263,11062395,4645,0,1726704113,13189.540327799994,29968.65922761,53498.04192864001
2024-09-19,00:01:55.000,263,11062358,4205,0,1726704114,13189.560536729994,23044.926201180002,53498.05590288
2024-09-19,00:01:56.000,263,11062390,4165,0,1726704115,13189.526855179989,26737.44377256,53498.0978256
2024-09-19,00:01:57.000,263,11062343,4445,0,1726704116,13189.533591489999,27198.88687149,53498.05590288
2024-09-19,00:01:58.000,263,11062414,4325,0,1726704117,13189.540327799994,27660.400461719997,53498.04891576
2024-09-19,00:01:59.000,263,11062357,4365,0,1726704118,13189.520118869994,28583.505182609995,53497.98603168
2024-09-19,00:02:00.000,263,11062345,4725,0,1726704119,13189.479701009994,30429.679378739995,53498.0279544
2024-09-19,00:02:01.000,263,11062418,4085,0,1726704120,13189.493173629999,29044.884839370003,53497.99301880001
2024-09-19,00:02:02.000,263,11062368,4004,0,1726704121,13189.54706410999,29044.814348069995,53498.090838480006
2024-09-19,00:02:03.000,263,11062356,4045,0,1726704122,13189.553800419999,28583.202070019994,53498.11878696
2024-09-19,00:02:04.000,263,11062340,4285,0,1726704123,13189.553800419999,28583.12452959,53498.11179984001
2024-09-19,00:02:05.000,263,11062307,4525,0,1726704124,13189.580745659994,25352.127597569997,53498.0279544
2024-09-19,00:02:06.000,263,11062370,4125,0,1726704125,13189.580745659994,33660.281559480005,53498.08385136001
2024-09-19,00:02:07.000,263,11062383,4525,0,1726704126,13189.526855179989,29967.615956370006,53498.07686424
2024-09-19,00:02:08.000,263,11062346,4085,0,1726704127,13189.506646249989,29044.405498530003,53497.98603168
2024-09-19,00:02:09.000,263,11062345,4645,0,1726704128,13189.513382559999,32275.32489012,53498.07686424
2024-09-19,00:02:10.000,263,11062324,4325,0,1726704129,13189.560536729994,28582.765023960004,53498.08385136001
2024-09-19,00:02:11.000,263,11062360,3965,0,1726704130,13189.520118869994,24428.557634099998,53498.020967280005
2024-09-19,00:02:12.000,263,11062411,4365,0,1726704131,13189.540327799994,30890.410515540003,53498.020967280005
2024-09-19,00:02:13.000,263,11062331,4125,0,1726704132,13189.574009349999,29044.053042030006,53498.07686424
2024-09-19,00:02:14.000,263,11062377,4565,0,1726704133,13189.54706410999,27197.688519389994,53498.069877120004
2024-09-19,00:02:15.000,263,11062359,4565,0,1726704134,13189.54706410999,27659.152765709994,53498.04891576
2024-09-19,00:02:16.000,263,11062373,4445,0,1726704135,13189.594218279999,28582.17289704,53498.11179984001
2024-09-19,00:02:17.000,263,11062351,4485,0,1726704136,13189.594218279999,29505.24237228,53498.15372256
2024-09-19,00:02:18.000,263,11062411,4365,0,1726704137,13189.56727303999,33659.21714085,53498.00699304
2024-09-19,00:02:19.000,263,11062371,4445,0,1726704138,13189.54706410999,27658.842603990008,53498.06289000001
2024-09-19,00:02:20.000,263,11062287,4725,0,1726704139,13189.580745659994,30889.733799060006,53498.069877120004
2024-09-19,00:02:21.000,263,11062370,4245,0,1726704140,13189.574009349999,25350.865803299996,53498.0978256
2024-09-19,00:02:22.000,263,11062375,4565,0,1726704141,13189.553800419999,27196.98360639,53498.07686424
2024-09-19,00:02:23.000,263,11062378,3965,0,1726704142,13189.54706410999,30427.769064509994,53498.05590288
2024-09-19,00:02:24.000,263,11062365,4645,0,1726704143,13189.62789982999,28119.813411209994,53498.11179984001
2024-09-19,00:02:25.000,263,11062326,4365,0,1726704144,13189.62789982999,27658.151789249998,53498.139748320005
2024-09-19,00:02:26.000,263,11062386,3965,0,1726704145,13189.66831768999,29504.220248430007,53498.14673544
2024-09-19,00:02:27.000,263,11062371,4405,0,1726704146,13189.70873554999,34119.64516506001,53498.10481272
2024-09-19,00:02:28.000,263,11062363,4405,0,1726704147,13189.73568079,29042.403545609995,53498.04891576
2024-09-19,00:02:29.000,263,11062361,4765,0,1726704148,13189.782834959995,33196.32897027,53498.07686424
2024-09-19,00:02:30.000,263,11062374,4445,0,1726704149,13189.82998912999,26272.884958170005,53498.0978256
2024-09-19,00:02:31.000,263,11062345,4725,0,1726704150,13189.85019805999,29042.03699085,53498.04192864001
2024-09-19,00:02:32.000,263,11062381,4605,0,1726704151,13189.95797902,30888.19003959,53498.13276120001
2024-09-19,00:02:33.000,263,11062374,4165,0,1726704152,13190.065759979996,29041.88895912,53498.17468392
2024-09-19,00:02:34.000,263,11062184,4125,0,1726704153,13190.213958799992,26734.003797120007,53498.1676968
2024-09-19,00:02:35.000,263,11062154,4045,0,1726704154,13190.294794519992,28580.10045282,53498.188658160005
2024-09-19,00:02:36.000,263,11062343,4365,0,1726704155,13190.442993340002,36426.36722061,53498.23058088001
2024-09-19,00:02:37.000,263,11062345,4645,0,1726704156,13190.618137399993,31810.780173990002,53498.26551648
2024-09-19,00:02:38.000,263,11062366,4045,0,1726704157,13190.773072529999,30887.647256580007,53498.19564528
2024-09-19,00:02:39.000,263,11062433,4445,0,1726704158,13190.941480279995,31349.224288979996,53498.24455512
2024-09-19,00:02:40.000,263,11062332,4325,0,1726704159,13191.123360649995,31349.118552030006,53498.20961952001
2024-09-19,00:02:41.000,263,11062406,4045,0,1726704160,13191.305241019996,27195.108537809996,53498.20961952001
2024-09-19,00:02:42.000,263,11062386,4045,0,1726704161,13191.520802940002,30887.56971615,53498.28647784
2024-09-19,00:02:43.000,263,11062387,4565,0,1726704162,13191.594902349992,25348.948439939995,53498.29346496
2024-09-19,00:02:44.000,263,11062381,4765,0,1726704163,13191.796991649993,31349.118552030006,53498.32141344
2024-09-19,00:02:45.000,263,11062416,4485,0,1726704164,13191.898036299994,30426.034978530006,53498.37731040001
2024-09-19,00:02:46.000,263,11062364,3965,0,1726704165,13192.05297143,33195.405534239995,53498.36333616
2024-09-19,00:02:47.000,263,11062392,3924,0,1726704166,13192.20790655999,30887.71069875,53498.45416872
2024-09-19,00:02:48.000,263,11062365,4525,0,1726704167,13192.383050619996,26272.32102777,53498.48910432
2024-09-19,00:02:49.000,263,11062377,4645,0,1726704168,13192.531249439991,32272.632122459996,53498.44019448
2024-09-19,00:02:50.000,263,11062359,4965,0,1726704169,13192.645766709997,29041.804369560006,53498.53102704
2024-09-19,00:02:51.000,263,11062336,4365,0,1726704170,13192.679448260002,27195.587878649996,53498.57993688
2024-09-19,00:02:52.000,263,11062336,4004,0,1726704171,13192.726602429997,30426.457926329997,53498.6218596
2024-09-19,00:02:53.000,263,11062355,4445,0,1726704172,13192.780492910002,23964.760125750006,53498.66378232001
2024-09-19,00:02:54.000,263,11062359,4525,0,1726704173,13192.760283980002,29503.35320544,53498.69871792
2024-09-19,00:02:55.000,263,11062371,4565,0,1726704174,13192.827647079997,31349.562647219995,53498.71269216001
2024-09-19,00:02:56.000,263,11062360,4165,0,1726704175,13192.841119700002,29503.289763270004,53498.7266664
2024-09-19,00:02:57.000,263,11062382,4085,0,1726704176,13192.895010179993,27657.101468880006,53498.78256336001
2024-09-19,00:02:58.000,263,11062318,3965,0,1726704177,13192.921955420003,29964.845648279996,53498.7965376
2024-09-19,00:02:59.000,263,11062412,3885,0,1726704178,13193.049945309998,30426.323992859994,53498.873395919996
2024-09-19,00:03:00.000,263,11062367,4525,0,1726704179,13193.063417929989,30426.42972981,53498.82448608
2024-09-19,00:03:01.000,263,11062396,4285,0,1726704180,13193.110572099999,27657.108518010005,53498.83147320001
2024-09-19,00:03:02.000,263,11062307,4685,0,1726704181,13193.150989959999,27657.228353219994,53498.88737016
2024-09-19,00:03:03.000,263,11062357,4525,0,1726704182,13193.198144129994,29503.48713891,53498.92230576001
2024-09-19,00:03:04.000,263,11062359,4685,0,1726704183,13193.27224354,30888.168892200003,53498.978202720005
2024-09-19,00:03:05.000,263,11062378,4125,0,1726704184,13193.359815569995,29965.12761348,53498.97121560001
2024-09-19,00:03:06.000,263,11062350,3924,0,1726704185,13193.45412391,28580.516351490005,53499.06903528001
2024-09-19,00:03:07.000,263,11062379,4445,0,1726704186,13193.481069149995,34580.73580749,53499.05506104
2024-09-19,00:03:08.000,263,11062410,4085,0,1726704187,13193.55516856,27657.348188429998,53499.04807392001
2024-09-19,00:03:09.000,263,11062353,4565,0,1726704188,13193.602322729996,27195.70066473,53499.076022400004
2024-09-19,00:03:10.000,263,11062337,4365,0,1726704189,13193.662949519996,28580.333074110007,53499.05506104
2024-09-19,00:03:11.000,263,11062367,4765,0,1726704190,13193.683158449996,28580.213238900003,53498.98518984
2024-09-19,00:03:12.000,263,11062357,4285,0,1726704191,13193.777466790001,30426.323992859994,53499.06204816
2024-09-19,00:03:13.000,263,11062345,4725,0,1726704192,13193.871775129992,32733.969484440007,53499.15288072
2024-09-19,00:03:14.000,263,11062169,4685,0,1726704193,13193.891984059992,31810.737879210006,53499.13890648001
2024-09-19,00:03:15.000,263,11062341,4805,0,1726704194,13193.932401919992,29041.37437263,53499.16685496001
2024-09-19,00:03:16.000,263,11062356,4125,0,1726704195,13193.959347160002,26733.566751060003,53499.12493224
2024-09-19,00:03:17.000,263,11062351,4605,0,1726704196,13193.972819779992,30425.79530811,53499.15288072
2024-09-19,00:03:18.000,263,11062358,4085,0,1726704197,13194.026710259997,29041.05716178,53499.17384208
2024-09-19,00:03:19.000,263,11062364,3924,0,1726704198,13194.040182880002,30887.146768349994,53499.208777679996
2024-09-19,00:03:20.000,263,11062395,4525,0,1726704199,13194.013237639992,28117.776212640005,53499.18781632001
2024-09-19,00:03:21.000,263,11062374,4125,0,1726704200,13194.019973950002,31810.01181882,53499.18781632001
2024-09-19,00:03:22.000,263,11062386,4205,0,1726704201,13194.006501329997,26271.411689999994,53499.208777679996
2024-09-19,00:03:23.000,263,11062372,4004,0,1726704202,13193.959347160002,29502.140755080007,53499.22973904
2024-09-19,00:03:24.000,263,11062324,4245,0,1726704203,13193.939138230002,26732.840690669997,53499.23672616001
2024-09-19,00:03:25.000,263,11062312,4004,0,1726704204,13193.945874539997,30425.210230319994,53499.20179056
2024-09-19,00:03:26.000,263,11062374,4365,0,1726704205,13193.898720370002,29502.147804210006,53499.28563600001
2024-09-19,00:03:27.000,263,11062382,4165,0,1726704206,13193.878511440002,29502.168951600004,53499.22973904
2024-09-19,00:03:28.000,263,11062376,4205,0,1726704207,13193.851566199992,33656.13667104,53499.27166176
2024-09-19,00:03:29.000,263,11062387,4605,0,1726704208,13193.871775129992,28579.261606350003,53499.27864888
2024-09-19,00:03:30.000,263,11062400,4205,0,1726704209,13193.784203099996,30425.44990074,53499.20179056
2024-09-19,00:03:31.000,263,11062379,4485,0,1726704210,13193.784203099996,29502.457965930007,53499.1808292
2024-09-19,00:03:32.000,263,11062430,4245,0,1726704211,13193.750521549991,27194.854769130005,53499.22973904
2024-09-19,00:03:33.000,263,11062449,4645,0,1726704212,13193.757257860001,31348.808390310005,53499.22973904
2024-09-19,00:03:34.000,263,11062391,4445,0,1726704213,13193.69663107,25810.34924409,53499.22973904
2024-09-19,00:03:35.000,263,11062422,4485,0,1726704214,13193.689894759991,32733.73686315,53499.22973904
2024-09-19,00:03:36.000,263,11062366,4125,0,1726704215,13193.683158449996,28580.008814130008,53499.22973904
2024-09-19,00:03:37.000,263,11062368,4004,0,1726704216,13193.669685829991,34118.79222033,53499.21576480001
2024-09-19,00:03:38.000,263,11062406,4205,0,1726704217,13193.65621321,23503.239486389997,53499.16685496001
2024-09-19,00:03:39.000,263,11062386,4045,0,1726704218,13193.642740589996,27657.390483209994,53499.12493224
2024-09-19,00:03:40.000,263,11062384,4125,0,1726704219,13193.642740589996,30888.436759139993,53499.08999664001
2024-09-19,00:03:41.000,263,11062316,4365,0,1726704220,13193.622531659996,32273.259495029997,53499.15986784
2024-09-19,00:03:42.000,263,11062379,4725,0,1726704221,13193.62926796999,28580.953397549994,53499.15986784
2024-09-19,00:03:43.000,263,11062257,4765,0,1726704222,13193.65621321,29042.636166900003,53499.16685496001
2024-09-19,00:03:44.000,263,11062393,4645,0,1726704223,13193.61579535,27658.081297950004,53499.13890648001
2024-09-19,00:03:45.000,263,11062425,4685,0,1726704224,13193.63600428,29042.805346020003,53499.145893600005
2024-09-19,00:03:46.000,263,11062355,4885,0,1726704225,13193.67642214,28581.36224709,53499.17384208
2024-09-19,00:03:47.000,263,11062353,4485,0,1726704226,13193.669685829991,30427.656278430004,53499.20179056
2024-09-19,00:03:48.000,263,11062421,4765,0,1726704227,13193.703367379996,29966.051049510002,53499.15288072
2024-09-19,00:03:49.000,263,11062324,4205,0,1726704228,13193.69663107,26273.611018559997,53499.208777679996
2024-09-19,00:03:50.000,263,11062319,4565,0,1726704229,13193.703367379996,32273.971457160005,53499.15986784
2024-09-19,00:03:51.000,263,11062355,4405,0,1726704230,13193.730312619991,28119.91914816,53499.208777679996
2024-09-19,00:03:52.000,263,11062321,4565,0,1726704231,13193.723576309996,28581.51732795,53499.2507004
2024-09-19,00:03:53.000,263,11062400,4085,0,1726704232,13193.777466790001,31350.824441489996,53499.30659736001
2024-09-19,00:03:54.000,263,11062349,4405,0,1726704233,13193.804412029996,32273.999653680003,53499.21576480001
2024-09-19,00:03:55.000,263,11062386,4205,0,1726704234,13193.858302510002,30427.762015379994,53499.17384208
2024-09-19,00:03:56.000,263,11062372,4125,0,1726704235,13193.898720370002,26735.427721379994,53499.25768752001
2024-09-19,00:03:57.000,263,11062403,4685,0,1726704236,13193.925665609997,30427.945292760007,53499.23672616001
2024-09-19,00:03:58.000,263,11062367,4565,0,1726704237,13193.939138230002,29966.41055514,53499.29961024
2024-09-19,00:03:59.000,263,11062356,4165,0,1726704238,13193.918929300002,24427.775180669996,53499.243713280004
2024-09-19,00:04:00.000,263,11062416,4125,0,1726704239,13193.898720370002,29966.537439480002,53499.27864888
2024-09-19,00:04:01.000,263,11062372,4165,0,1726704240,13193.912192989992,30428.19906144,53499.29961024
2024-09-19,00:04:02.000,263,11062342,4045,0,1726704241,13193.885247749997,31812.972453420007,53499.27166176
2024-09-19,00:04:03.000,263,11062407,4605,0,1726704242,13193.851566199992,31351.451814059998,53499.30659736001
2024-09-19,00:04:04.000,263,11062377,4445,0,1726704243,13193.804412029996,28582.095356610007,53499.33454584001
2024-09-19,00:04:05.000,263,11062159,4605,0,1726704244,13193.69663107,26274.245440259998,53499.27166176
2024-09-19,00:04:06.000,263,11062327,4765,0,1726704245,13193.60905903999,27658.884898770004,53499.34852008
2024-09-19,00:04:07.000,263,11062359,4365,0,1726704246,13193.56864117999,26274.266587649996,53499.30659736001
2024-09-19,00:04:08.000,263,11062356,4125,0,1726704247,13193.47433284,30889.917076440004,53499.35550720001
2024-09-19,00:04:09.000,263,11062409,4765,0,1726704248,13193.41370605,29966.748913379997,53499.3904428
2024-09-19,00:04:10.000,263,11062385,4525,0,1726704249,13193.34634294999,31351.388371890003,53499.362494320005
2024-09-19,00:04:11.000,263,11062362,4245,0,1726704250,13193.24529829999,31812.986551680006,53499.34153296
2024-09-19,00:04:12.000,263,11062373,4525,0,1726704251,13193.164462579989,32274.50719104,53499.34852008
2024-09-19,00:04:13.000,263,11062390,4165,0,1726704252,13193.070154239998,25351.084326330005,53499.3904428
2024-09-19,00:04:14.000,263,11062421,4605,0,1726704253,13192.975845899993,27197.329013759998,53499.42537840001
2024-09-19,00:04:15.000,263,11062407,4805,0,1726704254,13192.895010179993,27197.378357669993,53499.411404160004
2024-09-19,00:04:16.000,263,11062401,4645,0,1726704255,13192.854592319993,28582.088307480008,53499.43935264
2024-09-19,00:04:17.000,263,11062326,4325,0,1726704256,13192.807438149997,29505.26351967,53499.3904428
2024-09-19,00:04:18.000,263,11062359,4485,0,1726704257,13192.753547669992,34120.91400846001,53499.3904428
2024-09-19,00:04:19.000,263,11062365,4685,0,1726704258,13192.706393499997,32274.753910590007,53499.376468559996
2024-09-19,00:04:20.000,263,11062381,4485,0,1726704259,13192.699657190002,31351.73377926,53499.38345568001
2024-09-19,00:04:21.000,263,11062393,4485,0,1726704260,13192.645766709997,29967.101369879994,53499.35550720001
2024-09-19,00:04:22.000,263,11062365,4445,0,1726704261,13192.564930989996,30428.741844450007,53499.38345568001
2024-09-19,00:04:23.000,263,11062382,4205,0,1726704262,13192.531249439991,28121.03995983,53499.42537840001
2024-09-19,00:04:24.000,263,11062391,4365,0,1726704263,13192.450413719991,28582.701581789996,53499.432365520006
2024-09-19,00:04:25.000,263,11062365,4765,0,1726704264,13192.4369411,28582.779122220003,53499.411404160004
2024-09-19,00:04:26.000,263,11062359,4085,0,1726704265,13192.41673217,35967.856559759995,53499.460314
2024-09-19,00:04:27.000,263,11062337,4645,0,1726704266,13192.36957799999,28121.321925030003,53499.40441704001
2024-09-19,00:04:28.000,263,11062341,4325,0,1726704267,13192.322423829995,32275.437676200003,53499.4952496
2024-09-19,00:04:29.000,263,11062399,4445,0,1726704268,13192.26853334999,33660.17582253,53499.42537840001
2024-09-19,00:04:30.000,263,11062386,4045,0,1726704269,13192.24832441999,29967.67939854,53499.41839128
2024-09-19,00:04:31.000,263,11062323,4525,0,1726704270,13192.16748869999,33198.612888389995,53499.376468559996
2024-09-19,00:04:32.000,263,11062395,4405,0,1726704271,13192.120334529995,29967.700545929998,53499.34852008
2024-09-19,00:04:33.000,263,11062359,4605,0,1726704272,13192.120334529995,28582.9623996,53499.3904428
2024-09-19,00:04:34.000,263,11062315,4725,0,1726704273,13192.079916669994,30890.727726390003,53499.36948144
2024-09-19,00:04:35.000,263,11062394,4365,0,1726704274,13192.11359822,23967.100436909997,53499.39742992
2024-09-19,00:04:36.000,263,11062372,4085,0,1726704275,13192.12707083999,27659.55456612,53499.411404160004
2024-09-19,00:04:37.000,263,11062359,4525,0,1726704276,13192.201170249995,27659.469976559994,53499.432365520006
2024-09-19,00:04:38.000,263,11062349,4845,0,1726704277,13192.24832441999,29505.56663226,53499.460314
2024-09-19,00:04:39.000,263,11062397,4445,0,1726704278,13192.27526966,27659.166863970007,53499.51621096
2024-09-19,00:04:40.000,263,11062356,3965,0,1726704279,13192.32916013999,26735.871816569997,53499.51621096
2024-09-19,00:04:41.000,263,11062383,4605,0,1726704280,13192.41673217,30428.241356219994,53499.58608216
2024-09-19,00:04:42.000,263,11062384,4285,0,1726704281,13192.490831579991,32274.274569750007,53499.579095040004
2024-09-19,00:04:43.000,263,11062372,4004,0,1726704282,13192.531249439991,25812.301853099998,53499.634992
2024-09-19,00:04:44.000,263,11062369,4445,0,1726704283,13192.558194680001,29043.073212960007,53499.62800488
2024-09-19,00:04:45.000,263,11062393,4805,0,1726704284,13192.605348849997,25812.146772239998,53499.68390184
2024-09-19,00:04:46.000,263,11062411,4485,0,1726704285,13192.605348849997,23965.831593509996,53499.71883744001
2024-09-19,00:04:47.000,263,11062401,4765,0,1726704286,13192.612085159992,28581.36929622,53499.73281168
2024-09-19,00:04:48.000,263,11062443,4685,0,1726704287,13192.639030400002,30427.55759061,53499.767747280006
2024-09-19,00:04:49.000,263,11062415,4645,0,1726704288,13192.659239330002,29042.861739059997,53499.816657120005
2024-09-19,00:04:50.000,263,11062349,4765,0,1726704289,13192.699657190002,26273.385446400003,53499.80268288
2024-09-19,00:04:51.000,263,11062384,4325,0,1726704290,13192.760283980002,24888.7248405,53499.80967000001
2024-09-19,00:04:52.000,263,11062430,4285,0,1726704291,13192.746811359997,29504.156806259998,53499.90748968001
2024-09-19,00:04:53.000,263,11062421,4605,0,1726704292,13192.767020289997,31811.851641750007,53499.92146392
2024-09-19,00:04:54.000,263,11062389,4525,0,1726704293,13192.787229219997,28580.939299289996,53499.914476800004
2024-09-19,00:04:55.000,263,11062429,4605,0,1726704294,13192.847856009997,25811.427760980005,53500.04024496
2024-09-19,00:04:56.000,263,11062400,4165,0,1726704295,13192.820910770002,32734.660299180003,53500.06819344
2024-09-19,00:04:57.000,263,11062344,4245,0,1726704296,13192.834383389993,27195.88394211,53500.0891548
2024-09-19,00:04:58.000,263,11062443,4645,0,1726704297,13192.834383389993,27657.369335819996,53500.103129040006
2024-09-19,00:04:59.000,263,11062442,4004,0,1726704298,13192.807438149997,29503.50123717,53500.11710328
2024-09-19,00:05:00.000,263,11062464,4045,0,1726704299,13192.820910770002,32272.695564630005,53500.17998736
2024-09-19,00:05:01.000,263,11062371,4605,0,1726704300,13192.847856009997,27195.53148561,53500.214922959996
2024-09-19,00:05:02.000,263,11062422,4165,0,1726704301,13192.847856009997,30887.971516560006,53500.214922959996
2024-09-19,00:05:03.000,263,11062448,3965,0,1726704302,13192.854592319993,26733.869863650005,53500.25684568
2024-09-19,00:05:04.000,263,11062353,4645,0,1726704303,13192.820910770002,32272.44179595,53500.270819920006
2024-09-19,00:05:05.000,263,11062355,4725,0,1726704304,13192.787229219997,26733.806421479996,53500.333704
2024-09-19,00:05:06.000,263,11062365,4645,0,1726704305,13192.773756599992,25810.65940581,53500.35466536
2024-09-19,00:05:07.000,263,11062354,4285,0,1726704306,13192.753547669992,29964.63417438,53500.333704
2024-09-19,00:05:08.000,263,11062356,4365,0,1726704307,13192.719866120002,30426.154813739995,53500.34767824
2024-09-19,00:05:09.000,263,11062203,4605,0,1726704308,13192.713129809992,35041.636123410004,53500.30575552
2024-09-19,00:05:10.000,263,11062369,4645,0,1726704309,13192.679448260002,29964.65532177,53500.368639600005
2024-09-19,00:05:11.000,263,11062379,4445,0,1726704310,13192.639030400002,26733.834617999993,53500.38960096001
2024-09-19,00:05:12.000,263,11062365,4485,0,1726704311,13192.672711949992,33195.64520466,53500.49440776
2024-09-19,00:05:13.000,263,11062341,4645,0,1726704312,13192.659239330002,28118.692599539994,53500.4035752
2024-09-19,00:05:14.000,263,11062327,4525,0,1726704313,13192.672711949992,31349.583794610007,53500.41056232001
2024-09-19,00:05:15.000,263,11062334,4205,0,1726704314,13192.726602429997,35503.572661440005,53500.44549792
2024-09-19,00:05:16.000,263,11062351,4845,0,1726704315,13192.807438149997,25811.054157089995,53500.50139488
2024-09-19,00:05:17.000,263,11062414,4045,0,1726704316,13192.948900659998,29965.10646609,53500.4734464
2024-09-19,00:05:18.000,263,11062381,4645,0,1726704317,13193.070154239998,31811.400497430004,53500.536330480005
2024-09-19,00:05:19.000,263,11062341,4685,0,1726704318,13193.130781029999,31811.470988729998,53500.50139488
2024-09-19,00:05:20.000,263,11062339,4645,0,1726704319,13193.258770919994,29503.80434976,53500.46645928
2024-09-19,00:05:21.000,263,11062345,4805,0,1726704320,13193.36655187999,28119.228333420004,53500.4734464
2024-09-19,00:05:22.000,263,11062385,4565,0,1726704321,13193.48780545999,26734.680513600004,53500.50838200001
2024-09-19,00:05:23.000,263,11062369,4525,0,1726704322,13193.57537749,28119.43275819,53500.50139488
2024-09-19,00:05:24.000,263,11062382,3965,0,1726704323,13193.716840000001,30888.817412160002,53500.52235624
2024-09-19,00:05:25.000,263,11062299,4485,0,1726704324,13193.811148339992,31350.486083249998,53500.5433176
2024-09-19,00:05:26.000,263,11062388,4205,0,1726704325,13193.932401919992,27658.088347080004,53500.50139488
2024-09-19,00:05:27.000,263,11062350,4205,0,1726704326,13194.026710259997,31350.669360629996,53500.550304719996
2024-09-19,00:05:28.000,263,11062431,4445,0,1726704327,13194.147963839998,29504.516311889995,53500.50139488
2024-09-19,00:05:29.000,263,11062207,4605,0,1726704328,13194.255744799993,25812.076280940004,53500.606201680006
2024-09-19,00:05:30.000,263,11062409,4565,0,1726704329,13194.323107899989,29043.030918179997,53500.57126608
2024-09-19,00:05:31.000,263,11062356,4325,0,1726704330,13194.42415254999,29043.00272166,53500.56427896
2024-09-19,00:05:32.000,263,11062426,4165,0,1726704331,13194.51172458,30427.69152408,53500.57126608
2024-09-19,00:05:33.000,263,11062387,4685,0,1726704332,13194.61276923,28119.862755120004,53500.64113728
2024-09-19,00:05:34.000,263,11062394,4165,0,1726704333,13194.70707756999,28581.418640129996,53500.62716304001
2024-09-19,00:05:35.000,263,11062372,4165,0,1726704334,13194.7946496,32735.421605220006,53500.64812440001
2024-09-19,00:05:36.000,263,11062398,3924,0,1726704335,13194.902430559996,31812.24639303,53500.704021360005
2024-09-19,00:05:37.000,263,11062383,4365,0,1726704336,13194.963057349996,31812.182950860006,53500.76690544001
2024-09-19,00:05:38.000,263,11062363,4645,0,1726704337,13195.010211519992,26734.983626190005,53500.72498272001
2024-09-19,00:05:39.000,263,11062382,4325,0,1726704338,13195.016947830001,30427.416608009997,53500.79485392001
2024-09-19,00:05:40.000,263,11062344,3965,0,1726704339,13195.057365690001,30888.880854329997,53500.704021360005
2024-09-19,00:05:41.000,263,11062400,3965,0,1726704340,13195.117992480002,26734.821496200006,53500.72498272001
2024-09-19,00:05:42.000,263,11062404,4205,0,1726704341,13195.178619270002,30888.866756069998,53500.704021360005
2024-09-19,00:05:43.000,263,11062359,4165,0,1726704342,13195.252718679993,27657.898020570006,53500.71100848
2024-09-19,00:05:44.000,263,11062358,4445,0,1726704343,13195.279663920002,29042.615019510005,53500.717995599996
2024-09-19,00:05:45.000,263,11062391,4605,0,1726704344,13195.293136539993,31812.020820870006,53500.71100848
2024-09-19,00:05:46.000,263,11062388,4125,0,1726704345,13195.347027019998,28581.115527539994,53500.73196984
2024-09-19,00:05:47.000,263,11062417,4725,0,1726704346,13195.394181189993,28119.616035569998,53500.69703424001
2024-09-19,00:05:48.000,263,11062360,3965,0,1726704347,13195.434599049993,27658.081297950004,53500.74594408001
2024-09-19,00:05:49.000,263,11062226,4085,0,1726704348,13195.515434769994,31350.64116411,53500.69703424001
2024-09-19,00:05:50.000,263,11062381,4485,0,1726704349,13195.603006799989,23042.635233930007,53500.69703424001
2024-09-19,00:05:51.000,263,11062413,4645,0,1726704350,13195.670369899999,26273.625116819996,53500.59921456001
2024-09-19,00:05:52.000,263,11062340,4165,0,1726704351,13195.75120562,28581.418640129996,53500.550304719996
2024-09-19,00:05:53.000,263,11062382,3965,0,1726704352,13195.79162348,27658.370312280007,53500.59921456001
2024-09-19,00:05:54.000,263,11062375,4285,0,1726704353,13195.81183241,26273.709706380003,53500.63415016
2024-09-19,00:05:55.000,263,11062382,4004,0,1726704354,13195.838777649995,35504.834455710006,53500.59921456001
2024-09-19,00:05:56.000,263,11062352,3845,0,1726704355,13195.89266813,29966.128589939995,53500.62716304001
2024-09-19,00:05:57.000,263,11062391,4605,0,1726704356,13195.939822299995,30427.663327560003,53500.62017592
2024-09-19,00:05:58.000,263,11062412,4245,0,1726704357,13196.020658019996,32273.8868676,53500.585240320004
2024-09-19,00:05:59.000,263,11062367,4445,0,1726704358,13196.101493739996,32735.435703480005,53500.57825320001
2024-09-19,00:06:00.000,263,11062384,4285,0,1726704359,13196.189065769991,33196.9704411,53500.57825320001
2024-09-19,00:06:01.000,263,11062385,4445,0,1726704360,13196.364209829997,29504.47401711,53500.63415016
2024-09-19,00:06:02.000,263,11062381,4405,0,1726704361,13196.418100310002,36427.74885009001,53500.550304719996
2024-09-19,00:06:03.000,263,11062389,4845,0,1726704362,13196.546090199998,25350.308922030003,53500.550304719996
2024-09-19,00:06:04.000,263,11062403,4645,0,1726704363,13196.714497949994,32735.210131319996,53500.57825320001
2024-09-19,00:06:05.000,263,11062373,4525,0,1726704364,13196.835751529994,28581.20716623,53500.50139488
2024-09-19,00:06:06.000,263,11062445,4965,0,1726704365,13197.00415927999,22580.91721893,53500.59222744
2024-09-19,00:06:07.000,263,11062353,4445,0,1726704366,13197.1523581,27658.053101430007,53500.57825320001
2024-09-19,00:06:08.000,263,11062378,3885,0,1726704367,13197.307293229991,31812.119508689997,53500.606201680006
2024-09-19,00:06:09.000,263,11062345,4645,0,1726704368,13197.448755739992,29965.945312559998,53500.606201680006
2024-09-19,00:06:10.000,263,11062203,4725,0,1726704369,13197.570009319992,32273.774081519994,53500.62017592
2024-09-19,00:06:11.000,263,11062237,4645,0,1726704370,13197.697999210002,30889.226261699994,53500.63415016
2024-09-19,00:06:12.000,263,11062381,4845,0,1726704371,13197.751889689993,31812.500161710006,53500.64113728
2024-09-19,00:06:13.000,263,11062375,4725,0,1726704372,13197.846198029998,27196.98360639,53500.69703424001
2024-09-19,00:06:14.000,263,11062365,4525,0,1726704373,13197.933770059994,29504.93221056,53500.73895696
2024-09-19,00:06:15.000,263,11062408,4085,0,1726704374,13198.007869469999,27197.237375070006,53500.73895696
2024-09-19,00:06:16.000,263,11062402,3924,0,1726704375,13198.10217780999,29505.221224890003,53500.752931200004
2024-09-19,00:06:17.000,263,11062407,4565,0,1726704376,13198.135859359994,27197.44884897,53500.79485392001
2024-09-19,00:06:18.000,263,11062364,3965,0,1726704377,13198.068496259999,34582.49104086,53500.76690544001
2024-09-19,00:06:19.000,263,11062345,4485,0,1726704378,13198.04155101999,31813.183927320002,53500.871712240005
2024-09-19,00:06:20.000,263,11062357,4725,0,1726704379,13198.007869469999,29505.467944439995,53500.86472512001
2024-09-19,00:06:21.000,263,11062336,4405,0,1726704380,13197.980924229989,27197.62507722,53500.89267360001
2024-09-19,00:06:22.000,263,11062378,4245,0,1726704381,13197.974187919994,31813.324909920004,53500.871712240005
2024-09-19,00:06:23.000,263,11062335,4445,0,1726704382,13198.007869469999,31351.769024909998,53500.93459632001
2024-09-19,00:06:24.000,263,11062342,4125,0,1726704383,13197.960715299989,29505.503190090007,53500.91363496001
2024-09-19,00:06:25.000,263,11062315,4845,0,1726704384,13197.900088509989,30428.64315663,53500.89267360001
2024-09-19,00:06:26.000,263,11062338,4245,0,1726704385,13197.839461719988,29043.905010300005,53500.97651904
2024-09-19,00:06:27.000,263,11062343,4765,0,1726704386,13197.704735519997,28582.34912529,53500.97651904
2024-09-19,00:06:28.000,263,11062352,4325,0,1726704387,13197.617163490002,31351.712631870003,53500.97651904
2024-09-19,00:06:29.000,263,11062308,4365,0,1726704388,13197.536327770002,28582.34207616,53501.01844176
2024-09-19,00:06:30.000,263,11062319,4565,0,1726704389,13197.428546809992,35044.20905586,53500.91363496001
2024-09-19,00:06:31.000,263,11062371,4445,0,1726704390,13197.354447400001,30890.043960780007,53500.920622080004
2024-09-19,00:06:32.000,263,11062318,4045,0,1726704391,13197.25340275,29966.86874859,53500.941583440006
2024-09-19,00:06:33.000,263,11062327,4605,0,1726704392,13197.159094409995,34120.9704015,53500.969531920004
2024-09-19,00:06:34.000,263,11062375,4685,0,1726704393,13197.01089559,27659.08932354,53500.9276092
2024-09-19,00:06:35.000,263,11062378,4405,0,1726704394,13196.876169389994,28582.130602260004,53500.88568648
2024-09-19,00:06:36.000,263,11062359,4445,0,1726704395,13196.714497949994,23966.458966079997,53500.93459632001
2024-09-19,00:06:37.000,263,11062412,4285,0,1726704396,13196.573035439993,27659.039979630004,53500.94857056
2024-09-19,00:06:38.000,263,11062374,4325,0,1726704397,13196.397891380002,27197.406554190005,53500.89267360001
2024-09-19,00:06:39.000,263,11062347,4565,0,1726704398,13196.175593150001,24889.655325660002,53500.857738
2024-09-19,00:06:40.000,263,11062427,4885,0,1726704399,13196.00718539999,29043.608946840002,53500.822802400005
2024-09-19,00:06:41.000,263,11062391,4685,0,1726704400,13195.838777649995,25812.696604380006,53500.86472512001
2024-09-19,00:06:42.000,263,11062397,4565,0,1726704401,13195.677106209994,27197.413603320005,53500.76690544001
2024-09-19,00:06:43.000,263,11062359,4605,0,1726704402,13195.562588939989,33197.640108449996,53500.773892560006
2024-09-19,00:06:44.000,263,11062462,4365,0,1726704403,13195.414390119993,29505.136635329996,53500.717995599996
2024-09-19,00:06:45.000,263,11062253,4685,0,1726704404,13195.279663920002,29505.157782719994,53500.80184104
2024-09-19,00:06:46.000,263,11062378,4205,0,1726704405,13195.138201410002,28120.468980300007,53500.76690544001
2024-09-19,00:06:47.000,263,11062389,4685,0,1726704406,13194.976529970001,31351.303782329996,53500.78087968
2024-09-19,00:06:48.000,263,11062379,4845,0,1726704407,13194.82833114999,28120.412587259998,53500.717995599996
2024-09-19,00:06:49.000,263,11062381,4485,0,1726704408,13194.66665970999,34120.67433804,53500.69703424001
2024-09-19,00:06:50.000,263,11062360,4325,0,1726704409,13194.54540612999,33197.52027324001,53500.62017592
2024-09-19,00:06:51.000,263,11062395,4565,0,1726704410,13194.397207309994,26274.153801570006,53500.64812440001
2024-09-19,00:06:52.000,263,11062368,4405,0,1726704411,13194.269217419998,27658.835554859994,53500.62716304001
2024-09-19,00:06:53.000,263,11062338,3965,0,1726704412,13194.188381699998,25812.626113079998,53500.655111520005
2024-09-19,00:06:54.000,263,11062306,4125,0,1726704413,13194.067128119998,29043.538455539994,53500.6131888
2024-09-19,00:06:55.000,263,11062387,4605,0,1726704414,13193.939138230002,31351.25443842,53500.55729184001
2024-09-19,00:06:56.000,263,11062377,4645,0,1726704415,13193.831357269992,30889.698553409995,53500.536330480005
2024-09-19,00:06:57.000,263,11062392,4285,0,1726704416,13193.723576309996,30428.135619270004,53500.550304719996
2024-09-19,00:06:58.000,263,11062366,4245,0,1726704417,13193.60905903999,31351.233291030003,53500.45248504
2024-09-19,00:06:59.000,263,11062391,4365,0,1726704418,13193.49454177,29504.861719260007,53500.43152368001
2024-09-19,00:07:00.000,263,11062367,4565,0,1726704419,13193.36655187999,33658.843536960005,53500.4734464
2024-09-19,00:07:01.000,263,11062337,4685,0,1726704420,13193.32613401999,30889.48003038,53500.35466536
2024-09-19,00:07:02.000,263,11062365,4765,0,1726704421,13193.258770919994,29504.671392749995,53500.39658808
2024-09-19,00:07:03.000,263,11062357,4605,0,1726704422,13193.157726269994,28581.475033170005,53500.41056232001
2024-09-19,00:07:04.000,263,11062347,4605,0,1726704423,13193.103835789989,29504.537459280007,53500.4035752
2024-09-19,00:07:05.000,263,11062358,4125,0,1726704424,13193.029736379998,34119.969425040006,53500.382613839996
2024-09-19,00:07:06.000,263,11062369,4685,0,1726704425,13192.996054829993,30427.38136236,53500.333704
2024-09-19,00:07:07.000,263,11062391,4645,0,1726704426,13192.962373279988,33658.16682047999,53500.319729760005
2024-09-19,00:07:08.000,263,11062409,4685,0,1726704427,13192.888273869998,28580.87585712,53500.38960096001
2024-09-19,00:07:09.000,263,11062368,4125,0,1726704428,13192.901746490003,30888.612987390006,53500.28479416
2024-09-19,00:07:10.000,263,11062366,4285,0,1726704429,13192.868064939998,27657.594907980005,53500.36165248001
2024-09-19,00:07:11.000,263,11062405,4685,0,1726704430,13192.814174459993,31349.936251110004,53500.270819920006
2024-09-19,00:07:12.000,263,11062396,4045,0,1726704431,13192.767020289997,24426.562730310005,53500.26383280001
2024-09-19,00:07:13.000,263,11062341,4605,0,1726704432,13192.746811359997,29503.599924990005,53500.2987684
2024-09-19,00:07:14.000,263,11062407,3924,0,1726704433,13192.692920879992,27657.355237559997,53500.24287144001
2024-09-19,00:07:15.000,263,11062331,4685,0,1726704434,13192.726602429997,29503.465991520003,53500.28479416
2024-09-19,00:07:16.000,263,11062349,4725,0,1726704435,13192.746811359997,30888.0279096,53500.368639600005
2024-09-19,00:07:17.000,263,11062374,4325,0,1726704436,13192.807438149997,31811.090335710003,53500.34069112001
2024-09-19,00:07:18.000,263,11062173,4605,0,1726704437,13192.841119700002,24887.801404469996,53500.28479416
2024-09-19,00:07:19.000,263,11062327,4885,0,1726704438,13192.881537560002,29964.852697409995,53500.32671688
2024-09-19,00:07:20.000,263,11062412,4365,0,1726704439,13192.921955420003,32272.526385510006,53500.34069112001
2024-09-19,00:07:21.000,263,11062357,4765,0,1726704440,13192.996054829993,35041.84054818,53500.32671688
2024-09-19,00:07:22.000,263,11062332,4205,0,1726704441,13193.056681619993,29041.71978,53500.31274264001
2024-09-19,00:07:23.000,263,11062353,4725,0,1726704442,13193.171198889999,32272.660318979993,53500.2288972
2024-09-19,00:07:24.000,263,11062204,4205,0,1726704443,13193.278979849994,27195.658369950004,53500.27780704
2024-09-19,00:07:25.000,263,11062342,4165,0,1726704444,13193.35307926,34580.580726629996,53500.30575552
2024-09-19,00:07:26.000,263,11062321,4645,0,1726704445,13193.45412391,24888.012878370006,53500.34069112001
2024-09-19,00:07:27.000,263,11062314,4325,0,1726704446,13193.5147507,26272.722828180005,53500.35466536
2024-09-19,00:07:28.000,263,11062354,4325,0,1726704447,13193.57537749,31349.858710679997,53500.333704
2024-09-19,00:07:29.000,263,11062331,4685,0,1726704448,13193.662949519996,25811.293827510002,53500.41056232001
2024-09-19,00:07:30.000,263,11062320,4165,0,1726704449,13193.710103689991,31811.6049222,53500.45947216001
2024-09-19,00:07:31.000,263,11062298,4325,0,1726704450,13193.811148339992,31811.696560890006,53500.417549440004
2024-09-19,00:07:32.000,263,11062313,4965,0,1726704451,13193.844829889997,31811.78115045,53500.50139488
2024-09-19,00:07:33.000,263,11062325,4405,0,1726704452,13193.905456679997,33658.025837880006,53500.51536912
2024-09-19,00:07:34.000,263,11062315,4605,0,1726704453,13193.979556090002,29965.550561280004,53500.55729184001
2024-09-19,00:07:35.000,263,11062322,4205,0,1726704454,13194.006501329997,32734.84357656,53500.606201680006
2024-09-19,00:07:36.000,263,11062329,4685,0,1726704455,13194.073864429993,27657.693595799996,53500.6131888
2024-09-19,00:07:37.000,263,11062280,4125,0,1726704456,13194.127754909998,29042.276661270007,53500.66209864
2024-09-19,00:07:38.000,263,11062333,4565,0,1726704457,13194.134491219993,30426.866775870003,53500.62716304001
2024-09-19,00:07:39.000,263,11062291,4565,0,1726704458,13194.222063249988,27657.559662329993,53500.59921456001
2024-09-19,00:07:40.000,263,11062312,4085,0,1726704459,13194.262481109989,35042.418576840006,53500.69004712
2024-09-19,00:07:41.000,263,11062281,4125,0,1726704460,13194.323107899989,29042.20616997,53500.71100848
2024-09-19,00:07:42.000,263,11062341,4605,0,1726704461,13194.329844209999,24426.62617248,53500.822802400005
2024-09-19,00:07:43.000,263,11062334,3804,0,1726704462,13194.350053139999,30888.3803661,53500.75991832
2024-09-19,00:07:44.000,263,11062344,3965,0,1726704463,13194.376998379994,28580.615039309996,53500.79485392001
2024-09-19,00:07:45.000,263,11062272,4085,0,1726704464,13194.48477933999,29042.149776930004,53500.82978952
2024-09-19,00:07:46.000,263,11062372,4165,0,1726704465,13194.54540612999,29503.698612809996,53500.80184104
2024-09-19,00:07:47.000,263,11062340,3965,0,1726704466,13194.68686863999,33657.673381379995,53500.76690544001
2024-09-19,00:07:48.000,263,11062367,4645,0,1726704467,13194.801385909996,33657.76502007,53500.82978952
2024-09-19,00:07:49.000,263,11062345,4725,0,1726704468,13194.89569425,26734.3985484,53500.857738
2024-09-19,00:07:50.000,263,11062342,4365,0,1726704469,13195.016947830001,26734.41969579,53500.84376376001
2024-09-19,00:07:51.000,263,11062317,4605,0,1726704470,13195.131465099992,27657.552613199994,53500.920622080004
2024-09-19,00:07:52.000,263,11062337,4605,0,1726704471,13195.259454990002,29503.783202370003,53500.98350616001
2024-09-19,00:07:53.000,263,11062364,4365,0,1726704472,13195.441335359988,33196.251429840006,53501.00446752
2024-09-19,00:07:54.000,263,11062329,4645,0,1726704473,13195.549116319999,27657.623104500002,53500.98350616001
2024-09-19,00:07:55.000,263,11062374,4245,0,1726704474,13195.629952039999,31811.703610020006,53500.969531920004
2024-09-19,00:07:56.000,263,11062372,4205,0,1726704475,13195.77141455,29503.98762714,53501.07433872
2024-09-19,00:07:57.000,263,11062371,4725,0,1726704476,13195.85225027,28119.383414280004,53501.04639024
2024-09-19,00:07:58.000,263,11062400,4045,0,1726704477,13195.95329492,31811.865740010006,53501.02542888
2024-09-19,00:07:59.000,263,11062390,4365,0,1726704478,13196.081284809996,31811.851641750007,53501.039403120005
2024-09-19,00:08:00.000,263,11062335,4645,0,1726704479,13196.141911599996,26734.849692720003,53501.15119704001
2024-09-19,00:08:01.000,263,11062376,4125,0,1726704480,13196.222747319996,29042.636166900003,53501.109274320006
2024-09-19,00:08:02.000,263,11062411,4725,0,1726704481,13196.364209829997,25811.723824440007,53501.15119704001
2024-09-19,00:08:03.000,263,11062358,4205,0,1726704482,13196.465254479997,23042.430809159996,53501.13023568001
2024-09-19,00:08:04.000,263,11062366,4045,0,1726704483,13196.512408649993,28119.57374079,53501.10228720001
2024-09-19,00:08:05.000,263,11062358,4165,0,1726704484,13196.606716989998,26273.364299010005,53501.1721584
2024-09-19,00:08:06.000,263,11062396,4405,0,1726704485,13196.727970569998,25811.850708779995,53501.20010688001
2024-09-19,00:08:07.000,263,11062394,4325,0,1726704486,13196.808806289999,27658.010806649996,53501.207094000005
2024-09-19,00:08:08.000,263,11062391,4365,0,1726704487,13196.936796179994,30889.00773867,53501.21408112
2024-09-19,00:08:09.000,263,11062441,4765,0,1726704488,13197.07152238,34119.86368809,53501.256003840004
2024-09-19,00:08:10.000,263,11062386,4325,0,1726704489,13197.17256703,31812.10541043,53501.256003840004
2024-09-19,00:08:11.000,263,11062386,4125,0,1726704490,13197.27361168,28119.728821650002,53501.21408112
2024-09-19,00:08:12.000,263,11062436,4245,0,1726704491,13197.327502159991,30427.55054148,53501.17914552001
2024-09-19,00:08:13.000,263,11062383,4445,0,1726704492,13197.381392639996,34581.609899610005,53501.22106824
2024-09-19,00:08:14.000,263,11062382,4245,0,1726704493,13197.401601569996,32735.449801740004,53501.23504248
2024-09-19,00:08:15.000,263,11062393,4525,0,1726704494,13197.455492050001,29043.016819919998,53501.1721584
2024-09-19,00:08:16.000,263,11062368,4285,0,1726704495,13197.455492050001,29504.60090145,53501.19311976
2024-09-19,00:08:17.000,263,11062354,3924,0,1726704496,13197.442019429996,23965.923232200003,53501.28395232
2024-09-19,00:08:18.000,263,11062382,4205,0,1726704497,13197.455492050001,32274.006702810002,53501.16517128
2024-09-19,00:08:19.000,263,11062358,4325,0,1726704498,13197.421810499996,28119.940295549997,53501.1721584
2024-09-19,00:08:20.000,263,11062350,4205,0,1726704499,13197.394865260001,27196.786230750004,53501.1721584
2024-09-19,00:08:21.000,263,11062370,4325,0,1726704500,13197.394865260001,30427.677425820002,53501.137222800004
2024-09-19,00:08:22.000,263,11062387,4805,0,1726704501,13197.381392639996,29504.45286972,53501.207094000005
2024-09-19,00:08:23.000,263,11062374,4205,0,1726704502,13197.307293229991,29504.354181899995,53501.11626144
2024-09-19,00:08:24.000,263,11062416,4285,0,1726704503,13197.27361168,30427.310871060006,53501.16517128
2024-09-19,00:08:25.000,263,11062391,4605,0,1726704504,13197.20624857999,35042.72168943001,53501.158184160005
2024-09-19,00:08:26.000,263,11062404,4205,0,1726704505,13197.1523581,32273.337035460005,53501.207094000005
2024-09-19,00:08:27.000,263,11062356,4125,0,1726704506,13197.11194024,30426.986611080007,53501.12324856
2024-09-19,00:08:28.000,263,11062341,4685,0,1726704507,13197.04457713999,27195.961482540006,53501.12324856
2024-09-19,00:08:29.000,263,11062172,4245,0,1726704508,13196.977214039995,26734.321007970007,53501.08132584001
2024-09-19,00:08:30.000,263,11062220,4405,0,1726704509,13196.92332355999,33195.96946464,53501.09530008
2024-09-19,00:08:31.000,263,11062375,4765,0,1726704510,13196.90985094,31811.196072659994,53500.9974804
2024-09-19,00:08:32.000,263,11062414,4205,0,1726704511,13196.896378319994,30426.443828069998,53501.02542888
2024-09-19,00:08:33.000,263,11062326,3804,0,1726704512,13196.815542599994,25349.37138774,53500.98350616001
2024-09-19,00:08:34.000,263,11062404,4125,0,1726704513,13196.775124739994,28118.664403019997,53500.941583440006
2024-09-19,00:08:35.000,263,11062379,4525,0,1726704514,13196.674080089993,28118.586862590004,53500.85075088
2024-09-19,00:08:36.000,263,11062369,4725,0,1726704515,13196.586508059998,35041.8687447,53500.822802400005
2024-09-19,00:08:37.000,263,11062399,4765,0,1726704516,13196.492199719993,27195.38345388,53500.822802400005
2024-09-19,00:08:38.000,263,11062385,4805,0,1726704517,13196.438309240002,30887.830533960005,53500.80882816
2024-09-19,00:08:39.000,263,11062396,4125,0,1726704518,13196.330528279992,28580.022912390006,53500.752931200004
2024-09-19,00:08:40.000,263,11062352,3965,0,1726704519,13196.209274699992,29041.54355175,53500.73895696
2024-09-19,00:08:41.000,263,11062421,4925,0,1726704520,13196.162120529996,26733.651340619996,53500.66209864
2024-09-19,00:08:42.000,263,11062421,4725,0,1726704521,13196.108230049991,30425.992683749995,53500.69004712
2024-09-19,00:08:43.000,263,11062387,4645,0,1726704522,13195.93308599,24887.29386711,53500.62017592
2024-09-19,00:08:44.000,263,11062319,4645,0,1726704523,13195.838777649995,25348.645327349994,53500.56427896
2024-09-19,00:08:45.000,263,11062357,4725,0,1726704524,13195.77141455,29963.99270355,53500.49440776
2024-09-19,00:08:46.000,263,11062403,4765,0,1726704525,13195.670369899999,25809.89105064,53500.51536912
2024-09-19,00:08:47.000,263,11062390,4085,0,1726704526,13195.535643699994,29502.07026378,53500.45248504
2024-09-19,00:08:48.000,263,11062417,4805,0,1726704527,13195.441335359988,33655.77011627999,53500.45947216001
2024-09-19,00:08:49.000,263,11062369,4565,0,1726704528,13195.353763329993,31347.870856020003,53500.39658808
2024-09-19,00:08:50.000,263,11062357,4805,0,1726704529,13195.259454990002,29501.449940339997,53500.42453656
2024-09-19,00:08:51.000,263,11062398,4205,0,1726704530,13195.124728789997,27193.600023990002,53500.39658808
2024-09-19,00:08:52.000,263,11062401,4525,0,1726704531,13195.003475209996,28116.528516630002,53500.23588432
2024-09-19,00:08:53.000,263,11062387,4605,0,1726704532,13194.89569425,27193.353304439996,53500.2288972
2024-09-19,00:08:54.000,263,11062441,4805,0,1726704533,13194.821594839996,25346.96763441,53500.200948720005
2024-09-19,00:08:55.000,263,11062411,4765,0,1726704534,13194.72728649999,28116.08442144,53500.18697448
2024-09-19,00:08:56.000,263,11062384,4365,0,1726704535,13194.639714469995,28577.471127330005,53500.06819344
2024-09-19,00:08:57.000,263,11062413,4765,0,1726704536,13194.599296609995,31346.566766970005,53500.04024496
2024-09-19,00:08:58.000,263,11062372,4405,0,1726704537,13194.49151565,27654.161981669997,53500.033257840005
2024-09-19,00:08:59.000,263,11062384,4205,0,1726704538,13194.390470999999,29500.13880216,53499.94242528
2024-09-19,00:09:00.000,263,11062341,4645,0,1726704539,13194.282690039989,32730.86081811,53500.00530936001
2024-09-19,00:09:01.000,263,11062400,4485,0,1726704540,13194.168172769998,31346.172015689997,53499.935438160006
2024-09-19,00:09:02.000,263,11062393,4685,0,1726704541,13194.046919189997,30884.51039373,53499.92146392
2024-09-19,00:09:03.000,263,11062377,4725,0,1726704542,13193.986292399997,26730.648411240007,53499.88652832001
2024-09-19,00:09:04.000,263,11062388,4325,0,1726704543,13193.885247749997,26269.007936669994,53499.83761848001
2024-09-19,00:09:05.000,263,11062374,4245,0,1726704544,13193.730312619991,28576.597035209998,53499.85159272
2024-09-19,00:09:06.000,263,11062390,4245,0,1726704545,13193.642740589996,30422.58795396,53499.78172152
2024-09-19,00:09:07.000,263,11062378,4004,0,1726704546,13193.55516856,29037.849807630002,53499.76076016001
2024-09-19,00:09:08.000,263,11062391,4725,0,1726704547,13193.501278079995,33191.556709259996,53499.78172152
2024-09-19,00:09:09.000,263,11062354,4085,0,1726704548,13193.41370605,33652.922267760005,53499.73281168
2024-09-19,00:09:10.000,263,11062383,4725,0,1726704549,13193.359815569995,32268.303956639997,53499.634992
2024-09-19,00:09:11.000,263,11062365,4525,0,1726704550,13193.319397709995,31345.03710576,53499.59306928001
2024-09-19,00:09:12.000,263,11062411,4645,0,1726704551,13193.24529829999,29037.321122880006,53499.68390184
2024-09-19,00:09:13.000,263,11062375,4805,0,1726704552,13193.20488043999,26729.60514,53499.68390184
2024-09-19,00:09:14.000,263,11062411,4685,0,1726704553,13193.117308409994,30421.749107490003,53499.62800488
2024-09-19,00:09:15.000,263,11062357,4365,0,1726704554,13193.076890549994,28114.068370260007,53499.579095040004
2024-09-19,00:09:16.000,263,11062245,4445,0,1726704555,13193.029736379998,30883.149911639994,53499.53717232
2024-09-19,00:09:17.000,263,11062370,4365,0,1726704556,13192.969109589998,26729.372518710006,53499.57210792001
2024-09-19,00:09:18.000,263,11062361,4725,0,1726704557,13192.908482799998,34575.25863348,53499.55114656001
2024-09-19,00:09:19.000,263,11062403,4565,0,1726704558,13192.881537560002,27652.36445352,53499.48826248
2024-09-19,00:09:20.000,263,11062391,4765,0,1726704559,13192.814174459993,28575.45507615,53499.50223672001
2024-09-19,00:09:21.000,263,11062393,4645,0,1726704560,13192.753547669992,25806.260748689994,53499.50223672001
2024-09-19,00:09:22.000,263,11062366,4165,0,1726704561,13192.746811359997,25344.676667160005,53499.47428824001
2024-09-19,00:09:23.000,263,11062384,4485,0,1726704562,13192.672711949992,29036.891125950002,53499.47428824001
2024-09-19,00:09:24.000,263,11062378,4165,0,1726704563,13192.632294089992,29498.454060090007,53499.40441704001
2024-09-19,00:09:25.000,263,11062403,4645,0,1726704564,13192.591876229992,26267.774338920004,53499.3904428
2024-09-19,00:09:26.000,263,11062360,4325,0,1726704565,13192.578403610001,28113.870994619996,53499.46730112
2024-09-19,00:09:27.000,263,11062423,4565,0,1726704566,13192.558194680001,30883.058272950002,53499.376468559996
2024-09-19,00:09:28.000,263,11062377,4645,0,1726704567,13192.544722059996,27652.37150265,53499.42537840001
2024-09-19,00:09:29.000,263,11062416,4405,0,1726704568,13192.551458369991,27190.815617639993,53499.432365520006
2024-09-19,00:09:30.000,263,11062360,4245,0,1726704569,13192.504304199996,30883.008929040006,53499.40441704001
2024-09-19,00:09:31.000,263,11062428,4365,0,1726704570,13192.544722059996,32267.577896250004,53499.40441704001
2024-09-19,00:09:32.000,263,11062385,4445,0,1726704571,13192.578403610001,32267.500355819997,53499.48826248
2024-09-19,00:09:33.000,263,11062422,4205,0,1726704572,13192.571667299992,28575.27179877,53499.48826248
2024-09-19,00:09:34.000,263,11062424,3885,0,1726704573,13192.564930989996,29959.805520330003,53499.432365520006
2024-09-19,00:09:35.000,263,11062390,4245,0,1726704574,13192.571667299992,30421.234521000006,53499.40441704001
2024-09-19,00:09:36.000,263,11062379,4445,0,1726704575,13192.571667299992,29498.165045760004,53499.46730112
2024-09-19,00:09:37.000,263,11062392,4085,0,1726704576,13192.605348849997,29959.650439470002,53499.460314
2024-09-19,00:09:38.000,263,11062394,4125,0,1726704577,13192.625557779997,29036.658504659994,53499.52319808001
2024-09-19,00:09:39.000,263,11062374,4285,0,1726704578,13192.652503019992,25805.922390449996,53499.48826248
2024-09-19,00:09:40.000,263,11062417,4885,0,1726704579,13192.686184569997,26728.94957091,53499.57210792001
2024-09-19,00:09:41.000,263,11062390,4325,0,1726704580,13192.706393499997,32267.232488880007,53499.579095040004
2024-09-19,00:09:42.000,263,11062392,4165,0,1726704581,13192.726602429997,32267.267734530004,53499.5651208
2024-09-19,00:09:43.000,263,11062406,4125,0,1726704582,13192.740075050002,28113.581980290008,53499.600056400006
2024-09-19,00:09:44.000,263,11062389,4565,0,1726704583,13192.800701840002,30882.783356879998,53499.697876080005
2024-09-19,00:09:45.000,263,11062380,4004,0,1726704584,13192.861328630002,30421.234521000006,53499.75377304
2024-09-19,00:09:46.000,263,11062358,4365,0,1726704585,13192.901746490003,27652.089537449996,53499.75377304
2024-09-19,00:09:47.000,263,11062378,4405,0,1726704586,13192.948900659998,28113.49739073,53499.82364424
2024-09-19,00:09:48.000,263,11062404,4125,0,1726704587,13193.043208999989,32267.246587140005,53499.80268288
2024-09-19,00:09:49.000,263,11062396,4165,0,1726704588,13193.117308409994,27190.449062879998,53499.85159272
2024-09-19,00:09:50.000,263,11062423,4645,0,1726704589,13193.20488043999,30882.543686460005,53499.879541199996
2024-09-19,00:09:51.000,263,11062432,4205,0,1726704590,13193.28571615999,28113.384604649997,53499.96338664
2024-09-19,00:09:52.000,263,11062426,4165,0,1726704591,13193.37328819,30882.501391679994,53499.935438160006
2024-09-19,00:09:53.000,263,11062381,4805,0,1726704592,13193.481069149995,28574.834752709998,53499.94242528
2024-09-19,00:09:54.000,263,11062381,4845,0,1726704593,13193.59558642,32267.056260629994,53499.96338664
2024-09-19,00:09:55.000,263,11062378,4365,0,1726704594,13193.710103689991,31805.479228230004,53500.04024496
2024-09-19,00:09:56.000,263,11062410,4365,0,1726704595,13193.865038819997,27190.25873637,53500.06819344
2024-09-19,00:09:57.000,263,11062352,4485,0,1726704596,13193.945874539997,29497.89012969,53500.11710328
2024-09-19,00:09:58.000,263,11062400,4365,0,1726704597,13194.040182880002,32267.021014979997,53500.11710328
2024-09-19,00:09:59.000,263,11062422,4245,0,1726704598,13194.161436459988,24421.099654560006,53500.22191008001
2024-09-19,00:10:00.000,263,11062366,4445,0,1726704599,13194.302898969989,31343.993834520006,53500.214922959996
2024-09-19,00:10:01.000,263,11062419,4725,0,1726704600,13194.40394361999,29497.960620989994,53500.29178128001
2024-09-19,00:10:02.000,263,11062363,4725,0,1726704601,13194.518460889994,29497.939473599996,53500.34069112001
2024-09-19,00:10:03.000,263,11062392,4205,0,1726704602,13194.680132329995,28113.35640813,53500.42453656
2024-09-19,00:10:04.000,263,11062420,4125,0,1726704603,13194.76770435999,30882.515489940008,53500.50139488
2024-09-19,00:10:05.000,263,11062204,4365,0,1726704604,13194.888957939991,30882.44499864,53500.51536912
2024-09-19,00:10:06.000,263,11062400,4245,0,1726704605,13194.990002589991,29036.28490077,53500.63415016
2024-09-19,00:10:07.000,263,11062354,4205,0,1726704606,13195.077574620002,30420.83272059,53500.62716304001
2024-09-19,00:10:08.000,263,11062370,4125,0,1726704607,13195.198828200002,31805.38054041,53500.66209864
2024-09-19,00:10:09.000,263,11062325,4645,0,1726704608,13195.360499639988,33651.38555742,53500.71100848
2024-09-19,00:10:10.000,263,11062332,4125,0,1726704609,13195.468280599998,25343.94355764,53500.7878668
2024-09-19,00:10:11.000,263,11062358,4365,0,1726704610,13195.576061559994,28112.996902500003,53500.80184104
2024-09-19,00:10:12.000,263,11062313,4565,0,1726704611,13195.66363358999,23036.213476499994,53500.83677664
2024-09-19,00:10:13.000,263,11062377,4605,0,1726704612,13195.77141455,25343.77437852,53500.920622080004
2024-09-19,00:10:14.000,263,11062410,4165,0,1726704613,13195.919613369995,29958.945526469994,53500.93459632001
2024-09-19,00:10:15.000,263,11062318,4205,0,1726704614,13195.980240159995,31804.957592609993,53500.93459632001
2024-09-19,00:10:16.000,263,11062323,4565,0,1726704615,13196.04760325999,29958.790445609993,53500.94857056
2024-09-19,00:10:17.000,263,11062361,4645,0,1726704616,13196.168856839991,28574.136888840003,53501.06036448001
2024-09-19,00:10:18.000,263,11062318,4205,0,1726704617,13196.310319349992,29497.128823649997,53501.02542888
2024-09-19,00:10:19.000,263,11062338,3325,0,1726704618,13196.424836619997,31343.09859501,53501.14420992
2024-09-19,00:10:20.000,263,11062319,4685,0,1726704619,13196.485463409997,29035.396710390007,53501.10228720001
2024-09-19,00:10:21.000,263,11062343,4685,0,1726704620,13196.613453299993,34112.03915379,53501.158184160005
2024-09-19,00:10:22.000,263,11062375,4605,0,1726704621,13196.701025329989,27189.187268609996,53501.19311976
2024-09-19,00:10:23.000,263,11062325,4765,0,1726704622,13196.788597359999,29496.719974110005,53501.22106824
2024-09-19,00:10:24.000,263,11062353,4525,0,1726704623,13196.86269676999,29035.114745190003,53501.24901672001
2024-09-19,00:10:25.000,263,11062372,3444,0,1726704624,13196.997422969995,30419.53568067,53501.29792656001
2024-09-19,00:10:26.000,263,11062402,3765,0,1726704625,13197.159094409995,29034.917369550007,53501.276965200006
2024-09-19,00:10:27.000,263,11062354,4085,0,1726704626,13197.300556919996,28111.784452139997,53501.26299096
2024-09-19,00:10:28.000,263,11062336,4405,0,1726704627,13197.455492050001,24419.55589509,53501.36081064
2024-09-19,00:10:29.000,263,11062380,4085,0,1726704628,13197.563273009997,25342.456191210003,53501.41670760001
2024-09-19,00:10:30.000,263,11062399,3804,0,1726704629,13197.724944449998,33188.102635560004,53501.374784880005
2024-09-19,00:10:31.000,263,11062400,4725,0,1726704630,13197.906824819998,30880.49943876,53501.47959168
2024-09-19,00:10:32.000,263,11062374,4245,0,1726704631,13198.075232569994,31341.935488560004,53501.55645
2024-09-19,00:10:33.000,263,11062335,4845,0,1726704632,13198.25037663,31341.83680074,53501.591385600004
2024-09-19,00:10:34.000,263,11062380,4365,0,1726704633,13198.41204807,34572.38963757,53501.63330832001
2024-09-19,00:10:35.000,263,11062193,4805,0,1726704634,13198.560246889996,29034.19130916,53501.661256800006
2024-09-19,00:10:36.000,263,11062278,4205,0,1726704635,13198.674764160001,29495.627358960002,53501.661256800006
2024-09-19,00:10:37.000,263,11062441,4885,0,1726704636,13198.816226670002,25803.525686249995,53501.74510224
2024-09-19,00:10:38.000,263,11062347,4365,0,1726704637,13198.937480250002,27649.558899780008,53501.70317952001
2024-09-19,00:10:39.000,263,11062382,4125,0,1726704638,13199.092415379993,27187.974818250004,53501.780037840006
2024-09-19,00:10:40.000,263,11062407,4925,0,1726704639,13199.247350509999,33187.63034385,53501.84990904001
2024-09-19,00:10:41.000,263,11062412,4285,0,1726704640,13199.36186777999,31803.089573160003,53501.85689616
2024-09-19,00:10:42.000,263,11062372,4085,0,1726704641,13199.476385049995,26726.39073672,53501.96869008001
2024-09-19,00:10:43.000,263,11062360,4325,0,1726704642,13199.59090232,28110.910360020003,53501.95471584
2024-09-19,00:10:44.000,263,11062383,4645,0,1726704643,13199.67173804,29956.901278770005,53501.98266432
2024-09-19,00:10:45.000,263,11062405,4525,0,1726704644,13199.766046379991,27187.791540870006,53501.96170296
2024-09-19,00:10:46.000,263,11062447,4085,0,1726704645,13199.860354719996,30418.2738864,53502.045548400005
2024-09-19,00:10:47.000,263,11062388,4485,0,1726704646,13199.954663060002,28572.170181570007,53502.10843248001
2024-09-19,00:10:48.000,263,11062410,4445,0,1726704647,13200.042235089997,33187.27083822001,53502.10843248001
2024-09-19,00:10:49.000,263,11062383,4045,0,1726704648,13200.123070809997,29956.63341183,53502.10843248001
2024-09-19,00:10:50.000,263,11062381,4645,0,1726704649,13200.150016049993,29495.077526819994,53502.15734232001
2024-09-19,00:10:51.000,263,11062335,3924,0,1726704650,13200.271269629993,31341.03319992,53502.19926504
2024-09-19,00:10:52.000,263,11062367,4525,0,1726704651,13200.379050589989,28110.438068310003,53502.15734232001
2024-09-19,00:10:53.000,263,11062404,4445,0,1726704652,13200.419468449989,34109.95261131,53502.19926504
2024-09-19,00:10:54.000,263,11062375,4525,0,1726704653,13200.52051309999,29033.267873129997,53502.18529080001
2024-09-19,00:10:55.000,263,11062386,4485,0,1726704654,13200.594612509994,30417.681759479994,53502.27612336001
2024-09-19,00:10:56.000,263,11062380,3804,0,1726704655,13200.56766727,29033.035251840003,53502.24817488
2024-09-19,00:10:57.000,263,11062374,4245,0,1726704656,13200.675448229995,29955.956695350003,53502.27612336001
2024-09-19,00:10:58.000,263,11062353,4885,0,1726704657,13200.74281132999,30878.955679289997,53502.283110480006
2024-09-19,00:10:59.000,263,11062406,4165,0,1726704658,13200.72933871,30417.350450369995,53502.30407184001
2024-09-19,00:11:00.000,263,11062401,4765,0,1726704659,13200.70239346999,28109.803646610002,53502.380930160005
2024-09-19,00:11:01.000,263,11062418,4485,0,1726704660,13200.675448229995,32724.876106740005,53502.3599688
2024-09-19,00:11:02.000,263,11062418,4045,0,1726704661,13200.66871192,34109.32523874,53502.38791728
2024-09-19,00:11:03.000,263,11062389,3924,0,1726704662,13200.64176667999,26725.27697418,53502.40887864
2024-09-19,00:11:04.000,263,11062392,4405,0,1726704663,13200.5878762,29955.81571275,53502.37394304001
2024-09-19,00:11:05.000,263,11062424,4325,0,1726704664,13200.614821439995,29032.844925330006,53502.380930160005
2024-09-19,00:11:06.000,263,11062392,4045,0,1726704665,13200.56093095999,28571.29608945,53502.3949044
2024-09-19,00:11:07.000,263,11062301,3965,0,1726704666,13200.48009523999,33647.783451990006,53502.3949044
2024-09-19,00:11:08.000,263,11062310,4485,0,1726704667,13200.385786899998,26263.699941779996,53502.429840000004
2024-09-19,00:11:09.000,263,11062338,4045,0,1726704668,13200.304951179998,31801.764336720007,53502.450801360006
2024-09-19,00:11:10.000,263,11062323,4725,0,1726704669,13200.203906529998,25802.270941110008,53502.40887864
2024-09-19,00:11:11.000,263,11062317,4805,0,1726704670,13200.123070809997,32263.30612347,53502.40189152001
2024-09-19,00:11:12.000,263,11062332,4405,0,1726704671,13200.048971399992,30417.322253849998,53502.332020320006
2024-09-19,00:11:13.000,263,11062352,4325,0,1726704672,13199.988344609992,29955.886204049995,53502.36695592
2024-09-19,00:11:14.000,263,11062321,4725,0,1726704673,13199.907508889992,29494.37261382,53502.31804608
2024-09-19,00:11:15.000,263,11062356,4445,0,1726704674,13199.779518999996,28571.317236839997,53502.311058960004
2024-09-19,00:11:16.000,263,11062351,4765,0,1726704675,13199.698683279996,29494.245729479997,53502.30407184001
2024-09-19,00:11:17.000,263,11062341,4645,0,1726704676,13199.68521065999,27648.254810729995,53502.311058960004
2024-09-19,00:11:18.000,263,11062313,4485,0,1726704677,13199.59090232,31801.764336720007,53502.29708472
2024-09-19,00:11:19.000,263,11062370,4205,0,1726704678,13199.537011839995,31801.707943679998,53502.24118776
2024-09-19,00:11:20.000,263,11062350,4245,0,1726704679,13199.496593979995,32263.277926950002,53502.19926504
2024-09-19,00:11:21.000,263,11062362,4125,0,1726704680,13199.40902195,27186.72712224,53502.19926504
2024-09-19,00:11:22.000,263,11062300,4605,0,1726704681,13199.375340399994,25802.18635155,53502.23420064001
2024-09-19,00:11:23.000,263,11062416,4365,0,1726704682,13199.28103205999,26263.714040039995,53502.18529080001
2024-09-19,00:11:24.000,263,11062356,4325,0,1726704683,13199.240614199989,28109.67676227,53502.164329440006
2024-09-19,00:11:25.000,263,11062402,4285,0,1726704684,13199.193460029994,29032.619353169997,53502.094458240004
2024-09-19,00:11:26.000,263,11062347,4805,0,1726704685,13199.119360619989,25802.003074170003,53502.12939384
2024-09-19,00:11:27.000,263,11062334,4285,0,1726704686,13199.085679069998,28570.9788786,53502.10843248001
2024-09-19,00:11:28.000,263,11062365,4765,0,1726704687,13199.038524899988,28109.451190110005,53502.045548400005
2024-09-19,00:11:29.000,263,11062364,3325,0,1726704688,13198.964425489998,35493.436012499995,53502.06650976001
2024-09-19,00:11:30.000,263,11062314,4365,0,1726704689,13198.903798699997,32262.862028279997,53502.02458704
2024-09-19,00:11:31.000,263,11062355,4645,0,1726704690,13198.822962979997,32724.326274599996,53502.03856128001
2024-09-19,00:11:32.000,263,11062363,4645,0,1726704691,13198.769072499992,29493.71704473,53501.96170296
2024-09-19,00:11:33.000,263,11062355,4805,0,1726704692,13198.708445709992,30416.687832149997,53501.975677200004
2024-09-19,00:11:34.000,263,11062408,4285,0,1726704693,13198.674764160001,25340.08768353,53501.98266432
2024-09-19,00:11:35.000,263,11062347,4605,0,1726704694,13198.53330165,28570.49248863,53501.95471584
2024-09-19,00:11:36.000,263,11062361,4004,0,1726704695,13198.432257,33185.42396616,53501.87087040001
2024-09-19,00:11:37.000,263,11062400,4245,0,1726704696,13198.378366519995,29493.308195189995,53501.89881888001
2024-09-19,00:11:38.000,263,11062234,4125,0,1726704697,13198.297530799995,30877.64454111,53501.86388328
2024-09-19,00:11:39.000,263,11062398,4325,0,1726704698,13198.26384924999,28108.5559506,53501.807986320004
2024-09-19,00:11:40.000,263,11062370,4125,0,1726704699,13198.2301677,28108.37972235,53501.84990904001
2024-09-19,00:11:41.000,263,11062388,4325,0,1726704700,13198.2301677,32723.15611902,53501.780037840006
2024-09-19,00:11:42.000,263,11062381,4765,0,1726704701,13198.176277219995,22570.096804379995,53501.73811512
2024-09-19,00:11:43.000,263,11062342,4125,0,1726704702,13198.20995877,29953.90539852,53501.7660636
2024-09-19,00:11:44.000,263,11062380,4325,0,1726704703,13198.22343138999,28569.287087400007,53501.74510224
2024-09-19,00:11:45.000,263,11062355,4645,0,1726704704,13198.26384924999,26261.676841470005,53501.79401208
2024-09-19,00:11:46.000,263,11062420,3965,0,1726704705,13198.25037663,31799.45222208,53501.71715376
2024-09-19,00:11:47.000,263,11062408,4245,0,1726704706,13198.26384924999,27645.914499570004,53501.72414088
2024-09-19,00:11:48.000,263,11062426,4205,0,1726704707,13198.28405817999,27184.32336891,53501.81497344
2024-09-19,00:11:49.000,263,11062446,4205,0,1726704708,13198.297530799995,28107.153173729996,53501.75208936001
2024-09-19,00:11:50.000,263,11062380,4045,0,1726704709,13198.30426710999,28568.511683100005,53501.8359348
2024-09-19,00:11:51.000,263,11062339,4685,0,1726704710,13198.29079449,28568.455290059996,53501.807986320004
2024-09-19,00:11:52.000,263,11062418,4085,0,1726704711,13198.297530799995,29491.221652709995,53501.780037840006
2024-09-19,00:11:53.000,263,11062429,4685,0,1726704712,13198.37163021,27645.230733959994,53501.828947680006
2024-09-19,00:11:54.000,263,11062378,4045,0,1726704713,13198.398575449995,29952.594260340004,53501.81497344
2024-09-19,00:11:55.000,263,11062399,4645,0,1726704714,13198.39183914,25337.627537160006,53501.84990904001
2024-09-19,00:11:56.000,263,11062370,3965,0,1726704715,13198.40531175999,25798.943751750005,53501.85689616
2024-09-19,00:11:57.000,263,11062385,4565,0,1726704716,13198.44572961999,28106.377769429993,53501.926767360004
2024-09-19,00:11:58.000,263,11062438,4205,0,1726704717,13198.479411169996,29029.2428199,53501.905806
2024-09-19,00:11:59.000,263,11062377,4685,0,1726704718,13198.45246593,32259.60533022,53501.91978024001
2024-09-19,00:12:00.000,263,11062371,4725,0,1726704719,13198.47267486,29490.636574920005,53502.00362568
2024-09-19,00:12:01.000,263,11062336,4205,0,1726704720,13198.45246593,28106.124000750002,53502.01759992001
2024-09-19,00:12:02.000,263,11062364,4365,0,1726704721,13198.459202239996,30413.572116690004,53502.01759992001
2024-09-19,00:12:03.000,263,11062350,4365,0,1726704722,13198.42552068999,30874.958822579996,53502.045548400005
2024-09-19,00:12:04.000,263,11062370,3965,0,1726704723,13198.398575449995,31797.943708260005,53502.03856128001
2024-09-19,00:12:05.000,263,11062369,4805,0,1726704724,13198.378366519995,29951.938691250005,53502.05253552
2024-09-19,00:12:06.000,263,11062373,4645,0,1726704725,13198.317739729995,29490.403953629997,53502.12939384
2024-09-19,00:12:07.000,263,11062340,4045,0,1726704726,13198.28405817999,29951.861150819997,53502.17830368
2024-09-19,00:12:08.000,263,11062381,4605,0,1726704727,13198.2301677,30413.30424975,53502.15734232001
2024-09-19,00:12:09.000,263,11062403,4725,0,1726704728,13198.18974984,25336.90147677,53502.25516200001
2024-09-19,00:12:10.000,263,11062419,4765,0,1726704729,13198.196486149995,31336.162251090005,53502.23420064001
2024-09-19,00:12:11.000,263,11062392,4045,0,1726704730,13198.12238673999,33643.5328266,53502.23420064001
2024-09-19,00:12:12.000,263,11062415,4605,0,1726704731,13198.007869469999,28105.764495120005,53502.19227792
2024-09-19,00:12:13.000,263,11062412,4405,0,1726704732,13197.953978989994,29490.20657799,53502.2900976
2024-09-19,00:12:14.000,263,11062403,4605,0,1726704733,13197.866406959998,29490.262971029995,53502.30407184001
2024-09-19,00:12:15.000,263,11062398,4365,0,1726704734,13197.772098619993,28105.870232069996,53502.332020320006
2024-09-19,00:12:16.000,263,11062454,4325,0,1726704735,13197.684526589997,33182.181366360004,53502.380930160005
2024-09-19,00:12:17.000,263,11062377,4965,0,1726704736,13197.596954560002,30413.31129888,53502.332020320006
2024-09-19,00:12:18.000,263,11062402,4165,0,1726704737,13197.522855149997,28567.383822300006,53502.37394304001
2024-09-19,00:12:19.000,263,11062418,4085,0,1726704738,13197.381392639996,25798.443263520006,53502.35298168001
2024-09-19,00:12:20.000,263,11062436,4365,0,1726704739,13197.25340275,32720.75236569,53502.30407184001
2024-09-19,00:12:21.000,263,11062429,4605,0,1726704740,13197.14562178999,30874.796692589996,53502.3599688
2024-09-19,00:12:22.000,263,11062424,4085,0,1726704741,13197.04457713999,32720.78056221,53502.33900744
2024-09-19,00:12:23.000,263,11062387,4605,0,1726704742,13196.916587249994,25337.098852409996,53502.36695592
2024-09-19,00:12:24.000,263,11062384,4245,0,1726704743,13196.775124739994,28106.095804230004,53502.31804608
2024-09-19,00:12:25.000,263,11062383,4685,0,1726704744,13196.620189609988,31797.957806520004,53502.311058960004
2024-09-19,00:12:26.000,263,11062365,4685,0,1726704745,13196.465254479997,35489.93964402001,53502.36695592
2024-09-19,00:12:27.000,263,11062410,3965,0,1726704746,13196.303583039997,28567.658738369995,53502.35298168001
2024-09-19,00:12:28.000,263,11062364,4125,0,1726704747,13196.09475743,29952.185410799997,53502.2900976
2024-09-19,00:12:29.000,263,11062380,4325,0,1726704748,13195.980240159995,29490.749360999995,53502.32503320001
2024-09-19,00:12:30.000,263,11062455,4765,0,1726704749,13195.838777649995,29952.284098620003,53502.26913624
2024-09-19,00:12:31.000,263,11062377,4565,0,1726704750,13195.656897279994,29490.897392729996,53502.332020320006
2024-09-19,00:12:32.000,263,11062388,4085,0,1726704751,13195.488489529998,29952.439179480003,53502.23420064001
2024-09-19,00:12:33.000,263,11062368,4285,0,1726704752,13195.387444879998,34105.892312430005,53502.29708472
2024-09-19,00:12:34.000,263,11062378,4205,0,1726704753,13195.198828200002,29952.530818169995,53502.164329440006
2024-09-19,00:12:35.000,263,11062370,3965,0,1726704754,13195.023684139996,29952.608358600002,53502.17830368
2024-09-19,00:12:36.000,263,11062389,4685,0,1726704755,13194.922639489996,29029.665767700004,53502.115419600006
2024-09-19,00:12:37.000,263,11062416,4325,0,1726704756,13194.7946496,29952.699997289994,53502.1503552
2024-09-19,00:12:38.000,263,11062418,4205,0,1726704757,13194.68686863999,27645.33647091,53502.08747112001
2024-09-19,00:12:39.000,263,11062415,4565,0,1726704758,13194.52519719999,27183.822880680003,53502.03157416
2024-09-19,00:12:40.000,263,11062421,4965,0,1726704759,13194.40394361999,29952.79163598,53502.00362568
2024-09-19,00:12:41.000,263,11062387,4805,0,1726704760,13194.275953729993,28568.300209199995,53501.96869008001
2024-09-19,00:12:42.000,263,11062449,4725,0,1726704761,13194.181645389988,24876.353617350003,53502.0106128
2024-09-19,00:12:43.000,263,11062428,4165,0,1726704762,13194.073864429993,29491.256898360007,53501.94074160001
2024-09-19,00:12:44.000,263,11062450,4365,0,1726704763,13193.979556090002,31337.212571459997,53501.85689616
2024-09-19,00:12:45.000,263,11062439,4605,0,1726704764,13193.925665609997,28568.286110939996,53501.86388328
2024-09-19,00:12:46.000,263,11062421,4685,0,1726704765,13193.838093580001,31337.1984732,53501.86388328
2024-09-19,00:12:47.000,263,11062453,4645,0,1726704766,13193.797675720001,29491.200505319997,53501.87087040001
2024-09-19,00:12:48.000,263,11062436,4485,0,1726704767,13193.730312619991,28568.180373990006,53501.77305072001
2024-09-19,00:12:49.000,263,11062413,4645,0,1726704768,13193.689894759991,33183.069556739996,53501.759076480004
2024-09-19,00:12:50.000,263,11062446,4325,0,1726704769,13193.669685829991,31798.535835179995,53501.73112800001
2024-09-19,00:12:51.000,263,11062453,4565,0,1726704770,13193.61579535,34105.96985286,53501.6961924
2024-09-19,00:12:52.000,263,11062407,4725,0,1726704771,13193.59558642,30414.044408400005,53501.67523104
2024-09-19,00:12:53.000,263,11062384,3965,0,1726704772,13193.561904869995,29491.073620979994,53501.6263212
2024-09-19,00:12:54.000,263,11062433,4445,0,1726704773,13193.561904869995,28568.018244000006,53501.57741136
2024-09-19,00:12:55.000,263,11062400,4165,0,1726704774,13193.53495963,28568.011194870007,53501.542475760005
2024-09-19,00:12:56.000,263,11062392,4365,0,1726704775,13193.53495963,32259.894344550004,53501.53548864001
2024-09-19,00:12:57.000,263,11062433,4365,0,1726704776,13193.52822331999,29490.918540119994,53501.57042424
2024-09-19,00:12:58.000,263,11062451,4765,0,1726704777,13193.46759652999,29490.84804882,53501.51452728001
2024-09-19,00:12:59.000,263,11062402,4205,0,1726704778,13193.47433284,29952.29819688,53501.444656080006
2024-09-19,00:13:00.000,263,11062392,4045,0,1726704779,13193.45412391,26260.358654159994,53501.40972048
2024-09-19,00:13:01.000,263,11062368,4165,0,1726704780,13193.5147507,34567.11688833,53501.40972048
2024-09-19,00:13:02.000,263,11062381,4605,0,1726704781,13193.56864117999,32721.06957654,53501.374784880005
2024-09-19,00:13:03.000,263,11062399,4685,0,1726704782,13193.52822331999,33643.96987266,53501.39574624001
2024-09-19,00:13:04.000,263,11062390,4245,0,1726704783,13193.54843224999,26260.15422939,53501.34683640001
2024-09-19,00:13:05.000,263,11062361,4965,0,1726704784,13193.59558642,29029.045444260002,53501.304913680004
2024-09-19,00:13:06.000,263,11062470,4125,0,1726704785,13193.63600428,30413.508674519995,53501.26299096
2024-09-19,00:13:07.000,263,11062403,4605,0,1726704786,13193.62926796999,28106.046460319994,53501.207094000005
2024-09-19,00:13:08.000,263,11062411,4645,0,1726704787,13193.69663107,28567.524804900007,53501.2420296
2024-09-19,00:13:09.000,263,11062433,4605,0,1726704788,13193.757257860001,30874.937675189998,53501.207094000005
2024-09-19,00:13:10.000,263,11062454,4325,0,1726704789,13193.811148339992,29490.403953629997,53501.207094000005
2024-09-19,00:13:11.000,263,11062405,4645,0,1726704790,13193.885247749997,25337.084754149997,53501.15119704001
2024-09-19,00:13:12.000,263,11062464,4365,0,1726704791,13193.966083469997,29028.90446166,53501.17914552001
2024-09-19,00:13:13.000,263,11062448,4125,0,1726704792,13194.019973950002,28567.404969690004,53501.11626144
2024-09-19,00:13:14.000,263,11062401,4525,0,1726704793,13194.073864429993,27644.441231400007,53501.17914552001
2024-09-19,00:13:15.000,263,11062410,4245,0,1726704794,13194.100809670002,28105.96891989,53501.1721584
2024-09-19,00:13:16.000,263,11062462,4445,0,1726704795,13194.127754909998,31797.880266089996,53501.13023568001
2024-09-19,00:13:17.000,263,11062372,4165,0,1726704796,13194.181645389988,29951.959838640003,53501.137222800004
2024-09-19,00:13:18.000,263,11062376,4165,0,1726704797,13194.228799559998,31336.458314550007,53501.15119704001
2024-09-19,00:13:19.000,263,11062403,4765,0,1726704798,13194.275953729993,32720.92859394,53501.137222800004
2024-09-19,00:13:20.000,263,11062363,4645,0,1726704799,13194.316371589994,24414.233801940005,53501.09530008
2024-09-19,00:13:21.000,263,11062458,4485,0,1726704800,13194.376998379994,29952.058526459994,53501.137222800004
2024-09-19,00:13:22.000,263,11062409,4805,0,1726704801,13194.437625169994,27183.146164200007,53501.14420992
2024-09-19,00:13:23.000,263,11062422,4165,0,1726704802,13194.49151565,26260.189475039995,53501.109274320006
2024-09-19,00:13:24.000,263,11062406,4125,0,1726704803,13194.49151565,29029.165279470006,53501.10228720001
2024-09-19,00:13:25.000,263,11062373,4725,0,1726704804,13194.579087679995,28567.76447532,53501.08132584001
2024-09-19,00:13:26.000,263,11062456,4205,0,1726704805,13194.60603291999,30413.741295810003,53501.07433872
2024-09-19,00:13:27.000,263,11062408,4165,0,1726704806,13194.62624184999,28567.863163140006,53501.10228720001
2024-09-19,00:13:28.000,263,11062432,4405,0,1726704807,13194.67339602,32259.816804119997,53501.10228720001
2024-09-19,00:13:29.000,263,11062425,4765,0,1726704808,13194.720550189995,30875.473409070008,53501.14420992
2024-09-19,00:13:30.000,263,11062366,4325,0,1726704809,13194.720550189995,25799.084734350006,53501.137222800004
2024-09-19,00:13:31.000,263,11062401,4565,0,1726704810,13194.680132329995,33182.84398458,53501.109274320006
2024-09-19,00:13:32.000,263,11062451,4805,0,1726704811,13194.720550189995,33182.822837190004,53501.12324856
2024-09-19,00:13:33.000,263,11062426,4125,0,1726704812,13194.77444067,28106.553997680006,53501.07433872
2024-09-19,00:13:34.000,263,11062463,4765,0,1726704813,13194.78791328999,29490.925589249993,53501.04639024
2024-09-19,00:13:35.000,263,11062392,4285,0,1726704814,13194.7946496,34105.75837896,53501.0673516
2024-09-19,00:13:36.000,263,11062372,4325,0,1726704815,13194.7946496,31336.838967570002,53501.10228720001
2024-09-19,00:13:37.000,263,11062429,5044,0,1726704816,13194.85527639,31336.87421322,53501.09530008
2024-09-19,00:13:38.000,263,11062418,4245,0,1726704817,13194.929375799991,29029.362655110002,53501.137222800004
2024-09-19,00:13:39.000,263,11062402,4365,0,1726704818,13194.949584729991,32721.25285392,53501.137222800004
2024-09-19,00:13:40.000,263,11062401,4805,0,1726704819,13195.037156760001,29490.763459259993,53501.19311976
2024-09-19,00:13:41.000,263,11062383,4645,0,1726704820,13195.077574620002,20722.505733120008,53501.20010688001
2024-09-19,00:13:42.000,263,11062438,4285,0,1726704821,13195.151674029992,30413.670804509995,53501.2420296
2024-09-19,00:13:43.000,263,11062406,3965,0,1726704822,13195.212300819992,32259.62647761,53501.22805536001
2024-09-19,00:13:44.000,263,11062460,4365,0,1726704823,13195.279663920002,29952.13606689,53501.2420296
2024-09-19,00:13:45.000,263,11062415,4965,0,1726704824,13195.380708569988,28567.651689239996,53501.23504248
2024-09-19,00:13:46.000,263,11062369,4565,0,1726704825,13195.454807979993,25337.21868762,53501.207094000005
2024-09-19,00:13:47.000,263,11062431,4845,0,1726704826,13195.542380009989,28567.61644359,53501.304913680004
2024-09-19,00:13:48.000,263,11062429,4525,0,1726704827,13195.629952039999,29952.065575589993,53501.34683640001
2024-09-19,00:13:49.000,263,11062413,4765,0,1726704828,13195.73099669,25337.317375440005,53501.423694720004
2024-09-19,00:13:50.000,263,11062416,4125,0,1726704829,13195.879195509995,32259.527789789994,53501.40972048
2024-09-19,00:13:51.000,263,11062384,4165,0,1726704830,13195.99371278,27183.167311590005,53501.46561744001
2024-09-19,00:13:52.000,263,11062454,4485,0,1726704831,13196.108230049991,29029.137082949994,53501.51452728001
2024-09-19,00:13:53.000,263,11062399,4645,0,1726704832,13196.216011010001,29490.566083619997,53501.5215144
2024-09-19,00:13:54.000,263,11062415,4805,0,1726704833,13196.317055660002,29490.551985359998,53501.56343712001
2024-09-19,00:13:55.000,263,11062407,4725,0,1726704834,13196.431572929992,29029.08773904,53501.57042424
2024-09-19,00:13:56.000,263,11062390,4125,0,1726704835,13196.512408649993,28567.560050550004,53501.61933408
2024-09-19,00:13:57.000,263,11062241,4645,0,1726704836,13196.653871159993,24875.74739217,53501.70317952001
2024-09-19,00:13:58.000,263,11062394,4125,0,1726704837,13196.802069979989,28106.102853360004,53501.74510224
2024-09-19,00:13:59.000,263,11062405,4405,0,1726704838,13196.869433079999,31336.585198889996,53501.71715376
2024-09-19,00:14:00.000,263,11062387,4645,0,1726704839,13196.96374141999,32259.598281090002,53501.828947680006
2024-09-19,00:14:01.000,263,11062371,4605,0,1726704840,13197.08499499999,29490.657722310003,53501.89881888001
2024-09-19,00:14:02.000,263,11062408,4525,0,1726704841,13197.18603964999,29952.17131254,53501.96170296
2024-09-19,00:14:03.000,263,11062390,4405,0,1726704842,13197.287084299991,30875.163247350007,53501.96869008001
2024-09-19,00:14:04.000,263,11062373,4565,0,1726704843,13197.381392639996,28567.75742619,53501.93375448
2024-09-19,00:14:05.000,263,11062362,4405,0,1726704844,13197.502646219997,30875.304229949994,53502.05253552
2024-09-19,00:14:06.000,263,11062338,4325,0,1726704845,13197.590218249992,24875.951816939996,53502.143368080004
2024-09-19,00:14:07.000,263,11062399,4605,0,1726704846,13197.671053969992,33182.68185459,53502.12240672
2024-09-19,00:14:08.000,263,11062390,4285,0,1726704847,13197.765362309998,28106.427113340003,53502.26913624
2024-09-19,00:14:09.000,263,11062372,4045,0,1726704848,13197.852934339993,31798.387803449994,53502.32503320001
2024-09-19,00:14:10.000,263,11062389,4725,0,1726704849,13197.933770059994,33644.385771329995,53502.36695592
2024-09-19,00:14:11.000,263,11062432,4085,0,1726704850,13198.034814709994,29029.40494989,53502.42285288001
2024-09-19,00:14:12.000,263,11062380,4285,0,1726704851,13198.12238673999,26722.013226990006,53502.43682712
2024-09-19,00:14:13.000,263,11062367,4725,0,1726704852,13198.20995877,34105.857066779994,53502.5346468
2024-09-19,00:14:14.000,263,11062420,4205,0,1726704853,13198.25037663,30413.959818839998,53502.56958240001
2024-09-19,00:14:15.000,263,11062403,4645,0,1726704854,13198.33121235,28568.06758791,53502.62547936
2024-09-19,00:14:16.000,263,11062385,4565,0,1726704855,13198.418784379995,30875.487507330006,53502.68137632
2024-09-19,00:14:17.000,263,11062427,4485,0,1726704856,13198.499620099996,30875.466359939994,53502.716311920005
2024-09-19,00:14:18.000,263,11062371,4685,0,1726704857,13198.526565339991,27183.618455910007,53502.72329904
2024-09-19,00:14:19.000,263,11062367,4765,0,1726704858,13198.546774269991,29491.059522719996,53502.75124752
2024-09-19,00:14:20.000,263,11062368,4285,0,1726704859,13198.600664749996,29029.503637710004,53502.835092960006
2024-09-19,00:14:21.000,263,11062396,4165,0,1726704860,13198.641082609996,29490.974933160003,53502.884002800005
2024-09-19,00:14:22.000,263,11062395,4685,0,1726704861,13198.721918329997,29952.47442513,53502.9189384
2024-09-19,00:14:23.000,263,11062406,4245,0,1726704862,13198.748863569992,31336.965851910005,53502.981822480004
2024-09-19,00:14:24.000,263,11062414,4165,0,1726704863,13198.829699289992,27183.562062869998,53502.9888096
2024-09-19,00:14:25.000,263,11062413,5085,0,1726704864,13198.843171909997,34567.370657010004,53503.08662928
2024-09-19,00:14:26.000,263,11062370,4565,0,1726704865,13198.910535009993,28567.94070357,53503.128552
2024-09-19,00:14:27.000,263,11062401,4605,0,1726704866,13198.937480250002,30413.91752406,53503.18444896
2024-09-19,00:14:28.000,263,11062355,4605,0,1726704867,13198.971161799993,28106.45530986,53503.18444896
2024-09-19,00:14:29.000,263,11062416,4325,0,1726704868,13199.045261209998,30875.39586864,53503.24034592001
2024-09-19,00:14:30.000,263,11062379,4765,0,1726704869,13199.045261209998,28106.45530986,53503.26130728001
2024-09-19,00:14:31.000,263,11062346,4125,0,1726704870,13199.099151689989,26721.963883079996,53503.34515272
2024-09-19,00:14:32.000,263,11062406,4325,0,1726704871,13199.085679069998,25799.049488699995,53503.42899816001
2024-09-19,00:14:33.000,263,11062221,4645,0,1726704872,13199.119360619989,30413.910474930002,53503.505856480006
2024-09-19,00:14:34.000,263,11062399,4685,0,1726704873,13199.105887999998,30875.325377340007,53503.47790800001
2024-09-19,00:14:35.000,263,11062370,4205,0,1726704874,13199.153042169994,26260.46439111,53503.53380496
2024-09-19,00:14:36.000,263,11062388,4325,0,1726704875,13199.146305859998,27183.463375050007,53503.624637520006
2024-09-19,00:14:37.000,263,11062369,4445,0,1726704876,13199.179987409989,30413.818836239996,53503.61765040001
2024-09-19,00:14:38.000,263,11062379,4925,0,1726704877,13199.206932649999,28567.813819229996,53503.69450872001
2024-09-19,00:14:39.000,263,11062367,4605,0,1726704878,13199.213668959994,32259.725165430005,53503.70149584
2024-09-19,00:14:40.000,263,11062394,3965,0,1726704879,13199.173251099994,32721.189411750005,53503.73643144
2024-09-19,00:14:41.000,263,11062432,4085,0,1726704880,13199.206932649999,30413.649657119997,53503.83425112001
2024-09-19,00:14:42.000,263,11062395,4525,0,1726704881,13199.274295749994,28106.208590309994,53503.85521248
2024-09-19,00:14:43.000,263,11062405,4485,0,1726704882,13199.220405269989,26260.245868080005,53503.90412232
2024-09-19,00:14:44.000,263,11062404,4205,0,1726704883,13199.220405269989,30413.60031321,53503.94604504
2024-09-19,00:14:45.000,263,11062330,4165,0,1726704884,13199.200196339989,35028.41900466,53504.008929120006
2024-09-19,00:14:46.000,263,11062437,4485,0,1726704885,13199.213668959994,33182.428085909996,53503.9670064
2024-09-19,00:14:47.000,263,11062378,4125,0,1726704886,13199.173251099994,27183.04042725,53503.9670064
2024-09-19,00:14:48.000,263,11062358,4085,0,1726704887,13199.159778479989,29028.92560905,53504.02290336
2024-09-19,00:14:49.000,263,11062416,4205,0,1726704888,13199.119360619989,29951.917543860007,53504.00194200001
2024-09-19,00:14:50.000,263,11062399,4565,0,1726704889,13199.092415379993,32259.337463279997,53504.09277456
2024-09-19,00:14:51.000,263,11062394,4325,0,1726704890,13199.058733829988,34105.208546819995,53504.12072304001
2024-09-19,00:14:52.000,263,11062239,4685,0,1726704891,13199.085679069998,24414.036426299994,53504.1416844
2024-09-19,00:14:53.000,263,11062372,4405,0,1726704892,13199.045261209998,29028.812822969994,53504.25347832
2024-09-19,00:14:54.000,263,11062404,4325,0,1726704893,13198.971161799993,29028.671840370007,53504.225529840005
2024-09-19,00:14:55.000,263,11062409,4685,0,1726704894,13198.924007629998,29490.079693649997,53504.20456848
2024-09-19,00:14:56.000,263,11062367,4565,0,1726704895,13198.910535009993,33181.87120464,53504.19758136001
2024-09-19,00:14:57.000,263,11062251,4605,0,1726704896,13198.903798699997,29489.973956700007,53504.26745256001
2024-09-19,00:14:58.000,263,11062360,4405,0,1726704897,13198.816226670002,34104.729205979995,53504.24649120001
2024-09-19,00:14:59.000,263,11062398,4205,0,1726704898,13198.775808810002,30412.733270220007,53504.30238816
2024-09-19,00:15:00.000,263,11062361,4605,0,1726704899,13198.755599880002,29028.354629520007,53504.26745256001
2024-09-19,00:15:01.000,263,11062330,4285,0,1726704900,13198.769072499992,28105.256957759993,53504.295401040006
2024-09-19,00:15:02.000,263,11062362,4285,0,1726704901,13198.715182020002,26720.709137939994,53504.295401040006
2024-09-19,00:15:03.000,263,11062320,4285,0,1726704902,13198.674764160001,31796.921584409996,53504.295401040006
2024-09-19,00:15:04.000,263,11062324,4445,0,1726704903,13198.647818919992,29489.388878910002,53504.2814268
2024-09-19,00:15:05.000,263,11062345,4845,0,1726704904,13198.614137370001,31335.302257229996,53504.323349520004
2024-09-19,00:15:06.000,263,11062388,4205,0,1726704905,13198.593928440001,37334.316311999995,53504.323349520004
2024-09-19,00:15:07.000,263,11062391,4805,0,1726704906,13198.587192129991,27643.186486260005,53504.323349520004
2024-09-19,00:15:08.000,263,11062341,4725,0,1726704907,13198.587192129991,26258.666862960003,53504.33732376001
2024-09-19,00:15:09.000,263,11062385,4685,0,1726704908,13198.560246889996,25797.160321860007,53504.26745256001
2024-09-19,00:15:10.000,263,11062381,4765,0,1726704909,13198.49288379,25797.139174469994,53504.28841392001
2024-09-19,00:15:11.000,263,11062371,4605,0,1726704910,13198.418784379995,27643.003208880007,53504.23950408
2024-09-19,00:15:12.000,263,11062374,4405,0,1726704911,13198.438993309996,30411.802785060005,53504.33732376001
2024-09-19,00:15:13.000,263,11062326,4405,0,1726704912,13198.438993309996,29950.303293089994,53504.2814268
2024-09-19,00:15:14.000,263,11062382,4165,0,1726704913,13198.37163021,26258.448339929993,53504.28841392001
2024-09-19,00:15:15.000,263,11062369,4645,0,1726704914,13198.277321869995,26258.441290799994,53504.28841392001
2024-09-19,00:15:16.000,263,11062345,4525,0,1726704915,13198.2301677,34103.446264319995,53504.30937528
2024-09-19,00:15:17.000,263,11062334,4325,0,1726704916,13198.18301352999,26719.912586250008,53504.31636240001
2024-09-19,00:15:18.000,263,11062358,4125,0,1726704917,13198.08196887999,32257.582229909996,53504.28841392001
2024-09-19,00:15:19.000,263,11062410,4045,0,1726704918,13198.055023639994,29950.141163099994,53504.26745256001
2024-09-19,00:15:20.000,263,11062357,4525,0,1726704919,13197.967451609999,29950.09181919,53504.26745256001
2024-09-19,00:15:21.000,263,11062368,4405,0,1726704920,13197.920297439989,32718.891395369996,53504.274439680004
2024-09-19,00:15:22.000,263,11062375,4725,0,1726704921,13197.906824819998,24412.267094669995,53504.31636240001
2024-09-19,00:15:23.000,263,11062441,4645,0,1726704922,13197.886615889998,29026.98004917,53504.30937528
2024-09-19,00:15:24.000,263,11062370,4045,0,1726704923,13197.873143269993,30872.801788800003,53504.225529840005
2024-09-19,00:15:25.000,263,11062300,4485,0,1726704924,13197.846198029998,25335.026408189995,53504.21854272001
2024-09-19,00:15:26.000,263,11062396,4405,0,1726704925,13197.832725409993,26719.405048889996,53504.225529840005
2024-09-19,00:15:27.000,263,11062341,4765,0,1726704926,13197.778834930003,25334.920671240005,53504.1416844
2024-09-19,00:15:28.000,263,11062408,4365,0,1726704927,13197.745153379998,26257.820967360007,53504.14867152001
2024-09-19,00:15:29.000,263,11062409,4485,0,1726704928,13197.778834930003,28103.656805249993,53504.13469728
2024-09-19,00:15:30.000,263,11062409,4685,0,1726704929,13197.724944449998,33641.28415413,53504.127710160006
2024-09-19,00:15:31.000,263,11062390,4285,0,1726704930,13197.671053969992,28103.57221569,53504.14867152001
2024-09-19,00:15:32.000,263,11062377,4645,0,1726704931,13197.650845039992,28565.001216360004,53504.09277456
2024-09-19,00:15:33.000,263,11062391,4765,0,1726704932,13197.677790280002,36409.942747709996,53504.09976168001
2024-09-19,00:15:34.000,263,11062369,4725,0,1726704933,13197.623899799997,29487.894463350007,53504.13469728
2024-09-19,00:15:35.000,263,11062437,4605,0,1726704934,13197.630636109992,27641.95993764,53504.127710160006
2024-09-19,00:15:36.000,263,11062388,4285,0,1726704935,13197.644108729997,25796.060657580005,53504.057838960005
2024-09-19,00:15:37.000,263,11062435,4485,0,1726704936,13197.664317659997,31333.779645150003,53504.09976168001
2024-09-19,00:15:38.000,263,11062377,4805,0,1726704937,13197.691262899993,28103.4100857,53504.0368776
2024-09-19,00:15:39.000,263,11062418,4605,0,1726704938,13197.724944449998,29949.323464019995,53504.057838960005
2024-09-19,00:15:40.000,263,11062393,4645,0,1726704939,13197.731680759993,26257.546051290003,53503.98098064001
2024-09-19,00:15:41.000,263,11062396,4365,0,1726704940,13197.758626000003,29487.80987379,53504.008929120006
2024-09-19,00:15:42.000,263,11062395,4245,0,1726704941,13197.805780169998,31333.65980994,53504.0718132
2024-09-19,00:15:43.000,263,11062371,4805,0,1726704942,13197.859670649988,29949.231825330004,53504.05085184001
2024-09-19,00:15:44.000,263,11062419,4725,0,1726704943,13197.866406959998,32718.003204990004,53504.09976168001
2024-09-19,00:15:45.000,263,11062270,4525,0,1726704944,13197.900088509989,27641.80485678,53504.04386472
2024-09-19,00:15:46.000,263,11062374,4405,0,1726704945,13197.933770059994,30410.512794270006,53504.05085184001
2024-09-19,00:15:47.000,263,11062351,4725,0,1726704946,13197.933770059994,29487.48561381,53504.07880032001
2024-09-19,00:15:48.000,263,11062392,4565,0,1726704947,13197.900088509989,28103.050580070005,53504.00194200001
2024-09-19,00:15:49.000,263,11062334,4325,0,1726704948,13197.900088509989,31794.708157589994,53504.08578744
2024-09-19,00:15:50.000,263,11062369,4885,0,1726704949,13197.819252789988,29487.295287300003,53504.00194200001
2024-09-19,00:15:51.000,263,11062411,4605,0,1726704950,13197.792307549993,26718.432268949997,53504.0368776
2024-09-19,00:15:52.000,263,11062385,4645,0,1726704951,13197.731680759993,31794.609469770003,53503.987967760004
2024-09-19,00:15:53.000,263,11062369,4685,0,1726704952,13197.677790280002,31794.546027599994,53504.02290336
2024-09-19,00:15:54.000,263,11062407,4605,0,1726704953,13197.704735519997,29025.71120577,53504.02290336
2024-09-19,00:15:55.000,263,11062388,4445,0,1726704954,13197.664317659997,29487.140206440003,53504.01591624
2024-09-19,00:15:56.000,263,11062368,4485,0,1726704955,13197.630636109992,28564.204664670004,53503.98098064001
2024-09-19,00:15:57.000,263,11062339,4725,0,1726704956,13197.617163490002,30410.07574821,53503.97399352
2024-09-19,00:15:58.000,263,11062452,4125,0,1726704957,13197.596954560002,29948.533961459994,53503.9670064
2024-09-19,00:15:59.000,263,11062393,4805,0,1726704958,13197.563273009997,29487.069715139995,53503.88316096001
2024-09-19,00:16:00.000,263,11062374,4445,0,1726704959,13197.509382529992,32255.883389580005,53503.92508368
2024-09-19,00:16:01.000,263,11062410,3924,0,1726704960,13197.442019429996,35947.64670405,53503.890148080005
2024-09-19,00:16:02.000,263,11062342,3965,0,1726704961,13197.421810499996,27179.720287019998,53503.94604504
2024-09-19,00:16:03.000,263,11062381,4525,0,1726704962,13197.388128949991,29948.526912329995,53503.86219960001
2024-09-19,00:16:04.000,263,11062395,4725,0,1726704963,13197.401601569996,27179.727336149997,53503.841238240006
2024-09-19,00:16:05.000,263,11062384,4405,0,1726704964,13197.381392639996,34101.726276600006,53503.88316096001
2024-09-19,00:16:06.000,263,11062375,4805,0,1726704965,13197.381392639996,29487.041518619997,53503.827264
2024-09-19,00:16:07.000,263,11062390,4365,0,1726704966,13197.354447400001,35024.62657271999,53503.79931552
2024-09-19,00:16:08.000,263,11062412,4165,0,1726704967,13197.388128949991,31332.799816080005,53503.722457200005
2024-09-19,00:16:09.000,263,11062354,4325,0,1726704968,13197.361183709996,27641.092894650006,53503.78534128001
2024-09-19,00:16:10.000,263,11062403,4605,0,1726704969,13197.361183709996,26718.136205489995,53503.7573928
2024-09-19,00:16:11.000,263,11062366,4205,0,1726704970,13197.394865260001,24872.187581520004,53503.78534128001
2024-09-19,00:16:12.000,263,11062355,4525,0,1726704971,13197.388128949991,29025.37284753,53503.86219960001
2024-09-19,00:16:13.000,263,11062415,4445,0,1726704972,13197.394865260001,27179.480616600005,53503.792328400006
2024-09-19,00:16:14.000,263,11062349,4725,0,1726704973,13197.340974779996,27179.38192878,53503.7573928
2024-09-19,00:16:15.000,263,11062409,5205,0,1726704974,13197.31402954,29025.21776667,53503.771367040004
2024-09-19,00:16:16.000,263,11062415,4725,0,1726704975,13197.287084299991,33639.85318074,53503.70848296
2024-09-19,00:16:17.000,263,11062425,4765,0,1726704976,13197.300556919996,32716.882393320004,53503.68053448
2024-09-19,00:16:18.000,263,11062385,4845,0,1726704977,13197.307293229991,28563.59843949,53503.75040568
2024-09-19,00:16:19.000,263,11062408,4405,0,1726704978,13197.23319382,28102.091898390005,53503.673547360006
2024-09-19,00:16:20.000,263,11062412,4485,0,1726704979,13197.219721199996,27179.191602270002,53503.68053448
2024-09-19,00:16:21.000,263,11062383,5245,0,1726704980,13197.20624857999,31793.798819820004,53503.6875216
2024-09-19,00:16:22.000,263,11062387,4605,0,1726704981,13197.18603964999,24410.321534789997,53503.70848296
2024-09-19,00:16:23.000,263,11062455,4605,0,1726704982,13197.11194024,28101.957964920002,53503.673547360006
2024-09-19,00:16:24.000,263,11062379,4645,0,1726704983,13197.078258689995,22564.42225473,53503.63162464
2024-09-19,00:16:25.000,263,11062243,4765,0,1726704984,13197.08499499999,31793.67193548,53503.65957312
2024-09-19,00:16:26.000,263,11062387,4725,0,1726704985,13196.98395034999,29024.935801469997,53503.624637520006
2024-09-19,00:16:27.000,263,11062374,4245,0,1726704986,13196.99068666,28101.943866660004,53503.47790800001
2024-09-19,00:16:28.000,263,11062392,4285,0,1726704987,13196.97047773,25333.313469600005,53503.57572768001
2024-09-19,00:16:29.000,263,11062376,4485,0,1726704988,13196.92332355999,32716.727312460003,53503.44995952001
2024-09-19,00:16:30.000,263,11062449,4605,0,1726704989,13196.889642009999,28563.60548862,53503.49886936001
2024-09-19,00:16:31.000,263,11062352,4485,0,1726704990,13196.90311462999,29948.054620619994,53503.49886936001
2024-09-19,00:16:32.000,263,11062407,4885,0,1726704991,13196.88290569999,29025.189570150003,53503.484895120004
2024-09-19,00:16:33.000,263,11062398,4405,0,1726704992,13196.835751529994,30871.018358910005,53503.40803680001
2024-09-19,00:16:34.000,263,11062392,4365,0,1726704993,13196.835751529994,28563.718274700004,53503.41502392
2024-09-19,00:16:35.000,263,11062401,4765,0,1726704994,13196.835751529994,33178.431229199996,53503.39406256
2024-09-19,00:16:36.000,263,11062442,4365,0,1726704995,13196.855960459994,32255.63667003,53503.39406256
2024-09-19,00:16:37.000,263,11062375,4805,0,1726704996,13196.82227890999,31794.130128930003,53503.36611408
2024-09-19,00:16:38.000,263,11062326,3965,0,1726704997,13196.741443189989,29948.266094520004,53503.33117848001
2024-09-19,00:16:39.000,263,11062408,4205,0,1726704998,13196.721234259989,31332.71522652,53503.35912696001
2024-09-19,00:16:40.000,263,11062424,4365,0,1726704999,13196.734706879994,30871.335569760005,53503.317204240004
2024-09-19,00:16:41.000,263,11062397,4725,0,1726705000,13196.748179499999,28102.557140970006,53503.29624288
2024-09-19,00:16:42.000,263,11062410,4525,0,1726705001,13196.775124739994,24872.265121949997,53503.31021712001
2024-09-19,00:16:43.000,263,11062245,5044,0,1726705002,13196.727970569998,28102.550091840007,53503.289255760006
2024-09-19,00:16:44.000,263,11062346,4285,0,1726705003,13196.754915809994,27641.064698129994,53503.27528152
2024-09-19,00:16:45.000,263,11062398,5085,0,1726705004,13196.761652119989,29486.928732540007,53503.268294400004
2024-09-19,00:16:46.000,263,11062393,4405,0,1726705005,13196.84248783999,31332.835061730002,53503.31021712001
2024-09-19,00:16:47.000,263,11062217,4405,0,1726705006,13196.849224149999,28564.042534680004,53503.27528152
2024-09-19,00:16:48.000,263,11062381,4485,0,1726705007,13196.88290569999,28102.564190100005,53503.219384560005
2024-09-19,00:16:49.000,263,11062384,4285,0,1726705008,13196.99068666,33178.74139092,53503.24034592001
2024-09-19,00:16:50.000,263,11062421,4805,0,1726705009,13197.05131345,28102.599435750002,53503.24034592001
2024-09-19,00:16:51.000,263,11062423,4885,0,1726705010,13197.08499499999,26718.23489331,53503.22637168
2024-09-19,00:16:52.000,263,11062384,4325,0,1726705011,13197.06478606999,32717.291242859996,53503.21239744001
2024-09-19,00:16:53.000,263,11062321,4805,0,1726705012,13197.13214917,29487.126108180004,53503.26130728001
2024-09-19,00:16:54.000,263,11062398,4045,0,1726705013,13197.14562178999,34563.38789856,53503.21239744001
2024-09-19,00:16:55.000,263,11062375,4605,0,1726705014,13197.17256703,31794.63766629,53503.19143608001
2024-09-19,00:16:56.000,263,11062430,4325,0,1726705015,13197.17256703,26718.57325155,53503.219384560005
2024-09-19,00:16:57.000,263,11062371,5044,0,1726705016,13197.22645750999,29025.972023580005,53503.170474720006
2024-09-19,00:16:58.000,263,11062318,4205,0,1726705017,13197.19277596,35486.591307270006,53503.15650048
2024-09-19,00:16:59.000,263,11062377,4325,0,1726705018,13197.20624857999,26257.24998783,53503.18444896
2024-09-19,00:17:00.000,263,11062382,4285,0,1726705019,13197.18603964999,29487.63364554,53503.21239744001
2024-09-19,00:17:01.000,263,11062386,4165,0,1726705020,13197.17256703,29487.739382490006,53503.21239744001
2024-09-19,00:17:02.000,263,11062411,4885,0,1726705021,13197.12541285999,33179.566139129995,53503.20541032
2024-09-19,00:17:03.000,263,11062360,3924,0,1726705022,13197.138885479995,30410.837054250005,53503.2333588
2024-09-19,00:17:04.000,263,11062328,4245,0,1726705023,13197.06478606999,30410.956889459994,53503.289255760006
2024-09-19,00:17:05.000,263,11062386,4325,0,1726705024,13197.04457713999,31795.476512759997,53503.2333588
2024-09-19,00:17:06.000,263,11062346,4205,0,1726705025,13196.997422969995,27642.256001100002,53503.317204240004
2024-09-19,00:17:07.000,263,11062341,4525,0,1726705026,13196.90311462999,30411.19655988,53503.25432016
2024-09-19,00:17:08.000,263,11062385,4845,0,1726705027,13196.855960459994,29488.331509409996,53503.289255760006
2024-09-19,00:17:09.000,263,11062326,4165,0,1726705028,13196.748179499999,23950.718258790002,53503.268294400004
2024-09-19,00:17:10.000,263,11062322,4325,0,1726705029,13196.660607469988,28104.100900439997,53503.24733304
2024-09-19,00:17:11.000,263,11062363,4525,0,1726705030,13196.559562820003,29488.669867649995,53503.27528152
2024-09-19,00:17:12.000,263,11062370,4205,0,1726705031,13196.519144960002,31334.653737269997,53503.2333588
2024-09-19,00:17:13.000,263,11062339,4805,0,1726705032,13196.397891380002,34103.664787350004,53503.35213984
2024-09-19,00:17:14.000,263,11062370,4245,0,1726705033,13196.330528279992,30411.901472879996,53503.317204240004
2024-09-19,00:17:15.000,263,11062389,5085,0,1726705034,13196.202538389996,29489.10691371,53503.28226864001
2024-09-19,00:17:16.000,263,11062348,4165,0,1726705035,13196.128438979991,29027.755453470003,53503.33117848001
2024-09-19,00:17:17.000,263,11062313,4565,0,1726705036,13196.00718539999,33642.71512752,53503.20541032
2024-09-19,00:17:18.000,263,11062409,4605,0,1726705037,13195.960031229995,32258.435174640006,53503.21239744001
2024-09-19,00:17:19.000,263,11062359,4845,0,1726705038,13195.89266813,26259.287186400004,53503.289255760006
2024-09-19,00:17:20.000,263,11062396,4605,0,1726705039,13195.818568719995,30874.218663930005,53503.29624288
2024-09-19,00:17:21.000,263,11062379,4965,0,1726705040,13195.71078776,37335.02827413,53503.24733304
2024-09-19,00:17:22.000,263,11062344,4325,0,1726705041,13195.609743109999,29489.88936714,53503.268294400004
2024-09-19,00:17:23.000,263,11062421,4725,0,1726705042,13195.488489529998,30412.895400210007,53503.31021712001
2024-09-19,00:17:24.000,263,11062406,4325,0,1726705043,13195.400917499988,26259.64669203,53503.28226864001
2024-09-19,00:17:25.000,263,11062392,4485,0,1726705044,13195.239246060002,28567.158250139997,53503.30323
2024-09-19,00:17:26.000,263,11062412,4365,0,1726705045,13195.091047239992,30874.564071300003,53503.29624288
2024-09-19,00:17:27.000,263,11062367,4925,0,1726705046,13194.956321040001,28105.729249469994,53503.25432016
2024-09-19,00:17:28.000,263,11062363,4845,0,1726705047,13194.83506746,27182.871248130003,53503.30323
2024-09-19,00:17:29.000,263,11062359,4805,0,1726705048,13194.720550189995,31797.82387305,53503.40104968
2024-09-19,00:17:30.000,263,11062395,4925,0,1726705049,13194.57235137,29490.460346670006,53503.32419136
2024-09-19,00:17:31.000,263,11062376,4445,0,1726705050,13194.457834099994,26260.12603287,53503.39406256
2024-09-19,00:17:32.000,263,11062359,4525,0,1726705051,13194.282690039989,32720.963839589996,53503.32419136
2024-09-19,00:17:33.000,263,11062378,4325,0,1726705052,13194.127754909998,27183.273048539995,53503.28226864001
2024-09-19,00:17:34.000,263,11062385,4965,0,1726705053,13193.945874539997,30875.22668952,53503.35213984
2024-09-19,00:17:35.000,263,11062388,4285,0,1726705054,13193.777466790001,32259.77450934,53503.317204240004
2024-09-19,00:17:36.000,263,11062367,4685,0,1726705055,13193.58885010999,32721.274001309997,53503.25432016
2024-09-19,00:17:37.000,263,11062397,4725,0,1726705056,13193.48780545999,32721.372689130003,53503.289255760006
2024-09-19,00:17:38.000,263,11062408,4405,0,1726705057,13193.30592508999,27183.569111999997,53503.2333588
2024-09-19,00:17:39.000,263,11062407,5285,0,1726705058,13193.117308409994,27183.68894721,53503.21239744001
2024-09-19,00:17:40.000,263,11062403,4805,0,1726705059,13192.969109589998,32721.647605200007,53503.1984232
2024-09-19,00:17:41.000,263,11062370,4245,0,1726705060,13192.814174459993,28568.335454850006,53503.27528152
2024-09-19,00:17:42.000,263,11062407,4965,0,1726705061,13192.679448260002,29491.454274000003,53503.19143608001
2024-09-19,00:17:43.000,263,11062384,4004,0,1726705062,13192.504304199996,27645.540895679995,53503.11457776001
2024-09-19,00:17:44.000,263,11062408,4405,0,1726705063,13192.33589645,26722.633550430008,53503.1984232
2024-09-19,00:17:45.000,263,11062363,4485,0,1726705064,13192.201170249995,28107.209566770005,53503.16348760001
2024-09-19,00:17:46.000,263,11062414,4525,0,1726705065,13192.02602618999,27645.851057399996,53503.18444896
2024-09-19,00:17:48.000,263,11062389,4725,0,1726705067,13191.722892239988,27646.076629560004,53503.128552
2024-09-19,00:17:49.000,263,11062378,4325,0,1726705068,13191.608374969997,32722.655630790003,53503.09361640001
2024-09-19,00:17:50.000,263,11062364,4485,0,1726705069,13191.466912459997,29492.236727430005,53503.07265504001
2024-09-19,00:17:51.000,263,11062400,4245,0,1726705070,13191.352395189992,29492.28607134,53503.01675808
2024-09-19,00:17:52.000,263,11062325,4765,0,1726705071,13191.224405299996,24877.34754468,53503.0586808
2024-09-19,00:17:53.000,263,11062345,4805,0,1726705072,13191.08967909999,28569.3575787,53503.0586808
2024-09-19,00:17:54.000,263,11062393,4525,0,1726705073,13190.981898139995,28569.435119129994,53503.04470656001
2024-09-19,00:17:55.000,263,11062365,4805,0,1726705074,13190.84717193999,28107.928578029998,53502.99579672001
2024-09-19,00:17:56.000,263,11062372,4485,0,1726705075,13190.752863599999,29030.955758490003,53502.99579672001
2024-09-19,00:17:57.000,263,11062376,4485,0,1726705076,13190.678764189994,30415.489480050004,53502.932912640004
2024-09-19,00:17:58.000,263,11062377,4725,0,1726705077,13190.624873709989,26262.06454362,53502.91195128
2024-09-19,00:17:59.000,263,11062409,4565,0,1726705078,13190.544037989988,24877.714099439996,53503.00977096
2024-09-19,00:18:00.000,263,11062355,4845,0,1726705079,13190.463202270003,31800.23467551,53502.93989976
2024-09-19,00:18:01.000,263,11062362,4365,0,1726705080,13190.395839169993,28569.815772150003,53502.953874000006
2024-09-19,00:18:02.000,263,11062389,4765,0,1726705081,13190.315003449992,30415.933575240007,53502.932912640004
2024-09-19,00:18:03.000,263,11062408,4285,0,1726705082,13190.220695110002,28108.450213649994,53502.92592552001
2024-09-19,00:18:04.000,263,11062215,4845,0,1726705083,13190.146595699996,29031.47034498,53503.051693680005
2024-09-19,00:18:05.000,263,11062366,4365,0,1726705084,13190.099441530001,27647.07760602,53502.981822480004
2024-09-19,00:18:06.000,263,11062413,4685,0,1726705085,13190.025342119996,28108.56299973,53502.96784824
2024-09-19,00:18:07.000,263,11062404,4365,0,1726705086,13189.984924259996,29031.61837671,53502.94688688001
2024-09-19,00:18:08.000,263,11062383,4845,0,1726705087,13189.991660569991,27185.662703609996,53503.01675808
2024-09-19,00:18:09.000,263,11062366,4004,0,1726705088,13190.005133189996,29954.70899934,53502.89797704
2024-09-19,00:18:10.000,263,11062399,4725,0,1726705089,13189.95124270999,23493.75135741,53502.932912640004
2024-09-19,00:18:11.000,263,11062429,4605,0,1726705090,13189.93777009,29493.24475302,53502.9189384
2024-09-19,00:18:12.000,263,11062423,4765,0,1726705091,13189.95124270999,32262.262852230007,53502.92592552001
2024-09-19,00:18:13.000,263,11062402,4125,0,1726705092,13190.032078429991,31339.24977003,53503.00977096
2024-09-19,00:18:14.000,263,11062403,4605,0,1726705093,13189.97145163999,35954.2376406,53502.92592552001
2024-09-19,00:18:15.000,263,11062363,4765,0,1726705094,13189.95797902,32723.80463898,53502.953874000006
2024-09-19,00:18:16.000,263,11062396,4285,0,1726705095,13189.97145163999,30877.827818489997,53502.981822480004
2024-09-19,00:18:17.000,263,11062384,4205,0,1726705096,13189.991660569991,26262.86109531,53503.02374520001
2024-09-19,00:18:18.000,263,11062458,4325,0,1726705097,13190.005133189996,25801.354554210004,53503.03073232
2024-09-19,00:18:19.000,263,11062395,4685,0,1726705098,13190.045551049996,28570.400849939993,53503.01675808
2024-09-19,00:18:20.000,263,11062407,4765,0,1726705099,13190.085968909996,30877.919457180004,53503.07964216
2024-09-19,00:18:21.000,263,11062448,4004,0,1726705100,13190.079232600001,30416.419965210007,53503.0586808
2024-09-19,00:18:22.000,263,11062402,4205,0,1726705101,13190.133123079991,28108.894308839997,53503.08662928
2024-09-19,00:18:23.000,263,11062402,4125,0,1726705102,13190.112914149991,24416.961815250004,53503.10759064
2024-09-19,00:18:24.000,263,11062347,4925,0,1726705103,13190.153332009992,31800.918441119997,53503.18444896
2024-09-19,00:18:25.000,263,11062417,4725,0,1726705104,13190.180277250001,30416.370621299997,53503.121564880006
2024-09-19,00:18:26.000,263,11062428,4365,0,1726705105,13190.254376659992,34569.873098159995,53503.19143608001
2024-09-19,00:18:27.000,263,11062374,4205,0,1726705106,13190.308267139997,28108.87316145,53503.16348760001
2024-09-19,00:18:28.000,263,11062381,4565,0,1726705107,13190.335212379992,28108.943652750007,53503.20541032
2024-09-19,00:18:29.000,263,11062413,4605,0,1726705108,13190.375630239992,29954.927522369995,53503.24733304
2024-09-19,00:18:30.000,263,11062422,4365,0,1726705109,13190.389102859997,34108.451146620006,53503.219384560005
2024-09-19,00:18:31.000,263,11062387,4605,0,1726705110,13190.429520719998,28109.000045790002,53503.289255760006
2024-09-19,00:18:32.000,263,11062384,4285,0,1726705111,13190.476674889993,30416.603242590005,53503.317204240004
2024-09-19,00:18:33.000,263,11062339,5044,0,1726705112,13190.510356439998,25340.07358527,53503.40803680001
2024-09-19,00:18:34.000,263,11062389,4845,0,1726705113,13190.577719539993,33647.12083376999,53503.40104968
2024-09-19,00:18:35.000,263,11062451,4925,0,1726705114,13190.631610019998,26263.150109640002,53503.47092088
2024-09-19,00:18:36.000,263,11062205,4605,0,1726705115,13190.645082639989,29955.230634959997,53503.47790800001
2024-09-19,00:18:37.000,263,11062452,4205,0,1726705116,13190.76633621999,28570.78855209,53503.52681784001
2024-09-19,00:18:38.000,263,11062409,4605,0,1726705117,13190.80675407999,27186.346469220007,53503.52681784001
2024-09-19,00:18:39.000,263,11062370,4004,0,1726705118,13190.86738086999,27647.972845530006,53503.51983072
2024-09-19,00:18:40.000,263,11062415,4845,0,1726705119,13190.901062419995,24417.511647389998,53503.54777920001
2024-09-19,00:18:41.000,263,11062229,4685,0,1726705120,13190.94821658999,34109.057371799994,53503.554766320005
2024-09-19,00:18:42.000,263,11062410,4325,0,1726705121,13190.99537076,28571.007075119996,53503.5827148
2024-09-19,00:18:43.000,263,11062362,4245,0,1726705122,13191.062733859995,26263.608303090004,53503.70848296
2024-09-19,00:18:44.000,263,11062385,4845,0,1726705123,13191.10988802999,29494.21048383,53503.72944432
2024-09-19,00:18:45.000,263,11062384,4325,0,1726705124,13191.19072374999,27648.311203770005,53503.75040568
2024-09-19,00:18:46.000,263,11062380,4205,0,1726705125,13191.224405299996,27648.423989849995,53503.75040568
2024-09-19,00:18:47.000,263,11062442,4285,0,1726705126,13191.271559469991,31802.081547570007,53503.75040568
2024-09-19,00:18:48.000,263,11062403,4885,0,1726705127,13191.352395189992,29033.08459575,53503.771367040004
2024-09-19,00:18:49.000,263,11062399,4885,0,1726705128,13191.413021979992,31340.772382109993,53503.83425112001
2024-09-19,00:18:50.000,263,11062377,4845,0,1726705129,13191.453439839992,32263.806611699998,53503.88316096001
2024-09-19,00:18:51.000,263,11062369,4845,0,1726705130,13191.493857699992,29033.289020519995,53503.91110944001
2024-09-19,00:18:52.000,263,11062418,4325,0,1726705131,13191.520802940002,34571.473250669995,53503.91809656
2024-09-19,00:18:53.000,263,11062388,4125,0,1726705132,13191.588166039997,28110.494461349997,53504.02989048001
2024-09-19,00:18:54.000,263,11062459,4885,0,1726705133,13191.655529139993,28572.09264114,53504.04386472
2024-09-19,00:18:55.000,263,11062443,4805,0,1726705134,13191.669001759998,30879.836820540004,53504.09976168001
2024-09-19,00:18:56.000,263,11062424,4405,0,1726705135,13191.770046409998,27187.85498304,53504.176620000006
2024-09-19,00:18:57.000,263,11062410,3965,0,1726705136,13191.844145819989,29957.056359630005,53504.25347832
2024-09-19,00:18:58.000,263,11062439,4965,0,1726705137,13191.891299989999,29034.0362283,53504.28841392001
2024-09-19,00:18:59.000,263,11062420,4325,0,1726705138,13191.938454159994,27188.066456939996,53504.30937528
2024-09-19,00:19:00.000,263,11062413,4525,0,1726705139,13191.924981539989,33187.764277320006,53504.351298
2024-09-19,00:19:01.000,263,11062381,4805,0,1726705140,13191.972135709999,32726.285932740007,53504.43514344001
2024-09-19,00:19:02.000,263,11062365,4845,0,1726705141,13191.992344639999,30880.238620949996,53504.44911768
2024-09-19,00:19:03.000,263,11062355,4965,0,1726705142,13191.999080949994,24880.53375144,53504.47706616
2024-09-19,00:19:04.000,263,11062384,3605,0,1726705143,13192.06644404999,28111.08658827,53504.45610480001
2024-09-19,00:19:05.000,263,11062366,4805,0,1726705144,13192.08665297999,32726.180195790002,53504.609821440004
2024-09-19,00:19:06.000,263,11062408,4365,0,1726705145,13192.140543459995,27188.02416216,53504.58886008
2024-09-19,00:19:07.000,263,11062391,4765,0,1726705146,13192.19443394,30880.04124531,53504.65174416001
2024-09-19,00:19:08.000,263,11062399,4925,0,1726705147,13192.26853334999,30880.02714705,53504.68667976
2024-09-19,00:19:09.000,263,11062345,4525,0,1726705148,13192.30895120999,25803.377654519994,53504.798473680006
2024-09-19,00:19:10.000,263,11062376,4645,0,1726705149,13192.403259549996,29957.028163109993,53504.84039640001
2024-09-19,00:19:11.000,263,11062336,4405,0,1726705150,13192.383050619996,25341.913408199995,53504.826422160004
2024-09-19,00:19:12.000,263,11062356,4405,0,1726705151,13192.450413719991,32264.58906513,53504.90328048
2024-09-19,00:19:13.000,263,11062210,4205,0,1726705152,13192.45715003,26726.475326280008,53504.896293360005
2024-09-19,00:19:14.000,263,11062391,4485,0,1726705153,13192.497567890001,27649.46726109,53505.00110016
2024-09-19,00:19:15.000,263,11062342,4645,0,1726705154,13192.558194680001,25803.4904406,53505.063984240005
2024-09-19,00:19:16.000,263,11062382,4645,0,1726705155,13192.625557779997,30880.18927704,53505.05001
2024-09-19,00:19:17.000,263,11062388,4645,0,1726705156,13192.679448260002,27649.713980639994,53505.182765280006
2024-09-19,00:19:18.000,263,11062399,4685,0,1726705157,13192.719866120002,29495.789488950002,53505.1897524
2024-09-19,00:19:19.000,263,11062421,4405,0,1726705158,13192.807438149997,33187.96165296,53505.26661072
2024-09-19,00:19:20.000,263,11062355,4605,0,1726705159,13192.881537560002,27188.270881710007,53505.21770088
2024-09-19,00:19:21.000,263,11062358,4485,0,1726705160,13192.942164349988,31341.98483247,53505.350456160006
2024-09-19,00:19:22.000,263,11062331,4965,0,1726705161,13193.002791139988,27188.390716919996,53505.42032736001
2024-09-19,00:19:23.000,263,11062325,4965,0,1726705162,13193.110572099999,35034.15699648,53505.448275840004
2024-09-19,00:19:24.000,263,11062414,3765,0,1726705163,13193.124044719989,28111.488388679994,53505.52513416
2024-09-19,00:19:25.000,263,11062399,5125,0,1726705164,13193.26550722999,29957.57799525,53505.518147040006
2024-09-19,00:19:26.000,263,11062413,4965,0,1726705165,13193.380024499995,28111.530683460005,53505.62295384
2024-09-19,00:19:27.000,263,11062387,5044,0,1726705166,13193.45412391,31803.632356169997,53505.67885080001
2024-09-19,00:19:28.000,263,11062397,4885,0,1726705167,13193.54843224999,31342.210404629994,53505.72776064001
2024-09-19,00:19:29.000,263,11062390,5005,0,1726705168,13193.67642214,22573.41694461,53505.72077352
2024-09-19,00:19:30.000,263,11062351,4805,0,1726705169,13193.804412029996,27188.637436470002,53505.76269624
2024-09-19,00:19:31.000,263,11062343,4725,0,1726705170,13193.945874539997,26265.645501659994,53505.86051592
2024-09-19,00:19:32.000,263,11062395,4645,0,1726705171,13194.073864429993,33188.356404239996,53505.951348480005
2024-09-19,00:19:33.000,263,11062425,4605,0,1726705172,13194.242272179989,30880.82369874,53506.000258320004
2024-09-19,00:19:34.000,263,11062404,4325,0,1726705173,13194.397207309994,28111.74920649,53506.07711664
2024-09-19,00:19:35.000,263,11062401,4725,0,1726705174,13194.55214244,33188.532632489994,53506.12602648
2024-09-19,00:19:36.000,263,11062409,4685,0,1726705175,13194.72728649999,36880.66250172,53506.14698784
2024-09-19,00:19:37.000,263,11062405,4525,0,1726705176,13194.868749009991,29496.44505804,53506.16096208001
2024-09-19,00:19:38.000,263,11062360,4325,0,1726705177,13195.023684139996,24881.35849965,53506.30070448001
2024-09-19,00:19:39.000,263,11062391,4645,0,1726705178,13195.165146649997,30881.070418289994,53506.27974312001
2024-09-19,00:19:40.000,263,11062219,4685,0,1726705179,13195.347027019998,23496.79658157,53506.3426272
2024-09-19,00:19:41.000,263,11062383,4685,0,1726705180,13195.461544289989,29496.586040640002,53506.41948552
2024-09-19,00:19:42.000,263,11062459,4885,0,1726705181,13195.62321572999,26727.497450130002,53506.38454992
2024-09-19,00:19:43.000,263,11062316,4205,0,1726705182,13195.77141455,28573.615253220007,53506.49634384001
2024-09-19,00:19:44.000,263,11062428,4205,0,1726705183,13195.899404439995,30881.253695670006,53506.53127944
2024-09-19,00:19:45.000,263,11062369,4765,0,1726705184,13196.020658019996,27189.229563390007,53506.60115064
2024-09-19,00:19:46.000,263,11062339,4885,0,1726705185,13196.155384220001,28112.277891239995,53506.691983200006
2024-09-19,00:19:47.000,263,11062450,3965,0,1726705186,13196.249692559992,28112.38362819,53506.76185440001
2024-09-19,00:19:48.000,263,11062413,4565,0,1726705187,13196.377682450002,29497.044234090004,53506.76884152
2024-09-19,00:19:49.000,263,11062397,4965,0,1726705188,13196.478727100002,33189.23049636,53506.81076424001
2024-09-19,00:19:50.000,263,11062388,4445,0,1726705189,13196.559562820003,29035.63638081,53506.88762256
2024-09-19,00:19:51.000,263,11062315,4685,0,1726705190,13196.633662229993,27189.532675979994,53506.92255816
2024-09-19,00:19:52.000,263,11062396,4325,0,1726705191,13196.707761639998,24881.971773960002,53506.94351952
2024-09-19,00:19:53.000,263,11062410,4125,0,1726705192,13196.775124739994,24881.99292135,53507.04832632001
2024-09-19,00:19:54.000,263,11062427,4445,0,1726705193,13196.835751529994,28112.651495130005,53507.10422328
2024-09-19,00:19:55.000,263,11062368,4325,0,1726705194,13196.93005987,31804.908248699998,53507.10422328
2024-09-19,00:19:56.000,263,11062367,4405,0,1726705195,13196.9502688,29958.88913343,53507.25793992
2024-09-19,00:19:57.000,263,11062376,4125,0,1726705196,13197.03110452,28574.32721535,53507.23697856001
2024-09-19,00:19:58.000,263,11062401,4525,0,1726705197,13197.04457713999,29497.41783798,53507.34877248
2024-09-19,00:19:59.000,263,11062345,4645,0,1726705198,13197.138885479995,34112.69472288,53507.362746720006
2024-09-19,00:20:00.000,263,11062348,4365,0,1726705199,13197.19277596,33189.73098459,53507.460566400005
2024-09-19,00:20:01.000,263,11062386,4245,0,1726705200,13197.239930129996,30882.198279090007,53507.460566400005
2024-09-19,00:20:02.000,263,11062363,4605,0,1726705201,13197.307293229991,29959.20634428,53507.52345048001
2024-09-19,00:20:03.000,263,11062382,4205,0,1726705202,13197.347711089991,28574.750163150005,53507.58633456
2024-09-19,00:20:04.000,263,11062362,4004,0,1726705203,13197.408337879991,26728.674654839997,53507.64223152001
2024-09-19,00:20:05.000,263,11062390,4205,0,1726705204,13197.549800389992,29036.348342940008,53507.76799968001
2024-09-19,00:20:06.000,263,11062413,4365,0,1726705205,13197.644108729997,28113.36345726,53507.747038320005
2024-09-19,00:20:07.000,263,11062399,4845,0,1726705206,13197.677790280002,34574.77929264,53507.81690952001
2024-09-19,00:20:08.000,263,11062416,4285,0,1726705207,13197.765362309998,29036.517522060007,53507.914729200005
2024-09-19,00:20:09.000,263,11062368,4004,0,1726705208,13197.859670649988,29498.094554459996,53507.8797936
2024-09-19,00:20:10.000,263,11062307,4805,0,1726705209,13197.960715299989,30882.7410621,53507.92171632
2024-09-19,00:20:11.000,263,11062436,4405,0,1726705210,13198.06175994999,24421.33932498,53508.012548880004
2024-09-19,00:20:12.000,263,11062405,4685,0,1726705211,13198.156068289994,31344.134817119993,53508.082420080005
2024-09-19,00:20:13.000,263,11062402,4485,0,1726705212,13198.257112939995,28574.989833569998,53508.10338144001
2024-09-19,00:20:14.000,263,11062406,4205,0,1726705213,13198.378366519995,26267.3231946,53508.1592784
2024-09-19,00:20:15.000,263,11062357,4765,0,1726705214,13198.459202239996,31344.085473209998,53508.28504656
2024-09-19,00:20:16.000,263,11062352,4405,0,1726705215,13198.620873679996,27190.301031149997,53508.27107232001
2024-09-19,00:20:17.000,263,11062380,4245,0,1726705216,13198.701709399997,30421.023047099996,53508.35491776
2024-09-19,00:20:18.000,263,11062358,4205,0,1726705217,13198.775808810002,31344.099571469997,53508.38286624
2024-09-19,00:20:19.000,263,11062404,4045,0,1726705218,13198.876853460002,32728.59804738,53508.43876320001
2024-09-19,00:20:20.000,263,11062409,4765,0,1726705219,13198.964425489998,29036.43998163,53508.43876320001
2024-09-19,00:20:21.000,263,11062363,4925,0,1726705220,13199.011579659993,30421.015997969997,53508.4736988
2024-09-19,00:20:22.000,263,11062386,4565,0,1726705221,13199.132833239993,29497.932424469996,53508.52260864
2024-09-19,00:20:23.000,263,11062415,4565,0,1726705222,13199.139569549989,28113.349359,53508.60645408001
2024-09-19,00:20:24.000,263,11062393,4525,0,1726705223,13199.200196339989,33651.65342436,53508.65536392001
2024-09-19,00:20:25.000,263,11062371,4565,0,1726705224,13199.267559439999,23959.70589954,53508.73222224
2024-09-19,00:20:26.000,263,11062387,4645,0,1726705225,13199.267559439999,27190.43496462,53508.753183600005
2024-09-19,00:20:27.000,263,11062394,3365,0,1726705226,13199.30124098999,29959.537653389998,53508.78113208
2024-09-19,00:20:28.000,263,11062385,4845,0,1726705227,13199.287768369999,34113.32209545,53508.78113208
2024-09-19,00:20:29.000,263,11062385,4765,0,1726705228,13199.32818623,28575.088521390004,53508.84401616001
2024-09-19,00:20:30.000,263,11062384,4365,0,1726705229,13199.334922539994,23959.889176919998,53508.88593888
2024-09-19,00:20:31.000,263,11062233,4925,0,1726705230,13199.314713609994,28575.208356600007,53508.88593888
2024-09-19,00:20:32.000,263,11062233,4525,0,1726705231,13199.307977299999,30421.340257949996,53508.969784320005
2024-09-19,00:20:33.000,263,11062388,4205,0,1726705232,13199.247350509999,33652.04112651,53508.969784320005
2024-09-19,00:20:34.000,263,11062322,4365,0,1726705233,13199.220405269989,26729.252683500003,53508.93484872
2024-09-19,00:20:35.000,263,11062349,4765,0,1726705234,13199.179987409989,28113.892142009994,53509.02568128
2024-09-19,00:20:36.000,263,11062321,4725,0,1726705235,13199.200196339989,31344.585961439996,53509.067604
2024-09-19,00:20:37.000,263,11062379,4805,0,1726705236,13199.179987409989,27190.92135459,53509.11651384
2024-09-19,00:20:38.000,263,11062348,4125,0,1726705237,13199.146305859998,27190.89315807,53509.15843656001
2024-09-19,00:20:39.000,263,11062456,4405,0,1726705238,13199.132833239993,30421.678616189995,53509.09555248
2024-09-19,00:20:40.000,263,11062388,4605,0,1726705239,13199.139569549989,32729.41574646,53509.1025396
2024-09-19,00:20:41.000,263,11062348,4325,0,1726705240,13199.126096929998,29960.291910300002,53509.1025396
2024-09-19,00:20:42.000,263,11062382,4365,0,1726705241,13199.105887999998,29960.348303339997,53509.22132064
2024-09-19,00:20:43.000,263,11062450,4245,0,1726705242,13199.099151689989,28575.814581779996,53509.21433352
2024-09-19,00:20:44.000,263,11062403,4645,0,1726705243,13199.099151689989,29498.961597450005,53509.28420472
2024-09-19,00:20:45.000,263,11062362,4205,0,1726705244,13199.126096929998,29499.039137879998,53509.29119184
2024-09-19,00:20:46.000,263,11062415,4685,0,1726705245,13199.085679069998,26268.387613230007,53509.33311456
2024-09-19,00:20:47.000,263,11062402,3965,0,1726705246,13199.085679069998,32729.8950873,53509.29119184
2024-09-19,00:20:48.000,263,11062497,4645,0,1726705247,13199.092415379993,25807.00090734,53509.28420472
2024-09-19,00:20:49.000,263,11062423,4445,0,1726705248,13199.099151689989,29960.7853494,53509.40298576
2024-09-19,00:20:50.000,263,11062421,4525,0,1726705249,13199.065470139998,28114.695742829994,53509.38901152
2024-09-19,00:20:51.000,263,11062388,4325,0,1726705250,13199.092415379993,29499.377496119996,53509.354075920004
2024-09-19,00:20:52.000,263,11062402,4125,0,1726705251,13199.078942759988,28576.308020879995,53509.40298576
2024-09-19,00:20:53.000,263,11062402,4165,0,1726705252,13199.126096929998,27653.245594770007,53509.4518956
2024-09-19,00:20:54.000,263,11062382,4325,0,1726705253,13199.112624309993,27653.372479109996,53509.486831199996
2024-09-19,00:20:55.000,263,11062429,4965,0,1726705254,13199.105887999998,35038.01287059,53509.40997288
2024-09-19,00:20:56.000,263,11062259,4605,0,1726705255,13199.092415379993,26730.500379510006,53509.423947120005
2024-09-19,00:20:57.000,263,11062433,4645,0,1726705256,13199.078942759988,33192.050148359995,53509.486831199996
2024-09-19,00:20:58.000,263,11062441,4885,0,1726705257,13199.119360619989,31807.509377669994,53509.542728160006
2024-09-19,00:20:59.000,263,11062405,4565,0,1726705258,13199.153042169994,27192.267738420007,53509.47984408
2024-09-19,00:21:00.000,263,11062428,3405,0,1726705259,13199.132833239993,30423.165982620005,53509.52875392
2024-09-19,00:21:01.000,263,11062433,4685,0,1726705260,13199.153042169994,34576.98567033,53509.486831199996
2024-09-19,00:21:02.000,263,11062418,4085,0,1726705261,13199.112624309993,28115.56983495,53509.50080544
2024-09-19,00:21:03.000,263,11062424,4325,0,1726705262,13199.099151689989,33192.536538329994,53509.50779256
2024-09-19,00:21:04.000,263,11062431,4605,0,1726705263,13199.153042169994,27654.183129059995,53509.57766376
2024-09-19,00:21:05.000,263,11062402,4445,0,1726705264,13199.146305859998,30423.454996950008,53509.6265736
2024-09-19,00:21:06.000,263,11062382,4525,0,1726705265,13199.206932649999,27654.154932539997,53509.59862512
2024-09-19,00:21:07.000,263,11062366,3525,0,1726705266,13199.200196339989,28577.266702559995,53509.689457680004
2024-09-19,00:21:08.000,263,11062380,4285,0,1726705267,13199.206932649999,33192.66342267,53509.6265736
2024-09-19,00:21:09.000,263,11062375,4765,0,1726705268,13199.213668959994,32269.55870178,53509.63356072001
2024-09-19,00:21:10.000,263,11062446,4365,0,1726705269,13199.254086819994,28577.35834125,53509.60561224
2024-09-19,00:21:11.000,263,11062422,4165,0,1726705270,13199.26082312999,30885.060225869995,53509.6265736
2024-09-19,00:21:12.000,263,11062396,4165,0,1726705271,13199.287768369999,28577.435881679994,53509.63356072001
2024-09-19,00:21:13.000,263,11062401,4485,0,1726705272,13199.30124098999,30423.666470850003,53509.64753496
2024-09-19,00:21:14.000,263,11062420,4125,0,1726705273,13199.294504679994,33192.91719135,53509.66150920001
2024-09-19,00:21:15.000,263,11062418,4165,0,1726705274,13199.294504679994,29962.188126270004,53509.71740616
2024-09-19,00:21:16.000,263,11062419,4565,0,1726705275,13199.34165884999,32269.911158279996,53509.68247056001
2024-09-19,00:21:17.000,263,11062423,4725,0,1726705276,13199.36860409,28577.654404710003,53509.73138040001
2024-09-19,00:21:18.000,263,11062426,4085,0,1726705277,13199.40228563999,32731.586878500006,53509.710419040006
2024-09-19,00:21:19.000,263,11062485,4885,0,1726705278,13199.46291242999,29962.37845278,53509.74535464
2024-09-19,00:21:20.000,263,11062437,5044,0,1726705279,13199.48985767,29500.914206460002,53509.6964448
2024-09-19,00:21:21.000,263,11062406,4205,0,1726705280,13199.59090232,29039.513402309996,53509.710419040006
2024-09-19,00:21:22.000,263,11062408,4445,0,1726705281,13199.638056489996,34578.043039829994,53509.71740616
2024-09-19,00:21:23.000,263,11062213,4605,0,1726705282,13199.68521065999,30424.237450379995,53509.74535464
2024-09-19,00:21:24.000,263,11062252,4245,0,1726705283,13199.806464239991,28116.662450100004,53509.75234176001
2024-09-19,00:21:25.000,263,11062258,4445,0,1726705284,13199.853618410001,28116.747039659997,53509.78029024001
2024-09-19,00:21:26.000,263,11062256,4565,0,1726705285,13199.900772579997,32732.157858029997,53509.75234176001
2024-09-19,00:21:27.000,263,11062441,4925,0,1726705286,13199.941190439997,29501.42879295,53509.80125160001
2024-09-19,00:21:28.000,263,11062416,4325,0,1726705287,13200.001817229997,29963.083365779996,53509.79426448
2024-09-19,00:21:29.000,263,11062366,4285,0,1726705288,13200.143279739998,35040.021872640005,53509.81522584
2024-09-19,00:21:30.000,263,11062402,4165,0,1726705289,13200.163488669998,29501.647315979993,53509.75234176001
2024-09-19,00:21:31.000,263,11062425,4685,0,1726705290,13200.203906529998,30886.28677449,53509.73138040001
2024-09-19,00:21:32.000,263,11062397,4685,0,1726705291,13200.203906529998,33194.115543449996,53509.759328880005
2024-09-19,00:21:33.000,263,11062379,4925,0,1726705292,13200.278005939988,29501.802396839994,53509.710419040006
2024-09-19,00:21:34.000,263,11062367,4925,0,1726705293,13200.311687489993,29040.295855739998,53509.77330312
2024-09-19,00:21:35.000,263,11062392,4205,0,1726705294,13200.385786899998,32271.15885429,53509.70343192001
2024-09-19,00:21:36.000,263,11062407,4885,0,1726705295,13200.372314279994,32732.792279729998,53509.710419040006
2024-09-19,00:21:37.000,263,11062386,4325,0,1726705296,13200.412732139994,26271.249560009994,53509.66849632
2024-09-19,00:21:38.000,263,11062393,4925,0,1726705297,13200.473358929994,30886.74496794,53509.759328880005
2024-09-19,00:21:39.000,263,11062377,4405,0,1726705298,13200.50030416999,29502.190098990002,53509.72439328
2024-09-19,00:21:40.000,263,11062398,4405,0,1726705299,13200.554194649994,28579.198164179994,53509.710419040006
2024-09-19,00:21:41.000,263,11062445,4645,0,1726705300,13200.60134881999,29040.789294839997,53509.6964448
2024-09-19,00:21:42.000,263,11062376,4405,0,1726705301,13200.614821439995,32733.201129270004,53509.67548344
2024-09-19,00:21:43.000,263,11062281,4965,0,1726705302,13200.66871192,26733.150852389997,53509.710419040006
2024-09-19,00:21:44.000,263,11062355,4965,0,1726705303,13200.72933871,30425.548588560006,53509.654522079996
2024-09-19,00:21:45.000,263,11062346,4325,0,1726705304,13200.80343811999,28579.367343300008,53509.59862512
2024-09-19,00:21:46.000,263,11062348,4245,0,1726705305,13200.897746459996,26733.228392820005,53509.67548344
2024-09-19,00:21:47.000,263,11062347,4685,0,1726705306,13200.97184587,26271.757097370006,53509.6265736
2024-09-19,00:21:48.000,263,11062441,4725,0,1726705307,13201.059417899996,27194.91116217,53509.66150920001
2024-09-19,00:21:49.000,263,11062342,4045,0,1726705308,13201.187407789992,30425.78825898,53509.6964448
2024-09-19,00:21:50.000,263,11062344,4405,0,1726705309,13201.295188750002,30425.738915070004,53509.654522079996
2024-09-19,00:21:51.000,263,11062384,4325,0,1726705310,13201.335606610002,31348.836586830002,53509.640547840005
2024-09-19,00:21:52.000,263,11062397,4925,0,1726705311,13201.470332809993,33656.587815360006,53509.640547840005
2024-09-19,00:21:53.000,263,11062359,4725,0,1726705312,13201.578113769989,32271.94835685,53509.67548344
2024-09-19,00:21:54.000,263,11062343,4925,0,1726705313,13201.712839969994,29502.627145050006,53509.72439328
2024-09-19,00:21:55.000,263,11062359,4805,0,1726705314,13201.813884619994,35502.69856932,53509.73836752
2024-09-19,00:21:56.000,263,11062376,4125,0,1726705315,13201.914929269995,29041.014867000005,53509.766316
2024-09-19,00:21:57.000,263,11062342,4485,0,1726705316,13202.06312808999,32271.821472509997,53509.75234176001
2024-09-19,00:21:58.000,263,11062390,4245,0,1726705317,13202.211326910001,27194.805425219995,53509.78029024001
2024-09-19,00:21:59.000,263,11062375,4765,0,1726705318,13202.312371560001,31810.244440110007,53509.79426448
2024-09-19,00:22:00.000,263,11062380,4405,0,1726705319,13202.413416210002,29040.89503179,53509.73836752
2024-09-19,00:22:01.000,263,11062390,4525,0,1726705320,13202.561615029997,27194.720835660002,53509.808238720005
2024-09-19,00:22:02.000,263,11062199,4645,0,1726705321,13202.655923369988,29963.964507030003,53509.79426448
2024-09-19,00:22:03.000,263,11062369,4525,0,1726705322,13202.797385879989,27194.720835660002,53509.808238720005
2024-09-19,00:22:04.000,263,11062383,4925,0,1726705323,13202.925375769999,29502.39452376,53509.857148560004
2024-09-19,00:22:05.000,263,11062412,4445,0,1726705324,13203.06010196999,33194.73586689,53509.86413568
2024-09-19,00:22:06.000,263,11062357,4965,0,1726705325,13203.235246029995,29963.82352443,53509.9060584
2024-09-19,00:22:07.000,263,11062372,4325,0,1726705326,13203.39018116,29502.267639419995,53509.975929600005
2024-09-19,00:22:08.000,263,11062381,4845,0,1726705327,13203.558588909997,29040.648312239995,53510.024839440004
2024-09-19,00:22:09.000,263,11062407,5125,0,1726705328,13203.686578799992,27655.987706340005,53510.01785232001
2024-09-19,00:22:10.000,263,11062400,4285,0,1726705329,13203.794359760002,34117.530426059995,53510.06676216001
2024-09-19,00:22:11.000,263,11062409,4765,0,1726705330,13203.841513929998,29963.5345101,53510.01785232001
2024-09-19,00:22:12.000,263,11062375,5005,0,1726705331,13203.922349649998,29963.50631358,53510.17156896
2024-09-19,00:22:13.000,263,11062412,4285,0,1726705332,13204.084021089999,30424.99170729,53510.18554320001
2024-09-19,00:22:14.000,263,11062384,4365,0,1726705333,13204.164856809999,33194.178985620005,53510.12964624
2024-09-19,00:22:15.000,263,11062402,4525,0,1726705334,13204.26590146,32270.98262604,53510.143620480005
2024-09-19,00:22:16.000,263,11062377,4965,0,1726705335,13204.36020979999,29963.1820536,53510.29035
2024-09-19,00:22:17.000,263,11062394,4485,0,1726705336,13204.50840862,26270.770219169994,53510.30432424001
2024-09-19,00:22:18.000,263,11062406,4285,0,1726705337,13204.649871130001,30424.575808620008,53510.31829848
2024-09-19,00:22:19.000,263,11062392,4485,0,1726705338,13204.764388399992,31347.546596040003,53510.33925984
2024-09-19,00:22:20.000,263,11062395,4725,0,1726705339,13204.878905669997,29962.86484275,53510.27637576
2024-09-19,00:22:21.000,263,11062384,4325,0,1726705340,13205.033840800003,25347.376483950007,53510.37419544001
2024-09-19,00:22:22.000,263,11062418,4445,0,1726705341,13205.182039619998,28116.584909669997,53510.37419544001
2024-09-19,00:22:23.000,263,11062408,4365,0,1726705342,13205.350447369994,29039.562746220006,53510.381182560006
2024-09-19,00:22:24.000,263,11062396,4405,0,1726705343,13205.491909879995,31347.208237800005,53510.37419544001
2024-09-19,00:22:25.000,263,11062382,4285,0,1726705344,13205.693999179995,29962.533533640002,53510.492976479996
2024-09-19,00:22:26.000,263,11062443,4845,0,1726705345,13205.889352170001,27654.789354239998,53510.548873440006
2024-09-19,00:22:27.000,263,11062413,4765,0,1726705346,13206.003869439992,28577.86587861,53510.54188632001
2024-09-19,00:22:28.000,263,11062392,4365,0,1726705347,13206.192486120002,25808.502372029994,53510.52092496001
2024-09-19,00:22:29.000,263,11062449,4525,0,1726705348,13206.327212319993,28577.724896009997,53510.68861584001
2024-09-19,00:22:30.000,263,11062389,4845,0,1726705349,13206.542774239999,31346.94037086,53510.68162872
2024-09-19,00:22:31.000,263,11062396,4445,0,1726705350,13206.70444568,31346.834633909995,53510.70259008
2024-09-19,00:22:32.000,263,11062457,4925,0,1726705351,13206.87958973999,29962.166978880006,53510.77246128
2024-09-19,00:22:33.000,263,11062389,4605,0,1726705352,13207.068206420001,28115.936389709997,53510.80040976
2024-09-19,00:22:34.000,263,11062413,4765,0,1726705353,13207.243350479992,29500.519455179994,53510.85630672001
2024-09-19,00:22:35.000,263,11062393,4685,0,1726705354,13207.418494539997,29961.969603239995,53510.884255200006
2024-09-19,00:22:36.000,263,11062443,4925,0,1726705355,13207.580165979998,29961.983701499994,53510.90521656001
2024-09-19,00:22:37.000,263,11062453,4885,0,1726705356,13207.75531003999,29500.392570840006,53510.94713928
2024-09-19,00:22:38.000,263,11062362,4565,0,1726705357,13207.89677254999,31808.122651979997,53511.06592032
2024-09-19,00:22:39.000,263,11062399,5044,0,1726705358,13208.0651803,26731.148899470005,53511.06592032
2024-09-19,00:22:40.000,263,11062433,4645,0,1726705359,13208.193170189996,31808.002816770007,53511.07989456
2024-09-19,00:22:41.000,263,11062408,4285,0,1726705360,13208.314423769996,29500.336177799996,53511.14277864001
2024-09-19,00:22:42.000,263,11062451,4605,0,1726705361,13208.388523180001,31346.411686110005,53511.163739999996
2024-09-19,00:22:43.000,263,11062404,4285,0,1726705362,13208.509776760002,30884.876948489997,53511.25457256
2024-09-19,00:22:44.000,263,11062450,4565,0,1726705363,13208.617557719997,30884.898095879995,53511.27553392
2024-09-19,00:22:45.000,263,11062378,4125,0,1726705364,13208.738811299998,31346.46807915,53511.27553392
2024-09-19,00:22:46.000,263,11062453,4645,0,1726705365,13208.819647019998,28577.266702559995,53511.29649528
2024-09-19,00:22:47.000,263,11062440,4445,0,1726705366,13208.947636909994,27654.190178189994,53511.28252104
2024-09-19,00:22:48.000,263,11062391,4965,0,1726705367,13209.01500000999,27654.197227319994,53511.3034824
2024-09-19,00:22:49.000,263,11062418,4365,0,1726705368,13209.13625358999,29038.84373496,53511.387327840006
2024-09-19,00:22:50.000,263,11062422,4165,0,1726705369,13209.19688037999,28577.308997340006,53511.46418616
2024-09-19,00:22:51.000,263,11062386,4285,0,1726705370,13209.250770859995,26731.177095990002,53511.50610888001
2024-09-19,00:22:52.000,263,11062453,4805,0,1726705371,13209.291188719995,31346.61611088,53511.52008312
2024-09-19,00:22:53.000,263,11062456,4205,0,1726705372,13209.372024439996,32269.734930029997,53511.49213464
2024-09-19,00:22:54.000,263,11062419,4725,0,1726705373,13209.412442299996,26731.275783809993,53511.52707024001
2024-09-19,00:22:55.000,263,11062400,4165,0,1726705374,13209.44612385,24423.651439620007,53511.555018720006
2024-09-19,00:22:56.000,263,11062432,4325,0,1726705375,13209.540432189991,30885.15186456,53511.555018720006
2024-09-19,00:22:57.000,263,11062433,4685,0,1726705376,13209.587586360001,27192.909209250007,53511.56899296
2024-09-19,00:22:58.000,263,11062416,4205,0,1726705377,13209.675158389997,28116.035077530003,53511.63886416
2024-09-19,00:22:59.000,263,11062414,4485,0,1726705378,13209.708839940002,28577.68260123,53511.58995432
2024-09-19,00:23:00.000,263,11062413,4765,0,1726705379,13209.755994109997,32269.988698710004,53511.58995432
2024-09-19,00:23:01.000,263,11062418,4085,0,1726705380,13209.782939349992,29500.843715159994,53511.52008312
2024-09-19,00:23:02.000,263,11062411,5005,0,1726705381,13209.836829829997,29500.878960810005,53511.534057360004
2024-09-19,00:23:03.000,263,11062425,4805,0,1726705382,13209.890720310003,31347.024960420007,53511.54803160001
2024-09-19,00:23:04.000,263,11062437,4685,0,1726705383,13209.904192929993,29500.94945211,53511.555018720006
2024-09-19,00:23:05.000,263,11062388,4445,0,1726705384,13209.971556029988,33193.24850046,53511.603928560005
2024-09-19,00:23:06.000,263,11062408,4365,0,1726705385,13210.018710199998,28577.86587861,53511.57598008001
2024-09-19,00:23:07.000,263,11062424,4205,0,1726705386,13210.065864369994,28577.85178035,53511.62488992001
2024-09-19,00:23:08.000,263,11062405,4645,0,1726705387,13210.106282229994,27193.268714880003,53511.56200584
2024-09-19,00:23:09.000,263,11062466,4085,0,1726705388,13210.160172709999,29962.526484510003,53511.52707024001
2024-09-19,00:23:10.000,263,11062414,4085,0,1726705389,13210.220799499999,28577.894075129996,53511.499121759996
2024-09-19,00:23:11.000,263,11062427,4765,0,1726705390,13210.247744739994,27654.824599889995,53511.47117328
2024-09-19,00:23:12.000,263,11062466,4445,0,1726705391,13210.288162599994,35039.46499137,53511.47117328
2024-09-19,00:23:13.000,263,11062410,4565,0,1726705392,13210.38247094,34116.33912309,53511.513096
2024-09-19,00:23:14.000,263,11062444,4285,0,1726705393,13210.38247094,29962.463042339994,53511.41527632
2024-09-19,00:23:15.000,263,11062363,4765,0,1726705394,13210.429625109995,31808.601992819997,53511.41527632
2024-09-19,00:23:16.000,263,11062409,4685,0,1726705395,13210.45657034999,31346.968567379998,53511.387327840006
2024-09-19,00:23:17.000,263,11062458,4365,0,1726705396,13210.48351559,29039.280781020003,53511.34540512
2024-09-19,00:23:18.000,263,11062417,4845,0,1726705397,13210.45657034999,23962.292930249998,53511.3034824
2024-09-19,00:23:19.000,263,11062421,4685,0,1726705398,13210.510460829995,29962.209273660003,53511.3733536
2024-09-19,00:23:20.000,263,11062434,4325,0,1726705399,13210.490251899995,31808.362322400004,53511.35937936001
2024-09-19,00:23:21.000,263,11062404,4405,0,1726705400,13210.54414238,33192.910142220004,53511.31046952001
2024-09-19,00:23:22.000,263,11062411,4605,0,1726705401,13210.53740606999,30423.638274330006,53511.28950816001
2024-09-19,00:23:23.000,263,11062414,4325,0,1726705402,13210.55761499999,27192.83166882,53511.31046952001
2024-09-19,00:23:24.000,263,11062456,4125,0,1726705403,13210.571087619996,32731.276716780005,53511.331430879996
2024-09-19,00:23:25.000,263,11062423,5005,0,1726705404,13210.59803285999,28577.442930809993,53511.28950816001
2024-09-19,00:23:26.000,263,11062363,4845,0,1726705405,13210.631714409996,29500.491258659997,53511.21264984001
2024-09-19,00:23:27.000,263,11062403,4845,0,1726705406,13210.631714409996,27654.197227319994,53511.22662408
2024-09-19,00:23:28.000,263,11062397,4725,0,1726705407,13210.631714409996,30423.405653039998,53511.198675600004
2024-09-19,00:23:29.000,263,11062428,4045,0,1726705408,13210.60476917,29961.76517847,53511.09386880001
2024-09-19,00:23:30.000,263,11062421,4765,0,1726705409,13210.591296549996,27654.006900809996,53511.1288044
2024-09-19,00:23:31.000,263,11062428,4045,0,1726705410,13210.692341199996,29961.659441519994,53511.03797184
2024-09-19,00:23:32.000,263,11062474,4445,0,1726705411,13210.66539596,23038.574935049997,53511.04495896001
2024-09-19,00:23:33.000,263,11062391,4765,0,1726705412,13210.752967989996,33653.831605529995,53511.03797184
2024-09-19,00:23:34.000,263,11062405,4885,0,1726705413,13210.746231680001,28576.808509110007,53510.96810064
2024-09-19,00:23:35.000,263,11062394,4325,0,1726705414,13210.779913229992,29499.82159131,53510.94713928
2024-09-19,00:23:36.000,263,11062436,4325,0,1726705415,13210.806858470001,30422.806476989994,53510.933165040005
2024-09-19,00:23:37.000,263,11062400,4205,0,1726705416,13210.820331089992,32730.3885264,53510.89124232
2024-09-19,00:23:38.000,263,11062421,4765,0,1726705417,13210.887694190002,29961.12370764,53510.85630672001
2024-09-19,00:23:39.000,263,11062411,4725,0,1726705418,13210.907903120002,29961.010921559995,53510.80040976
2024-09-19,00:23:40.000,263,11062422,4405,0,1726705419,13210.934848359997,27653.33723346,53510.828358239996
2024-09-19,00:23:41.000,263,11062434,4485,0,1726705420,13210.948320980002,28576.350315660005,53510.73053856
2024-09-19,00:23:42.000,263,11062455,4845,0,1726705421,13211.015684079997,29037.786365459993,53510.716564320006
2024-09-19,00:23:43.000,263,11062375,4645,0,1726705422,13211.029156700002,25806.98680908,53510.66765448001
2024-09-19,00:23:44.000,263,11062473,4605,0,1726705423,13211.035893009997,32729.845743390004,53510.6047704
2024-09-19,00:23:45.000,263,11062413,4685,0,1726705424,13211.042629319993,33652.80948168,53510.63271888
2024-09-19,00:23:46.000,263,11062408,4205,0,1726705425,13211.083047179993,33191.239498409996,53510.5348992
2024-09-19,00:23:47.000,263,11062454,3924,0,1726705426,13211.042629319993,29960.432892900004,53510.548873440006
2024-09-19,00:23:48.000,263,11062418,4165,0,1726705427,13211.103256109993,25806.67664736,53510.50695072
2024-09-19,00:23:49.000,263,11062403,4565,0,1726705428,13211.096519799998,32729.42279559,53510.48598936
2024-09-19,00:23:50.000,263,11062430,4645,0,1726705429,13211.123465039993,30421.77025488,53510.50695072
2024-09-19,00:23:51.000,263,11062435,4805,0,1726705430,13211.116728729998,25344.972730620007,53510.465028
2024-09-19,00:23:52.000,263,11062431,4725,0,1726705431,13211.143673969993,26267.880075869994,53510.43707952
2024-09-19,00:23:53.000,263,11062426,4205,0,1726705432,13211.136937659998,29498.54569878,53510.381182560006
2024-09-19,00:23:54.000,263,11062454,4205,0,1726705433,13211.163882899993,24883.233568230004,53510.29733712
2024-09-19,00:23:55.000,263,11062454,4645,0,1726705434,13211.109992420003,29498.425863569995,53510.33925984
2024-09-19,00:23:56.000,263,11062432,4325,0,1726705435,13211.049365630002,31344.437929709995,53510.28336288001
2024-09-19,00:23:57.000,263,11062427,4445,0,1726705436,13211.002211459992,33190.47819237001,53510.27637576
2024-09-19,00:23:58.000,263,11062428,4325,0,1726705437,13210.961793599992,25344.472242389995,53510.20650456001
2024-09-19,00:23:59.000,263,11062426,4405,0,1726705438,13210.894430499997,27190.547750700003,53510.20650456001
2024-09-19,00:24:00.000,263,11062443,4845,0,1726705439,13210.847276330001,27652.019046150002,53510.18554320001
2024-09-19,00:24:01.000,263,11062482,4325,0,1726705440,13210.806858470001,30882.61417776,53510.05278792
2024-09-19,00:24:02.000,263,11062453,4725,0,1726705441,13210.705813820001,31344.05022756,53510.024839440004
2024-09-19,00:24:03.000,263,11062355,4965,0,1726705442,13210.591296549996,31805.479228230004,53509.99689096001
2024-09-19,00:24:04.000,263,11062431,4765,0,1726705443,13210.530669759995,29497.798490999994,53509.94798112001
2024-09-19,00:24:05.000,263,11062399,4885,0,1726705444,13210.47677927999,26728.583016150005,53509.88509704
2024-09-19,00:24:06.000,263,11062385,4685,0,1726705445,13210.389207249995,31343.74006584,53509.77330312
2024-09-19,00:24:07.000,263,11062410,4085,0,1726705446,13210.33531676999,34574.26470615,53509.79426448
2024-09-19,00:24:08.000,263,11062369,4765,0,1726705447,13210.26121736,25805.302067009994,53509.67548344
2024-09-19,00:24:09.000,263,11062411,4525,0,1726705448,13210.247744739994,29497.382592330003,53509.66849632
2024-09-19,00:24:10.000,263,11062402,4085,0,1726705449,13210.21406318999,35496.953528369995,53509.54971528
2024-09-19,00:24:11.000,263,11062419,4925,0,1726705450,13210.166909019994,33650.772283109996,53509.46586984001
2024-09-19,00:24:12.000,263,11062449,4725,0,1726705451,13210.173645329989,29035.375562999994,53509.45888272
2024-09-19,00:24:13.000,263,11062426,4445,0,1726705452,13210.166909019994,31804.365465690003,53509.40298576
2024-09-19,00:24:14.000,263,11062484,4285,0,1726705453,13210.113018539989,32265.87200679,53509.31914032001
2024-09-19,00:24:15.000,263,11062394,4325,0,1726705454,13210.146700089994,28112.136908639994,53509.207346400006
2024-09-19,00:24:16.000,263,11062355,4805,0,1726705455,13210.153436399989,25342.914384660005,53509.13048808001
2024-09-19,00:24:17.000,263,11062400,3965,0,1726705456,13210.139963779999,27188.905303410007,53509.1724108
2024-09-19,00:24:18.000,263,11062410,4325,0,1726705457,13210.160172709999,29496.360468479994,53509.13048808001
2024-09-19,00:24:19.000,263,11062438,4085,0,1726705458,13210.146700089994,27188.67973125,53508.99074568001
2024-09-19,00:24:20.000,263,11062410,4325,0,1726705459,13210.113018539989,30419.21142069,53509.039655520006
2024-09-19,00:24:21.000,263,11062407,4645,0,1726705460,13210.126491159994,31803.61120878,53508.94183584001
2024-09-19,00:24:22.000,263,11062410,4325,0,1726705461,13210.160172709999,30418.936504619996,53508.89991312
2024-09-19,00:24:23.000,263,11062414,4485,0,1726705462,13210.126491159994,34572.467178000006,53508.851003280004
2024-09-19,00:24:24.000,263,11062423,4685,0,1726705463,13210.160172709999,28111.171177829994,53508.79510632001
2024-09-19,00:24:25.000,263,11062462,4125,0,1726705464,13210.207326879994,30418.619293769996,53508.718248
2024-09-19,00:24:26.000,263,11062400,4165,0,1726705465,13210.180381639999,28110.903310890004,53508.64837680001
2024-09-19,00:24:27.000,263,11062407,4685,0,1726705466,13210.19385425999,30879.88616445,53508.56453136
2024-09-19,00:24:28.000,263,11062431,4805,0,1726705467,13210.187117949994,29956.844885729995,53508.45273744
2024-09-19,00:24:29.000,263,11062403,4885,0,1726705468,13210.21406318999,30418.309132049995,53508.37587912
2024-09-19,00:24:30.000,263,11062400,4325,0,1726705469,13210.207326879994,32264.229559500003,53508.30600792
2024-09-19,00:24:31.000,263,11062475,4685,0,1726705470,13210.207326879994,27187.608263489994,53508.24312384001
2024-09-19,00:24:32.000,263,11062393,4525,0,1726705471,13210.200590569999,27187.488428280005,53508.14530416001
2024-09-19,00:24:33.000,263,11062386,4325,0,1726705472,13210.30163522,27187.474330020006,53508.05447160001
2024-09-19,00:24:34.000,263,11062353,4685,0,1726705473,13210.32184415,24879.835887570007,53508.04049736
2024-09-19,00:24:35.000,263,11062427,4925,0,1726705474,13210.308371529994,24879.73719975,53507.99158752
2024-09-19,00:24:36.000,263,11062396,4485,0,1726705475,13210.328580459995,33648.269841960006,53508.019536
2024-09-19,00:24:37.000,263,11062414,4405,0,1726705476,13210.32184415,35032.68372831,53507.78896104001
2024-09-19,00:24:38.000,263,11062424,4365,0,1726705477,13210.288162599994,35032.63438440001,53507.7749868
2024-09-19,00:24:39.000,263,11062439,4885,0,1726705478,13210.33531676999,28109.902334430008,53507.76799968001
2024-09-19,00:24:40.000,263,11062395,4765,0,1726705479,13210.368998319995,31340.412876479997,53507.67018000001
2024-09-19,00:24:41.000,263,11062337,4805,0,1726705480,13210.409416179995,29494.323269910004,53507.62127016001
2024-09-19,00:24:42.000,263,11062400,4325,0,1726705481,13210.43636141999,31340.293041269993,53507.5653732
2024-09-19,00:24:43.000,263,11062406,4125,0,1726705482,13210.47677927999,30878.730107130003,53507.44659216
2024-09-19,00:24:44.000,263,11062380,4325,0,1726705483,13210.490251899995,34109.17015788,53507.43960504
2024-09-19,00:24:45.000,263,11062411,4725,0,1726705484,13210.56435131,30417.012092129997,53507.34877248
2024-09-19,00:24:46.000,263,11062434,4485,0,1726705485,13210.638450719991,26263.35453441,53507.29986264
2024-09-19,00:24:47.000,263,11062407,4845,0,1726705486,13210.712550129996,28570.746257310006,53507.29986264
2024-09-19,00:24:48.000,263,11062382,4445,0,1726705487,13210.779913229992,28570.668716879998,53507.16012024
2024-09-19,00:24:49.000,263,11062423,4805,0,1726705488,13210.880957879992,27647.57809425,53507.13217176
2024-09-19,00:24:50.000,263,11062367,4685,0,1726705489,13210.968529910002,28570.450193850003,53507.125184640005
2024-09-19,00:24:51.000,263,11062403,4685,0,1726705490,13211.056101939997,28108.844964930002,53507.06928768001
2024-09-19,00:24:52.000,263,11062421,4765,0,1726705491,13211.150410279988,29954.71604847,53507.02037784001
2024-09-19,00:24:53.000,263,11062402,4245,0,1726705492,13211.251454929989,31800.57303375,53506.88762256
2024-09-19,00:24:54.000,263,11062444,4285,0,1726705493,13211.365972199994,30877.48241112,53506.88762256
2024-09-19,00:24:55.000,263,11062395,4805,0,1726705494,13211.48048947,31338.847969619994,53506.838712720004
2024-09-19,00:24:56.000,263,11062405,4685,0,1726705495,13211.58153412,28108.189395840003,53506.81076424001
2024-09-19,00:24:57.000,263,11062390,4245,0,1726705496,13211.74320556,30415.55292222,53506.81076424001
2024-09-19,00:24:58.000,263,11062420,4205,0,1726705497,13211.81730496999,29492.46934872,53506.789802880005
2024-09-19,00:24:59.000,263,11062389,4805,0,1726705498,13211.891404379996,29492.328366119997,53506.71993168
2024-09-19,00:25:00.000,263,11062403,4605,0,1726705499,13212.026130580001,23031.250888979994,53506.67800896
2024-09-19,00:25:01.000,263,11062385,4685,0,1726705500,13212.167593090002,29030.5116633,53506.62909912
2024-09-19,00:25:02.000,263,11062393,4725,0,1726705501,13212.315791909998,28568.793648299994,53506.622112000005
2024-09-19,00:25:03.000,263,11062444,4165,0,1726705502,13212.484199659993,36875.55188247,53506.53826656
2024-09-19,00:25:04.000,263,11062396,4165,0,1726705503,13212.578507999999,27645.540895679995,53506.49634384001
2024-09-19,00:25:05.000,263,11062427,4725,0,1726705504,13212.67281633999,26722.38683088,53506.51031808
2024-09-19,00:25:06.000,263,11062408,3485,0,1726705505,13212.767124679995,26722.22470089,53506.44044688
2024-09-19,00:25:07.000,263,11062388,4285,0,1726705506,13212.87490563999,31798.415999970006,53506.41948552
2024-09-19,00:25:08.000,263,11062397,4925,0,1726705507,13212.94226874,27183.428129399996,53506.37756280001
2024-09-19,00:25:09.000,263,11062404,4325,0,1726705508,13213.06352232,30875.149149089993,53506.37057568
2024-09-19,00:25:10.000,263,11062393,4725,0,1726705509,13213.144358040001,31336.493560200004,53506.29371736
2024-09-19,00:25:11.000,263,11062389,5125,0,1726705510,13213.191512209996,28105.954821630003,53506.24480752
2024-09-19,00:25:12.000,263,11062412,4685,0,1726705511,13213.272347929997,32259.203529809995,53506.15397496
2024-09-19,00:25:13.000,263,11062357,4525,0,1726705512,13213.366656270002,27644.243855759996,53506.14698784
2024-09-19,00:25:14.000,263,11062404,4445,0,1726705513,13213.467700920002,35489.284074929994,53506.06314240001
2024-09-19,00:25:15.000,263,11062409,4685,0,1726705514,13213.555272949998,28105.369743839998,53506.03519392
2024-09-19,00:25:16.000,263,11062392,4645,0,1726705515,13213.656317599998,30874.049484810006,53506.0282068
2024-09-19,00:25:17.000,263,11062437,4685,0,1726705516,13213.757362249999,30873.823912649998,53505.92340000001
2024-09-19,00:25:18.000,263,11062431,5005,0,1726705517,13213.777571179999,33181.08170208,53505.88147728
2024-09-19,00:25:19.000,263,11062371,4685,0,1726705518,13213.838197969999,27181.651748639997,53505.79763184001
2024-09-19,00:25:20.000,263,11062412,4085,0,1726705519,13213.87187951999,30873.30932616,53505.79064472
2024-09-19,00:25:21.000,263,11062388,4285,0,1726705520,13213.93250630999,30411.71114637,53505.76269624
2024-09-19,00:25:22.000,263,11062418,4405,0,1726705521,13213.95271523999,31795.955853599997,53505.62295384
2024-09-19,00:25:23.000,263,11062406,4325,0,1726705522,13213.99986941,25335.13214514,53505.567056880005
2024-09-19,00:25:24.000,263,11062371,4605,0,1726705523,13214.047023579995,27180.80585304,53505.518147040006
2024-09-19,00:25:25.000,263,11062409,4645,0,1726705524,13214.09417774999,29488.049544210007,53505.51115992001
2024-09-19,00:25:26.000,263,11062405,4685,0,1726705525,13214.13459560999,28564.89547941,53505.48321144
2024-09-19,00:25:27.000,263,11062350,4405,0,1726705526,13214.17501346999,29026.155300960003,53505.35744328
2024-09-19,00:25:28.000,263,11062221,5125,0,1726705527,13214.208695019996,26718.643742850007,53505.30853344
2024-09-19,00:25:29.000,263,11062395,4965,0,1726705528,13214.269321809996,31333.074732149995,53505.26661072
2024-09-19,00:25:30.000,263,11062394,3525,0,1726705529,13214.276058119991,29948.519863199996,53505.16879104
2024-09-19,00:25:31.000,263,11062399,4085,0,1726705530,13214.309739669996,34101.50070444,53505.09891984
2024-09-19,00:25:32.000,263,11062425,4205,0,1726705531,13214.32321229,27179.325535740005,53505.05001
2024-09-19,00:25:33.000,263,11062387,4925,0,1726705532,13214.370366459996,28563.506800799994,53504.98712592001
2024-09-19,00:25:34.000,263,11062387,4725,0,1726705533,13214.377102769991,29486.22381954,53504.93821608001
2024-09-19,00:25:35.000,263,11062357,4765,0,1726705534,13214.404048010001,26717.233916850004,53504.88231912
2024-09-19,00:25:36.000,263,11062422,4485,0,1726705535,13214.417520629991,28101.379936259997,53504.8054608
2024-09-19,00:25:37.000,263,11062398,3444,0,1726705536,13214.464674800001,31331.4181866,53504.70764112
2024-09-19,00:25:38.000,263,11062449,5044,0,1726705537,13214.505092660002,27639.54208605,53504.728602480005
2024-09-19,00:25:39.000,263,11062409,4885,0,1726705538,13214.579192069992,31331.051631840004,53504.60283432001
2024-09-19,00:25:40.000,263,11062381,4805,0,1726705539,13214.606137310002,26254.895578409996,53504.525976
2024-09-19,00:25:41.000,263,11062401,4725,0,1726705540,13214.639818859992,30407.784780960006,53504.48405328001
2024-09-19,00:25:42.000,263,11062236,4325,0,1726705541,13214.686973030002,31792.022439060005,53504.41418208001
2024-09-19,00:25:43.000,263,11062413,3924,0,1726705542,13214.734127199998,26254.331648010004,53504.30238816
2024-09-19,00:25:44.000,263,11062334,4205,0,1726705543,13214.754336129998,24408.305483610005,53504.323349520004
2024-09-19,00:25:45.000,263,11062402,4325,0,1726705544,13214.754336129998,30407.016425790003,53504.2115556
2024-09-19,00:25:46.000,263,11062401,4685,0,1726705545,13214.801490299993,24869.459568210004,53504.23251696
2024-09-19,00:25:47.000,263,11062402,4045,0,1726705546,13214.835171849998,27176.519981999998,53504.09277456
2024-09-19,00:25:48.000,263,11062388,3365,0,1726705547,13214.841908159993,29945.002347329995,53504.06482608
2024-09-19,00:25:49.000,263,11062351,3725,0,1726705548,13214.895798639998,25791.831179579996,53503.98098064001
2024-09-19,00:25:50.000,263,11062409,4685,0,1726705549,13214.936216499998,27176.047690289997,53503.9670064
2024-09-19,00:25:51.000,263,11062374,4325,0,1726705550,13214.902534949993,29021.672054280003,53503.86918672
2024-09-19,00:25:52.000,263,11062381,4725,0,1726705551,13214.929480189989,27637.103087070005,53503.81328976001
2024-09-19,00:25:53.000,263,11062384,3804,0,1726705552,13215.010315909989,26252.555267250005,53503.78534128001
2024-09-19,00:25:54.000,263,11062440,4245,0,1726705553,13214.983370669994,33635.475671010005,53503.771367040004
2024-09-19,00:25:55.000,263,11062363,4685,0,1726705554,13214.990106979989,26713.688204460006,53503.6875216
2024-09-19,00:25:56.000,263,11062444,4405,0,1726705555,13215.05073376999,32250.864409019996,53503.70848296
2024-09-19,00:25:57.000,263,11062391,4925,0,1726705556,13215.084415319994,30404.951030700002,53503.603676160004
2024-09-19,00:25:58.000,263,11062407,4725,0,1726705557,13215.05073376999,27636.151454520004,53503.58970192
2024-09-19,00:25:59.000,263,11062376,4125,0,1726705558,13215.084415319994,29020.339768709993,53503.58970192
2024-09-19,00:26:00.000,263,11062392,4165,0,1726705559,13215.104624249994,29020.170589589994,53503.49188224
2024-09-19,00:26:01.000,263,11062201,4765,0,1726705560,13215.104624249994,28097.136360000004,53503.387075440005
2024-09-19,00:26:02.000,263,11062389,4605,0,1726705561,13215.124833179994,30404.1756264,53503.42899816001
2024-09-19,00:26:03.000,263,11062389,4805,0,1726705562,13215.077679009999,26251.067900819995,53503.35912696001
2024-09-19,00:26:04.000,263,11062343,4845,0,1726705563,13215.09115162999,25789.469721030007,53503.41502392
2024-09-19,00:26:05.000,263,11062458,4325,0,1726705564,13215.09115162999,30403.639892520005,53503.40803680001
2024-09-19,00:26:06.000,263,11062408,4285,0,1726705565,13215.057470079999,28557.712415939997,53503.338165600006
2024-09-19,00:26:07.000,263,11062369,4725,0,1726705566,13215.017052219999,31787.59558542,53503.33117848001
2024-09-19,00:26:08.000,263,11062428,4605,0,1726705567,13214.996843289999,28095.994400940006,53503.27528152
2024-09-19,00:26:09.000,263,11062376,4365,0,1726705568,13215.003579599994,29018.760763590006,53503.268294400004
2024-09-19,00:26:10.000,263,11062382,4525,0,1726705569,13214.963161739994,32710.079982869996,53503.2333588
2024-09-19,00:26:11.000,263,11062499,4725,0,1726705570,13214.922743879994,29479.95009384,53503.268294400004
2024-09-19,00:26:12.000,263,11062476,4245,0,1726705571,13214.909271259989,30402.709407360002,53503.22637168
2024-09-19,00:26:13.000,263,11062468,4205,0,1726705572,13214.895798639998,30402.58957215,53503.20541032
2024-09-19,00:26:14.000,263,11062412,4285,0,1726705573,13214.902534949993,32709.57949464,53503.15650048
2024-09-19,00:26:15.000,263,11062293,4885,0,1726705574,13214.868853399988,28556.54930949,53503.17746184
2024-09-19,00:26:16.000,263,11062446,4445,0,1726705575,13214.781281369993,28556.40127776,53503.19143608001
2024-09-19,00:26:17.000,263,11062394,4285,0,1726705576,13214.720654579993,32709.114252059997,53503.20541032
2024-09-19,00:26:18.000,263,11062439,4765,0,1726705577,13214.653291479997,25787.573505060005,53503.128552
2024-09-19,00:26:19.000,263,11062425,4645,0,1726705578,13214.646555170002,32708.867532510005,53503.06566792
2024-09-19,00:26:20.000,263,11062433,4845,0,1726705579,13214.545510520002,30401.701381770006,53503.10759064
2024-09-19,00:26:21.000,263,11062462,4325,0,1726705580,13214.498356349992,23941.660126739996,53503.07265504001
2024-09-19,00:26:22.000,263,11062420,4125,0,1726705581,13214.457938489992,31785.776909880005,53503.00977096
2024-09-19,00:26:23.000,263,11062414,4565,0,1726705582,13214.370366459996,32708.522125140007,53503.0586808
2024-09-19,00:26:24.000,263,11062424,4165,0,1726705583,13214.329948599996,32708.486879489996,53503.002783840006
2024-09-19,00:26:25.000,263,11062404,4405,0,1726705584,13214.269321809996,23018.513111070002,53502.94688688001
2024-09-19,00:26:26.000,263,11062418,4485,0,1726705585,13214.21543132999,32708.29655298,53503.02374520001
2024-09-19,00:26:27.000,263,11062395,4725,0,1726705586,13214.148068229995,30862.517108130007,53502.96784824
2024-09-19,00:26:28.000,263,11062421,4805,0,1726705587,13214.11438667999,25325.439591389993,53503.002783840006
2024-09-19,00:26:29.000,263,11062369,4965,0,1726705588,13213.986396789995,29478.089123519996,53502.981822480004
2024-09-19,00:26:30.000,263,11062400,4325,0,1726705589,13213.93250630999,29016.617828069997,53503.03771944
2024-09-19,00:26:31.000,263,11062430,4285,0,1726705590,13213.83146165999,33630.71750826,53502.93989976
2024-09-19,00:26:32.000,263,11062402,4685,0,1726705591,13213.757362249999,24402.2643792,53502.96086112
2024-09-19,00:26:33.000,263,11062360,4165,0,1726705592,13213.730417009989,33169.18277064001,53502.97483536001
2024-09-19,00:26:34.000,263,11062376,4365,0,1726705593,13213.669790219988,29477.680273980004,53502.97483536001
2024-09-19,00:26:35.000,263,11062384,4205,0,1726705594,13213.595690809998,29016.173732879994,53502.96784824
2024-09-19,00:26:36.000,263,11062371,4725,0,1726705595,13213.555272949998,28093.372124579997,53502.96086112
2024-09-19,00:26:37.000,263,11062402,4285,0,1726705596,13213.440755679992,29016.152585489996,53502.9888096
2024-09-19,00:26:38.000,263,11062414,4285,0,1726705597,13213.400337819992,29477.461750949995,53502.93989976
2024-09-19,00:26:39.000,263,11062364,4325,0,1726705598,13213.326238410002,30400.242211859993,53502.97483536001
2024-09-19,00:26:40.000,263,11062385,4685,0,1726705599,13213.306029480002,32245.83837933,53503.00977096
2024-09-19,00:26:41.000,263,11062385,4925,0,1726705600,13213.279084239992,30861.48793515,53502.953874000006
2024-09-19,00:26:42.000,263,11062401,3924,0,1726705601,13213.191512209996,32707.133446530002,53502.99579672001
2024-09-19,00:26:43.000,263,11062421,3725,0,1726705602,13213.097203869991,33629.89980918,53503.00977096
2024-09-19,00:26:44.000,263,11062420,4285,0,1726705603,13212.989422909995,27631.477881330007,53502.9888096
2024-09-19,00:26:45.000,263,11062369,4645,0,1726705604,13212.83448777999,29477.08109793,53502.92592552001
2024-09-19,00:26:46.000,263,11062399,4805,0,1726705605,13212.726706819994,27631.449684809995,53502.93989976
2024-09-19,00:26:47.000,263,11062391,4805,0,1726705606,13212.65260740999,27631.442635679996,53502.953874000006
2024-09-19,00:26:48.000,263,11062406,4325,0,1726705607,13212.571771689989,32706.9854148,53502.96784824
2024-09-19,00:26:49.000,263,11062425,4605,0,1726705608,13212.517881209998,27169.999536749994,53503.01675808
2024-09-19,00:26:50.000,263,11062400,3605,0,1726705609,13212.437045489998,29477.144540099995,53503.00977096
2024-09-19,00:26:51.000,263,11062370,4045,0,1726705610,13212.336000839998,28554.293587890003,53503.04470656001
2024-09-19,00:26:52.000,263,11062356,4165,0,1726705611,13212.228219880002,23940.158662050002,53503.04470656001
2024-09-19,00:26:53.000,263,11062360,4325,0,1726705612,13212.167593090002,25785.902861249997,53503.051693680005
2024-09-19,00:26:54.000,263,11062388,4285,0,1726705613,13212.005921650001,28093.054913729997,53503.07265504001
2024-09-19,00:26:55.000,263,11062367,4845,0,1726705614,13211.857722829991,28554.533258309995,53503.03771944
2024-09-19,00:26:56.000,263,11062394,4325,0,1726705615,13211.749941869995,33630.301609589995,53503.051693680005
2024-09-19,00:26:57.000,263,11062417,3685,0,1726705616,13211.64216091,30400.453685760003,53503.09361640001
2024-09-19,00:26:58.000,263,11062368,4445,0,1726705617,13211.55458887999,26709.226105170004,53503.10759064
2024-09-19,00:26:59.000,263,11062384,4445,0,1726705618,13211.460280539999,31323.55840665,53503.16348760001
2024-09-19,00:27:00.000,263,11062374,4325,0,1726705619,13211.352499579989,24863.785018559996,53503.17746184
2024-09-19,00:27:01.000,263,11062397,4605,0,1726705620,13211.278400169998,27171.000513210005,53503.121564880006
2024-09-19,00:27:02.000,263,11062387,4725,0,1726705621,13211.163882899993,31323.847420980004,53503.18444896
2024-09-19,00:27:03.000,263,11062414,4325,0,1726705622,13211.089783490002,29478.293548290007,53503.13553912
2024-09-19,00:27:04.000,263,11062417,4805,0,1726705623,13210.968529910002,32246.952141870002,53503.16348760001
2024-09-19,00:27:05.000,263,11062335,4925,0,1726705624,13210.827067400001,27171.36706797,53503.16348760001
2024-09-19,00:27:06.000,263,11062355,4845,0,1726705625,13210.712550129996,31324.291516170008,53503.22637168
2024-09-19,00:27:07.000,263,11062390,4245,0,1726705626,13210.571087619996,31785.776909880005,53503.26130728001
2024-09-19,00:27:08.000,263,11062337,4845,0,1726705627,13210.429625109995,26248.819228349996,53503.29624288
2024-09-19,00:27:09.000,263,11062411,4485,0,1726705628,13210.29489890999,32708.825237729994,53503.28226864001
2024-09-19,00:27:10.000,263,11062422,4445,0,1726705629,13210.207326879994,27633.14147601,53503.338165600006
2024-09-19,00:27:11.000,263,11062436,4205,0,1726705630,13210.011973889988,24403.279453919997,53503.27528152
2024-09-19,00:27:12.000,263,11062397,4845,0,1726705631,13209.890720310003,22096.233138390002,53503.33117848001
2024-09-19,00:27:13.000,263,11062434,4325,0,1726705632,13209.729048870002,28556.330786460006,53503.27528152
2024-09-19,00:27:14.000,263,11062456,4645,0,1726705633,13209.634740529997,28556.316688199993,53503.31021712001
2024-09-19,00:27:15.000,263,11062413,4725,0,1726705634,13209.547168500001,31786.418380710005,53503.20541032
2024-09-19,00:27:16.000,263,11062473,4605,0,1726705635,13209.42591492,33632.14143252,53503.28226864001
2024-09-19,00:27:17.000,263,11062457,4565,0,1726705636,13209.35855181999,27172.205914439997,53503.317204240004
2024-09-19,00:27:18.000,263,11062496,4485,0,1726705637,13209.270979789995,30402.173673480007,53503.30323
2024-09-19,00:27:19.000,263,11062441,4885,0,1726705638,13209.16319883,27633.585571200005,53503.28226864001
2024-09-19,00:27:20.000,263,11062409,5005,0,1726705639,13208.99479107999,29017.837327560002,53503.31021712001
2024-09-19,00:27:21.000,263,11062455,5044,0,1726705640,13208.873537499989,32709.24818553,53503.35213984
2024-09-19,00:27:22.000,263,11062488,4365,0,1726705641,13208.752283919988,28095.014571869993,53503.338165600006
2024-09-19,00:27:23.000,263,11062435,4925,0,1726705642,13208.624294029993,29017.900769729997,53503.33117848001
2024-09-19,00:27:24.000,263,11062423,4805,0,1726705643,13208.543458309992,26249.4184044,53503.38008832001
2024-09-19,00:27:25.000,263,11062414,4645,0,1726705644,13208.462622589992,29940.864508020008,53503.32419136
2024-09-19,00:27:26.000,263,11062447,4685,0,1726705645,13208.334632699996,29940.906802800004,53503.35912696001
2024-09-19,00:27:27.000,263,11062485,5085,0,1726705646,13208.253796979996,29940.906802800004,53503.42201104
2024-09-19,00:27:28.000,263,11062251,4765,0,1726705647,13208.16622495,30402.342852600006,53503.39406256
2024-09-19,00:27:29.000,263,11062262,4405,0,1726705648,13208.112334469995,27172.311651390002,53503.46393376
2024-09-19,00:27:30.000,263,11062434,4685,0,1726705649,13208.00455351,28095.10621056,53503.484895120004
2024-09-19,00:27:31.000,263,11062441,4765,0,1726705650,13207.869827309994,32709.353922480004,53503.40104968
2024-09-19,00:27:32.000,263,11062427,4805,0,1726705651,13207.741837419999,31786.47477375,53503.42201104
2024-09-19,00:27:33.000,263,11062450,4405,0,1726705652,13207.681210629999,29940.77286933,53503.46393376
2024-09-19,00:27:34.000,263,11062448,4205,0,1726705653,13207.593638599988,32248.030658760006,53503.49886936001
2024-09-19,00:27:35.000,263,11062476,4325,0,1726705654,13207.479121329998,27172.459683120003,53503.484895120004
2024-09-19,00:27:36.000,263,11062458,4645,0,1726705655,13207.411758230002,32709.628838549994,53503.505856480006
2024-09-19,00:27:37.000,263,11062441,4805,0,1726705656,13207.351131440002,23942.527169730005,53503.484895120004
2024-09-19,00:27:38.000,263,11062441,4685,0,1726705657,13207.277032029997,27633.938027700002,53503.54777920001
2024-09-19,00:27:39.000,263,11062440,4245,0,1726705658,13207.270295720002,29018.18978406,53503.603676160004
2024-09-19,00:27:40.000,263,11062382,4525,0,1726705659,13207.196196309997,30863.821197180005,53503.554766320005
2024-09-19,00:27:41.000,263,11062435,4765,0,1726705660,13207.149042140001,27172.15657053,53503.603676160004
2024-09-19,00:27:42.000,263,11062456,4365,0,1726705661,13207.061470109991,29479.16059128,53503.61066328
2024-09-19,00:27:43.000,263,11062400,4445,0,1726705662,13207.021052249991,29017.576509749997,53503.61066328
2024-09-19,00:27:44.000,263,11062373,4725,0,1726705663,13207.000843319991,29940.258282840005,53503.624637520006
2024-09-19,00:27:45.000,263,11062363,4845,0,1726705664,13206.96042545999,31324.411351379997,53503.652586000004
2024-09-19,00:27:46.000,263,11062457,4885,0,1726705665,13207.000843319991,29017.174709340004,53503.63861176
2024-09-19,00:27:47.000,263,11062449,4685,0,1726705666,13207.054733799996,30862.777925939998,53503.68053448
2024-09-19,00:27:48.000,263,11062416,4405,0,1726705667,13207.021052249991,34092.6328989,53503.722457200005
2024-09-19,00:27:49.000,263,11062423,4805,0,1726705668,13207.014315939996,29478.265351769995,53503.75040568
2024-09-19,00:27:50.000,263,11062349,4685,0,1726705669,13206.96716177,26248.227101430006,53503.7573928
2024-09-19,00:27:51.000,263,11062233,4605,0,1726705670,13206.96042545999,30400.82728965,53503.771367040004
2024-09-19,00:27:52.000,263,11062406,4445,0,1726705671,13206.96716177,30400.714503569994,53503.79931552
2024-09-19,00:27:53.000,263,11062433,4685,0,1726705672,13207.041261179991,26709.26135082,53503.77835416
2024-09-19,00:27:54.000,263,11062232,4285,0,1726705673,13207.034524869996,29939.109274650007,53503.7573928
2024-09-19,00:27:55.000,263,11062381,4685,0,1726705674,13207.108624280001,30861.819244259998,53503.81328976001
2024-09-19,00:27:56.000,263,11062433,4805,0,1726705675,13207.162514759992,28554.681290039996,53503.827264
2024-09-19,00:27:57.000,263,11062428,4485,0,1726705676,13207.277032029997,23479.004577450003,53503.86918672
2024-09-19,00:27:58.000,263,11062347,4765,0,1726705677,13207.337658819997,28093.097208510007,53503.86918672
2024-09-19,00:27:59.000,263,11062392,4365,0,1726705678,13207.398285609997,29015.898816810004,53503.890148080005
2024-09-19,00:28:00.000,263,11062348,4285,0,1726705679,13207.398285609997,32245.669200210003,53503.827264
2024-09-19,00:28:01.000,263,11062466,4445,0,1726705680,13207.506066569993,26708.605781730002,53503.97399352
2024-09-19,00:28:02.000,263,11062392,4325,0,1726705681,13207.512802879988,31784.042823900003,53504.02290336
2024-09-19,00:28:03.000,263,11062388,4365,0,1726705682,13207.553220739988,31783.91593956,53504.09277456
2024-09-19,00:28:04.000,263,11062413,4645,0,1726705683,13207.573429669988,27169.675276769995,53503.99495488
2024-09-19,00:28:05.000,263,11062413,4645,0,1726705684,13207.667738009994,27630.977393099995,53504.02290336
2024-09-19,00:28:06.000,263,11062419,4765,0,1726705685,13207.721628489999,32244.999532860005,53504.106748800004
2024-09-19,00:28:07.000,263,11062402,4325,0,1726705686,13207.82267314,31322.113335000002,53504.155658640004
2024-09-19,00:28:08.000,263,11062432,4165,0,1726705687,13207.93719040999,34090.532258160005,53504.2115556
2024-09-19,00:28:09.000,263,11062377,4325,0,1726705688,13208.051707679995,31321.930057620004,53504.20456848
2024-09-19,00:28:10.000,263,11062392,4085,0,1726705689,13208.08538923,32244.647076359994,53504.295401040006
2024-09-19,00:28:11.000,263,11062395,4765,0,1726705690,13208.132543399995,29937.459778229997,53504.33033664
2024-09-19,00:28:12.000,263,11062425,4725,0,1726705691,13208.18643388,32705.787062699994,53504.38623360001
2024-09-19,00:28:13.000,263,11062379,4605,0,1726705692,13208.294214839996,28553.010646230003,53504.40719496
2024-09-19,00:28:14.000,263,11062369,4885,0,1726705693,13208.395259489997,26707.259397899994,53504.48405328001
2024-09-19,00:28:15.000,263,11062374,4325,0,1726705694,13208.482831519992,28091.440662959998,53504.50501464001
2024-09-19,00:28:16.000,263,11062417,5245,0,1726705695,13208.556930929997,27168.50512119,53504.51898888
2024-09-19,00:28:17.000,263,11062383,4645,0,1726705696,13208.657975579998,32705.350016640004,53504.5958472
2024-09-19,00:28:18.000,263,11062471,4645,0,1726705697,13208.711866059988,35012.38223391,53504.609821440004
2024-09-19,00:28:19.000,263,11062449,4685,0,1726705698,13208.839855949998,31321.105309410006,53504.7355896
2024-09-19,00:28:20.000,263,11062440,4525,0,1726705699,13208.920691669999,28552.658189730006,53504.74257672
2024-09-19,00:28:21.000,263,11062437,4805,0,1726705700,13209.008263699994,27168.378236849996,53504.81244792
2024-09-19,00:28:22.000,263,11062409,4685,0,1726705701,13209.12278097,28091.130501239997,53504.81943504001
2024-09-19,00:28:23.000,263,11062453,4885,0,1726705702,13209.23729823999,32243.723640330005,53504.88930624001
2024-09-19,00:28:24.000,263,11062393,4965,0,1726705703,13209.38549706,34089.355053449995,53504.9102676
2024-09-19,00:28:25.000,263,11062454,4365,0,1726705704,13209.500014329991,29013.918011279995,53505.02904864
2024-09-19,00:28:26.000,263,11062450,4365,0,1726705705,13209.567377430001,27629.6380584,53505.02904864
2024-09-19,00:28:27.000,263,11062462,4285,0,1726705706,13209.702103629992,33627.91900364999,53505.19673952
2024-09-19,00:28:28.000,263,11062439,4525,0,1726705707,13209.809884590002,30859.528277010002,53505.182765280006
2024-09-19,00:28:29.000,263,11062469,4645,0,1726705708,13209.944610789993,30398.183865900006,53505.32250768001
2024-09-19,00:28:30.000,263,11062466,4565,0,1726705709,13210.086073299994,28552.517207130004,53505.399366000005
2024-09-19,00:28:31.000,263,11062385,4765,0,1726705710,13210.187117949994,29936.712570450007,53505.44128872001
2024-09-19,00:28:32.000,263,11062441,4725,0,1726705711,13210.29489890999,31782.336934439998,53505.46225008001
2024-09-19,00:28:33.000,263,11062381,5005,0,1726705712,13210.39594355999,30398.190915030005,53505.574044
2024-09-19,00:28:34.000,263,11062431,4525,0,1726705713,13210.47677927999,30859.69745613,53505.69282504
2024-09-19,00:28:35.000,263,11062435,4805,0,1726705714,13210.571087619996,27168.533317709996,53505.72776064001
2024-09-19,00:28:36.000,263,11062399,4765,0,1726705715,13210.6249781,30859.944175679993,53505.88147728
2024-09-19,00:28:37.000,263,11062400,4325,0,1726705716,13210.746231680001,31321.577601120007,53505.93038712
2024-09-19,00:28:38.000,263,11062384,4405,0,1726705717,13210.820331089992,29937.516171270006,53505.93038712
2024-09-19,00:28:39.000,263,11062396,4365,0,1726705718,13210.867485260002,33167.561470739995,53506.0282068
2024-09-19,00:28:40.000,263,11062427,4605,0,1726705719,13210.941584669992,28553.645067930003,53506.07711664
2024-09-19,00:28:41.000,263,11062415,4725,0,1726705720,13211.015684079997,35474.93204625,53506.24480752
2024-09-19,00:28:42.000,263,11062398,4045,0,1726705721,13211.083047179993,29938.206986010002,53506.30769160001
2024-09-19,00:28:43.000,263,11062406,4685,0,1726705722,13211.150410279988,28092.674260710002,53506.36358856
2024-09-19,00:28:44.000,263,11062419,4685,0,1726705723,13211.251454929989,26708.64807651,53506.49634384001
2024-09-19,00:28:45.000,263,11062426,4405,0,1726705724,13211.372708509989,28093.03376634,53506.61512488001
2024-09-19,00:28:46.000,263,11062380,4365,0,1726705725,13211.45354422999,31323.07906581,53506.65006048
2024-09-19,00:28:47.000,263,11062434,4365,0,1726705726,13211.52090733,31784.71249125,53506.7269188
2024-09-19,00:28:48.000,263,11062359,4885,0,1726705727,13211.59500673999,30400.580570100006,53506.84569984
2024-09-19,00:28:49.000,263,11062182,4325,0,1726705728,13211.669106149995,30862.164651629995,53506.92954528001
2024-09-19,00:28:50.000,263,11062340,4325,0,1726705729,13211.73646924999,29939.581566359993,53506.97845512001
2024-09-19,00:28:51.000,263,11062396,4205,0,1726705730,13211.79709603999,28094.098184970004,53507.08326192
2024-09-19,00:28:52.000,263,11062398,4285,0,1726705731,13211.83751389999,30401.46171135,53507.1810816
2024-09-19,00:28:53.000,263,11062380,4365,0,1726705732,13211.898140689991,32247.424433580003,53507.28588840001
2024-09-19,00:28:54.000,263,11062374,4245,0,1726705733,13211.945294860001,29017.71749235,53507.292875520005
2024-09-19,00:28:55.000,263,11062404,4605,0,1726705734,13211.978976409991,29479.294524750003,53507.38370808001
2024-09-19,00:28:56.000,263,11062437,4565,0,1726705735,13212.012657959996,29940.95614671,53507.52345048001
2024-09-19,00:28:57.000,263,11062438,4525,0,1726705736,13212.059812129992,35016.928922759995,53507.58633456
2024-09-19,00:28:58.000,263,11062405,4445,0,1726705737,13212.080021059992,29479.992388619998,53507.69114136001
2024-09-19,00:28:59.000,263,11062399,4805,0,1726705738,13212.127175230002,29941.639912319995,53507.80293528
2024-09-19,00:29:00.000,263,11062403,5005,0,1726705739,13212.113702609997,29941.928926649998,53507.865819360006
2024-09-19,00:29:01.000,263,11062436,4205,0,1726705740,13212.093493679997,27634.946053289998,53507.9496648
2024-09-19,00:29:02.000,263,11062431,4725,0,1726705741,13212.147384160002,29480.873529870005,53507.94267768
2024-09-19,00:29:03.000,263,11062340,4325,0,1726705742,13212.194538329997,27635.326706310007,53508.02652312001
2024-09-19,00:29:04.000,263,11062406,4645,0,1726705743,13212.201274639992,29942.662036170004,53508.0894072
2024-09-19,00:29:05.000,263,11062430,4645,0,1726705744,13212.208010950002,25328.449569899996,53508.22216248001
2024-09-19,00:29:06.000,263,11062425,4605,0,1726705745,13212.140647849992,25789.998405780003,53508.31299504001
2024-09-19,00:29:07.000,263,11062408,4405,0,1726705746,13212.127175230002,28097.319637380002,53508.35491776
2024-09-19,00:29:08.000,263,11062424,4485,0,1726705747,13212.127175230002,27636.010471920003,53508.41081472001
2024-09-19,00:29:09.000,263,11062405,4845,0,1726705748,13212.127175230002,29943.395145689996,53508.50164728
2024-09-19,00:29:10.000,263,11062421,4805,0,1726705749,13212.127175230002,32250.65998425,53508.52260864
2024-09-19,00:29:11.000,263,11062409,4685,0,1726705750,13212.066548440001,31789.393113569997,53508.56453136
2024-09-19,00:29:12.000,263,11062373,4685,0,1726705751,13212.053075819997,31328.090997239997,53508.62741544001
2024-09-19,00:29:13.000,263,11062426,4405,0,1726705752,13212.059812129992,29943.97317435,53508.69728664001
2024-09-19,00:29:14.000,263,11062397,4765,0,1726705753,13212.059812129992,24406.76877327,53508.718248
2024-09-19,00:29:15.000,263,11062376,4165,0,1726705754,13212.073284749997,28559.90469537,53508.7881192
2024-09-19,00:29:16.000,263,11062418,4365,0,1726705755,13212.039603199992,31328.725418939997,53508.89991312
2024-09-19,00:29:17.000,263,11062412,4485,0,1726705756,13212.073284749997,29021.622710370008,53508.94882296
2024-09-19,00:29:18.000,263,11062426,4445,0,1726705757,13212.019394269992,22561.489816650006,53509.02568128
2024-09-19,00:29:19.000,263,11062442,4525,0,1726705758,13212.019394269992,27637.526034869996,53509.09555248
2024-09-19,00:29:20.000,263,11062404,4485,0,1726705759,13211.992449029996,33174.99830289,53509.14446232
2024-09-19,00:29:21.000,263,11062401,4805,0,1726705760,13211.972240099996,27176.19572202,53509.22132064
2024-09-19,00:29:22.000,263,11062406,4285,0,1726705761,13211.972240099996,31790.80293957,53509.305166080005
2024-09-19,00:29:23.000,263,11062356,4325,0,1726705762,13211.978976409991,31790.831136089997,53509.43093424
2024-09-19,00:29:24.000,263,11062383,4605,0,1726705763,13211.978976409991,28560.694197930003,53509.4518956
2024-09-19,00:29:25.000,263,11062429,4845,0,1726705764,13211.999185339992,33175.301415480004,53509.54971528
2024-09-19,00:29:26.000,263,11062392,4325,0,1726705765,13212.019394269992,29483.700230999995,53509.54971528
2024-09-19,00:29:27.000,263,11062351,4805,0,1726705766,13211.972240099996,27637.920786150004,53509.60561224
2024-09-19,00:29:28.000,263,11062339,4685,0,1726705767,13211.972240099996,32252.471610659995,53509.71740616
2024-09-19,00:29:29.000,263,11062350,4205,0,1726705768,13212.012657959996,28560.919770089997,53509.74535464
2024-09-19,00:29:30.000,263,11062357,4525,0,1726705769,13211.992449029996,27638.054719620006,53509.78727736
2024-09-19,00:29:31.000,263,11062372,4325,0,1726705770,13211.978976409991,24407.9036832,53509.82920008001
2024-09-19,00:29:32.000,263,11062427,4805,0,1726705771,13211.985712720001,33175.48469286,53509.87112280001
2024-09-19,00:29:33.000,263,11062335,4765,0,1726705772,13211.958767479991,31329.726395399994,53509.98291672
2024-09-19,00:29:34.000,263,11062384,4285,0,1726705773,13211.877931759991,28561.011408780003,53509.99689096001
2024-09-19,00:29:35.000,263,11062414,4485,0,1726705774,13211.871195449996,31329.712297139995,53510.05977504
2024-09-19,00:29:36.000,263,11062350,4365,0,1726705775,13211.83751389999,29022.49680249,53510.157594719996
2024-09-19,00:29:37.000,263,11062388,4645,0,1726705776,13211.76341449,32252.668986300007,53510.1506076
2024-09-19,00:29:38.000,263,11062380,4325,0,1726705777,13211.75667817999,31329.789837570002,53510.19951744
2024-09-19,00:29:39.000,263,11062405,4605,0,1726705778,13211.7027877,32252.74652673,53510.22746592
2024-09-19,00:29:40.000,263,11062399,5165,0,1726705779,13211.67584245999,28099.666997670007,53510.35323408001
2024-09-19,00:29:41.000,263,11062395,4885,0,1726705780,13211.628688289995,31791.27523128,53510.37419544001
2024-09-19,00:29:42.000,263,11062373,4925,0,1726705781,13211.63542459999,30868.34673864,53510.43707952
2024-09-19,00:29:43.000,263,11062362,4285,0,1726705782,13211.568061499995,27176.63981721,53510.465028
2024-09-19,00:29:44.000,263,11062396,4325,0,1726705783,13211.53437994999,31329.698198879996,53510.52092496001
2024-09-19,00:29:45.000,263,11062449,4645,0,1726705784,13211.59500673999,29945.298410789997,53510.6047704
2024-09-19,00:29:46.000,263,11062400,4405,0,1726705785,13211.588270429995,33175.442398080006,53510.597783280005
2024-09-19,00:29:47.000,263,11062362,4245,0,1726705786,13211.66236984,23023.461600330003,53510.68861584001
2024-09-19,00:29:48.000,263,11062343,4725,0,1726705787,13211.669106149995,27637.94193354,53510.6746416
2024-09-19,00:29:49.000,263,11062352,4365,0,1726705788,13211.74320556,34098.208760730005,53510.80739688001
2024-09-19,00:29:50.000,263,11062368,4485,0,1726705789,13211.73646924999,29483.552199269994,53510.85630672001
2024-09-19,00:29:51.000,263,11062395,4445,0,1726705790,13211.7027877,26253.358868070005,53510.79342264
2024-09-19,00:29:52.000,263,11062385,5205,0,1726705791,13211.74320556,26714.766721349995,53510.90521656001
2024-09-19,00:29:53.000,263,11062367,4765,0,1726705792,13211.76341449,30867.818053890005,53510.982074880005
2024-09-19,00:29:54.000,263,11062362,4285,0,1726705793,13211.80383235,28099.039625100006,53510.94713928
2024-09-19,00:29:55.000,263,11062391,4685,0,1726705794,13211.81730496999,34097.7787638,53511.01701048
2024-09-19,00:29:56.000,263,11062346,3965,0,1726705795,13211.857722829991,25330.261196310006,53511.15675288
2024-09-19,00:29:57.000,263,11062365,4805,0,1726705796,13211.84425021,34559.193666210005,53511.24059832001
2024-09-19,00:29:58.000,263,11062225,4925,0,1726705797,13211.88466807,32713.442417879996,53511.28950816001
2024-09-19,00:29:59.000,263,11062332,4405,0,1726705798,13211.81730496999,33174.84322203,53511.27553392
2024-09-19,00:30:00.000,263,11062395,4685,0,1726705799,13211.857722829991,32251.992269819995,53511.3733536
2024-09-19,00:30:01.000,263,11062362,4325,0,1726705800,13211.857722829991,29021.87647905,53511.38034072001
2024-09-19,00:30:02.000,263,11062337,4725,0,1726705801,13211.877931759991,31329.120170220005,53511.49213464
2024-09-19,00:30:03.000,263,11062454,4165,0,1726705802,13211.877931759991,23022.996357750002,53511.49213464
2024-09-19,00:30:04.000,263,11062374,4325,0,1726705803,13211.857722829991,29944.692185609994,53511.5829672
2024-09-19,00:30:05.000,263,11062408,4605,0,1726705804,13211.86445914,29483.220890159995,53511.64585128001
2024-09-19,00:30:06.000,263,11062444,4285,0,1726705805,13211.850986519996,29483.17154625,53511.69476112001
2024-09-19,00:30:07.000,263,11062396,4485,0,1726705806,13211.84425021,32713.24504224,53511.63886416
2024-09-19,00:30:08.000,263,11062408,4165,0,1726705807,13211.898140689991,33174.72338682,53511.722709600006
2024-09-19,00:30:09.000,263,11062409,4725,0,1726705808,13211.925085930001,31790.33769699,53511.77860656
2024-09-19,00:30:10.000,263,11062452,4485,0,1726705809,13211.925085930001,28098.736512510004,53511.834503519996
2024-09-19,00:30:11.000,263,11062397,4525,0,1726705810,13211.965503790001,32713.160452680007,53511.91136184001
2024-09-19,00:30:12.000,263,11062399,4805,0,1726705811,13211.985712720001,31328.774762850007,53511.918348960004
2024-09-19,00:30:13.000,263,11062398,4485,0,1726705812,13211.999185339992,27175.70228292,53512.05110424001
2024-09-19,00:30:14.000,263,11062475,4965,0,1726705813,13211.978976409991,30867.169533930006,53512.03014288001
2024-09-19,00:30:15.000,263,11062443,5005,0,1726705814,13211.999185339992,24868.303510890008,53512.11398832
2024-09-19,00:30:16.000,263,11062391,4685,0,1726705815,13211.972240099996,26714.019513570005,53512.07905272001
2024-09-19,00:30:17.000,263,11062377,4805,0,1726705816,13211.931822239996,30866.943961769997,53512.19084664
2024-09-19,00:30:18.000,263,11062378,4485,0,1726705817,13211.952031169996,26252.47067769,53512.274692080005
2024-09-19,00:30:19.000,263,11062357,4885,0,1726705818,13211.992449029996,29482.565321069997,53512.2816792
2024-09-19,00:30:20.000,263,11062412,4325,0,1726705819,13211.965503790001,31789.653931380002,53512.33058904
2024-09-19,00:30:21.000,263,11062396,4245,0,1726705820,13211.938558549991,28098.109139940003,53512.372511760004
2024-09-19,00:30:22.000,263,11062436,4325,0,1726705821,13211.904877,30866.711340480004,53512.38648600001
2024-09-19,00:30:23.000,263,11062393,4765,0,1726705822,13211.952031169996,26713.61066403,53512.51924128
2024-09-19,00:30:24.000,263,11062400,4405,0,1726705823,13211.925085930001,29020.833207810007,53512.51924128
2024-09-19,00:30:25.000,263,11062409,5044,0,1726705824,13211.972240099996,28097.947009950003,53512.589112480004
2024-09-19,00:30:26.000,263,11062404,4325,0,1726705825,13211.985712720001,25790.625778350004,53512.6659708
2024-09-19,00:30:27.000,263,11062372,4485,0,1726705826,13211.965503790001,34557.98826498,53512.65199656001
2024-09-19,00:30:28.000,263,11062416,4365,0,1726705827,13211.952031169996,32250.709328159995,53512.6659708
2024-09-19,00:30:29.000,263,11062312,4565,0,1726705828,13211.972240099996,29482.015488930003,53512.6659708
2024-09-19,00:30:30.000,263,11062343,4805,0,1726705829,13212.026130580001,30404.880539399994,53512.74282912
2024-09-19,00:30:31.000,263,11062400,4365,0,1726705830,13212.039603199992,31327.73149161,53512.72186776001
2024-09-19,00:30:32.000,263,11062408,4365,0,1726705831,13212.046339510001,30866.217901380005,53512.777764720006
2024-09-19,00:30:33.000,263,11062390,4325,0,1726705832,13212.053075819997,33634.81305279001,53512.84763592001
2024-09-19,00:30:34.000,263,11062343,4885,0,1726705833,13212.106966300002,30404.718409409994,53512.84763592001
2024-09-19,00:30:35.000,263,11062419,4925,0,1726705834,13212.059812129992,26251.737568170007,53512.91750712001
2024-09-19,00:30:36.000,263,11062395,4645,0,1726705835,13212.080021059992,32711.95505145,53512.9803912
2024-09-19,00:30:37.000,263,11062330,4365,0,1726705836,13212.086757370002,35480.620694159996,53512.93846848001
2024-09-19,00:30:38.000,263,11062410,4485,0,1726705837,13212.100229989992,35480.684136330005,53513.00833968
2024-09-19,00:30:39.000,263,11062413,4805,0,1726705838,13212.093493679997,24406.12025331,53513.064236640006
2024-09-19,00:30:40.000,263,11062380,4405,0,1726705839,13212.086757370002,29943.486784380002,53513.113146480006
2024-09-19,00:30:41.000,263,11062442,4485,0,1726705840,13212.073284749997,34096.43237997001,53513.08519800001
2024-09-19,00:30:42.000,263,11062414,4485,0,1726705841,13212.113702609997,27636.292437120006,53513.12712072
2024-09-19,00:30:43.000,263,11062372,4405,0,1726705842,13212.127175230002,26252.005435109997,53513.17603056
2024-09-19,00:30:44.000,263,11062331,4845,0,1726705843,13212.133911539997,28097.693241269997,53513.14808208
2024-09-19,00:30:45.000,263,11062406,4365,0,1726705844,13212.181065709992,29482.085980229996,53513.24590176
2024-09-19,00:30:46.000,263,11062343,4725,0,1726705845,13212.187802020002,27174.835239930006,53513.22494040001
2024-09-19,00:30:47.000,263,11062357,4805,0,1726705846,13212.201274639992,31327.794933779995,53513.2948116
2024-09-19,00:30:48.000,263,11062398,4565,0,1726705847,13212.268637740002,28559.1363402,53513.20397904001
2024-09-19,00:30:49.000,263,11062376,4485,0,1726705848,13212.349473460003,31789.223934449998,53513.259876000004
2024-09-19,00:30:50.000,263,11062380,4525,0,1726705849,13212.463990729993,27174.778846889996,53513.33673432
2024-09-19,00:30:51.000,263,11062391,4805,0,1726705850,13212.558299069999,31327.766737259997,53513.39263128001
2024-09-19,00:30:52.000,263,11062386,4245,0,1726705851,13212.645871099994,32712.053739270006,53513.38564416
2024-09-19,00:30:53.000,263,11062421,4725,0,1726705852,13212.706497889994,28559.1363402,53513.39263128001
2024-09-19,00:30:54.000,263,11062346,4645,0,1726705853,13212.787333609995,28559.058799770006,53513.35070856001
2024-09-19,00:30:55.000,263,11062390,4525,0,1726705854,13212.908587189995,25790.372009669998,53513.35769568
2024-09-19,00:30:56.000,263,11062385,4765,0,1726705855,13213.01636814999,26713.180667099994,53513.41359264
2024-09-19,00:30:57.000,263,11062380,4085,0,1726705856,13213.117412799991,29020.332719579994,53513.378657040004
2024-09-19,00:30:58.000,263,11062365,4925,0,1726705857,13213.265611620001,28558.854374999995,53513.497438080005
2024-09-19,00:30:59.000,263,11062383,4885,0,1726705858,13213.366656270002,30865.94298531,53513.45551536
2024-09-19,00:31:00.000,263,11062361,4765,0,1726705859,13213.514855089998,29943.056787449998,53513.51141232
2024-09-19,00:31:01.000,263,11062379,4765,0,1726705860,13213.663053909993,25328.611699889996,53513.546347920004
2024-09-19,00:31:02.000,263,11062347,4605,0,1726705861,13213.804516419994,23944.275353970006,53513.497438080005
2024-09-19,00:31:03.000,263,11062403,4565,0,1726705862,13213.966187859995,24867.147453569996,53513.53237368
2024-09-19,00:31:04.000,263,11062352,4285,0,1726705863,13214.12112299,24405.570421170007,53513.63019336
2024-09-19,00:31:05.000,263,11062369,4965,0,1726705864,13214.289530739996,29019.95206656,53513.60923200001
2024-09-19,00:31:06.000,263,11062341,4645,0,1726705865,13214.484883730001,29019.888624390005,53513.6441676
2024-09-19,00:31:07.000,263,11062428,4405,0,1726705866,13214.626346240002,29019.818133089997,53513.70705168001
2024-09-19,00:31:08.000,263,11062384,4485,0,1726705867,13214.808226609988,32249.8493343,53513.72102592
2024-09-19,00:31:09.000,263,11062338,4565,0,1726705868,13214.990106979989,27173.975246069997,53513.77692288001
2024-09-19,00:31:10.000,263,11062371,5085,0,1726705869,13215.19893259,26712.46165584,53513.83980696
2024-09-19,00:31:11.000,263,11062341,4565,0,1726705870,13215.3403951,29019.599610060002,53513.87474256001
2024-09-19,00:31:12.000,263,11062394,4245,0,1726705871,13215.529011779996,28558.086019830007,53513.8188456
2024-09-19,00:31:13.000,263,11062415,5005,0,1726705872,13215.704155840001,30865.231023180007,53513.902691040006
2024-09-19,00:31:14.000,263,11062386,4325,0,1726705873,13215.939926689993,32249.475730410006,53513.881729680004
2024-09-19,00:31:15.000,263,11062364,4405,0,1726705874,13216.135279679998,25789.39922973,53513.92365240001
2024-09-19,00:31:16.000,263,11062392,4285,0,1726705875,13216.35757791,29480.803038569997,53513.958588
2024-09-19,00:31:17.000,263,11062450,4205,0,1726705876,13216.606821379995,30403.6821873,53513.99352360001
2024-09-19,00:31:18.000,263,11062432,4485,0,1726705877,13216.849328539996,29942.161547940006,53514.01448496
2024-09-19,00:31:19.000,263,11062362,4365,0,1726705878,13217.058154149992,25789.201854090003,53514.06339480001
2024-09-19,00:31:20.000,263,11062376,4565,0,1726705879,13217.260243449993,29019.197809649995,53514.15422736
2024-09-19,00:31:21.000,263,11062410,4325,0,1726705880,13217.482541679994,26711.99641326,53514.18217584
2024-09-19,00:31:22.000,263,11062390,4405,0,1726705881,13217.704839909995,32249.137372170007,53514.24505992
2024-09-19,00:31:23.000,263,11062430,4445,0,1726705882,13217.906929209996,35479.05578730001,53514.266021280004
2024-09-19,00:31:24.000,263,11062399,4725,0,1726705883,13218.129227439997,30403.252190369996,53514.32191824
2024-09-19,00:31:25.000,263,11062391,4845,0,1726705884,13218.324580430002,25788.856446720005,53514.29396976
2024-09-19,00:31:26.000,263,11062397,4445,0,1726705885,13218.479515559993,30864.533159309998,53514.39178944
2024-09-19,00:31:27.000,263,11062436,4605,0,1726705886,13218.674868549999,31787.377062390005,53514.433712160004
2024-09-19,00:31:28.000,263,11062381,4725,0,1726705887,13218.83653999,30864.490864530002,53514.53153184
2024-09-19,00:31:29.000,263,11062388,4325,0,1726705888,13219.01842036,31787.320669349996,53514.5874288
2024-09-19,00:31:30.000,263,11062404,4645,0,1726705889,13219.233982279991,27173.072957430006,53514.573454560006
2024-09-19,00:31:31.000,263,11062398,4485,0,1726705890,13219.355235859992,31787.306571089997,53514.61537728001
2024-09-19,00:31:32.000,263,11062400,4365,0,1726705891,13219.476489439992,32248.74262089,53514.69922272
2024-09-19,00:31:33.000,263,11062396,4485,0,1726705892,13219.665106119988,29480.11222383,53514.720184080004
2024-09-19,00:31:34.000,263,11062370,4205,0,1726705893,13219.786359699989,28557.21897684,53514.85992648001
2024-09-19,00:31:35.000,263,11062345,4765,0,1726705894,13219.914349589999,32710.016540700002,53514.8669136
2024-09-19,00:31:36.000,263,11062391,5005,0,1726705895,13220.062548409995,31325.630850870002,53514.91582344
2024-09-19,00:31:37.000,263,11062409,4805,0,1726705896,13220.21074722999,30402.772849529996,53514.92979768001
2024-09-19,00:31:38.000,263,11062424,4445,0,1726705897,13220.27811033,29941.308603209996,53515.0415916
2024-09-19,00:31:39.000,263,11062403,4765,0,1726705898,13220.372418669991,33632.64192075,53515.04857872001
2024-09-19,00:31:40.000,263,11062372,4485,0,1726705899,13220.439781770001,29941.09712931,53515.01364312
2024-09-19,00:31:41.000,263,11062375,5044,0,1726705900,13220.520617490001,27633.94507683,53515.16037264
2024-09-19,00:31:42.000,263,11062443,4885,0,1726705901,13220.635134759992,31325.264296110006,53515.16735976001
2024-09-19,00:31:43.000,263,11062412,4405,0,1726705902,13220.715970479992,35016.618761039994,53515.223256720004
2024-09-19,00:31:44.000,263,11062389,5125,0,1726705903,13220.783333580002,31786.545265049994,53515.25819232
2024-09-19,00:31:45.000,263,11062420,4405,0,1726705904,13220.891114539998,26249.319716579994,53515.23024384
2024-09-19,00:31:46.000,263,11062429,4805,0,1726705905,13220.911323469998,33632.049793829996,53515.30710216
2024-09-19,00:31:47.000,263,11062379,4965,0,1726705906,13220.971950259998,25326.123357000004,53515.411908960006
2024-09-19,00:31:48.000,263,11062361,4885,0,1726705907,13220.978686569993,27171.733622729997,53515.33505064001
2024-09-19,00:31:49.000,263,11062383,4725,0,1726705908,13220.978686569993,25787.362031159995,53515.4957544
2024-09-19,00:31:50.000,263,11062390,4565,0,1726705909,13221.019104429994,33170.14145232001,53515.50274152001
2024-09-19,00:31:51.000,263,11062368,4485,0,1726705910,13221.032577049999,31324.38315486,53515.53069000001
2024-09-19,00:31:52.000,263,11062365,5125,0,1726705911,13221.10667645999,28094.267364090003,53515.579599840006
2024-09-19,00:31:53.000,263,11062368,4405,0,1726705912,13221.174039559999,29478.476825670004,53515.59357408
2024-09-19,00:31:54.000,263,11062410,4405,0,1726705913,13221.16730324999,28555.498989119995,53515.628509680006
2024-09-19,00:31:55.000,263,11062445,4845,0,1726705914,13221.22793003999,28555.421448690002,53515.69838088001
2024-09-19,00:31:56.000,263,11062364,4285,0,1726705915,13221.19424849,35015.30057373,53515.66344528
2024-09-19,00:31:57.000,263,11062388,4485,0,1726705916,13221.140358009994,27632.450661270006,53515.69838088001
2024-09-19,00:31:58.000,263,11062407,4725,0,1726705917,13221.16730324999,29478.060927,53515.74030360001
2024-09-19,00:31:59.000,263,11062333,4805,0,1726705918,13221.19424849,30862.228093800004,53515.78222632
2024-09-19,00:32:00.000,263,11062353,4925,0,1726705919,13221.174039559999,24863.72862552,53515.74030360001
2024-09-19,00:32:01.000,263,11062330,4325,0,1726705920,13221.16730324999,30400.742700090006,53515.78921344001
2024-09-19,00:32:02.000,263,11062404,4325,0,1726705921,13221.180775869994,33169.18981977001,53515.81716192001
2024-09-19,00:32:03.000,263,11062370,4205,0,1726705922,13221.140358009994,35937.658086840005,53515.86607176001
2024-09-19,00:32:04.000,263,11062412,4405,0,1726705923,13221.12688538999,29477.807158320007,53515.83812328001
2024-09-19,00:32:05.000,263,11062252,4325,0,1726705924,13221.120149079994,28093.477861530002,53515.88703312001
2024-09-19,00:32:06.000,263,11062349,4885,0,1726705925,13221.093203839999,30400.566471840008,53515.88703312001
2024-09-19,00:32:07.000,263,11062403,4605,0,1726705926,13221.093203839999,28093.442615880005,53515.97087856
2024-09-19,00:32:08.000,263,11062371,4765,0,1726705927,13221.025840739989,29939.081078129995,53516.012801280005
2024-09-19,00:32:09.000,263,11062354,4565,0,1726705928,13220.998895499994,33630.308658719994,53515.98485280001
2024-09-19,00:32:10.000,263,11062252,4485,0,1726705929,13220.945005019988,30861.79104774,53515.99882704
2024-09-19,00:32:11.000,263,11062365,5005,0,1726705930,13220.877641919993,25786.156629930003,53516.061711120004
2024-09-19,00:32:12.000,263,11062374,4245,0,1726705931,13220.817015129993,32245.915919759995,53516.03376264001
2024-09-19,00:32:13.000,263,11062389,5044,0,1726705932,13220.783333580002,30400.192867949998,53516.09664672
2024-09-19,00:32:14.000,263,11062381,4765,0,1726705933,13220.722706790002,26247.437598870005,53516.10363384001
2024-09-19,00:32:15.000,263,11062375,4965,0,1726705934,13220.648607379997,28554.4839144,53516.15254368001
2024-09-19,00:32:16.000,263,11062356,4325,0,1726705935,13220.561035350001,29938.69337598,53516.05472400001
2024-09-19,00:32:17.000,263,11062370,4325,0,1726705936,13220.507144869996,35937.07300905,53516.110620960004
2024-09-19,00:32:18.000,263,11062410,4645,0,1726705937,13220.406100219996,25785.902861249997,53516.14555656
2024-09-19,00:32:19.000,263,11062432,4445,0,1726705938,13220.33200080999,28092.892783739997,53516.1595308
2024-09-19,00:32:20.000,263,11062382,4525,0,1726705939,13220.224219849995,29015.63094987,53516.12459520001
2024-09-19,00:32:21.000,263,11062392,4645,0,1726705940,13220.11643889,30861.248264730006,53516.12459520001
2024-09-19,00:32:22.000,263,11062411,5005,0,1726705941,13220.001921619994,26247.063994979995,53516.16651792
2024-09-19,00:32:23.000,263,11062386,4365,0,1726705942,13219.92782220999,29015.511114659996,53516.082672480006
2024-09-19,00:32:24.000,263,11062347,4885,0,1726705943,13219.820041249994,29476.876673160004,53516.07568536001
2024-09-19,00:32:25.000,263,11062376,4445,0,1726705944,13219.759414459993,29015.45472162,53516.11760808
2024-09-19,00:32:26.000,263,11062426,4405,0,1726705945,13219.665106119988,30399.600741029994,53516.09664672
2024-09-19,00:32:27.000,263,11062376,4205,0,1726705946,13219.591006709998,29015.250296850005,53516.0896596
2024-09-19,00:32:28.000,263,11062366,4205,0,1726705947,13219.537116229993,31783.619876099998,53516.13856944
2024-09-19,00:32:29.000,263,11062423,4965,0,1726705948,13219.469753129997,25323.76894758,53516.1595308
2024-09-19,00:32:30.000,263,11062378,4565,0,1726705949,13219.409126339997,28092.096232049997,53516.21542776
2024-09-19,00:32:31.000,263,11062360,4285,0,1726705950,13219.341763240001,28091.91295467,53516.14555656
2024-09-19,00:32:32.000,263,11062423,4605,0,1726705951,13219.294609069992,28091.828365110006,53516.110620960004
2024-09-19,00:32:33.000,263,11062444,4485,0,1726705952,13219.227245969996,28553.144579700005,53516.15254368001
2024-09-19,00:32:34.000,263,11062395,4885,0,1726705953,13219.166619179996,30398.775992819996,53516.11760808
2024-09-19,00:32:35.000,263,11062365,4925,0,1726705954,13219.07904715,28552.968351450007,53516.05472400001
2024-09-19,00:32:36.000,263,11062388,4325,0,1726705955,13218.99821143,33628.31375493,53516.06869824
2024-09-19,00:32:37.000,263,11062348,4085,0,1726705956,13218.95779357,27168.49807206,53516.16651792
2024-09-19,00:32:38.000,263,11062376,4445,0,1726705957,13218.89043046999,30859.641063090006,53516.06869824
2024-09-19,00:32:39.000,263,11062374,4165,0,1726705958,13218.863485229995,30398.205013290004,53516.10363384001
2024-09-19,00:32:40.000,263,11062428,4325,0,1726705959,13218.79612213,28552.57360017,53516.10363384001
2024-09-19,00:32:41.000,263,11062368,4525,0,1726705960,13218.7759132,29013.8757165,53516.09664672
2024-09-19,00:32:42.000,263,11062352,4365,0,1726705961,13218.68834116999,31320.907933769995,53516.07568536001
2024-09-19,00:32:43.000,263,11062396,4285,0,1726705962,13218.654659619999,28552.41147018,53516.131582320006
2024-09-19,00:32:44.000,263,11062316,4325,0,1726705963,13218.587296519989,30397.986490259995,53516.15254368001
2024-09-19,00:32:45.000,263,11062410,4365,0,1726705964,13218.479515559993,31320.830393340002,53516.11760808
2024-09-19,00:32:46.000,263,11062379,4685,0,1726705965,13218.412152459998,27629.518223189996,53516.13856944
2024-09-19,00:32:47.000,263,11062402,4365,0,1726705966,13218.358261979993,30859.330901370005,53516.09664672
2024-09-19,00:32:48.000,263,11062328,4285,0,1726705967,13218.324580430002,30397.91599896,53516.061711120004
2024-09-19,00:32:49.000,263,11062372,4285,0,1726705968,13218.250481019997,24861.113398290006,53516.13856944
2024-09-19,00:32:50.000,263,11062329,4765,0,1726705969,13218.216799469992,28091.003616899994,53516.180492160005
2024-09-19,00:32:51.000,263,11062416,4445,0,1726705970,13218.156172679992,27629.64510753,53516.0896596
2024-09-19,00:32:52.000,263,11062358,4405,0,1726705971,13218.075336959992,30398.042883300004,53516.09664672
2024-09-19,00:32:53.000,263,11062396,4245,0,1726705972,13218.082073270001,30859.577620919998,53516.15254368001
2024-09-19,00:32:54.000,263,11062353,4725,0,1726705973,13218.014710169991,25784.11238223,53516.131582320006
2024-09-19,00:32:55.000,263,11062465,5044,0,1726705974,13218.034919099991,26706.956285310007,53516.11760808
2024-09-19,00:32:56.000,263,11062442,4405,0,1726705975,13218.055128029991,30859.626964830008,53516.15254368001
2024-09-19,00:32:57.000,263,11062391,4845,0,1726705976,13218.095545889992,28552.54540365,53516.11760808
2024-09-19,00:32:58.000,263,11062334,4485,0,1726705977,13218.149436369997,29475.361110209997,53516.10363384001
2024-09-19,00:32:59.000,263,11062318,4645,0,1726705978,13218.176381609992,32243.843475539994,53516.06869824
2024-09-19,00:33:00.000,263,11062352,4365,0,1726705979,13218.237008399992,30398.183865900006,53516.14555656
2024-09-19,00:33:01.000,263,11062320,4325,0,1726705980,13218.304371500002,27629.757893610004,53516.16651792
2024-09-19,00:33:02.000,263,11062380,4325,0,1726705981,13218.364998290002,27168.385285979995,53516.1944664
2024-09-19,00:33:03.000,263,11062350,4365,0,1726705982,13218.425625080003,33166.70147688,53516.22241488001
2024-09-19,00:33:04.000,263,11062355,4845,0,1726705983,13218.519933419993,29936.909946090003,53516.23638912
2024-09-19,00:33:05.000,263,11062341,4925,0,1726705984,13218.614241759999,30398.40238893,53516.31324744
2024-09-19,00:33:06.000,263,11062343,4965,0,1726705985,13218.681604859994,32705.54739228,53516.278311840004
2024-09-19,00:33:07.000,263,11062347,4765,0,1726705986,13218.742231649994,29937.12141999,53516.37613152
2024-09-19,00:33:08.000,263,11062327,4965,0,1726705987,13218.79612213,26707.301692680005,53516.34119592001
2024-09-19,00:33:09.000,263,11062376,4445,0,1726705988,13218.91737571,33628.602769260004,53516.42504136
2024-09-19,00:33:10.000,263,11062349,4685,0,1726705989,13218.95105725999,28091.72967729,53516.48093832
2024-09-19,00:33:11.000,263,11062328,4245,0,1726705990,13219.01168404999,26707.583657879994,53516.57177088
2024-09-19,00:33:12.000,263,11062374,4205,0,1726705991,13219.09251976999,27169.040855069994,53516.5438224
2024-09-19,00:33:13.000,263,11062335,4845,0,1726705992,13219.20030073,28091.927052929997,53516.683564800005
2024-09-19,00:33:14.000,263,11062365,4845,0,1726705993,13219.301345380001,28553.34900447,53516.69055192
2024-09-19,00:33:15.000,263,11062376,3965,0,1726705994,13219.388917409997,27630.505101389994,53516.72548752001
2024-09-19,00:33:16.000,263,11062400,4165,0,1726705995,13219.483225750002,29937.57256431,53516.76042312
2024-09-19,00:33:17.000,263,11062334,4245,0,1726705996,13219.604479330003,26246.38022937,53516.81632008
2024-09-19,00:33:18.000,263,11062411,4885,0,1726705997,13219.718996599993,29937.685350390006,53516.7883716
2024-09-19,00:33:19.000,263,11062416,4365,0,1726705998,13219.853722799999,33167.66720769,53516.93510112
2024-09-19,00:33:20.000,263,11062335,4605,0,1726705999,13219.96824006999,32244.844452000005,53517.018946560005
2024-09-19,00:33:21.000,263,11062431,4765,0,1726706000,13220.062548409995,29476.362086670008,53517.05388216
2024-09-19,00:33:22.000,263,11062382,4165,0,1726706001,13220.21748354,30860.578597379994,53517.102792
2024-09-19,00:33:23.000,263,11062221,4605,0,1726706002,13220.31179187999,26246.37318024,53517.1726632
2024-09-19,00:33:24.000,263,11062456,4485,0,1726706003,13220.439781770001,31783.344960029994,53517.19362456
2024-09-19,00:33:25.000,263,11062438,4085,0,1726706004,13220.581244280002,32244.73166592,53517.31939272
2024-09-19,00:33:26.000,263,11062399,4805,0,1726706005,13220.715970479992,30860.472860430003,53517.32637984001
2024-09-19,00:33:27.000,263,11062455,4805,0,1726706006,13220.857432989993,29014.84144731,53517.37528968001
2024-09-19,00:33:28.000,263,11062452,4565,0,1726706007,13220.985422879989,29937.57961344,53517.452148000004
2024-09-19,00:33:29.000,263,11062426,4645,0,1726706008,13221.086467529989,26707.731689609995,53517.4870836
2024-09-19,00:33:30.000,263,11062460,4445,0,1726706009,13221.16730324999,34090.26439122,53517.52900632
2024-09-19,00:33:31.000,263,11062437,4845,0,1726706010,13221.281820519995,31321.8313698,53517.56394192001
2024-09-19,00:33:32.000,263,11062459,4805,0,1726706011,13221.38960147999,28553.3560536,53517.65477448
2024-09-19,00:33:33.000,263,11062460,4285,0,1726706012,13221.47043719999,36858.74675655,53517.73163280001
2024-09-19,00:33:34.000,263,11062427,4565,0,1726706013,13221.632108639991,25784.944179569997,53517.738619920005
2024-09-19,00:33:35.000,263,11062445,4805,0,1726706014,13221.753362219992,29014.756857750006,53517.79451688
2024-09-19,00:33:36.000,263,11062505,4805,0,1726706015,13221.834197939992,29476.14356364,53517.88534944
2024-09-19,00:33:37.000,263,11062424,4165,0,1726706016,13221.968924139997,31783.175780909995,53517.92727216001
2024-09-19,00:33:38.000,263,11062444,4205,0,1726706017,13222.049759859998,27169.076100720005,53518.025091840005
2024-09-19,00:33:39.000,263,11062450,4205,0,1726706018,13222.137331889993,26246.267443289995,53518.0809888
2024-09-19,00:33:40.000,263,11062415,4925,0,1726706019,13222.184486059989,27169.202985059994,53518.08797592001
2024-09-19,00:33:41.000,263,11062412,4405,0,1726706020,13222.218167609994,31783.359058290007,53518.12989864
2024-09-19,00:33:42.000,263,11062430,4405,0,1726706021,13222.285530709989,26707.84447569,53518.143872880006
2024-09-19,00:33:43.000,263,11062458,4285,0,1726706022,13222.38657535999,34551.89076753,53518.17880848
2024-09-19,00:33:44.000,263,11062466,4205,0,1726706023,13222.460674769995,29937.798136469995,53518.23470544001
2024-09-19,00:33:45.000,263,11062413,4765,0,1726706024,13222.56845572999,30399.269431919995,53518.31855088
2024-09-19,00:33:46.000,263,11062316,4445,0,1726706025,13222.68970930999,29476.44667623,53518.28361528001
2024-09-19,00:33:47.000,263,11062395,4925,0,1726706026,13222.75707241,24400.875700589997,53518.34649936
2024-09-19,00:33:48.000,263,11062452,4485,0,1726706027,13222.912007539991,26707.879721339996,53518.325538
2024-09-19,00:33:49.000,263,11062459,4765,0,1726706028,13223.033261119992,28553.53228185,53518.47226752001
2024-09-19,00:33:50.000,263,11062500,4485,0,1726706029,13223.080415290002,31321.96530327,53518.47226752001
2024-09-19,00:33:51.000,263,11062421,4605,0,1726706030,13223.188196249997,37320.16870809,53518.5351516
2024-09-19,00:33:52.000,263,11062403,4845,0,1726706031,13223.302713519988,24862.029785189996,53518.528164480005
2024-09-19,00:33:53.000,263,11062426,4365,0,1726706032,13223.430703409998,34551.636998849994,53518.646945520006
2024-09-19,00:33:54.000,263,11062457,4805,0,1726706033,13223.551956989999,23939.07309603,53518.68188112
2024-09-19,00:33:55.000,263,11062441,4845,0,1726706034,13223.700155809995,32705.688374880003,53518.814636400006
2024-09-19,00:33:56.000,263,11062419,4765,0,1726706035,13223.85509094,28552.919007539997,53518.82861064
2024-09-19,00:33:57.000,263,11062422,4165,0,1726706036,13224.010026069991,29937.050928690005,53518.849572
2024-09-19,00:33:58.000,263,11062438,4325,0,1726706037,13224.164961199996,28091.25738558,53518.863546240005
2024-09-19,00:33:59.000,263,11062389,4645,0,1726706038,13224.333368949992,29013.995551710002,53518.982327280006
2024-09-19,00:34:00.000,263,11062425,4885,0,1726706039,13224.535458249993,31320.893835509996,53519.05219848001
2024-09-19,00:34:01.000,263,11062441,4845,0,1726706040,13224.683657069989,30398.014686780007,53519.10809544
2024-09-19,00:34:02.000,263,11062417,4685,0,1726706041,13224.84532850999,27629.447731890003,53519.15700528
2024-09-19,00:34:03.000,263,11062445,5044,0,1726706042,13225.04741780999,29936.331917429998,53519.2338636
2024-09-19,00:34:04.000,263,11062277,4885,0,1726706043,13225.202352939996,28551.91803108,53519.2338636
2024-09-19,00:34:05.000,263,11062256,4285,0,1726706044,13225.357288070001,28551.784097609998,53519.38059312
2024-09-19,00:34:06.000,263,11062431,5044,0,1726706045,13225.505486889997,29474.444723310007,53519.373606
2024-09-19,00:34:07.000,263,11062426,4245,0,1726706046,13225.700839880003,27628.67232759,53519.42251584
2024-09-19,00:34:08.000,263,11062462,4285,0,1726706047,13225.862511319989,27167.137589970007,53519.52033552
2024-09-19,00:34:09.000,263,11062434,4245,0,1726706048,13226.037655379994,29935.35208836,53519.59719384001
2024-09-19,00:34:10.000,263,11062421,4845,0,1726706049,13226.18585419999,29935.1970075,53519.56924536
2024-09-19,00:34:11.000,263,11062384,4485,0,1726706050,13226.340789329995,30396.50617296,53519.632129440004
2024-09-19,00:34:12.000,263,11062457,4885,0,1726706051,13226.43509767,32242.0248,53519.72296200001
2024-09-19,00:34:13.000,263,11062267,4445,0,1726706052,13226.616978040001,29473.542434670002,53519.85571728
2024-09-19,00:34:14.000,263,11062412,4285,0,1726706053,13226.684341139997,29012.078188350002,53519.88366576
2024-09-19,00:34:15.000,263,11062426,4405,0,1726706054,13226.832539959993,23936.64114618,53519.98148544001
2024-09-19,00:34:16.000,263,11062387,4685,0,1726706055,13226.967266159998,31780.356128910003,53519.988472560006
2024-09-19,00:34:17.000,263,11062464,4365,0,1726706056,13227.068310809998,24397.992606419997,53520.05834376001
2024-09-19,00:34:18.000,263,11062389,4605,0,1726706057,13227.18282807999,27627.7347933,53520.135202080004
2024-09-19,00:34:19.000,263,11062425,4845,0,1726706058,13227.317554279995,29011.760977500002,53520.26097024
2024-09-19,00:34:20.000,263,11062434,4485,0,1726706059,13227.479225719995,29934.442750589995,53520.31686720001
2024-09-19,00:34:21.000,263,11062363,4645,0,1726706060,13227.580270369996,34086.88785795,53520.40071264
2024-09-19,00:34:22.000,263,11062406,4205,0,1726706061,13227.741941809996,25781.631088470007,53520.42866112
2024-09-19,00:34:23.000,263,11062478,4445,0,1726706062,13227.896876940002,28088.494126620004,53520.596352
2024-09-19,00:34:24.000,263,11062378,4125,0,1726706063,13228.058548380002,31779.559577220003,53520.56141640001
2024-09-19,00:34:25.000,263,11062417,4645,0,1726706064,13228.233692439993,28549.68345687,53520.68718456
2024-09-19,00:34:26.000,263,11062364,4525,0,1726706065,13228.348209709999,32240.755956599998,53520.708145920005
2024-09-19,00:34:27.000,263,11062501,4965,0,1726706066,13228.46946329,27626.733816840002,53520.757055760005
2024-09-19,00:34:28.000,263,11062445,4725,0,1726706067,13228.577244249995,32240.57267922,53520.88282392
2024-09-19,00:34:29.000,263,11062405,4645,0,1726706068,13228.678288899995,27165.241374000005,53521.02955344
2024-09-19,00:34:30.000,263,11062378,4125,0,1726706069,13228.78606985999,27165.11448966,53521.11339888001
2024-09-19,00:34:31.000,263,11062444,4205,0,1726706070,13228.85343296,30856.19403852,53521.1902572
2024-09-19,00:34:32.000,263,11062457,4645,0,1726706071,13228.91405975,23935.358204520002,53521.21820568
2024-09-19,00:34:33.000,263,11062398,4085,0,1726706072,13228.981422849996,29933.434725,53521.37192232001
2024-09-19,00:34:34.000,263,11062493,4605,0,1726706073,13229.116149050002,29010.633116700003,53521.44878064001
2024-09-19,00:34:35.000,263,11062429,4765,0,1726706074,13229.217193700002,30394.7297922,53521.5046776
2024-09-19,00:34:36.000,263,11062442,4325,0,1726706075,13229.257611560002,29010.51328149,53521.63044576
2024-09-19,00:34:37.000,263,11062479,4685,0,1726706076,13229.345183589998,30394.58176047,53521.67236848
2024-09-19,00:34:38.000,263,11062373,4685,0,1726706077,13229.399074069988,32240.11448577,53521.819098
2024-09-19,00:34:39.000,263,11062398,4085,0,1726706078,13229.412546689993,34547.00572044001,53521.84005936
2024-09-19,00:34:40.000,263,11062406,4405,0,1726706079,13229.439491929988,33624.23935779001,53521.93787904
2024-09-19,00:34:41.000,263,11062377,4725,0,1726706080,13229.473173479993,29010.259512810007,53522.01473736
2024-09-19,00:34:42.000,263,11062434,4405,0,1726706081,13229.520327649989,34085.569670640005,53522.09159568001
2024-09-19,00:34:43.000,263,11062352,4205,0,1726706082,13229.580954439989,29933.018826329993,53522.18242824
2024-09-19,00:34:44.000,263,11062383,4965,0,1726706083,13229.601163369989,29471.533432619995,53522.24531232
2024-09-19,00:34:45.000,263,11062392,4485,0,1726706084,13229.628108609999,32701.212177330002,53522.37806760001
2024-09-19,00:34:46.000,263,11062430,4485,0,1726706085,13229.607899679999,25318.919146140004,53522.39902896
2024-09-19,00:34:47.000,263,11062385,4805,0,1726706086,13229.594427059994,23011.97151843,53522.447938799996
2024-09-19,00:34:48.000,263,11062403,4525,0,1726706087,13229.594427059994,31316.882880539997,53522.51082288
2024-09-19,00:34:49.000,263,11062414,4445,0,1726706088,13229.655053849994,26241.622066619995,53522.5876812
2024-09-19,00:34:50.000,263,11062492,4485,0,1726706089,13229.634844919994,29932.680468089995,53522.64357816001
2024-09-19,00:34:51.000,263,11062467,4605,0,1726706090,13229.668526469999,33623.731820429995,53522.769346320005
2024-09-19,00:34:52.000,263,11062443,4525,0,1726706091,13229.648317539999,27625.655299949998,53522.76235920001
2024-09-19,00:34:53.000,263,11062407,4645,0,1726706092,13229.68199908999,29932.567682010005,53522.93005008001
2024-09-19,00:34:54.000,263,11062448,4445,0,1726706093,13229.695471709994,30855.36929031,53522.99992128001
2024-09-19,00:34:55.000,263,11062464,4605,0,1726706094,13229.70894433,33162.168886290005,53523.006908400006
2024-09-19,00:34:56.000,263,11062430,4205,0,1726706095,13229.72915326,32239.402523640005,53522.99992128001
2024-09-19,00:34:57.000,263,11062394,4365,0,1726706096,13229.776307429995,24857.236376789995,53523.11870232
2024-09-19,00:34:58.000,263,11062399,4805,0,1726706097,13229.78304373999,34546.329003959996,53523.21652200001
2024-09-19,00:34:59.000,263,11062441,4845,0,1726706098,13229.76957112,30855.319946400006,53523.29338032001
2024-09-19,00:35:00.000,263,11062437,4845,0,1726706099,13229.76957112,30855.305848140008,53523.30735456
2024-09-19,00:35:01.000,263,11062430,4285,0,1726706100,13229.78978005,29932.63112418,53523.440109840005
2024-09-19,00:35:02.000,263,11062441,4805,0,1726706101,13229.85040684,29471.286713070003,53523.489019680004
2024-09-19,00:35:03.000,263,11062440,4365,0,1726706102,13229.84367052999,24396.152783490004,53523.509981040006
2024-09-19,00:35:04.000,263,11062416,4325,0,1726706103,13229.94471517999,27625.831528199997,53523.6357492
2024-09-19,00:35:05.000,263,11062382,4245,0,1726706104,13229.99186935,33162.443802359994,53523.74754312001
2024-09-19,00:35:06.000,263,11062421,4685,0,1726706105,13229.99186935,30394.165861800007,53523.8104272
2024-09-19,00:35:07.000,263,11062422,4285,0,1726706106,13230.059232449996,31778.290733820002,53523.76850448001
2024-09-19,00:35:08.000,263,11062446,4445,0,1726706107,13230.086177689991,27164.381380139996,53523.88728552001
2024-09-19,00:35:09.000,263,11062442,4165,0,1726706108,13230.187222339991,31316.83353663,53523.92222112
2024-09-19,00:35:10.000,263,11062422,4485,0,1726706109,13230.241112819996,33623.738869559995,53523.90125976
2024-09-19,00:35:11.000,263,11062435,4445,0,1726706110,13230.375839020002,26241.530427930003,53524.02702792
2024-09-19,00:35:12.000,263,11062491,4805,0,1726706111,13230.396047950002,30393.94028964,53524.10388624001
2024-09-19,00:35:13.000,263,11062416,4165,0,1726706112,13230.503828909998,28548.37936782,53524.17375744001
2024-09-19,00:35:14.000,263,11062413,4565,0,1726706113,13230.604873559998,23473.1185539,53524.25061576001
2024-09-19,00:35:15.000,263,11062419,4485,0,1726706114,13230.726127139998,31316.636160990005,53524.30651272
2024-09-19,00:35:16.000,263,11062448,4325,0,1726706115,13230.780017619989,27625.514317349996,53524.41830664001
2024-09-19,00:35:17.000,263,11062356,4285,0,1726706116,13230.86085333999,28086.823482809996,53524.48817784001
2024-09-19,00:35:18.000,263,11062427,4925,0,1726706117,13230.88106226999,29009.54050155,53524.60695888001
2024-09-19,00:35:19.000,263,11062434,4165,0,1726706118,13230.9686343,28548.174943050006,53524.70477856001
2024-09-19,00:35:20.000,263,11062381,4965,0,1726706119,13231.00231584999,30855.06617772,53524.66984296
2024-09-19,00:35:21.000,263,11062379,4725,0,1726706120,13231.06967895,24857.053099409997,53524.77464976001
2024-09-19,00:35:22.000,263,11062403,4725,0,1726706121,13231.137042049995,25318.383412259995,53524.87246944001
2024-09-19,00:35:23.000,263,11062427,4845,0,1726706122,13231.20440514999,27625.274646930004,53524.963302
2024-09-19,00:35:24.000,263,11062375,4725,0,1726706123,13231.26503193999,28548.06215697,53524.998237600004
2024-09-19,00:35:25.000,263,11062400,4485,0,1726706124,13231.325658729991,29932.187028989996,53525.11003152001
2024-09-19,00:35:26.000,263,11062386,4485,0,1726706125,13231.318922419996,32700.472018679997,53525.17990272001
2024-09-19,00:35:27.000,263,11062370,4325,0,1726706126,13231.372812900001,35468.785204889995,53525.22881256001
2024-09-19,00:35:28.000,263,11062385,4805,0,1726706127,13231.372812900001,34084.58984157001,53525.312658
2024-09-19,00:35:29.000,263,11062358,4565,0,1726706128,13231.393021830001,30393.580784010002,53525.34060648
2024-09-19,00:35:30.000,263,11062366,4365,0,1726706129,13231.413230760001,28547.977567409995,53525.45938752
2024-09-19,00:35:31.000,263,11062386,4125,0,1726706130,13231.399758139996,28086.513321089995,53525.522271600006
2024-09-19,00:35:32.000,263,11062394,4245,0,1726706131,13231.339131349996,29470.66638963,53525.54323296001
2024-09-19,00:35:33.000,263,11062432,4365,0,1726706132,13231.29197718,29009.251487219997,53525.66201400001
2024-09-19,00:35:34.000,263,11062370,4485,0,1726706133,13231.26503193999,27625.077271290007,53525.75983368001
2024-09-19,00:35:35.000,263,11062386,4285,0,1726706134,13231.238086699996,28086.478075439998,53525.82271776
2024-09-19,00:35:36.000,263,11062389,4685,0,1726706135,13231.21114146,26702.325006900006,53525.92752456001
2024-09-19,00:35:37.000,263,11062388,4325,0,1726706136,13231.16398728999,29470.638193110004,53525.885601840004
2024-09-19,00:35:38.000,263,11062388,4445,0,1726706137,13231.137042049995,28547.822486549994,53525.94848592001
2024-09-19,00:35:39.000,263,11062431,4965,0,1726706138,13231.08988788,27163.6905654,53525.9414988
2024-09-19,00:35:40.000,263,11062417,4845,0,1726706139,13231.06294263999,30854.657328179994,53526.06027984
2024-09-19,00:35:41.000,263,11062418,4365,0,1726706140,13231.015788469995,26240.874858840005,53526.123163920005
2024-09-19,00:35:42.000,263,11062384,4125,0,1726706141,13230.975370609995,26702.198122560003,53526.220983600004
2024-09-19,00:35:43.000,263,11062423,4645,0,1726706142,13230.975370609995,28547.723798730003,53526.31880328
2024-09-19,00:35:44.000,263,11062331,4765,0,1726706143,13230.92821644,30854.59388601,53526.33277752001
2024-09-19,00:35:45.000,263,11062336,4325,0,1726706144,13230.92821644,34084.237385069995,53526.40264872001
2024-09-19,00:35:46.000,263,11062417,4765,0,1726706145,13230.955161679994,29931.82752336,53526.47251992
2024-09-19,00:35:47.000,263,11062390,4405,0,1726706146,13230.98210691999,30393.214229250007,53526.47950704001
2024-09-19,00:35:48.000,263,11062401,4765,0,1726706147,13230.9686343,33622.822482660005,53526.556365360004
2024-09-19,00:35:49.000,263,11062406,4205,0,1726706148,13231.015788469995,31777.296806490005,53526.6402108
2024-09-19,00:35:50.000,263,11062407,4925,0,1726706149,13231.015788469995,29009.018865930004,53526.66117216
2024-09-19,00:35:51.000,263,11062418,4325,0,1726706150,13231.00905216,29931.728835539994,53526.793927440005
2024-09-19,00:35:52.000,263,11062410,4365,0,1726706151,13230.995579539995,28547.59691439,53526.80091456
2024-09-19,00:35:53.000,263,11062406,4405,0,1726706152,13231.02926109,26702.043041700003,53526.912708480006
2024-09-19,00:35:54.000,263,11062353,4765,0,1726706153,13231.00905216,28086.13266807,53526.89873424
2024-09-19,00:35:55.000,263,11062400,4365,0,1726706154,13231.06294263999,27163.38040368,53526.93366984001
2024-09-19,00:35:56.000,263,11062391,4685,0,1726706155,13231.096624189995,24856.53851292,53527.059438000004
2024-09-19,00:35:57.000,263,11062339,4845,0,1726706156,13231.177459909995,31777.219266059998,53527.12232208001
2024-09-19,00:35:58.000,263,11062357,4605,0,1726706157,13231.24482300999,25779.368317739994,53527.15725768
2024-09-19,00:35:59.000,263,11062374,4245,0,1726706158,13231.29197718,28086.330043709997,53527.199180400006
2024-09-19,00:36:00.000,263,11062404,4245,0,1726706159,13231.33239504,29931.82752336,53527.366871280006
2024-09-19,00:36:01.000,263,11062430,4645,0,1726706160,13231.386285519991,29931.912112920007,53527.40879400001
2024-09-19,00:36:02.000,263,11062395,4845,0,1726706161,13231.399758139996,29009.138701140007,53527.45071672
2024-09-19,00:36:03.000,263,11062385,5044,0,1726706162,13231.440175999996,28547.787240899997,53527.54154928
2024-09-19,00:36:04.000,263,11062386,4045,0,1726706163,13231.467121239992,27625.034976509996,53527.60443336001
2024-09-19,00:36:05.000,263,11062443,4685,0,1726706164,13231.547956959992,29470.581800069995,53527.71622728
2024-09-19,00:36:06.000,263,11062453,4765,0,1726706165,13231.588374819992,22549.844653890003,53527.730201520004
2024-09-19,00:36:07.000,263,11062423,5005,0,1726706166,13231.642265299997,29470.553603549997,53527.77911136
2024-09-19,00:36:08.000,263,11062453,5005,0,1726706167,13231.682683159997,27625.034976509996,53527.83500832
2024-09-19,00:36:09.000,263,11062399,5405,0,1726706168,13231.817409359988,29009.20214331,53527.96077648001
2024-09-19,00:36:10.000,263,11062436,4685,0,1726706169,13231.898245079989,27624.97858347,53528.016673440005
2024-09-19,00:36:11.000,263,11062417,4845,0,1726706170,13232.006026039999,28547.75199525,53528.0725704
2024-09-19,00:36:12.000,263,11062398,4405,0,1726706171,13232.093598069994,29470.52540703,53528.16340296
2024-09-19,00:36:13.000,263,11062371,4965,0,1726706172,13232.174433789995,33622.88592483,53528.19833856001
2024-09-19,00:36:14.000,263,11062424,5085,0,1726706173,13232.26200581999,29931.707688149996,53528.254235520006
2024-09-19,00:36:15.000,263,11062437,4805,0,1726706174,13232.396732019995,34084.02591117,53528.36602944001
2024-09-19,00:36:16.000,263,11062363,4885,0,1726706175,13232.48430404999,33622.56166485,53528.42891352
2024-09-19,00:36:17.000,263,11062418,4565,0,1726706176,13232.632502870001,27624.548586539997,53528.47782336
2024-09-19,00:36:18.000,263,11062471,5125,0,1726706177,13232.760492759997,30854.065201260004,53528.56166880001
2024-09-19,00:36:19.000,263,11062418,3725,0,1726706178,13232.908691579993,21165.050114519996,53528.60359152
2024-09-19,00:36:20.000,263,11062444,4245,0,1726706179,13233.036681469988,28546.94839443,53528.72935968001
2024-09-19,00:36:21.000,263,11062456,4445,0,1726706180,13233.124253499998,29931.101462970008,53528.77826952001
2024-09-19,00:36:22.000,263,11062412,4405,0,1726706181,13233.232034459994,27162.809424150008,53528.855127840005
2024-09-19,00:36:23.000,263,11062419,4805,0,1726706182,13233.285924939999,32237.915157209995,53528.88307632
2024-09-19,00:36:24.000,263,11062400,3965,0,1726706183,13233.413914829995,28546.927247040003,53529.02980584
2024-09-19,00:36:25.000,263,11062274,4445,0,1726706184,13233.48801424,27624.111540480008,53529.06474144001
2024-09-19,00:36:26.000,263,11062345,4845,0,1726706185,13233.58905889,30853.78323606,53529.10666416
2024-09-19,00:36:27.000,263,11062379,4925,0,1726706186,13233.68336722999,25317.326042760003,53529.16256112001
2024-09-19,00:36:28.000,263,11062455,5044,0,1726706187,13233.777675569996,27624.20317917,53529.260380800006
2024-09-19,00:36:29.000,263,11062403,5085,0,1726706188,13233.919138079997,28085.716769399995,53529.309290640005
2024-09-19,00:36:30.000,263,11062401,4685,0,1726706189,13234.026919039992,27624.33711264,53529.41409744
2024-09-19,00:36:31.000,263,11062440,4325,0,1726706190,13234.141436309998,29469.89098533,53529.40012320001
2024-09-19,00:36:32.000,263,11062364,4365,0,1726706191,13234.235744649988,33160.9493868,53529.51191712
2024-09-19,00:36:33.000,263,11062475,4925,0,1726706192,13234.316580369989,28547.181015719994,53529.53986560001
2024-09-19,00:36:34.000,263,11062425,4325,0,1726706193,13234.370470849994,30392.713741019994,53529.644672400005
2024-09-19,00:36:35.000,263,11062435,4845,0,1726706194,13234.444570259999,30392.770134060003,53529.73550496001
2024-09-19,00:36:36.000,263,11062425,4525,0,1726706195,13234.464779189999,27163.175978910003,53529.77044056
2024-09-19,00:36:37.000,263,11062461,4845,0,1726706196,13234.51866966999,28547.399538750004,53529.8193504
2024-09-19,00:36:38.000,263,11062477,4805,0,1726706197,13234.63992324999,30393.016853609995,53529.86826024
2024-09-19,00:36:39.000,263,11062414,4485,0,1726706198,13234.70055003999,32700.027923489994,53529.910182960004
2024-09-19,00:36:40.000,263,11062395,4925,0,1726706199,13234.835276239995,35468.312913179994,53529.91717008
2024-09-19,00:36:41.000,263,11062451,4605,0,1726706200,13234.92958458,31315.917149729998,53530.077873840004
2024-09-19,00:36:42.000,263,11062400,4525,0,1726706201,13234.943057199991,28086.273650670002,53530.12678368
2024-09-19,00:36:43.000,263,11062407,4525,0,1726706202,13235.003683989991,30393.256524030003,53530.196654880005
2024-09-19,00:36:44.000,263,11062456,4485,0,1726706203,13235.050838160001,29470.476063120004,53530.16171928
2024-09-19,00:36:45.000,263,11062442,4245,0,1726706204,13235.091256020001,26240.832564059994,53530.22460336
2024-09-19,00:36:46.000,263,11062366,4365,0,1726706205,13235.192300670002,29009.21624157,53530.28050032
2024-09-19,00:36:47.000,263,11062401,4805,0,1726706206,13235.205773289992,30393.397506630005,53530.3433844
2024-09-19,00:36:48.000,263,11062391,4605,0,1726706207,13235.266400079992,27625.126615200003,53530.40626848001
2024-09-19,00:36:49.000,263,11062436,4405,0,1726706208,13235.300081629997,29009.279683739995,53530.46216544
2024-09-19,00:36:50.000,263,11062407,4765,0,1726706209,13235.374181040002,33161.689545450005,53530.45517832001
2024-09-19,00:36:51.000,263,11062470,4285,0,1726706210,13235.374181040002,33161.66839806001,53530.53902376
2024-09-19,00:36:52.000,263,11062396,4645,0,1726706211,13235.347235799993,29470.553603549997,53530.57395936001
2024-09-19,00:36:53.000,263,11062413,4925,0,1726706212,13235.448280449993,32700.302839559998,53530.650817680005
2024-09-19,00:36:54.000,263,11062399,4565,0,1726706213,13235.488698309993,33161.647250669994,53530.67876616
2024-09-19,00:36:55.000,263,11062469,5085,0,1726706214,13235.549325099993,25779.530447729994,53530.70671464
2024-09-19,00:36:56.000,263,11062402,4645,0,1726706215,13235.569534029994,27625.027927379997,53530.80453432
2024-09-19,00:36:57.000,263,11062398,4125,0,1726706216,13235.650369749994,31316.06518146,53530.77658584
2024-09-19,00:36:58.000,263,11062442,4325,0,1726706217,13235.71773284999,30854.657328179994,53530.8324828
2024-09-19,00:36:59.000,263,11062406,4405,0,1726706218,13235.79856856999,29470.497210510002,53530.88139264001
2024-09-19,00:37:00.000,263,11062367,4725,0,1726706219,13235.872667979995,27624.83055174,53530.916328240004
2024-09-19,00:37:01.000,263,11062427,4605,0,1726706220,13235.96024000999,25317.819481860002,53530.986199440005
2024-09-19,00:37:02.000,263,11062405,4845,0,1726706221,13236.0882299,27163.22532282,53531.12594184001
2024-09-19,00:37:03.000,263,11062420,4325,0,1726706222,13236.202747169991,34083.77919161999,53531.153890320005
2024-09-19,00:37:04.000,263,11062450,4325,0,1726706223,13236.283582889992,25778.846682119998,53531.13292896
2024-09-19,00:37:05.000,263,11062439,4725,0,1726706224,13236.404836469992,34544.898030569995,53531.202800160005
2024-09-19,00:37:06.000,263,11062458,4485,0,1726706225,13236.519353739997,30392.431775820005,53531.24472288001
2024-09-19,00:37:07.000,263,11062454,4325,0,1726706226,13236.660816249998,32237.823518520003,53531.33555544
2024-09-19,00:37:08.000,263,11062443,4965,0,1726706227,13236.788806139994,27162.513360690005,53531.37747816
2024-09-19,00:37:09.000,263,11062407,4885,0,1726706228,13236.95721388999,24394.150830569997,53531.45433648
2024-09-19,00:37:10.000,263,11062474,4325,0,1726706229,13237.071731159995,30391.896041939995,53531.587091760004
2024-09-19,00:37:11.000,263,11062427,4925,0,1726706230,13237.18624843,31314.521421989994,53531.64298872
2024-09-19,00:37:12.000,263,11062428,4205,0,1726706231,13237.334447249996,26700.661412219997,53531.705872800005
2024-09-19,00:37:13.000,263,11062389,4965,0,1726706232,13237.401810349991,29930.21327259,53531.8106796
2024-09-19,00:37:14.000,263,11062388,4245,0,1726706233,13237.516327619996,29468.77722279,53531.887537919996
2024-09-19,00:37:15.000,263,11062427,4805,0,1726706234,13237.603899649992,30391.466045010005,53531.90849928
2024-09-19,00:37:16.000,263,11062413,4645,0,1726706235,13237.725153229992,29007.228386910007,53532.03426744001
2024-09-19,00:37:17.000,263,11062239,4845,0,1726706236,13237.805988949993,27161.639268569998,53532.041254560005
2024-09-19,00:37:18.000,263,11062423,4805,0,1726706237,13237.900297289998,35927.70471527999,53532.21593256
2024-09-19,00:37:19.000,263,11062389,4605,0,1726706238,13237.954187769988,30391.19817807,53532.20195832001
2024-09-19,00:37:20.000,263,11062383,4925,0,1726706239,13238.028287179994,29007.052158659993,53532.34170072
2024-09-19,00:37:21.000,263,11062443,4765,0,1726706240,13238.082177659999,28084.243501229997,53532.36964920001
2024-09-19,00:37:22.000,263,11062401,4965,0,1726706241,13238.129331829994,30852.472097880003,53532.48843024001
2024-09-19,00:37:23.000,263,11062422,4205,0,1726706242,13238.17648599999,28084.095469499996,53532.57227568
2024-09-19,00:37:24.000,263,11062435,4685,0,1726706243,13238.19669492999,25315.92326589,53532.62817264
2024-09-19,00:37:25.000,263,11062401,4805,0,1726706244,13238.25732171999,26700.055187039994,53532.663108240005
2024-09-19,00:37:26.000,263,11062430,4325,0,1726706245,13238.30447589,29006.8265865,53532.69804384
2024-09-19,00:37:27.000,263,11062412,4645,0,1726706246,13238.34489375,30390.937360259995,53532.77490216001
2024-09-19,00:37:28.000,263,11062406,4245,0,1726706247,13238.37857529999,30390.972605910007,53532.81682488
2024-09-19,00:37:29.000,263,11062380,4125,0,1726706248,13238.371838989995,33620.51741715,53532.93560592
2024-09-19,00:37:30.000,263,11062443,4765,0,1726706249,13238.34489375,27622.58187927,53532.998490000005
2024-09-19,00:37:31.000,263,11062429,4685,0,1726706250,13238.291003269995,31774.871905770007,53533.061374079996
2024-09-19,00:37:32.000,263,11062449,4645,0,1726706251,13238.22364017,30390.697689840003,53533.1032968
2024-09-19,00:37:33.000,263,11062439,4765,0,1726706252,13238.23711278999,27161.082387300004,53533.05438696
2024-09-19,00:37:34.000,263,11062461,4645,0,1726706253,13238.17648599999,28545.164964540003,53533.13124528
2024-09-19,00:37:35.000,263,11062296,4205,0,1726706254,13238.11585920999,31313.33716815,53533.23605208001
2024-09-19,00:37:36.000,263,11062458,4285,0,1726706255,13238.048496109994,31774.63928448,53533.215090720005
2024-09-19,00:37:37.000,263,11062243,4765,0,1726706256,13237.981133009998,23008.644329069997,53533.35483312001
2024-09-19,00:37:38.000,263,11062288,4365,0,1726706257,13237.913769909988,27622.25761929,53533.31989752
2024-09-19,00:37:39.000,263,11062430,4565,0,1726706258,13237.846406809993,32235.863860380006,53533.36880736
2024-09-19,00:37:40.000,263,11062433,4885,0,1726706259,13237.738625849997,28544.854802820002,53533.35483312001
2024-09-19,00:37:41.000,263,11062443,4925,0,1726706260,13237.610635960002,27160.6594395,53533.36182024
2024-09-19,00:37:42.000,263,11062277,4765,0,1726706261,13237.462437139991,29928.817544849997,53533.382781600005
2024-09-19,00:37:43.000,263,11062454,4365,0,1726706262,13237.415282969996,29006.01593655,53533.4177172
2024-09-19,00:37:44.000,263,11062425,4445,0,1726706263,13237.34791987,25315.063272030005,53533.42470432001
2024-09-19,00:37:45.000,263,11062454,4245,0,1726706264,13237.28055676999,32235.490256489997,53533.43867856
2024-09-19,00:37:46.000,263,11062414,4525,0,1726706265,13237.17951211999,32696.75007804,53533.46662704
2024-09-19,00:37:47.000,263,11062466,4285,0,1726706266,13237.08520378,26237.512423830005,53533.42470432001
2024-09-19,00:37:48.000,263,11062473,4725,0,1726706267,13236.99763174999,29466.888055949996,53533.43867856
2024-09-19,00:37:49.000,263,11062474,4325,0,1726706268,13236.930268649994,31773.603062370006,53533.47361416001
2024-09-19,00:37:50.000,263,11062453,4645,0,1726706269,13236.815751379989,29005.353318330002,53533.46662704
2024-09-19,00:37:51.000,263,11062438,4405,0,1726706270,13236.728179349993,32234.714852189994,53533.45963992
2024-09-19,00:37:52.000,263,11062501,5125,0,1726706271,13236.600189459998,27621.016972409998,53533.431691440004
2024-09-19,00:37:53.000,263,11062414,4405,0,1726706272,13236.546298979993,27159.559775219997,53533.396755839996
2024-09-19,00:37:54.000,263,11062435,4885,0,1726706273,13236.431781710002,25314.062295569995,53533.43867856
2024-09-19,00:37:55.000,263,11062457,4965,0,1726706274,13236.317264439997,33157.09351269,53533.4177172
2024-09-19,00:37:56.000,263,11062463,4885,0,1726706275,13236.243165029991,25775.32211712,53533.44566568001
2024-09-19,00:37:57.000,263,11062486,4325,0,1726706276,13236.135384069996,30850.25162193,53533.38976872
2024-09-19,00:37:58.000,263,11062405,4645,0,1726706277,13236.12191144999,29004.796437059995,53533.42470432001
2024-09-19,00:37:59.000,263,11062464,4325,0,1726706278,13236.04781204,29466.267732509994,53533.37579448001
2024-09-19,00:38:00.000,263,11062463,4125,0,1726706279,13235.96697632,31773.074377619996,53533.38976872
2024-09-19,00:38:01.000,263,11062453,5005,0,1726706280,13235.89961321999,33618.56480814,53533.36182024
2024-09-19,00:38:02.000,263,11062454,3645,0,1726706281,13235.79856856999,30389.055242550006,53533.347846
2024-09-19,00:38:03.000,263,11062484,4285,0,1726706282,13235.73794177999,28082.248597440004,53533.35483312001
2024-09-19,00:38:04.000,263,11062416,4285,0,1726706283,13235.650369749994,27159.573873479996,53533.29893616
2024-09-19,00:38:05.000,263,11062471,4725,0,1726706284,13235.562797719998,29466.422813369994,53533.34085888
2024-09-19,00:38:06.000,263,11062442,3804,0,1726706285,13235.488698309993,27159.68665956,53533.333871760005
2024-09-19,00:38:07.000,263,11062486,3685,0,1726706286,13235.428071519993,28543.811531579995,53533.32688464001
2024-09-19,00:38:08.000,263,11062426,4565,0,1726706287,13235.353972110002,26237.07537777,53533.32688464001
2024-09-19,00:38:09.000,263,11062411,4845,0,1726706288,13235.340499489997,29466.69068031,53533.29194904
2024-09-19,00:38:10.000,263,11062435,5085,0,1726706289,13235.286609009992,33619.0018542,53533.29194904
2024-09-19,00:38:11.000,263,11062454,4365,0,1726706290,13235.279872699997,30389.527534260007,53533.347846
2024-09-19,00:38:12.000,263,11062452,4325,0,1726706291,13235.300081629997,29928.190172279996,53533.396755839996
2024-09-19,00:38:13.000,263,11062429,4685,0,1726706292,13235.279872699997,32696.44696545,53533.37579448001
2024-09-19,00:38:14.000,263,11062438,4165,0,1726706293,13235.279872699997,29928.359351399995,53533.30592328001
2024-09-19,00:38:15.000,263,11062359,4805,0,1726706294,13235.273136390002,30851.104566659997,53533.34085888
2024-09-19,00:38:16.000,263,11062393,4565,0,1726706295,13235.273136390002,29005.748069609996,53533.41073008
2024-09-19,00:38:17.000,263,11062382,4445,0,1726706296,13235.347235799993,34080.83970441,53533.396755839996
2024-09-19,00:38:18.000,263,11062421,4645,0,1726706297,13235.401126279998,27621.743032800005,53533.42470432001
2024-09-19,00:38:19.000,263,11062440,4045,0,1726706298,13235.455016759988,29467.247561580007,53533.36880736
2024-09-19,00:38:20.000,263,11062417,4925,0,1726706299,13235.475225689988,22085.440920359993,53533.38976872
2024-09-19,00:38:21.000,263,11062429,4965,0,1726706300,13235.542588789998,30390.035071620005,53533.43867856
2024-09-19,00:38:22.000,263,11062283,4845,0,1726706301,13235.549325099993,28544.622181529994,53533.396755839996
2024-09-19,00:38:23.000,263,11062414,4365,0,1726706302,13235.609951889994,25776.308995319996,53533.49457552001
2024-09-19,00:38:24.000,263,11062388,5044,0,1726706303,13235.589742959994,23469.4530063,53533.52951112
2024-09-19,00:38:25.000,263,11062417,4805,0,1726706304,13235.556061409989,28083.052198260004,53533.57842096
2024-09-19,00:38:26.000,263,11062379,4805,0,1726706305,13235.569534029994,30389.851794240007,53533.53649824
2024-09-19,00:38:27.000,263,11062427,4725,0,1726706306,13235.549325099993,32696.686635870006,53533.550472480005
2024-09-19,00:38:28.000,263,11062395,5125,0,1726706307,13235.488698309993,31312.54061646,53533.620343680006
2024-09-19,00:38:29.000,263,11062422,5005,0,1726706308,13235.468489379993,32235.13075086,53533.64130504001
2024-09-19,00:38:30.000,263,11062387,4925,0,1726706309,13235.421335209998,26237.336195580006,53533.60636944
2024-09-19,00:38:31.000,263,11062407,4965,0,1726706310,13235.380917349998,30389.46409209,53533.61335656001
2024-09-19,00:38:32.000,263,11062433,5044,0,1726706311,13235.286609009992,32234.869933049995,53533.59239520001
2024-09-19,00:38:33.000,263,11062424,4365,0,1726706312,13235.246191149992,34080.31806879,53533.65527928
2024-09-19,00:38:34.000,263,11062436,5044,0,1726706313,13235.212509600002,27159.84878955,53533.669253520005
2024-09-19,00:38:35.000,263,11062404,4525,0,1726706314,13235.138410189997,31312.131766920007,53533.620343680006
2024-09-19,00:38:36.000,263,11062354,4485,0,1726706315,13235.037365539996,33157.65744309001,53533.61335656001
2024-09-19,00:38:37.000,263,11062378,4525,0,1726706316,13235.017156609996,34080.38151096,53533.63431792
2024-09-19,00:38:38.000,263,11062464,4325,0,1726706317,13234.963266129991,31773.610111500006,53533.599382320004
2024-09-19,00:38:39.000,263,11062401,4405,0,1726706318,13234.88243040999,28544.100545909998,53533.52252400001
2024-09-19,00:38:40.000,263,11062440,4645,0,1726706319,13234.74770421,29466.944448990005,53533.599382320004
2024-09-19,00:38:41.000,263,11062329,4965,0,1726706320,13234.68707742,32235.187143899995,53533.51553688
2024-09-19,00:38:42.000,263,11062418,4565,0,1726706321,13234.592769079994,25314.844748999996,53533.49457552001
2024-09-19,00:38:43.000,263,11062421,4965,0,1726706322,13234.491724429994,24392.170025040003,53533.4875884
2024-09-19,00:38:44.000,263,11062421,5325,0,1726706323,13234.397416089989,30389.971629449996,53533.49457552001
2024-09-19,00:38:45.000,263,11062467,5125,0,1726706324,13234.356998229989,28083.313016069995,53533.36880736
2024-09-19,00:38:46.000,263,11062379,4885,0,1726706325,13234.269426199993,23469.77021715,53533.382781600005
2024-09-19,00:38:47.000,263,11062405,4765,0,1726706326,13234.188590479993,30390.309987689994,53533.38976872
2024-09-19,00:38:48.000,263,11062383,4885,0,1726706327,13234.134700000002,31313.16798903,53533.333871760005
2024-09-19,00:38:49.000,263,11062376,3885,0,1726706328,13234.107754759993,28083.799406039994,53533.35483312001
2024-09-19,00:38:50.000,263,11062382,4325,0,1726706329,13234.067336899992,25777.0562031,53533.333871760005
2024-09-19,00:38:51.000,263,11062398,4245,0,1726706330,13234.087545829992,30390.831623310005,53533.25002632
2024-09-19,00:38:52.000,263,11062402,4565,0,1726706331,13234.047127969992,28545.439880610007,53533.2430392
2024-09-19,00:38:53.000,263,11062470,3485,0,1726706332,13234.033655350002,30852.35226267,53533.18015512
2024-09-19,00:38:54.000,263,11062398,3565,0,1726706333,13234.013446420002,27161.533531620007,53533.229064959996
2024-09-19,00:38:55.000,263,11062391,4925,0,1726706334,13233.966292249992,29929.867865220003,53533.15919376001
2024-09-19,00:38:56.000,263,11062405,4845,0,1726706335,13233.946083319992,31775.506327469993,53533.18714224001
2024-09-19,00:38:57.000,263,11062444,4205,0,1726706336,13233.892192840001,29007.383467770007,53533.06836120001
2024-09-19,00:38:58.000,263,11062408,4245,0,1726706337,13233.865247599992,29930.24146911,53533.061374079996
2024-09-19,00:38:59.000,263,11062374,4485,0,1726706338,13233.831566050001,27162.160904189994,53533.00547712
2024-09-19,00:39:00.000,263,11062444,4445,0,1726706339,13233.824829739991,34082.92624689,53532.99150288001
2024-09-19,00:39:01.000,263,11062397,4845,0,1726706340,13233.838302359996,30392.058171929995,53532.98451576
2024-09-19,00:39:02.000,263,11062421,4725,0,1726706341,13233.831566050001,27623.942361359994,53532.98451576
2024-09-19,00:39:03.000,263,11062420,4525,0,1726706342,13233.845038669991,31776.38746872,53532.91464456
2024-09-19,00:39:04.000,263,11062359,5125,0,1726706343,13233.851774980001,27162.675490680005,53532.949580160006
2024-09-19,00:39:05.000,263,11062437,4805,0,1726706344,13233.905665459992,28546.856755739995,53532.94259304001
2024-09-19,00:39:06.000,263,11062408,4485,0,1726706345,13233.932610700002,29469.630167519994,53532.90765744
2024-09-19,00:39:07.000,263,11062433,4605,0,1726706346,13233.878720219996,29931.115561230006,53532.93560592
2024-09-19,00:39:08.000,263,11062441,4845,0,1726706347,13233.932610700002,29008.356247710006,53532.86573472
2024-09-19,00:39:09.000,263,11062397,4845,0,1726706348,13233.932610700002,29008.41968988,53532.8587476
2024-09-19,00:39:10.000,263,11062434,4405,0,1726706349,13233.999973799997,27162.915161099998,53532.82381200001
2024-09-19,00:39:11.000,263,11062454,4285,0,1726706350,13234.013446420002,31315.367317590004,53532.86573472
2024-09-19,00:39:12.000,263,11062383,4685,0,1726706351,13234.040391659997,27162.999750660005,53532.77490216001
2024-09-19,00:39:13.000,263,11062439,4925,0,1726706352,13234.107754759993,30392.81242884,53532.80983776
2024-09-19,00:39:14.000,263,11062406,4485,0,1726706353,13234.121227379997,30854.213232990005,53532.80983776
2024-09-19,00:39:15.000,263,11062371,4605,0,1726706354,13234.141436309998,28085.98463634,53532.830799120005
2024-09-19,00:39:16.000,263,11062444,4365,0,1726706355,13234.175117860003,27163.288764990008,53532.7888764
2024-09-19,00:39:17.000,263,11062467,4965,0,1726706356,13234.181854169998,32238.577775430007,53532.760927920004
2024-09-19,00:39:18.000,263,11062448,4405,0,1726706357,13234.181854169998,27163.53548454,53532.74695368
2024-09-19,00:39:19.000,263,11062380,4285,0,1726706358,13234.229008339993,29931.883916399995,53532.83778624
2024-09-19,00:39:20.000,263,11062414,4325,0,1726706359,13234.222272029998,30393.376359240006,53532.77490216001
2024-09-19,00:39:21.000,263,11062436,4525,0,1726706360,13234.296371439988,26241.09338187,53532.74695368
2024-09-19,00:39:22.000,263,11062394,4485,0,1726706361,13234.309844059993,25318.369313999996,53532.760927920004
2024-09-19,00:39:23.000,263,11062431,4725,0,1726706362,13234.404152399999,33623.38641306,53532.7190052
2024-09-19,00:39:24.000,263,11062403,4965,0,1726706363,13234.484988119999,28548.365269560003,53532.81682488
2024-09-19,00:39:25.000,263,11062294,3965,0,1726706364,13234.57929645999,31778.184996869997,53532.85176048001
2024-09-19,00:39:26.000,263,11062420,4285,0,1726706365,13234.61971431999,29932.758008520002,53532.80983776
2024-09-19,00:39:27.000,263,11062445,4285,0,1726706366,13234.64665956,28548.633136499993,53532.81682488
2024-09-19,00:39:28.000,263,11062450,4205,0,1726706367,13234.72749528,25780.383392460004,53532.81682488
2024-09-19,00:39:29.000,263,11062458,4325,0,1726706368,13234.76791314,29471.540481749995,53532.79586352
2024-09-19,00:39:30.000,263,11062412,4445,0,1726706369,13234.794858379995,30394.468974389994,53532.830799120005
2024-09-19,00:39:31.000,263,11062451,4605,0,1726706370,13234.835276239995,28548.936249089995,53532.82381200001
2024-09-19,00:39:32.000,263,11062435,4765,0,1726706371,13234.86895779,29933.27259501,53532.73297944001
2024-09-19,00:39:33.000,263,11062458,4685,0,1726706372,13234.922848269991,29472.033920849994,53532.84477336
2024-09-19,00:39:34.000,263,11062436,4325,0,1726706373,13234.956529819996,29472.11851041,53532.84477336
2024-09-19,00:39:35.000,263,11062413,4645,0,1726706374,13235.023892919991,28549.422639059994,53532.81682488
2024-09-19,00:39:36.000,263,11062422,4325,0,1726706375,13235.050838160001,28088.120522729994,53532.84477336
2024-09-19,00:39:37.000,263,11062405,5005,0,1726706376,13235.097992329996,30395.19503478,53532.85176048001
2024-09-19,00:39:38.000,263,11062452,4485,0,1726706377,13235.151882810002,27165.509240939995,53532.830799120005
2024-09-19,00:39:39.000,263,11062414,4325,0,1726706378,13235.192300670002,29472.534409080006,53532.81682488
2024-09-19,00:39:40.000,263,11062428,3965,0,1726706379,13235.279872699997,31318.215166110007,53532.87272184001
2024-09-19,00:39:41.000,263,11062426,4245,0,1726706380,13235.293345320002,29472.696539070006,53532.90765744
2024-09-19,00:39:42.000,263,11062403,4845,0,1726706381,13235.353972110002,31779.7428546,53532.86573472
2024-09-19,00:39:43.000,263,11062400,4445,0,1726706382,13235.387653659993,26243.18697348,53532.8587476
2024-09-19,00:39:44.000,263,11062432,4165,0,1726706383,13235.441544139998,30857.209113239995,53532.86573472
2024-09-19,00:39:45.000,263,11062396,4285,0,1726706384,13235.495434619988,24397.781132520002,53532.879708960005
2024-09-19,00:39:46.000,263,11062442,4325,0,1726706385,13235.508907239993,28088.987565720003,53532.94259304001
2024-09-19,00:39:47.000,263,11062453,4845,0,1726706386,13235.616688199989,29473.295715119995,53532.85176048001
2024-09-19,00:39:48.000,263,11062473,4725,0,1726706387,13235.663842369999,32703.16478634,53532.88669608
2024-09-19,00:39:49.000,263,11062409,4725,0,1726706388,13235.67731498999,24398.11244163,53532.90765744
2024-09-19,00:39:50.000,263,11062390,4485,0,1726706389,13235.751414399994,25782.279608430006,53532.90765744
2024-09-19,00:39:51.000,263,11062447,4845,0,1726706390,13235.79856856999,28089.227236139996,53532.93560592
2024-09-19,00:39:52.000,263,11062422,4325,0,1726706391,13235.872667979995,26243.673363449998,53532.95656728
2024-09-19,00:39:53.000,263,11062393,4725,0,1726706392,13235.96024000999,29473.380304680002,53532.97054152001
2024-09-19,00:39:54.000,263,11062392,4365,0,1726706393,13236.074757279996,27166.40448045,53533.00547712
2024-09-19,00:39:55.000,263,11062398,4445,0,1726706394,13236.12191144999,26243.64516693,53533.02643848
2024-09-19,00:39:56.000,263,11062404,4325,0,1726706395,13236.222956099991,31318.962373889997,53533.047399840005
2024-09-19,00:39:57.000,263,11062413,4645,0,1726706396,13236.283582889992,28550.592794640004,53533.047399840005
2024-09-19,00:39:58.000,263,11062385,4445,0,1726706397,13236.357682299997,30396.16781472,53533.047399840005
2024-09-19,00:39:59.000,263,11062382,4405,0,1726706398,13236.485672189992,27166.446775229997,53533.18015512
2024-09-19,00:40:00.000,263,11062398,4365,0,1726706399,13236.492408500002,23013.74085006,53533.047399840005
2024-09-19,00:40:01.000,263,11062429,4645,0,1726706400,13236.573244220002,34548.59882381999,53533.05438696
2024-09-19,00:40:02.000,263,11062371,4725,0,1726706401,13236.627134699993,31318.77204738,53533.1032968
2024-09-19,00:40:03.000,263,11062357,4845,0,1726706402,13236.728179349993,26704.834497179996,53533.15919376001
2024-09-19,00:40:04.000,263,11062362,4605,0,1726706403,13236.734915659988,27627.600859829996,53533.13124528
2024-09-19,00:40:05.000,263,11062364,4445,0,1726706404,13236.795542449989,31318.701556080006,53533.173168
2024-09-19,00:40:06.000,263,11062335,4885,0,1726706405,13236.835960309989,29011.746879240003,53533.18714224001
2024-09-19,00:40:07.000,263,11062315,4805,0,1726706406,13236.903323409999,29011.746879240003,53533.18714224001
2024-09-19,00:40:08.000,263,11062334,4525,0,1726706407,13236.990895439994,31318.694506950007,53533.18714224001
2024-09-19,00:40:09.000,263,11062341,4925,0,1726706408,13237.08520378,34087.03588968,53533.22207784
2024-09-19,00:40:10.000,263,11062345,4805,0,1726706409,13237.14583057,31318.645163039997,53533.27797480001
2024-09-19,00:40:11.000,263,11062391,4485,0,1726706410,13237.233402599995,30395.766014310007,53533.27098768
2024-09-19,00:40:12.000,263,11062462,4485,0,1726706411,13237.30750201,29934.365210160002,53533.284961920006
2024-09-19,00:40:13.000,263,11062424,4325,0,1726706412,13237.435491899996,31318.45483653,53533.32688464001
2024-09-19,00:40:14.000,263,11062440,4605,0,1726706413,13237.442228209991,28088.628060090006,53533.32688464001
2024-09-19,00:40:15.000,263,11062417,4765,0,1726706414,13237.529800240001,29011.31688231,53533.38976872
2024-09-19,00:40:16.000,263,11062423,4925,0,1726706415,13237.516327619996,29472.710637330005,53533.35483312001
2024-09-19,00:40:17.000,263,11062367,4845,0,1726706416,13237.570218100002,27627.107420729997,53533.43867856
2024-09-19,00:40:18.000,263,11062469,4245,0,1726706417,13237.597163339997,28549.859685119998,53533.4875884
2024-09-19,00:40:19.000,263,11062399,4605,0,1726706418,13237.603899649992,35470.73781390001,53533.48060128
2024-09-19,00:40:20.000,263,11062380,4645,0,1726706419,13237.651053820002,25320.131596499996,53533.4875884
2024-09-19,00:40:21.000,263,11062385,3804,0,1726706420,13237.644317509992,32240.974479630007,53533.52252400001
2024-09-19,00:40:22.000,263,11062426,3885,0,1726706421,13237.657790129997,28549.768046430007,53533.57842096
2024-09-19,00:40:23.000,263,11062269,3725,0,1726706422,13237.637581199997,28088.38134054,53533.57842096
2024-09-19,00:40:24.000,263,11062425,3804,0,1726706423,13237.590427030002,27165.643174409997,53533.46662704
2024-09-19,00:40:25.000,263,11062438,4365,0,1726706424,13237.583690719992,30856.772067180005,53533.59239520001
2024-09-19,00:40:26.000,263,11062426,4405,0,1726706425,13237.543272859992,29472.562605600004,53533.57143384001
2024-09-19,00:40:27.000,263,11062402,4285,0,1726706426,13237.536536549997,25781.504204130004,53533.54348536001
2024-09-19,00:40:28.000,263,11062473,4325,0,1726706427,13237.502854999992,28549.923127290007,53533.599382320004
2024-09-19,00:40:29.000,263,11062421,4925,0,1726706428,13237.455700829996,29011.338029699997,53533.58540808
2024-09-19,00:40:30.000,263,11062454,4325,0,1726706429,13237.38833773,29011.429668390003,53533.58540808
2024-09-19,00:40:31.000,263,11062432,4165,0,1726706430,13237.38833773,29472.957356879997,53533.5574596
2024-09-19,00:40:32.000,263,11062118,4605,0,1726706431,13237.3681288,24859.048003200005,53533.58540808
2024-09-19,00:40:33.000,263,11062118,4365,0,1726706432,13237.34791987,26243.34910347,53533.57143384001
2024-09-19,00:40:34.000,263,11062115,4965,0,1726706433,13237.381601419991,26704.78515327,53533.564446719996
2024-09-19,00:40:35.000,263,11062133,4885,0,1726706434,13237.374865109996,28550.402468130007,53533.5574596
2024-09-19,00:40:36.000,263,11062169,4965,0,1726706435,13237.361392489991,28550.437713780004,53533.61335656001
2024-09-19,00:40:37.000,263,11062119,4605,0,1726706436,13237.381601419991,33164.396411370006,53533.501562640005
2024-09-19,00:40:38.000,263,11062105,4765,0,1726706437,13237.38833773,29934.69651927,53533.501562640005
2024-09-19,00:40:39.000,263,11062140,4405,0,1726706438,13237.38833773,32241.834473490002,53533.51553688
2024-09-19,00:40:40.000,263,11062131,5044,0,1726706439,13237.435491899996,30396.301748190002,53533.4875884
2024-09-19,00:40:41.000,263,11062121,4685,0,1726706440,13237.428755590001,27166.5807087,53533.50854976
2024-09-19,00:40:42.000,263,11062101,4765,0,1726706441,13237.482646069991,28089.424611780007,53533.52951112
2024-09-19,00:40:43.000,263,11062096,4445,0,1726706442,13237.523063929992,34087.67736051,53533.57842096
2024-09-19,00:40:44.000,263,11062064,4245,0,1726706443,13237.496118689996,29012.381300940004,53533.57143384001
2024-09-19,00:40:45.000,263,11062154,4325,0,1726706444,13237.482646069991,28089.734773500008,53533.52252400001
2024-09-19,00:40:46.000,263,11062094,4485,0,1726706445,13237.550009170001,28551.177872429995,53533.57143384001
2024-09-19,00:40:47.000,263,11062076,4325,0,1726706446,13237.502854999992,31319.794171229994,53533.48060128
2024-09-19,00:40:48.000,263,11062058,4205,0,1726706447,13237.475909759996,31781.35005624,53533.4875884
2024-09-19,00:40:49.000,263,11062133,4925,0,1726706448,13237.448964520001,28551.629016749997,53533.51553688
2024-09-19,00:40:50.000,263,11062111,5165,0,1726706449,13237.455700829996,28090.355096939995,53533.54348536001
2024-09-19,00:40:51.000,263,11062072,3525,0,1726706450,13237.395074039996,26706.24432318,53533.45963992
2024-09-19,00:40:52.000,263,11062065,4685,0,1726706451,13237.34791987,31781.82939708,53533.59239520001
2024-09-19,00:40:53.000,263,11062120,4645,0,1726706452,13237.30750201,30859.147623990008,53533.61335656001
2024-09-19,00:40:54.000,263,11062144,4565,0,1726706453,13237.334447249996,27629.33494581,53533.599382320004
2024-09-19,00:40:55.000,263,11062135,4885,0,1726706454,13237.26708415,28090.820339519996,53533.53649824
2024-09-19,00:40:56.000,263,11062129,3965,0,1726706455,13237.24687522,30859.323852240006,53533.51553688
2024-09-19,00:40:57.000,263,11062132,4485,0,1726706456,13237.28729308,25322.542398959995,53533.564446719996
2024-09-19,00:40:58.000,263,11062064,4485,0,1726706457,13237.24013890999,27629.666254919997,53533.58540808
2024-09-19,00:40:59.000,263,11062080,4485,0,1726706458,13237.213193669995,28552.55245278,53533.54348536001
2024-09-19,00:41:00.000,263,11062106,4485,0,1726706459,13237.19972104999,26245.58367768,53533.564446719996
2024-09-19,00:41:01.000,263,11062110,4525,0,1726706460,13237.17951211999,27629.884777950007,53533.60636944
2024-09-19,00:41:02.000,263,11062110,4125,0,1726706461,13237.13909425999,29014.150632570003,53533.52252400001
2024-09-19,00:41:03.000,263,11062123,4805,0,1726706462,13237.112149019995,24861.620935650004,53533.57842096
2024-09-19,00:41:04.000,263,11062130,4645,0,1726706463,13237.132357949995,27168.80823378,53533.53649824
2024-09-19,00:41:05.000,263,11062104,4485,0,1726706464,13237.07846746999,32705.829357480005,53533.58540808
2024-09-19,00:41:06.000,263,11062140,4445,0,1726706465,13237.112149019995,29476.051924950007,53533.50854976
2024-09-19,00:41:07.000,263,11062148,4165,0,1726706466,13237.14583057,30860.36007435,53533.5574596
2024-09-19,00:41:08.000,263,11062107,4845,0,1726706467,13237.17951211999,29014.799152530002,53533.5574596
2024-09-19,00:41:09.000,263,11062153,4525,0,1726706468,13237.233402599995,34551.85552188,53533.49457552001
2024-09-19,00:41:10.000,263,11062132,4485,0,1726706469,13237.294029389996,29937.882726030002,53533.54348536001
2024-09-19,00:41:11.000,263,11062142,4485,0,1726706470,13237.361392489991,27169.46380287,53533.501562640005
2024-09-19,00:41:12.000,263,11062117,4885,0,1726706471,13237.415282969996,29015.200952939995,53533.53649824
2024-09-19,00:41:13.000,263,11062081,4565,0,1726706472,13237.536536549997,35013.63697905,53533.57143384001
2024-09-19,00:41:14.000,263,11062152,4685,0,1726706473,13237.617372269997,28553.905885739994,53533.59239520001
2024-09-19,00:41:15.000,263,11062159,4885,0,1726706474,13237.738625849997,26708.366111309995,53533.599382320004
2024-09-19,00:41:16.000,263,11062083,4925,0,1726706475,13237.866615739993,29015.532262049994,53533.60636944
2024-09-19,00:41:17.000,263,11062127,4805,0,1726706476,13237.954187769988,31784.099216939998,53533.64130504001
2024-09-19,00:41:18.000,263,11062114,4485,0,1726706477,13238.061968729999,30861.29760864,53533.69021488001
2024-09-19,00:41:19.000,263,11062068,4125,0,1726706478,13238.129331829994,31322.804149739997,53533.6273308
2024-09-19,00:41:20.000,263,11062103,4605,0,1726706479,13238.22364017,29938.636982940006,53533.78104744001
2024-09-19,00:41:21.000,263,11062134,4325,0,1726706480,13238.311212199995,26708.79610824,53533.76008608001
2024-09-19,00:41:22.000,263,11062109,4925,0,1726706481,13238.432465779995,29015.983406369996,53533.8020088
2024-09-19,00:41:23.000,263,11062098,4245,0,1726706482,13238.50656519,29938.911899009996,53533.788034560006
2024-09-19,00:41:24.000,263,11062104,4365,0,1726706483,13238.634555079996,35014.59566073,53533.75309896
2024-09-19,00:41:25.000,263,11062107,4765,0,1726706484,13238.742336039992,27170.57756541,53533.80899592001
2024-09-19,00:41:26.000,263,11062132,4325,0,1726706485,13238.870325930002,31323.459718829996,53533.87188
2024-09-19,00:41:27.000,263,11062117,4925,0,1726706486,13239.005052129993,31323.502013610007,53533.91380272
2024-09-19,00:41:28.000,263,11062087,4965,0,1726706487,13239.112833089988,31323.614799689996,53533.92078984
2024-09-19,00:41:29.000,263,11062111,4845,0,1726706488,13239.240822979998,35476.4476092,53533.94873832001
2024-09-19,00:41:30.000,263,11062117,5285,0,1726706489,13239.314922389989,31323.657094470007,53533.983673920004
2024-09-19,00:41:31.000,263,11062073,4685,0,1726706490,13239.429439659994,33630.87258912,53533.97668680001
2024-09-19,00:41:32.000,263,11062102,4445,0,1726706491,13239.591111099995,29016.75176154,53534.03957088
2024-09-19,00:41:33.000,263,11062144,4125,0,1726706492,13239.70562837,23479.68129393,53534.01860952
2024-09-19,00:41:34.000,263,11062035,4885,0,1726706493,13239.833618259996,38245.2048906,53534.17931328
2024-09-19,00:41:35.000,263,11062085,4805,0,1726706494,13239.934662909996,29939.729598089994,53534.17931328
2024-09-19,00:41:36.000,263,11062113,4765,0,1726706495,13240.049180180002,29016.91389153,53534.2561716
2024-09-19,00:41:37.000,263,11062091,5165,0,1726706496,13240.143488519992,32246.938043610004,53534.28412008001
2024-09-19,00:41:38.000,263,11062103,4965,0,1726706497,13240.258005789998,29478.427481759994,53534.340017040005
2024-09-19,00:41:39.000,263,11062087,4685,0,1726706498,13240.365786749993,29017.005530220005,53534.40290112
2024-09-19,00:41:40.000,263,11062127,4885,0,1726706499,13240.453358779989,28094.182774529996,53534.36097840001
2024-09-19,00:41:41.000,263,11062119,4725,0,1726706500,13240.608293909994,31785.51609207,53534.38193976001
2024-09-19,00:41:42.000,263,11062082,4325,0,1726706501,13240.73628379999,27632.725577339996,53534.40290112
2024-09-19,00:41:43.000,263,11062106,4285,0,1726706502,13240.88448262,29939.764843740006,53534.437836720004
2024-09-19,00:41:44.000,263,11062079,4925,0,1726706503,13241.059626679991,28555.45669434,53534.54963064001
2024-09-19,00:41:45.000,263,11062085,4605,0,1726706504,13241.234770739997,25325.390247479998,53534.57757912001
2024-09-19,00:41:46.000,263,11062049,4885,0,1726706505,13241.403178489993,30401.003517899997,53534.605527600004
2024-09-19,00:41:47.000,263,11062072,4405,0,1726706506,13241.578322549998,25325.22106836,53534.59854048001
2024-09-19,00:41:48.000,263,11062140,4245,0,1726706507,13241.739993989999,27632.281482150007,53534.675398800005
2024-09-19,00:41:49.000,263,11062100,4245,0,1726706508,13241.969028529995,29477.934042659996,53534.74527000001
2024-09-19,00:41:50.000,263,11062040,4365,0,1726706509,13242.16438152,30862.044816420006,53534.794179840006
2024-09-19,00:41:51.000,263,11062051,4685,0,1726706510,13242.326052960001,30400.552373579994,53534.88501240001
2024-09-19,00:41:52.000,263,11062147,4805,0,1726706511,13242.514669639997,30861.854489909994,53534.919948
2024-09-19,00:41:53.000,263,11062127,4925,0,1726706512,13242.750440489988,33168.75277371,53534.96885784
2024-09-19,00:41:54.000,263,11062087,4885,0,1726706513,13242.932320859989,29938.820260320004,53534.961870720006
2024-09-19,00:41:55.000,263,11062129,4885,0,1726706514,13243.11420122999,29938.644032070006,53535.04571616
2024-09-19,00:41:56.000,263,11062070,4325,0,1726706515,13243.27587266999,27170.027733270006,53535.12257448001
2024-09-19,00:41:57.000,263,11062039,4885,0,1726706516,13243.46448935,26708.450700870002,53535.21340704
2024-09-19,00:41:58.000,263,11062108,4325,0,1726706517,13243.632897099997,34552.34896098,53535.28327824
2024-09-19,00:41:59.000,263,11062068,4245,0,1726706518,13243.841722709993,27169.62593286,53535.31122672
2024-09-19,00:42:00.000,263,11062090,4365,0,1726706519,13244.023603079993,28092.335902470004,53535.38109792
2024-09-19,00:42:01.000,263,11062088,4565,0,1726706520,13244.225692379994,32244.87969765,53535.395072160005
2024-09-19,00:42:02.000,263,11062145,4725,0,1726706521,13244.387363819995,26707.809230040002,53535.45795624001
2024-09-19,00:42:03.000,263,11062151,5044,0,1726706522,13244.57598049999,29476.094219730003,53535.49987896
2024-09-19,00:42:04.000,263,11062082,4285,0,1726706523,13244.757860869991,30860.240239139996,53535.50686608001
2024-09-19,00:42:05.000,263,11062127,4805,0,1726706524,13244.899323379992,29937.241255200002,53535.64660848
2024-09-19,00:42:06.000,263,11062072,4325,0,1726706525,13245.047522200002,28091.370171660004,53535.70949256
2024-09-19,00:42:07.000,263,11062086,4285,0,1726706526,13245.195721019998,29475.459798030002,53535.75141528001
2024-09-19,00:42:08.000,263,11062106,4285,0,1726706527,13245.364128769994,28552.538354520002,53535.89115768001
2024-09-19,00:42:09.000,263,11062120,4285,0,1726706528,13245.424755559994,26245.40744943,53535.85622208
2024-09-19,00:42:10.000,263,11062078,4445,0,1726706529,13245.55948176,26245.24531944,53535.898144800005
2024-09-19,00:42:11.000,263,11062074,4445,0,1726706530,13245.65379009999,29474.931113280007,53535.94006752001
2024-09-19,00:42:12.000,263,11062044,4325,0,1726706531,13245.80198892,26706.321863610006,53535.995964480004
2024-09-19,00:42:13.000,263,11062077,4845,0,1726706532,13245.889560949996,27167.595783419994,53536.05186144
2024-09-19,00:42:14.000,263,11062133,4565,0,1726706533,13246.010814529996,29935.81028181,53536.065835680005
2024-09-19,00:42:15.000,263,11062041,4765,0,1726706534,13246.071441319997,32703.996583679997,53536.15666824001
2024-09-19,00:42:16.000,263,11062124,4685,0,1726706535,13246.118595489992,26244.28663776,53536.2125652
2024-09-19,00:42:17.000,263,11062170,4365,0,1726706536,13246.172485969997,29935.34503923,53536.2125652
2024-09-19,00:42:18.000,263,11062125,4885,0,1726706537,13246.212903829997,34549.15570509,53536.24051368
2024-09-19,00:42:19.000,263,11062105,5005,0,1726706538,13246.219640139992,24859.59078621,53536.2475008
2024-09-19,00:42:20.000,263,11062116,4485,0,1726706539,13246.219640139992,26704.96843065,53536.26846216
2024-09-19,00:42:21.000,263,11062149,4725,0,1726706540,13246.212903829997,29473.112437739997,53536.32435912001
2024-09-19,00:42:22.000,263,11062121,4885,0,1726706541,13246.199431209992,33625.47295554,53536.31038488
2024-09-19,00:42:23.000,263,11062139,4965,0,1726706542,13246.172485969997,28088.515274010002,53536.33833336
2024-09-19,00:42:24.000,263,11062100,4165,0,1726706543,13246.118595489992,26704.080240270006,53536.2475008
2024-09-19,00:42:25.000,263,11062128,4445,0,1726706544,13246.051232389997,33624.81033732,53536.29641064001
2024-09-19,00:42:26.000,263,11062123,4885,0,1726706545,13245.990605599996,29933.547511080003,53536.32435912001
2024-09-19,00:42:27.000,263,11062096,4165,0,1726706546,13245.923242500001,30856.215185909998,53536.34532048001
2024-09-19,00:42:28.000,263,11062076,4445,0,1726706547,13245.88282464,32240.25546837,53536.33833336
2024-09-19,00:42:29.000,263,11062077,4845,0,1726706548,13245.80198892,29010.428691930007,53536.282436400004
2024-09-19,00:42:30.000,263,11062040,4165,0,1726706549,13245.66052641,31778.657288579998,53536.24051368
2024-09-19,00:42:31.000,263,11062125,4765,0,1726706550,13245.57295437999,33624.098375190006,53536.233526560005
2024-09-19,00:42:32.000,263,11062109,4885,0,1726706551,13245.424755559994,31316.988617490002,53536.15666824001
2024-09-19,00:42:33.000,263,11062078,4605,0,1726706552,13245.343919839994,26702.987625120004,53536.135706880006
2024-09-19,00:42:34.000,263,11062103,4885,0,1726706553,13245.242875189993,29932.525387229995,53536.09378416
2024-09-19,00:42:35.000,263,11062116,4645,0,1726706554,13245.128357920003,31777.910080800008,53536.05884856001
2024-09-19,00:42:36.000,263,11062124,4325,0,1726706555,13244.993631719997,29009.406568079998,53535.98897736001
2024-09-19,00:42:37.000,263,11062134,4285,0,1726706556,13244.906059690002,29009.279683739995,53535.94006752001
2024-09-19,00:42:38.000,263,11062136,4605,0,1726706557,13244.858905519992,31316.093377979996,53535.9330804
2024-09-19,00:42:39.000,263,11062106,4645,0,1726706558,13244.717443009991,33161.43577677,53535.800325120006
2024-09-19,00:42:40.000,263,11062118,4565,0,1726706559,13244.57598049999,26240.670434069994,53535.82128648001
2024-09-19,00:42:41.000,263,11062142,4445,0,1726706560,13244.488408469995,29008.88493246,53535.72346680001
2024-09-19,00:42:42.000,263,11062122,4485,0,1726706561,13244.387363819995,34083.955419870006,53535.660582720004
2024-09-19,00:42:43.000,263,11062103,4805,0,1726706562,13244.266110239994,26701.845666060006,53535.57673728
2024-09-19,00:42:44.000,263,11062146,4485,0,1726706563,13244.171801899989,30854.1215943,53535.45795624001
2024-09-19,00:42:45.000,263,11062088,4285,0,1726706564,13244.050548319989,26701.556651730003,53535.42302064
2024-09-19,00:42:46.000,263,11062123,4765,0,1726706565,13243.962976289993,31315.26862977,53535.276291120004
2024-09-19,00:42:47.000,263,11062095,4765,0,1726706566,13243.868667950002,27162.72483459,53535.276291120004
2024-09-19,00:42:48.000,263,11062131,4885,0,1726706567,13243.767623300002,33621.814457069995,53535.1644972
2024-09-19,00:42:49.000,263,11062140,4285,0,1726706568,13243.720469129992,29930.678515170002,53535.108600240004
2024-09-19,00:42:50.000,263,11062131,4805,0,1726706569,13243.632897099997,23471.285780100006,53535.094626
2024-09-19,00:42:51.000,263,11062157,4725,0,1726706570,13243.538588759991,31314.61306068,53534.961870720006
2024-09-19,00:42:52.000,263,11062118,4485,0,1726706571,13243.44428042,25316.71276845,53534.82911544
2024-09-19,00:42:53.000,263,11062086,4285,0,1726706572,13243.329763149995,38235.11053644,53534.7802056
2024-09-19,00:42:54.000,263,11062080,4405,0,1726706573,13243.228718499995,23932.48920861,53534.73828288
2024-09-19,00:42:55.000,263,11062085,4925,0,1726706574,13243.11420122999,29930.319009540006,53534.63347608
2024-09-19,00:42:56.000,263,11062086,4365,0,1726706575,13242.97273871999,31314.408635910004,53534.54264352
2024-09-19,00:42:57.000,263,11062043,4805,0,1726706576,13242.905375619994,29930.199174330002,53534.50072080001
2024-09-19,00:42:58.000,263,11061898,4445,0,1726706577,13242.784122039993,30391.51538892,53534.36097840001
2024-09-19,00:42:59.000,263,11062078,4725,0,1726706578,13242.642659529993,34543.81246455001,53534.34700416
2024-09-19,00:43:00.000,263,11062133,4525,0,1726706579,13242.534878569997,28545.905123189994,53534.221236000005
2024-09-19,00:43:01.000,263,11062143,4765,0,1726706580,13242.460779159992,29929.91016,53534.13739056
2024-09-19,00:43:02.000,263,11062106,4325,0,1726706581,13242.386679750001,31314.035032019994,53534.04655800001
2024-09-19,00:43:03.000,263,11062096,4325,0,1726706582,13242.366470820001,29929.924258259998,53533.97668680001
2024-09-19,00:43:04.000,263,11062096,4605,0,1726706583,13242.319316649991,34082.12264607,53533.99066104
2024-09-19,00:43:05.000,263,11062099,5365,0,1726706584,13242.22500831,32236.56877338,53533.85091864
2024-09-19,00:43:06.000,263,11062091,4965,0,1726706585,13242.20479938,27161.427794670002,53533.76008608001
2024-09-19,00:43:07.000,263,11062122,4205,0,1726706586,13242.13743627999,27161.392549020005,53533.64829216
2024-09-19,00:43:08.000,263,11062104,4445,0,1726706587,13242.12396366,31313.590936830005,53533.6273308
2024-09-19,00:43:09.000,263,11062055,4885,0,1726706588,13242.06333687,33620.33413977,53533.564446719996
2024-09-19,00:43:10.000,263,11062123,5044,0,1726706589,13242.06333687,28545.235455839997,53533.564446719996
2024-09-19,00:43:11.000,263,11062090,4445,0,1726706590,13242.03639162999,31313.33011902,53533.49457552001
2024-09-19,00:43:12.000,263,11062119,4645,0,1726706591,13242.03639162999,27160.934355570003,53533.38976872
2024-09-19,00:43:13.000,263,11062098,4405,0,1726706592,13242.02291901,28544.88299934,53533.29893616
2024-09-19,00:43:14.000,263,11062064,4365,0,1726706593,13242.029655319995,25776.464076179996,53533.23605208001
2024-09-19,00:43:15.000,263,11062160,4125,0,1726706594,13242.01618269999,29928.63426747,53533.18015512
2024-09-19,00:43:16.000,263,11062100,4045,0,1726706595,13242.01618269999,32696.707783260004,53533.117271040006
2024-09-19,00:43:17.000,263,11062057,4765,0,1726706596,13242.02291901,29467.01494029,53533.08233544
2024-09-19,00:43:18.000,263,11062102,4365,0,1726706597,13242.029655319995,31312.322093430004,53532.97752864
2024-09-19,00:43:19.000,263,11062132,4525,0,1726706598,13242.00271008,25775.878998390006,53532.928618800004
2024-09-19,00:43:20.000,263,11062049,4965,0,1726706599,13241.969028529995,27621.207298919995,53532.92163168001
2024-09-19,00:43:21.000,263,11062128,4445,0,1726706600,13241.93534697999,31773.314048040003,53532.87272184001
2024-09-19,00:43:22.000,263,11062139,4805,0,1726706601,13241.908401739995,27620.868940679997,53532.75394080001
2024-09-19,00:43:23.000,263,11062104,4365,0,1726706602,13241.86124757,29004.782338799996,53532.70503096001
2024-09-19,00:43:24.000,263,11062124,4365,0,1726706603,13241.85451125999,30850.054246290005,53532.64214688
2024-09-19,00:43:25.000,263,11062146,4645,0,1726706604,13241.787148159994,23468.198261159996,53532.62817264
2024-09-19,00:43:26.000,263,11062114,4365,0,1726706605,13241.746730299994,30849.77933022,53532.57227568
2024-09-19,00:43:27.000,263,11062052,4445,0,1726706606,13241.706312439994,32695.065335969994,53532.544327200005
2024-09-19,00:43:28.000,263,11062118,4485,0,1726706607,13241.679367199999,28081.360407059998,53532.39759768001
2024-09-19,00:43:29.000,263,11062019,4765,0,1726706608,13241.665894579994,31310.721940920004,53532.41855904001
2024-09-19,00:43:30.000,263,11062105,4725,0,1726706609,13241.618740409998,24390.323152979996,53532.39759768001
2024-09-19,00:43:31.000,263,11062095,4765,0,1726706610,13241.625476719993,29003.739067560004,53532.36266208
2024-09-19,00:43:32.000,263,11062098,4445,0,1726706611,13241.632213029989,26235.49637265,53532.32073936001
2024-09-19,00:43:33.000,263,11062118,4525,0,1726706612,13241.659158269998,29464.886103030003,53532.376636320005
2024-09-19,00:43:34.000,263,11062096,4525,0,1726706613,13241.625476719993,26696.685702899995,53532.23689392
2024-09-19,00:43:35.000,263,11062036,4125,0,1726706614,13241.652421959989,26235.256702230006,53532.24388104
2024-09-19,00:43:36.000,263,11062150,4725,0,1726706615,13241.632213029989,25312.476241320008,53532.13907424
2024-09-19,00:43:37.000,263,11062137,4805,0,1726706616,13241.659158269998,31771.234554690003,53532.14606136
2024-09-19,00:43:38.000,263,11062130,4485,0,1726706617,13241.665894579994,29003.041203689994,53532.090164400004
2024-09-19,00:43:39.000,263,11062098,4365,0,1726706618,13241.692839819989,27157.543724040006,53532.04824168
2024-09-19,00:43:40.000,263,11062162,4685,0,1726706619,13241.659158269998,22543.986826859997,53532.041254560005
2024-09-19,00:43:41.000,263,11062108,4445,0,1726706620,13241.672630889989,30848.19327597,53531.943434880006
2024-09-19,00:43:42.000,263,11062113,4765,0,1726706621,13241.706312439994,26234.67867357,53532.0202932
2024-09-19,00:43:43.000,263,11062101,4845,0,1726706622,13241.713048749989,28079.971728450008,53532.01330608001
2024-09-19,00:43:44.000,263,11062102,4405,0,1726706623,13241.713048749989,31309.34031144,53531.92946064
2024-09-19,00:43:45.000,263,11062085,4965,0,1726706624,13241.719785059999,27157.1348745,53531.90151216
2024-09-19,00:43:46.000,263,11062106,4685,0,1726706625,13241.719785059999,29463.80053701,53531.824653840005
2024-09-19,00:43:47.000,263,11062122,4565,0,1726706626,13241.692839819989,29925.053309430004,53531.80369248
2024-09-19,00:43:48.000,263,11062107,4765,0,1726706627,13241.652421959989,28540.949584799993,53531.775744000006
2024-09-19,00:43:49.000,263,11062173,5285,0,1726706628,13241.638949339998,24850.074460710006,53531.79670536001
2024-09-19,00:43:50.000,263,11062124,4325,0,1726706629,13241.625476719993,33154.175172870004,53531.76176976
2024-09-19,00:43:51.000,263,11062136,4485,0,1726706630,13241.605267789993,33615.44204355001,53531.73382128
2024-09-19,00:43:52.000,263,11062111,4885,0,1726706631,13241.544640999993,27156.49340367,53531.61504024
2024-09-19,00:43:53.000,263,11062100,4445,0,1726706632,13241.571586239988,25772.41787556,53531.64298872
2024-09-19,00:43:54.000,263,11062107,4805,0,1726706633,13241.544640999993,26695.057353869997,53531.52420768
2024-09-19,00:43:55.000,263,11062074,4325,0,1726706634,13241.571586239988,32692.330273529995,53531.52420768
2024-09-19,00:43:56.000,263,11062100,4525,0,1726706635,13241.524432069993,29001.476296830006,53531.46132360001
2024-09-19,00:43:57.000,263,11062110,4285,0,1726706636,13241.585058859993,31308.085566299997,53531.46831072
2024-09-19,00:43:58.000,263,11062089,5125,0,1726706637,13241.564849929993,24849.228565109996,53531.41241376001
2024-09-19,00:43:59.000,263,11062128,4405,0,1726706638,13241.585058859993,29462.447104050007,53531.39843952
2024-09-19,00:44:00.000,263,11062063,4725,0,1726706639,13241.598531479998,32691.709950090008,53531.39843952
2024-09-19,00:44:01.000,263,11062107,4925,0,1726706640,13241.645685649994,29462.306121450005,53531.31459408001
2024-09-19,00:44:02.000,263,11062101,5005,0,1726706641,13241.672630889989,29000.848924260004,53531.27965848
2024-09-19,00:44:03.000,263,11062064,4405,0,1726706642,13241.746730299994,31768.760310059995,53531.26568424001
2024-09-19,00:44:04.000,263,11062088,4645,0,1726706643,13241.820829709999,29461.974812340006,53531.2866456
2024-09-19,00:44:05.000,263,11062110,4565,0,1726706644,13241.85451125999,26232.472295879998,53531.251710000004
2024-09-19,00:44:06.000,263,11062066,4285,0,1726706645,13241.94208329,29461.7069454,53531.23074864
2024-09-19,00:44:07.000,263,11062052,4325,0,1726706646,13241.99597376999,33152.22256386001,53531.153890320005
2024-09-19,00:44:08.000,263,11062123,4845,0,1726706647,13242.09701841999,28538.722059720007,53531.21677440001
2024-09-19,00:44:09.000,263,11062102,4325,0,1726706648,13242.19806306999,34535.973831990006,53531.23074864
2024-09-19,00:44:10.000,263,11062043,4965,0,1726706649,13242.285635100001,32229.06849906,53531.17485168001
2024-09-19,00:44:11.000,263,11062075,4845,0,1726706650,13242.366470820001,28077.00404472,53531.13292896
2024-09-19,00:44:12.000,263,11062039,4965,0,1726706651,13242.454042849997,31767.505564920008,53531.16786456
2024-09-19,00:44:13.000,263,11062110,4365,0,1726706652,13242.507933330002,28538.094687150005,53531.1818388
2024-09-19,00:44:14.000,263,11062068,4405,0,1726706653,13242.555087499997,32228.694895170003,53531.21677440001
2024-09-19,00:44:15.000,263,11062075,4725,0,1726706654,13242.642659529993,30844.633465320003,53531.153890320005
2024-09-19,00:44:16.000,263,11062102,4285,0,1726706655,13242.710022630003,30844.570023149994,53531.202800160005
2024-09-19,00:44:17.000,263,11062127,4605,0,1726706656,13242.824539899993,30844.548875759996,53531.21677440001
2024-09-19,00:44:18.000,263,11062150,4485,0,1726706657,13242.871694069989,32689.785537599993,53531.17485168001
2024-09-19,00:44:19.000,263,11062062,4445,0,1726706658,13242.945793479994,31305.731156880007,53531.21677440001
2024-09-19,00:44:20.000,263,11062127,4845,0,1726706659,13243.01315657999,30383.021187270002,53531.21677440001
2024-09-19,00:44:21.000,263,11062123,4845,0,1726706660,13243.08051968,25769.633469210006,53531.31459408001
2024-09-19,00:44:22.000,263,11062096,4285,0,1726706661,13243.127673849995,29921.56399008,53531.25869712
2024-09-19,00:44:23.000,263,11062097,4765,0,1726706662,13243.188300639995,29460.184333319994,53531.33555544
2024-09-19,00:44:24.000,263,11062084,4365,0,1726706663,13243.25566373999,31305.442142550004,53531.33555544
2024-09-19,00:44:25.000,263,11062080,4605,0,1726706664,13243.289345289995,32228.039326080005,53531.40542664
2024-09-19,00:44:26.000,263,11062098,4245,0,1726706665,13243.30281791,29459.986957679997,53531.39145240001
2024-09-19,00:44:27.000,263,11062081,4845,0,1726706666,13243.31629052999,33150.66470613,53531.370491040005
2024-09-19,00:44:28.000,263,11062069,4845,0,1726706667,13243.309554219995,30844.00609275,53531.37747816
2024-09-19,00:44:29.000,263,11062088,4485,0,1726706668,13243.329763149995,27153.370639080007,53531.426388
2024-09-19,00:44:30.000,263,11062090,4565,0,1726706669,13243.30281791,30843.928552319994,53531.40542664
2024-09-19,00:44:31.000,263,11062138,4485,0,1726706670,13243.23545480999,30382.654632510006,53531.44734936
2024-09-19,00:44:32.000,263,11062132,4565,0,1726706671,13243.208509569995,27153.349491689994,53531.47529784
2024-09-19,00:44:33.000,263,11062045,4765,0,1726706672,13243.127673849995,32689.327344150006,53531.44734936
2024-09-19,00:44:34.000,263,11062046,4325,0,1726706673,13243.06031075,32689.263901979997,53531.50324632
2024-09-19,00:44:35.000,263,11062071,5005,0,1726706674,13242.925584549994,31305.265914300006,53531.46831072
2024-09-19,00:44:36.000,263,11062137,4725,0,1726706675,13242.885166689994,30843.907404929996,53531.53119480001
2024-09-19,00:44:37.000,263,11062114,4365,0,1726706676,13242.757176799998,32689.186361550004,53531.587091760004
2024-09-19,00:44:38.000,263,11062098,4405,0,1726706677,13242.649395840002,27614.630460629996,53531.538181920005
2024-09-19,00:44:39.000,263,11062121,4845,0,1726706678,13242.582032739992,28998.565006139994,53531.587091760004
2024-09-19,00:44:40.000,263,11062080,4365,0,1726706679,13242.474251779997,26230.547883389998,53531.54516904
2024-09-19,00:44:41.000,263,11062096,4565,0,1726706680,13242.359734509992,28998.438121800005,53531.55914328001
2024-09-19,00:44:42.000,263,11062080,4445,0,1726706681,13242.26542617,30382.41496209,53531.52420768
2024-09-19,00:44:43.000,263,11062081,4845,0,1726706682,13242.18459045,29921.133993149997,53531.489272080005
2024-09-19,00:44:44.000,263,11062124,4445,0,1726706683,13242.00271008,27153.14506692,53531.48228496001
2024-09-19,00:44:45.000,263,11062094,4405,0,1726706684,13241.928610669995,28998.431072670006,53531.52420768
2024-09-19,00:44:46.000,263,11062102,4525,0,1726706685,13241.787148159994,28537.02321939,53531.538181920005
2024-09-19,00:44:47.000,263,11062139,4805,0,1726706686,13241.645685649994,26230.392802529997,53531.48228496001
2024-09-19,00:44:48.000,263,11062096,4485,0,1726706687,13241.558113619998,27614.348495430007,53531.4962592
2024-09-19,00:44:49.000,263,11062072,4365,0,1726706688,13241.436860039998,29459.62040292,53531.44734936
2024-09-19,00:44:50.000,263,11062048,4365,0,1726706689,13241.268452290002,31766.236721520007,53531.41241376001
2024-09-19,00:44:51.000,263,11062406,4405,0,1726706690,13241.180880259992,29459.599255530004,53531.39843952
2024-09-19,00:44:52.000,263,11062412,4365,0,1726706691,13241.052890369996,33611.409941189995,53531.39145240001
2024-09-19,00:44:53.000,263,11062372,4245,0,1726706692,13240.95858202999,28536.88223679,53531.37747816
2024-09-19,00:44:54.000,263,11062442,4205,0,1726706693,13240.830592139995,26230.336409490003,53531.440362240006
2024-09-19,00:44:55.000,263,11062367,4725,0,1726706694,13240.709338559995,33150.157168770005,53531.44734936
2024-09-19,00:44:56.000,263,11062357,4965,0,1726706695,13240.608293909994,29920.859077080007,53531.38446528001
2024-09-19,00:44:57.000,263,11062430,4285,0,1726706696,13240.493776639989,26691.67377147,53531.36350392001
2024-09-19,00:44:58.000,263,11062417,4885,0,1726706697,13240.352314129988,29920.844978819994,53531.29363272001
2024-09-19,00:44:59.000,263,11062427,4725,0,1726706698,13240.204115309993,30382.210537320003,53531.31459408001
2024-09-19,00:45:00.000,263,11062440,4445,0,1726706699,13240.062652799992,25307.60529249,53531.29363272001
2024-09-19,00:45:01.000,263,11062411,4725,0,1726706700,13239.907717670001,27614.158168919996,53531.272671360006
2024-09-19,00:45:02.000,263,11062514,4805,0,1726706701,13239.692155749995,30843.435113219995,53531.17485168001
2024-09-19,00:45:03.000,263,11062364,4245,0,1726706702,13239.57763847999,33150.04438269,53531.19581304001
2024-09-19,00:45:04.000,263,11062405,4925,0,1726706703,13239.42270335,29459.444174670003,53531.20978728
2024-09-19,00:45:05.000,263,11062441,4805,0,1726706704,13239.321658699999,33150.01618617,53531.25869712
2024-09-19,00:45:06.000,263,11062413,4805,0,1726706705,13239.180196189998,31304.603296080008,53531.16786456
2024-09-19,00:45:07.000,263,11062432,4445,0,1726706706,13239.045469989993,29920.598259270002,53531.14690320001
2024-09-19,00:45:08.000,263,11062377,4805,0,1726706707,13238.951161650002,29459.197455119996,53531.104980480006
2024-09-19,00:45:09.000,263,11062366,4565,0,1726706708,13238.850117000002,30381.759393,53531.19581304001
2024-09-19,00:45:10.000,263,11062355,4725,0,1726706709,13238.735599729996,29920.252851900004,53531.09799336001
2024-09-19,00:45:11.000,263,11062381,4845,0,1726706710,13238.594137219996,34072.063537559996,53531.16087744
2024-09-19,00:45:12.000,263,11062375,5085,0,1726706711,13238.432465779995,30381.28710129,53531.02113504
2024-09-19,00:45:13.000,263,11062392,4525,0,1726706712,13238.37857529999,29458.598279070007,53531.09100624
2024-09-19,00:45:14.000,263,11062390,4365,0,1726706713,13238.26405803,29458.457296470006,53531.035109280005
2024-09-19,00:45:15.000,263,11062399,4885,0,1726706714,13238.163013379999,24383.922542939996,53531.02812216001
2024-09-19,00:45:16.000,263,11062373,4725,0,1726706715,13238.061968729999,29458.281068220007,53531.02113504
2024-09-19,00:45:17.000,263,11062384,4445,0,1726706716,13237.974396699989,35455.42005441,53531.04908352001
2024-09-19,00:45:18.000,263,11062348,4165,0,1726706717,13237.900297289998,28996.957804499994,53531.01414792
2024-09-19,00:45:19.000,263,11062372,4365,0,1726706718,13237.799252639998,33610.126999529995,53531.07703200001
2024-09-19,00:45:20.000,263,11062383,4885,0,1726706719,13237.698207989997,31303.545926580002,53531.05607064001
2024-09-19,00:45:21.000,263,11062362,4365,0,1726706720,13237.664526439992,30842.187417210007,53530.99318656
2024-09-19,00:45:22.000,263,11062471,4765,0,1726706721,13237.543272859992,31303.433140499998,53531.00017368
2024-09-19,00:45:23.000,263,11062418,4325,0,1726706722,13237.489382380001,29919.49859499,53531.084019120004
2024-09-19,00:45:24.000,263,11062396,4645,0,1726706723,13237.395074039996,25767.645614549998,53530.99318656
2024-09-19,00:45:25.000,263,11062471,4645,0,1726706724,13237.34791987,29458.125987360007,53531.084019120004
2024-09-19,00:45:26.000,263,11062421,4925,0,1726706725,13237.24687522,30842.067582000003,53531.09100624
2024-09-19,00:45:27.000,263,11062437,4685,0,1726706726,13237.19972104999,30842.074631130003,53531.12594184001
2024-09-19,00:45:28.000,263,11062432,4325,0,1726706727,13237.08520378,30842.032336350007,53531.16786456
2024-09-19,00:45:29.000,263,11062415,4965,0,1726706728,13237.05825853999,28996.7463306,53531.18882592
2024-09-19,00:45:30.000,263,11062476,4285,0,1726706729,13236.99763174999,33609.73929738,53531.23074864
2024-09-19,00:45:31.000,263,11062490,4525,0,1726706730,13236.923532339999,30380.448254820003,53531.19581304001
2024-09-19,00:45:32.000,263,11062416,4645,0,1726706731,13236.869641859994,24844.646630610005,53531.20978728
2024-09-19,00:45:33.000,263,11062485,4605,0,1726706732,13236.829223999994,27612.543918149997,53531.22376152001
2024-09-19,00:45:34.000,263,11062423,4725,0,1726706733,13236.809015069994,25305.906452159994,53531.25869712
2024-09-19,00:45:35.000,263,11062479,4805,0,1726706734,13236.782069829998,28073.761444920005,53531.2866456
2024-09-19,00:45:36.000,263,11062495,4845,0,1726706735,13236.788806139994,36838.62853953001,53531.33555544
2024-09-19,00:45:37.000,263,11062482,4445,0,1726706736,13236.802278759998,29457.56910609,53531.34952968
2024-09-19,00:45:38.000,263,11062494,4725,0,1726706737,13236.788806139994,29918.899418939996,53531.3565168
2024-09-19,00:45:39.000,263,11062407,4525,0,1726706738,13236.802278759998,31302.77052228,53531.39843952
2024-09-19,00:45:40.000,263,11062484,4405,0,1726706739,13236.862905549999,25305.807764340003,53531.426388
2024-09-19,00:45:41.000,263,11062478,4405,0,1726706740,13236.910059719994,24844.470402360006,53531.46132360001
2024-09-19,00:45:42.000,263,11062475,4885,0,1726706741,13236.930268649994,28073.712101009995,53531.552156159996
2024-09-19,00:45:43.000,263,11062449,4765,0,1726706742,13237.01784067999,29457.56205696,53531.61504024
2024-09-19,00:45:44.000,263,11062425,4965,0,1726706743,13237.112149019995,27612.311296860003,53531.608053120006
2024-09-19,00:45:45.000,263,11062485,4725,0,1726706744,13237.1660395,38222.62652721,53531.68491144
2024-09-19,00:45:46.000,263,11062469,4845,0,1726706745,13237.26034783999,30841.602339420002,53531.74779552001
2024-09-19,00:45:47.000,263,11062461,4765,0,1726706746,13237.3681288,30841.531848119994,53531.80369248
2024-09-19,00:45:48.000,263,11062497,4965,0,1726706747,13237.482646069991,24383.2317282,53531.84561520001
2024-09-19,00:45:49.000,263,11062467,4885,0,1726706748,13237.603899649992,28996.40797236,53531.943434880006
2024-09-19,00:45:50.000,263,11062447,4765,0,1726706749,13237.698207989997,24844.576139309997,53532.041254560005
2024-09-19,00:45:51.000,263,11062442,4325,0,1726706750,13237.772307400002,29457.70303956,53532.14606136
2024-09-19,00:45:52.000,263,11062455,4445,0,1726706751,13237.859879429998,34070.87223459,53532.208945440005
2024-09-19,00:45:53.000,263,11062485,4765,0,1726706752,13237.960924079998,25767.222666750007,53532.29279088
2024-09-19,00:45:54.000,263,11062487,4605,0,1726706753,13238.088913969994,27612.593262060007,53532.38362344
2024-09-19,00:45:55.000,263,11062492,4085,0,1726706754,13238.142804449999,27612.579163799994,53532.46048176
2024-09-19,00:45:56.000,263,11062523,4685,0,1726706755,13238.22364017,25306.096778670006,53532.55131432
2024-09-19,00:45:57.000,263,11062445,4885,0,1726706756,13238.32468482,30380.568090030007,53532.67009536
2024-09-19,00:45:58.000,263,11062464,4365,0,1726706757,13238.392047919995,34532.456316120006,53532.77490216001
2024-09-19,00:45:59.000,263,11062485,4805,0,1726706758,13238.47961994999,28535.345526449993,53532.82381200001
2024-09-19,00:46:00.000,263,11062478,4685,0,1726706759,13238.52677412,28996.71813408,53532.97054152001
2024-09-19,00:46:01.000,263,11062436,4205,0,1726706760,13238.634555079996,29919.35761239,53533.05438696
2024-09-19,00:46:02.000,263,11062485,4605,0,1726706761,13238.701918179991,31303.355600070005,53533.15220664
2024-09-19,00:46:03.000,263,11062436,4485,0,1726706762,13238.776017589997,31303.41199311,53533.27098768
2024-09-19,00:46:04.000,263,11062413,4725,0,1726706763,13238.823171759992,29919.470398470003,53533.36182024
2024-09-19,00:46:05.000,263,11062451,5125,0,1726706764,13238.917480099997,28074.30422793,53533.550472480005
2024-09-19,00:46:06.000,263,11062481,4845,0,1726706765,13238.957897959997,31303.524779190004,53533.6273308
2024-09-19,00:46:07.000,263,11062443,5005,0,1726706766,13239.045469989993,30842.26495764,53533.76008608001
2024-09-19,00:46:08.000,263,11062411,4925,0,1726706767,13239.099360469998,31303.489533540007,53533.86489288
2024-09-19,00:46:09.000,263,11062435,4725,0,1726706768,13239.180196189998,28074.254884020003,53533.99066104
2024-09-19,00:46:10.000,263,11062479,4605,0,1726706769,13239.308186079994,32687.360636879996,53534.07450648001
2024-09-19,00:46:11.000,263,11062430,4285,0,1726706770,13239.33513131999,28535.521754700007,53534.22822312
2024-09-19,00:46:12.000,263,11062450,4325,0,1726706771,13239.389021799994,34071.35157543,53534.31206856001
2024-09-19,00:46:13.000,263,11062459,5044,0,1726706772,13239.44291228,27612.959816820003,53534.51469504
2024-09-19,00:46:14.000,263,11062398,4405,0,1726706773,13239.55742954999,28535.676835560007,53534.57757912001
2024-09-19,00:46:15.000,263,11062459,4765,0,1726706774,13239.651737889995,32687.691945989995,53534.7103344
2024-09-19,00:46:16.000,263,11062426,4045,0,1726706775,13239.76625516,24845.34449448,53534.85706392
2024-09-19,00:46:17.000,263,11062404,4165,0,1726706776,13239.900981359991,29919.928591920005,53535.059690400005
2024-09-19,00:46:18.000,263,11062446,4205,0,1726706777,13240.008762320002,25306.79464254,53535.094626
2024-09-19,00:46:19.000,263,11062458,4165,0,1726706778,13240.049180180002,30842.694954570004,53535.29026536001
2024-09-19,00:46:20.000,263,11062430,4485,0,1726706779,13240.103070659992,33610.768470359995,53535.36013656
2024-09-19,00:46:21.000,263,11062479,5005,0,1726706780,13240.190642690002,28536.318306390007,53535.50686608001
2024-09-19,00:46:22.000,263,11062378,4525,0,1726706781,13240.244533169993,30843.07560759,53535.61866
2024-09-19,00:46:23.000,263,11062424,4365,0,1726706782,13240.345577819993,28536.54387855,53535.828273600004
2024-09-19,00:46:24.000,263,11062460,4245,0,1726706783,13240.527458189994,28536.73420506,53535.87019632001
2024-09-19,00:46:25.000,263,11062391,4885,0,1726706784,13240.65544807999,29920.802684039998,53536.03788720001
2024-09-19,00:46:26.000,263,11062413,4605,0,1726706785,13240.8036469,30843.484457130005,53536.2125652
2024-09-19,00:46:27.000,263,11062406,4645,0,1726706786,13240.93837309999,27152.891298240007,53536.303397760006
2024-09-19,00:46:28.000,263,11062436,4605,0,1726706787,13241.093308229996,33611.459285100005,53536.471088640006
2024-09-19,00:46:29.000,263,11062446,4325,0,1726706788,13241.214561809997,25769.041342290002,53536.56192120001
2024-09-19,00:46:30.000,263,11062468,4445,0,1726706789,13241.335815389997,32227.60932915,53536.7715348
2024-09-19,00:46:31.000,263,11062462,4285,0,1726706790,13241.477277899998,34073.078612280005,53536.89031584
2024-09-19,00:46:32.000,263,11062418,4685,0,1726706791,13241.652421959989,26692.026227969996,53537.0859552
2024-09-19,00:46:33.000,263,11062488,4365,0,1726706792,13241.847774949994,28998.741234390007,53537.19774912
2024-09-19,00:46:34.000,263,11062375,5085,0,1726706793,13242.00271008,27153.582112980002,53537.35146576001
2024-09-19,00:46:35.000,263,11062402,4605,0,1726706794,13242.11722734999,31767.054420600005,53537.477233920006
2024-09-19,00:46:36.000,263,11062428,4645,0,1726706795,13242.305844030001,29460.501544169994,53537.644924800006
2024-09-19,00:46:37.000,263,11062461,4845,0,1726706796,13242.440570229992,27615.3988158,53537.86851264
2024-09-19,00:46:38.000,263,11062449,4925,0,1726706797,13242.595505359997,27154.23063294,53538.02222928001
2024-09-19,00:46:39.000,263,11062459,4605,0,1726706798,13242.743704179993,28538.404848870006,53538.05716488
2024-09-19,00:46:40.000,263,11062456,4325,0,1726706799,13242.871694069989,31767.970807499994,53538.2737656
2024-09-19,00:46:41.000,263,11062463,4605,0,1726706800,13243.06031075,29461.439078459996,53538.413508000005
2024-09-19,00:46:42.000,263,11062457,4885,0,1726706801,13243.20177326,34997.64250308,53538.55325040001
2024-09-19,00:46:43.000,263,11062446,4525,0,1726706802,13243.34323577,30845.810670029998,53538.699979920006
2024-09-19,00:46:44.000,263,11062385,4845,0,1726706803,13243.44428042,27616.632413550004,53538.846709440004
2024-09-19,00:46:45.000,263,11062438,4365,0,1726706804,13243.592479239996,28078.230593340006,53539.00042608
2024-09-19,00:46:46.000,263,11062377,4805,0,1726706805,13243.659842339992,31769.119815690006,53539.14715560001
2024-09-19,00:46:47.000,263,11062442,4445,0,1726706806,13243.706996510002,29462.588086649994,53539.27991088
2024-09-19,00:46:48.000,263,11062390,4285,0,1726706807,13243.808041160002,34076.278917300006,53539.4266404
2024-09-19,00:46:49.000,263,11062421,4805,0,1726706808,13243.861931639993,29001.70891812,53539.65721536001
2024-09-19,00:46:50.000,263,11062450,4605,0,1726706809,13243.936031049998,29463.30004878,53539.706125200006
2024-09-19,00:46:51.000,263,11062407,4885,0,1726706810,13244.023603079993,29002.202357219998,53539.78997064
2024-09-19,00:46:52.000,263,11062441,4845,0,1726706811,13244.043812009993,31309.17113232,53539.97862288
2024-09-19,00:46:53.000,263,11062526,4285,0,1726706812,13244.104438799994,34538.83577876999,53540.15330088001
2024-09-19,00:46:54.000,263,11062473,4565,0,1726706813,13244.131384039989,29002.864975439996,53540.23015920001
2024-09-19,00:46:55.000,263,11062427,4725,0,1726706814,13244.171801899989,36384.664567529995,53540.355927360004
2024-09-19,00:46:56.000,263,11062379,4765,0,1726706815,13244.178538209999,29003.210382809993,53540.45374704
2024-09-19,00:46:57.000,263,11062470,4285,0,1726706816,13244.218956069999,27619.38157425,53540.593489440005
2024-09-19,00:46:58.000,263,11062444,4365,0,1726706817,13244.21221975999,28542.274821240004,53540.642399280005
2024-09-19,00:46:59.000,263,11062473,4605,0,1726706818,13244.27284654999,28081.127785770004,53540.7192576
2024-09-19,00:47:00.000,263,11062457,4925,0,1726706819,13244.25263761999,26697.214387650005,53540.83803864
2024-09-19,00:47:01.000,263,11062482,4325,0,1726706820,13244.266110239994,28081.395652709994,53540.97079392001
2024-09-19,00:47:02.000,263,11062463,4965,0,1726706821,13244.239164999999,32695.185171179997,53541.04066512001
2024-09-19,00:47:03.000,263,11062447,4805,0,1726706822,13244.25937393,25774.98375888,53541.096562080005
2024-09-19,00:47:04.000,263,11062428,4325,0,1726706823,13244.25937393,30850.152934109996,53541.18739464001
2024-09-19,00:47:05.000,263,11062468,4365,0,1726706824,13244.32000072,30850.364408010006,53541.27124008
2024-09-19,00:47:06.000,263,11062424,4125,0,1726706825,13244.25937393,31773.314048040003,53541.39002112
2024-09-19,00:47:07.000,263,11062435,4685,0,1726706826,13244.266110239994,28082.4741696,53541.46687944
2024-09-19,00:47:08.000,263,11062455,4965,0,1726706827,13244.25937393,29466.718876829997,53541.43893096
2024-09-19,00:47:09.000,263,11062440,4245,0,1726706828,13244.27284654999,27621.48926412,53541.57867336
2024-09-19,00:47:10.000,263,11062452,4125,0,1726706829,13244.245901309994,27160.257639090007,53541.58566048
2024-09-19,00:47:11.000,263,11062444,4285,0,1726706830,13244.27958286,28544.467100669994,53541.648544560005
2024-09-19,00:47:12.000,263,11062428,4485,0,1726706831,13244.29305547999,25315.049173770007,53541.697454400004
2024-09-19,00:47:13.000,263,11062431,4765,0,1726706832,13244.31326440999,26237.90717511,53541.77431272
2024-09-19,00:47:14.000,263,11062431,4925,0,1726706833,13244.36041858,28083.545637360003,53541.80924832001
2024-09-19,00:47:15.000,263,11062425,4765,0,1726706834,13244.33347333999,29467.81854111,53541.85117104
2024-09-19,00:47:16.000,263,11062423,4885,0,1726706835,13244.38062751,29006.544621299996,53541.865145280004
2024-09-19,00:47:17.000,263,11062479,4645,0,1726706836,13244.38062751,33159.0461217,53541.90706800001
2024-09-19,00:47:18.000,263,11062501,4685,0,1726706837,13244.31326440999,25315.902118500002,53541.96296496
2024-09-19,00:47:19.000,263,11062428,4405,0,1726706838,13244.306528099994,32236.58992077,53541.983926320005
2024-09-19,00:47:20.000,263,11062392,4205,0,1726706839,13244.27284654999,34543.657383690006,53541.99091344
2024-09-19,00:47:21.000,263,11062434,4285,0,1726706840,13244.25263761999,27161.808447689997,53542.03982328
2024-09-19,00:47:22.000,263,11062461,4845,0,1726706841,13244.29979179,33159.82857513,53542.12366872001
2024-09-19,00:47:23.000,263,11062482,4365,0,1726706842,13244.306528099994,32237.20319508,53542.08873312
2024-09-19,00:47:24.000,263,11062459,4845,0,1726706843,13244.31326440999,30853.29684609,53542.08873312
2024-09-19,00:47:25.000,263,11062468,4205,0,1726706844,13244.36041858,31776.23238786,53542.12366872001
2024-09-19,00:47:26.000,263,11062451,4845,0,1726706845,13244.36041858,25317.107519729994,53542.17257856001
2024-09-19,00:47:27.000,263,11062413,4965,0,1726706846,13244.32000072,27624.167933520002,53542.19353992001
2024-09-19,00:47:28.000,263,11062447,4845,0,1726706847,13244.367154889995,25317.445877970007,53542.19353992001
2024-09-19,00:47:29.000,263,11062461,4765,0,1726706848,13244.35368226999,28547.244457890003,53542.27738536
2024-09-19,00:47:30.000,263,11062448,4485,0,1726706849,13244.367154889995,29931.616049460004,53542.29834672
2024-09-19,00:47:31.000,263,11062474,4285,0,1726706850,13244.33347333999,25318.00275924,53542.34725656
2024-09-19,00:47:32.000,263,11062472,4645,0,1726706851,13244.34020965,33161.696594580004,53542.37520504
2024-09-19,00:47:33.000,263,11062496,4445,0,1726706852,13244.34020965,27625.32399084,53542.36123080001
2024-09-19,00:47:34.000,263,11062413,4765,0,1726706853,13244.326737029995,27164.092365810007,53542.34026944001
2024-09-19,00:47:35.000,263,11062465,4805,0,1726706854,13244.27958286,26702.811396870005,53542.38219216001
2024-09-19,00:47:36.000,263,11062423,4765,0,1726706855,13244.32000072,32701.057096470002,53542.40315352
2024-09-19,00:47:37.000,263,11062415,4765,0,1726706856,13244.25937393,31317.01681401,53542.41014064001
2024-09-19,00:47:38.000,263,11062413,4845,0,1726706857,13244.286319169994,31778.62909206,53542.389179280006
2024-09-19,00:47:39.000,263,11062411,4765,0,1726706858,13244.29979179,29933.202103710006,53542.438089120005
2024-09-19,00:47:40.000,263,11062393,4845,0,1726706859,13244.29979179,25780.841585910006,53542.45905048001
2024-09-19,00:47:41.000,263,11062446,4685,0,1726706860,13244.29305547999,35008.766030219995,53542.50097320001
2024-09-19,00:47:42.000,263,11062395,4765,0,1726706861,13244.326737029995,26242.51730613,53542.45905048001
2024-09-19,00:47:43.000,263,11062445,5044,0,1726706862,13244.36041858,31317.98254482,53542.45905048001
2024-09-19,00:47:44.000,263,11062501,4765,0,1726706863,13244.41430905999,27626.980536389994,53542.4660376
2024-09-19,00:47:45.000,263,11062450,4605,0,1726706864,13244.41430905999,25781.588793689996,53542.51494744
2024-09-19,00:47:46.000,263,11062416,4125,0,1726706865,13244.407572749995,29472.809325149996,53542.44507624
2024-09-19,00:47:47.000,263,11062466,4325,0,1726706866,13244.40083644,28088.747895299995,53542.486998960005
2024-09-19,00:47:48.000,263,11062440,4285,0,1726706867,13244.427781679995,31780.045967190003,53542.49398608
2024-09-19,00:47:49.000,263,11062457,4725,0,1726706868,13244.43451798999,27627.607908959995,53542.54289592
2024-09-19,00:47:50.000,263,11062452,4325,0,1726706869,13244.34020965,27166.319890889994,53542.47302472
2024-09-19,00:47:51.000,263,11062478,4245,0,1726706870,13244.33347333999,32241.876768269998,53542.47302472
2024-09-19,00:47:52.000,263,11062448,4285,0,1726706871,13244.29979179,30396.372239489996,53542.45206336
2024-09-19,00:47:53.000,263,11062414,4365,0,1726706872,13244.286319169994,29473.690466400003,53542.45905048001
2024-09-19,00:47:54.000,263,11062438,4325,0,1726706873,13244.245901309994,31780.807273230006,53542.48001184001
2024-09-19,00:47:55.000,263,11062501,4605,0,1726706874,13244.158329279999,23475.719682869996,53542.44507624
2024-09-19,00:47:56.000,263,11062470,4445,0,1726706875,13244.131384039989,27628.383313259998,53542.45206336
2024-09-19,00:47:57.000,263,11062473,5085,0,1726706876,13244.097702489998,35010.880769220006,53542.45905048001
2024-09-19,00:47:58.000,263,11062446,4645,0,1726706877,13244.077493559998,24398.810305499996,53542.45905048001
2024-09-19,00:47:59.000,263,11062460,4605,0,1726706878,13244.057284629998,28090.115426520002,53542.48001184001
2024-09-19,00:48:00.000,263,11062418,4285,0,1726706879,13243.989921529988,33627.05196066,53542.41014064001
2024-09-19,00:48:01.000,263,11062491,4725,0,1726706880,13243.962976289993,28551.699508050006,53542.3961664
2024-09-19,00:48:02.000,263,11062491,4765,0,1726706881,13243.936031049998,30397.366166820007,53542.45206336
2024-09-19,00:48:03.000,263,11062463,4845,0,1726706882,13243.855195329998,27629.017734959998,53542.34725656
2024-09-19,00:48:04.000,263,11062460,4445,0,1726706883,13243.774359609997,28551.868687170005,53542.34725656
2024-09-19,00:48:05.000,263,11062482,4485,0,1726706884,13243.686787580002,28551.967374989996,53542.27738536
2024-09-19,00:48:06.000,263,11062475,4965,0,1726706885,13243.612688169997,28090.644111269998,53542.221488400006
2024-09-19,00:48:07.000,263,11062481,4765,0,1726706886,13243.545325070001,29013.565554779998,53542.22847552
2024-09-19,00:48:08.000,263,11062440,4605,0,1726706887,13243.471225659996,23015.418543000007,53542.23546264
2024-09-19,00:48:09.000,263,11062486,4205,0,1726706888,13243.437544109991,31782.245295750006,53542.200527040004
2024-09-19,00:48:10.000,263,11062435,4765,0,1726706889,13243.42407149,30859.591719179996,53542.17257856001
2024-09-19,00:48:11.000,263,11062459,4605,0,1726706890,13243.248927429995,28091.215090800004,53542.151617200005
2024-09-19,00:48:12.000,263,11062439,5405,0,1726706891,13243.18156433,29014.143583440004,53542.08873312
2024-09-19,00:48:13.000,263,11062464,4365,0,1726706892,13243.10072861,28552.7216319,53542.03982328
2024-09-19,00:48:14.000,263,11062433,4845,0,1726706893,13242.966002409994,26245.781053319995,53541.96995208
2024-09-19,00:48:15.000,263,11062458,4485,0,1726706894,13242.838012519998,29937.029781300007,53541.90008088
2024-09-19,00:48:16.000,263,11062510,4365,0,1726706895,13242.784122039993,30398.437634579997,53541.85117104
2024-09-19,00:48:17.000,263,11062457,4565,0,1726706896,13242.730231559988,29475.6642228,53541.82322256
2024-09-19,00:48:18.000,263,11062487,4805,0,1726706897,13242.676341079998,31321.288586790004,53541.75335136
2024-09-19,00:48:19.000,263,11062465,4965,0,1726706898,13242.683077389993,31782.562506600007,53541.767325600005
2024-09-19,00:48:20.000,263,11062453,4845,0,1726706899,13242.716758939998,31782.62594877,53541.71142864001
2024-09-19,00:48:21.000,263,11062466,4645,0,1726706900,13242.689813700003,28552.70753364,53541.68348016
2024-09-19,00:48:22.000,263,11062496,4405,0,1726706901,13242.689813700003,28091.229189060003,53541.63457032
2024-09-19,00:48:23.000,263,11062514,4205,0,1726706902,13242.689813700003,29936.811258269998,53541.57168624001
2024-09-19,00:48:24.000,263,11062458,4445,0,1726706903,13242.716758939998,26245.506137250006,53541.599634720005
2024-09-19,00:48:25.000,263,11062476,4405,0,1726706904,13242.804330969993,26245.56253029,53541.54373776001
2024-09-19,00:48:26.000,263,11062451,4725,0,1726706905,13242.844748829993,24861.310773930003,53541.480853680005
2024-09-19,00:48:27.000,263,11062491,4885,0,1726706906,13242.878430379998,30398.176816770007,53541.480853680005
2024-09-19,00:48:28.000,263,11062439,4805,0,1726706907,13242.952529789989,27168.279549030005,53541.4878408
2024-09-19,00:48:29.000,263,11062472,4205,0,1726706908,13243.046838129994,26245.449744209996,53541.4878408
2024-09-19,00:48:30.000,263,11062504,4365,0,1726706909,13243.17482801999,31782.336934439998,53541.480853680005
2024-09-19,00:48:31.000,263,11062450,4365,0,1726706910,13243.18156433,23476.995575399997,53541.40399536001
2024-09-19,00:48:32.000,263,11062484,4325,0,1726706911,13243.29608159999,27629.687402309995,53541.43893096
2024-09-19,00:48:33.000,263,11062449,5044,0,1726706912,13243.35670838999,30859.55647353,53541.42495672001
2024-09-19,00:48:34.000,263,11062473,5125,0,1726706913,13243.437544109991,29013.995551710002,53541.47386656001
2024-09-19,00:48:35.000,263,11062514,4445,0,1726706914,13243.511643519996,28552.601796689996,53541.42495672001
2024-09-19,00:48:36.000,263,11062481,4885,0,1726706915,13243.605951860001,28552.665238860005,53541.49482792001
2024-09-19,00:48:37.000,263,11062458,4365,0,1726706916,13243.747414370002,30859.669259610004,53541.431943840005
2024-09-19,00:48:38.000,263,11062474,4725,0,1726706917,13243.801304849992,28091.27853297,53541.45989232
2024-09-19,00:48:39.000,263,11062474,4645,0,1726706918,13243.888876880002,30398.310750239994,53541.4878408
2024-09-19,00:48:40.000,263,11062423,4885,0,1726706919,13243.989921529988,31321.196948099998,53541.42495672001
2024-09-19,00:48:41.000,263,11062478,4365,0,1726706920,13244.050548319989,26245.71056202,53541.49482792001
2024-09-19,00:48:42.000,263,11062467,5044,0,1726706921,13244.158329279999,30398.451732839996,53541.480853680005
2024-09-19,00:48:43.000,263,11062424,4485,0,1726706922,13244.239164999999,29475.671271929998,53541.44591808
2024-09-19,00:48:44.000,263,11062475,4845,0,1726706923,13244.37389119999,26707.322840070003,53541.49482792001
2024-09-19,00:48:45.000,263,11062425,4965,0,1726706924,13244.427781679995,32705.681325750003,53541.49482792001
2024-09-19,00:48:46.000,263,11062480,4485,0,1726706925,13244.50188109,30860.085158279995,53541.53675064
2024-09-19,00:48:47.000,263,11062433,4885,0,1726706926,13244.56250788,26707.463822670004,53541.50880216
2024-09-19,00:48:48.000,263,11062427,4765,0,1726706927,13244.6433436,23477.672291880008,53541.52277640001
2024-09-19,00:48:49.000,263,11062440,4325,0,1726706928,13244.717443009991,25784.782049579997,53541.557712
2024-09-19,00:48:50.000,263,11062440,4485,0,1726706929,13244.818487659992,29014.707513839996,53541.480853680005
2024-09-19,00:48:51.000,263,11062422,4165,0,1726706930,13244.906059690002,26707.703493089997,53541.550724880006
2024-09-19,00:48:52.000,263,11062265,4965,0,1726706931,13245.000368029992,23477.883765780003,53541.50880216
2024-09-19,00:48:53.000,263,11062416,4645,0,1726706932,13245.094676369998,28092.05393727,53541.52277640001
2024-09-19,00:48:54.000,263,11062428,4645,0,1726706933,13245.195721019998,27169.28757462,53541.557712
2024-09-19,00:48:55.000,263,11062420,4725,0,1726706934,13245.269820429989,27630.674280510008,53541.529763520004
2024-09-19,00:48:56.000,263,11062424,4445,0,1726706935,13245.364128769994,28092.180821610003,53541.54373776001
2024-09-19,00:48:57.000,263,11062439,4805,0,1726706936,13245.444964489994,29476.42552884,53541.58566048
2024-09-19,00:48:58.000,263,11062468,4325,0,1726706937,13245.55274544999,30860.719579979996,53541.57168624001
2024-09-19,00:48:59.000,263,11062465,5125,0,1726706938,13245.68073534,30860.6772852,53541.57867336
2024-09-19,00:49:00.000,263,11062456,4645,0,1726706939,13245.83567046999,33629.20899444001,53541.6275832
2024-09-19,00:49:01.000,263,11062449,4685,0,1726706940,13245.970396669996,31783.556433930004,53541.60662184
2024-09-19,00:49:02.000,263,11062404,4565,0,1726706941,13246.132068109997,30399.36107061,53541.59264760001
2024-09-19,00:49:03.000,263,11062425,4845,0,1726706942,13246.239849069992,32244.992483730006,53541.62059608001
2024-09-19,00:49:04.000,263,11062444,4565,0,1726706943,13246.421729439993,32706.393287879997,53541.64155744001
2024-09-19,00:49:05.000,263,11062440,4565,0,1726706944,13246.583400879994,29937.932069939998,53541.61360896
2024-09-19,00:49:06.000,263,11062430,4485,0,1726706945,13246.75180862999,32706.414435269995,53541.66950592001
2024-09-19,00:49:07.000,263,11062455,4805,0,1726706946,13246.95389792999,31322.042843699994,53541.64155744001
2024-09-19,00:49:08.000,263,11062457,4845,0,1726706947,13247.095360439991,29476.340939279995,53541.718415760006
2024-09-19,00:49:09.000,263,11062463,4925,0,1726706948,13247.304186050002,32706.308698320005,53541.73239
2024-09-19,00:49:10.000,263,11062434,4645,0,1726706949,13247.506275350002,29937.875676900003,53541.78828696001
2024-09-19,00:49:11.000,263,11062454,4245,0,1726706950,13247.694892029998,33167.716551599995,53541.79527408
2024-09-19,00:49:12.000,263,11062430,4485,0,1726706951,13247.816145609999,27169.343967659996,53541.816235440005
2024-09-19,00:49:13.000,263,11062394,4165,0,1726706952,13248.024971219995,31322.078089350005,53541.90008088
2024-09-19,00:49:14.000,263,11062459,5005,0,1726706953,13248.19337896999,28553.588674889994,53541.90706800001
2024-09-19,00:49:15.000,263,11062359,5005,0,1726706954,13248.361786720001,29937.833382120007,53541.95597784001
2024-09-19,00:49:16.000,263,11062404,4245,0,1726706955,13248.536930779992,29476.474872749997,53541.96296496
2024-09-19,00:49:17.000,263,11062438,4485,0,1726706956,13248.691865909997,27630.885754410003,53541.95597784001
2024-09-19,00:49:18.000,263,11062433,4765,0,1726706957,13248.826592109988,25323.860586270006,53541.96296496
2024-09-19,00:49:19.000,263,11062389,4565,0,1726706958,13248.920900449993,24401.044879709996,53541.96296496
2024-09-19,00:49:20.000,263,11062399,4565,0,1726706959,13249.035417719999,34090.680289890006,53541.983926320005
2024-09-19,00:49:21.000,263,11062501,4885,0,1726706960,13249.163407609994,34090.70848641,53542.081746
2024-09-19,00:49:22.000,263,11062425,4845,0,1726706961,13249.31160642999,37320.51411546,53542.0118748
2024-09-19,00:49:23.000,263,11062361,4725,0,1726706962,13249.43959632,28553.750804879994,53542.03982328
2024-09-19,00:49:24.000,263,11062416,4525,0,1726706963,13249.527168349996,30399.431561909994,53542.04681040001
2024-09-19,00:49:25.000,263,11062445,4965,0,1726706964,13249.648421929996,32245.084122419998,53542.04681040001
2024-09-19,00:49:26.000,263,11062411,5005,0,1726706965,13249.722521340002,25323.846488010007,53542.0118748
2024-09-19,00:49:27.000,263,11062479,4845,0,1726706966,13249.837038609992,29015.15865816,53542.0118748
2024-09-19,00:49:28.000,263,11062416,4085,0,1726706967,13249.991973739998,28553.743755749994,53542.02584904001
2024-09-19,00:49:29.000,263,11062429,4805,0,1726706968,13250.066073149988,24401.115371010004,53542.0118748
2024-09-19,00:49:30.000,263,11062420,4405,0,1726706969,13250.160381489994,32706.611810910006,53541.96296496
2024-09-19,00:49:31.000,263,11062427,4925,0,1726706970,13250.28837137999,32706.66820395,53542.0118748
2024-09-19,00:49:32.000,263,11062430,4605,0,1726706971,13250.34899816999,32245.316743710006,53542.0118748
2024-09-19,00:49:33.000,263,11062374,4445,0,1726706972,13250.39615234,26246.99350368,53542.032836160004
2024-09-19,00:49:34.000,263,11062441,4925,0,1726706973,13250.42983388999,30861.234166470007,53542.053797520006
2024-09-19,00:49:35.000,263,11062444,4485,0,1726706974,13250.49719699,28554.272440500004,53541.95597784001
2024-09-19,00:49:36.000,263,11062419,4885,0,1726706975,13250.55782378,32707.041807839996,53541.95597784001
2024-09-19,00:49:37.000,263,11062414,4165,0,1726706976,13250.645395809996,23017.483938089994,53541.886106640006
2024-09-19,00:49:38.000,263,11062424,4365,0,1726706977,13250.65886843,31323.022672770006,53541.92802936001
2024-09-19,00:49:39.000,263,11062360,4365,0,1726706978,13250.746440459996,31323.163655369994,53541.95597784001
2024-09-19,00:49:40.000,263,11062369,4965,0,1726706979,13250.800330940001,29016.11733984,53541.96296496
2024-09-19,00:49:41.000,263,11062406,4245,0,1726706980,13250.854221419992,32707.50000129,53541.95597784001
2024-09-19,00:49:42.000,263,11062417,4725,0,1726706981,13250.887902969997,31323.297588839996,53541.90706800001
2024-09-19,00:49:43.000,263,11062426,4845,0,1726706982,13250.887902969997,30400.552373579994,53541.90008088
2024-09-19,00:49:44.000,263,11062415,4605,0,1726706983,13250.914848209992,34091.95618242001,53541.935016480005
2024-09-19,00:49:45.000,263,11062485,4925,0,1726706984,13250.941793450002,23017.984426320007,53541.85117104
2024-09-19,00:49:46.000,263,11062480,4565,0,1726706985,13250.982211310002,28093.65408978,53541.89309376
2024-09-19,00:49:47.000,263,11062477,4765,0,1726706986,13250.928320829997,29939.34894507,53541.85117104
2024-09-19,00:49:48.000,263,11062427,4965,0,1726706987,13250.908111899997,30862.213995540005,53541.78129984
2024-09-19,00:49:49.000,263,11062423,4965,0,1726706988,13250.928320829997,30862.235142930003,53541.78129984
2024-09-19,00:49:50.000,263,11062372,4325,0,1726706989,13250.860957730001,25325.249264879996,53541.73937712001
2024-09-19,00:49:51.000,263,11062378,4605,0,1726706990,13250.874430349992,27170.986414950006,53541.69046728001
2024-09-19,00:49:52.000,263,11062377,5044,0,1726706991,13250.854221419992,26709.571512540002,53541.68348016
2024-09-19,00:49:53.000,263,11062357,4685,0,1726706992,13250.867694039996,29939.51812419,53541.65553168
2024-09-19,00:49:54.000,263,11062414,4445,0,1726706993,13250.894639279992,25325.291559660007,53541.550724880006
2024-09-19,00:49:55.000,263,11062367,4885,0,1726706994,13250.894639279992,32708.028686039994,53541.50181504001
2024-09-19,00:49:56.000,263,11062404,4405,0,1726706995,13250.914848209992,31323.755782289998,53541.45290520001
2024-09-19,00:49:57.000,263,11062396,4485,0,1726706996,13250.834012489991,29939.384190719997,53541.42495672001
2024-09-19,00:49:58.000,263,11062383,4445,0,1726706997,13250.820539870001,29016.631926329996,53541.33412416001
2024-09-19,00:49:59.000,263,11062414,4485,0,1726706998,13250.793594629991,27632.316727800004,53541.2782272
2024-09-19,00:50:00.000,263,11062380,4365,0,1726706999,13250.73970415,32246.536243199997,53541.23630448001
2024-09-19,00:50:01.000,263,11062451,4685,0,1726707000,13250.753176769991,26248.015627529996,53541.22931736
2024-09-19,00:50:02.000,263,11062426,4245,0,1726707001,13250.71949522,29939.327797680002,53541.13848480001
2024-09-19,00:50:03.000,263,11062490,4125,0,1726707002,13250.706022599996,21633.782013870004,53541.033678
2024-09-19,00:50:04.000,263,11062412,4325,0,1726707003,13250.65886843,28093.569500219994,53540.92188408001
2024-09-19,00:50:05.000,263,11062448,4485,0,1726707004,13250.665604739996,26247.846448409997,53540.83105152001
2024-09-19,00:50:06.000,263,11062438,4405,0,1726707005,13250.61171425999,26247.740711460006,53540.80310304001
2024-09-19,00:50:07.000,263,11062440,4485,0,1726707006,13250.564560089995,29477.694372240003,53540.80310304001
2024-09-19,00:50:08.000,263,11062470,4205,0,1726707007,13250.51066960999,31784.677245600004,53540.67034776
2024-09-19,00:50:09.000,263,11062457,4885,0,1726707008,13250.47025174999,27631.87968174,53540.593489440005
2024-09-19,00:50:10.000,263,11062434,4325,0,1726707009,13250.41636127,28554.702437429994,53540.51663112001
2024-09-19,00:50:11.000,263,11062490,4365,0,1726707010,13250.38941602999,37321.58558322,53540.44675992001
2024-09-19,00:50:12.000,263,11062486,4485,0,1726707011,13250.32878923999,30400.31270316,53540.39086296
2024-09-19,00:50:13.000,263,11062456,4445,0,1726707012,13250.254689829999,27170.387238900003,53540.28605616
2024-09-19,00:50:14.000,263,11062452,4405,0,1726707013,13250.173854109999,26247.543335819995,53540.17426224
2024-09-19,00:50:15.000,263,11062457,4845,0,1726707014,13250.106491009989,26247.47989365,53540.06945544
2024-09-19,00:50:16.000,263,11062473,4845,0,1726707015,13250.066073149988,29938.777965539994,53539.98561000001
2024-09-19,00:50:17.000,263,11062483,4845,0,1726707016,13250.018918979993,29938.728621629998,53539.89477744001
2024-09-19,00:50:18.000,263,11062454,4125,0,1726707017,13249.985237430003,26708.79610824,53539.83888048
2024-09-19,00:50:19.000,263,11062446,4525,0,1726707018,13249.978501119993,31784.360034750003,53539.73407368
2024-09-19,00:50:20.000,263,11062481,4805,0,1726707019,13249.951555879998,27170.154617609995,53539.62227976
2024-09-19,00:50:21.000,263,11062458,4645,0,1726707020,13249.904401710002,29938.56649164,53539.468563120005
2024-09-19,00:50:22.000,263,11062481,4925,0,1726707021,13249.911138019997,29477.0740488,53539.47555024
2024-09-19,00:50:23.000,263,11062471,4845,0,1726707022,13249.877456469992,23940.02472858,53539.36375632001
2024-09-19,00:50:24.000,263,11062459,4885,0,1726707023,13249.843774920002,31322.585626710003,53539.29388512001
2024-09-19,00:50:25.000,263,11062446,4485,0,1726707024,13249.884192780002,29938.298624699994,53539.203052560006
2024-09-19,00:50:26.000,263,11062443,4765,0,1726707025,13249.931346949998,27169.78101372,53539.09125864
2024-09-19,00:50:27.000,263,11062399,4885,0,1726707026,13249.938083259993,29015.370132059994,53539.06331016
2024-09-19,00:50:28.000,263,11062432,4485,0,1726707027,13250.018918979993,23939.70751773,53538.92356776
2024-09-19,00:50:29.000,263,11062459,4885,0,1726707028,13250.072809459998,25323.832389749994,53538.867670800006
2024-09-19,00:50:30.000,263,11062455,4925,0,1726707029,13250.126699939989,32244.936090689996,53538.85369656
2024-09-19,00:50:31.000,263,11062463,4605,0,1726707030,13250.241217209994,29476.397332320004,53538.7279284
2024-09-19,00:50:32.000,263,11062465,4765,0,1726707031,13250.30858030999,24862.14257127,53538.6580572
2024-09-19,00:50:33.000,263,11062443,4765,0,1726707032,13250.42983388999,27630.533297910006,53538.6580572
2024-09-19,00:50:34.000,263,11062444,4525,0,1726707033,13250.55108746999,32244.59068332,53538.55325040001
2024-09-19,00:50:35.000,263,11062437,4965,0,1726707034,13250.63192318999,32244.484946369994,53538.45543072001
2024-09-19,00:50:36.000,263,11062458,4205,0,1726707035,13250.71949522,33167.272456410006,53538.3785724
2024-09-19,00:50:37.000,263,11062418,4325,0,1726707036,13250.813803559991,27168.82938117,53538.30171408
2024-09-19,00:50:38.000,263,11062428,4525,0,1726707037,13250.901375590001,27168.765939000004,53538.28773984001
2024-09-19,00:50:39.000,263,11062481,4805,0,1726707038,13250.968738689997,26245.87974114,53538.22485576
2024-09-19,00:50:40.000,263,11062399,4685,0,1726707039,13251.069783339997,27630.096251850002,53538.26677848001
2024-09-19,00:50:41.000,263,11062440,4325,0,1726707040,13251.191036919998,23938.75588518,53538.196907280006
2024-09-19,00:50:42.000,263,11062459,4765,0,1726707041,13251.251663709998,29014.18587822,53538.09210048
2024-09-19,00:50:43.000,263,11062476,4605,0,1726707042,13251.413335149999,29936.909946090003,53538.147997440006
2024-09-19,00:50:44.000,263,11062461,4765,0,1726707043,13251.514379799999,29013.967355190005,53537.980306560006
2024-09-19,00:50:45.000,263,11062432,4325,0,1726707044,13251.55479766,24861.233233499996,53537.93139672001
2024-09-19,00:50:46.000,263,11062490,4525,0,1726707045,13251.65584231,29475.220127609995,53537.86851264
2024-09-19,00:50:47.000,263,11062454,4485,0,1726707046,13251.73667803,29936.47290003,53537.86851264
2024-09-19,00:50:48.000,263,11062464,4485,0,1726707047,13251.77709589,35934.54237138,53537.77069296
2024-09-19,00:50:49.000,263,11062445,4805,0,1726707048,13251.864667919996,29936.16273831,53537.75671872
2024-09-19,00:50:50.000,263,11062428,4685,0,1726707049,13251.89834947,29013.177852630004,53537.68684752001
2024-09-19,00:50:51.000,263,11062445,4805,0,1726707050,13251.952239949991,31320.097283819996,53537.72877024
2024-09-19,00:50:52.000,263,11062468,4525,0,1726707051,13252.019603050001,26705.948259719997,53537.693834640006
2024-09-19,00:50:53.000,263,11062475,4925,0,1726707052,13252.107175079997,31319.808269490008,53537.61697632001
2024-09-19,00:50:54.000,263,11062435,4925,0,1726707053,13252.181274490002,30858.224187960004,53537.56806648001
2024-09-19,00:50:55.000,263,11062424,4525,0,1726707054,13252.268846519997,31319.540402550003,53537.49819528001
2024-09-19,00:50:56.000,263,11062463,4925,0,1726707055,13252.383363790002,28551.015742439995,53537.477233920006
2024-09-19,00:50:57.000,263,11062434,4325,0,1726707056,13252.511353679998,34549.01472249,53537.456272560004
2024-09-19,00:50:58.000,263,11062418,4525,0,1726707057,13252.619134639994,26705.10941325,53537.4353112
2024-09-19,00:50:59.000,263,11062432,4365,0,1726707058,13252.666288809989,32703.185933729997,53537.337491520004
2024-09-19,00:51:00.000,263,11062445,4925,0,1726707059,13252.740388219994,28550.444762910003,53537.37242712
2024-09-19,00:51:01.000,263,11062515,4845,0,1726707060,13252.78754238999,25320.56864256,53537.309543040006
2024-09-19,00:51:02.000,263,11062435,5165,0,1726707061,13252.90879596999,30395.82945648,53537.23268472001
2024-09-19,00:51:03.000,263,11062461,4805,0,1726707062,13252.962686449995,29472.93620949,53537.21871048
2024-09-19,00:51:04.000,263,11062442,4445,0,1726707063,13253.03004954999,30395.653228230003,53537.13486504001
2024-09-19,00:51:05.000,263,11062432,4445,0,1726707064,13253.164775749996,27627.206108550003,53537.1558264
2024-09-19,00:51:06.000,263,11062443,4885,0,1726707065,13253.238875160001,26704.362205469995,53537.00909688
2024-09-19,00:51:07.000,263,11062413,4765,0,1726707066,13253.279293020001,24858.758988870002,53536.99512264001
2024-09-19,00:51:08.000,263,11062432,4645,0,1726707067,13253.292765639992,29472.668342549994,53536.96018704
2024-09-19,00:51:09.000,263,11062398,4685,0,1726707068,13253.360128740002,27627.008732910006,53536.89031584
2024-09-19,00:51:10.000,263,11062440,4445,0,1726707069,13253.434228149992,30395.399459549997,53536.84839312001
2024-09-19,00:51:11.000,263,11062435,5125,0,1726707070,13253.501591250002,35470.63207695,53536.834418880004
2024-09-19,00:51:12.000,263,11062444,4645,0,1726707071,13253.508327559997,31317.940250040003,53536.79948328001
2024-09-19,00:51:13.000,263,11062441,5044,0,1726707072,13253.548745419997,29472.379328220006,53536.81345752
2024-09-19,00:51:14.000,263,11062457,4845,0,1726707073,13253.542009110002,34547.633093009994,53536.7016636
2024-09-19,00:51:15.000,263,11062421,4805,0,1726707074,13253.562218040002,26703.967454190002,53536.69467648
2024-09-19,00:51:16.000,263,11062477,4885,0,1726707075,13253.575690659993,31779.164825939995,53536.68070224001
2024-09-19,00:51:17.000,263,11062403,4805,0,1726707076,13253.636317449993,32701.924139459996,53536.687689360006
2024-09-19,00:51:18.000,263,11062475,5005,0,1726707077,13253.656526379993,28549.295754720006,53536.54794696
2024-09-19,00:51:19.000,263,11062489,4805,0,1726707078,13253.649790069998,33624.40148778001,53536.56192120001
2024-09-19,00:51:20.000,263,11062436,4485,0,1726707079,13253.643053759988,25780.714701570003,53536.5269856
2024-09-19,00:51:21.000,263,11062417,5005,0,1726707080,13253.649790069998,28087.556592330002,53536.51301136001
2024-09-19,00:51:22.000,263,11062412,4365,0,1726707081,13253.669998999998,28548.844610400003,53536.40820456
2024-09-19,00:51:23.000,263,11062384,4405,0,1726707082,13253.656526379993,27164.621050560003,53536.42217880001
2024-09-19,00:51:24.000,263,11062431,4805,0,1726707083,13253.663262689988,28087.288725389997,53536.3872432
2024-09-19,00:51:25.000,263,11062458,4405,0,1726707084,13253.696944239993,29009.87181066,53536.38025608
2024-09-19,00:51:26.000,263,11062420,4285,0,1726707085,13253.723889479988,30855.334044660005,53536.3872432
2024-09-19,00:51:27.000,263,11062452,4285,0,1726707086,13253.723889479988,28548.322974780007,53536.33833336
2024-09-19,00:51:28.000,263,11062423,5044,0,1726707087,13253.737362099993,30393.693570090007,53536.31038488
2024-09-19,00:51:29.000,263,11062481,4925,0,1726707088,13253.764307339989,23472.80839218,53536.2475008
2024-09-19,00:51:30.000,263,11062431,4965,0,1726707089,13253.764307339989,29931.99670248,53536.20557808001
2024-09-19,00:51:31.000,263,11062430,4605,0,1726707090,13253.757571029993,27163.613024970007,53536.15666824001
2024-09-19,00:51:32.000,263,11062381,4765,0,1726707091,13253.797988889994,27624.83055174,53536.09378416
2024-09-19,00:51:33.000,263,11062441,4765,0,1726707092,13253.838406749994,28086.048078509994,53536.12871976001
2024-09-19,00:51:34.000,263,11062384,4525,0,1726707093,13253.872088299999,34083.87083031,53536.10775840001
2024-09-19,00:51:35.000,263,11062408,4565,0,1726707094,13253.878824609994,23933.321005949998,53536.02391296
2024-09-19,00:51:36.000,263,11062513,4925,0,1726707095,13253.90576984999,30853.839629099995,53536.02391296
2024-09-19,00:51:37.000,263,11062486,4365,0,1726707096,13253.892297229999,28085.392509419995,53536.04487432
2024-09-19,00:51:38.000,263,11062484,4405,0,1726707097,13253.939451399994,33160.42775118,53535.995964480004
2024-09-19,00:51:39.000,263,11062475,4685,0,1726707098,13253.952924019999,24855.488192549994,53535.995964480004
2024-09-19,00:51:40.000,263,11062471,4805,0,1726707099,13254.020287119994,29469.129679289996,53535.91910616001
2024-09-19,00:51:41.000,263,11062469,4925,0,1726707100,13254.00681449999,28084.8708738,53535.9330804
2024-09-19,00:51:42.000,263,11062498,4605,0,1726707101,13254.03375974,27623.434823999996,53535.85622208
2024-09-19,00:51:43.000,263,11062443,4605,0,1726707102,13254.03375974,29007.47510646,53535.898144800005
2024-09-19,00:51:44.000,263,11062468,4325,0,1726707103,13254.0741776,27623.272694009996,53535.78635088
2024-09-19,00:51:45.000,263,11062462,4485,0,1726707104,13254.10785914999,30852.916193070007,53535.79333800001
2024-09-19,00:51:46.000,263,11062539,4845,0,1726707105,13254.0741776,28545.933319710006,53535.81429936
2024-09-19,00:51:47.000,263,11062515,4685,0,1726707106,13254.02702342999,26700.435840060003,53535.77237664001
2024-09-19,00:51:48.000,263,11062436,4365,0,1726707107,13254.040496049995,29930.001798690006,53535.75141528001
2024-09-19,00:51:49.000,263,11062451,4765,0,1726707108,13254.05396867,29007.256583430004,53535.730453920005
2024-09-19,00:51:50.000,263,11062451,5245,0,1726707109,13254.040496049995,29007.277730820002,53535.7584024
2024-09-19,00:51:51.000,263,11062448,3885,0,1726707110,13254.00681449999,33159.595953840006,53535.69551832
2024-09-19,00:51:52.000,263,11062432,3645,0,1726707111,13253.979869259994,30852.739964819993,53535.681544080006
2024-09-19,00:51:53.000,263,11062475,4045,0,1726707112,13253.97313295,34082.28477606,53535.69551832
2024-09-19,00:51:54.000,263,11062487,4725,0,1726707113,13253.959660329994,29468.530503240007,53535.65359560001
2024-09-19,00:51:55.000,263,11062456,4525,0,1726707114,13253.952924019999,30852.620129610004,53535.59071152
2024-09-19,00:51:56.000,263,11062432,4405,0,1726707115,13253.952924019999,24393.445917570003,53535.562763040005
2024-09-19,00:51:57.000,263,11062451,4965,0,1726707116,13253.90576984999,28545.792337110004,53535.48590472001
2024-09-19,00:51:58.000,263,11062474,4365,0,1726707117,13253.92597877999,29929.966553039994,53535.562763040005
2024-09-19,00:51:59.000,263,11062456,3565,0,1726707118,13253.878824609994,24393.48116322,53535.52782744
2024-09-19,00:52:00.000,263,11062402,4125,0,1726707119,13253.811461509998,31775.499278339994,53535.4789176
2024-09-19,00:52:01.000,263,11062437,4845,0,1726707120,13253.764307339989,28545.862828409998,53535.45795624001
2024-09-19,00:52:02.000,263,11062372,4845,0,1726707121,13253.717153169993,29929.952454779996,53535.43699488001
2024-09-19,00:52:03.000,263,11062472,4805,0,1726707122,13253.669998999998,35005.05113871,53535.36712368001
2024-09-19,00:52:04.000,263,11062425,4845,0,1726707123,13253.609372209998,26700.330103109998,53535.36712368001
2024-09-19,00:52:05.000,263,11062454,4445,0,1726707124,13253.542009110002,30391.296865890006,53535.3042396
2024-09-19,00:52:06.000,263,11062361,4765,0,1726707125,13253.528536489997,35004.99474567,53535.227381280005
2024-09-19,00:52:07.000,263,11062468,3605,0,1726707126,13253.481382320002,33159.48316776,53535.178471440006
2024-09-19,00:52:08.000,263,11062412,3845,0,1726707127,13253.420755530002,30391.184079810002,53535.12257448001
2024-09-19,00:52:09.000,263,11062452,4285,0,1726707128,13253.353392429992,26238.872905919998,53535.05270328001
2024-09-19,00:52:10.000,263,11062425,4845,0,1726707129,13253.306238259996,28545.700698419998,53535.06667752
2024-09-19,00:52:11.000,263,11062445,4645,0,1726707130,13253.225402539996,32698.01892144,53535.03872904
2024-09-19,00:52:12.000,263,11062246,4365,0,1726707131,13253.151303129991,32236.639264679994,53534.93392224001
2024-09-19,00:52:13.000,263,11062446,4565,0,1726707132,13253.104148959996,28084.335139920004,53534.89898664
2024-09-19,00:52:14.000,263,11062401,4845,0,1726707133,13253.07720372,29468.45296281,53534.843089680006
2024-09-19,00:52:15.000,263,11062413,4125,0,1726707134,13252.91553228,27622.934335769998,53534.75924424
2024-09-19,00:52:16.000,263,11062431,4805,0,1726707135,13252.86837810999,29468.396569770004,53534.73129576
2024-09-19,00:52:17.000,263,11062476,4485,0,1726707136,13252.80775131999,28545.6725019,53534.69636016001
2024-09-19,00:52:18.000,263,11062436,3605,0,1726707137,13252.740388219994,33159.37743081,53534.63347608
2024-09-19,00:52:19.000,263,11062462,4125,0,1726707138,13252.673025119999,28545.735944069995,53534.54963064001
2024-09-19,00:52:20.000,263,11062404,4445,0,1726707139,13252.639343569994,32236.780247279996,53534.4657852
2024-09-19,00:52:21.000,263,11062435,5085,0,1726707140,13252.619134639994,36389.161912469994,53534.42386248
2024-09-19,00:52:22.000,263,11062483,5005,0,1726707141,13252.565244159989,30391.296865890006,53534.395914
2024-09-19,00:52:23.000,263,11062441,4925,0,1726707142,13252.551771539998,30391.325062410004,53534.340017040005
2024-09-19,00:52:24.000,263,11062382,4285,0,1726707143,13252.504617369988,29929.853766960005,53534.270145840004
2024-09-19,00:52:25.000,263,11062467,4805,0,1726707144,13252.484408439988,29929.945405649996,53534.26315872001
2024-09-19,00:52:26.000,263,11062488,4285,0,1726707145,13252.470935819998,25777.598986109995,53534.172326160005
2024-09-19,00:52:27.000,263,11062440,4565,0,1726707146,13252.437254269993,26700.372397889994,53534.06751936
2024-09-19,00:52:28.000,263,11062467,5285,0,1726707147,13252.417045339993,29007.28477995,53534.03957088
2024-09-19,00:52:29.000,263,11062445,4525,0,1726707148,13252.417045339993,35927.909140050004,53533.99066104
2024-09-19,00:52:30.000,263,11062482,4445,0,1726707149,13252.417045339993,28545.940368840005,53533.99066104
2024-09-19,00:52:31.000,263,11062410,4525,0,1726707150,13252.457463199993,33159.708739919995,53533.9417512
2024-09-19,00:52:32.000,263,11062479,4925,0,1726707151,13252.484408439988,29468.77017366,53533.87886712001
2024-09-19,00:52:33.000,263,11062456,4325,0,1726707152,13252.511353679998,25316.42375412,53533.81598304
2024-09-19,00:52:34.000,263,11062433,4605,0,1726707153,13252.491144749998,29468.7560754,53533.767073200004
2024-09-19,00:52:35.000,263,11062454,4645,0,1726707154,13252.524826299988,31314.246505920004,53533.67624064
2024-09-19,00:52:36.000,263,11062405,4845,0,1726707155,13252.538298919993,31314.2888007,53533.718163360005
2024-09-19,00:52:37.000,263,11062480,4645,0,1726707156,13252.592189399998,29930.185076070004,53533.6273308
2024-09-19,00:52:38.000,263,11062452,4525,0,1726707157,13252.571980469998,27161.977626809996,53533.64130504001
2024-09-19,00:52:39.000,263,11062478,4205,0,1726707158,13252.592189399998,29930.319009540006,53533.57143384001
2024-09-19,00:52:40.000,263,11062409,5125,0,1726707159,13252.571980469998,34544.08033149,53533.51553688
2024-09-19,00:52:41.000,263,11062421,5165,0,1726707160,13252.585453089989,29007.62313819,53533.550472480005
2024-09-19,00:52:42.000,263,11062445,5165,0,1726707161,13252.619134639994,31775.943373529997,53533.50854976
2024-09-19,00:52:43.000,263,11062485,5165,0,1726707162,13252.639343569994,31314.61306068,53533.44566568001
2024-09-19,00:52:44.000,263,11062442,3965,0,1726707163,13252.72691559999,28084.969561620004,53533.54348536001
2024-09-19,00:52:45.000,263,11062458,4525,0,1726707164,13252.760597149994,32698.808424000003,53533.51553688
2024-09-19,00:52:46.000,263,11062430,4525,0,1726707165,13252.84816917999,28085.082347699994,53533.44566568001
2024-09-19,00:52:47.000,263,11062390,4725,0,1726707166,13252.94921382999,28546.49725011,53533.37579448001
2024-09-19,00:52:48.000,263,11062472,4445,0,1726707167,13252.98963168999,29930.643269520006,53533.4177172
2024-09-19,00:52:49.000,263,11062425,4485,0,1726707168,13253.09741265,28546.539544889994,53533.44566568001
2024-09-19,00:52:50.000,263,11062552,4725,0,1726707169,13253.225402539996,28085.152839000002,53533.47361416001
2024-09-19,00:52:51.000,263,11062501,4245,0,1726707170,13253.312974569992,32237.464012890006,53533.50854976
2024-09-19,00:52:52.000,263,11062479,4965,0,1726707171,13253.440964460002,30392.01587715,53533.550472480005
2024-09-19,00:52:53.000,263,11062448,4325,0,1726707172,13253.548745419997,32698.82957139,53533.47361416001
2024-09-19,00:52:54.000,263,11062404,4285,0,1726707173,13253.710416859998,28546.398562290007,53533.41073008
2024-09-19,00:52:55.000,263,11062465,4845,0,1726707174,13253.784516269989,29930.474090400006,53533.46662704
2024-09-19,00:52:56.000,263,11062426,4365,0,1726707175,13253.899033539994,30391.769157600007,53533.49457552001
2024-09-19,00:52:57.000,263,11062480,3685,0,1726707176,13253.98660556999,26239.443885450004,53533.501562640005
2024-09-19,00:52:58.000,263,11062443,5005,0,1726707177,13254.121331769995,29930.36835345,53533.47361416001
2024-09-19,00:52:59.000,263,11062437,4965,0,1726707178,13254.161749629995,28084.85677554,53533.5574596
2024-09-19,00:53:00.000,263,11062487,4805,0,1726707179,13254.23584904,30391.6986663,53533.52252400001
2024-09-19,00:53:01.000,263,11062462,4405,0,1726707180,13254.283003209996,27623.441873129996,53533.54348536001
2024-09-19,00:53:02.000,263,11062521,5005,0,1726707181,13254.31668476,32698.50531141,53533.5574596
2024-09-19,00:53:03.000,263,11062469,4965,0,1726707182,13254.30994844999,29930.248518239998,53533.57842096
2024-09-19,00:53:04.000,263,11062419,4845,0,1726707183,13254.35710262,32237.06926161,53533.599382320004
2024-09-19,00:53:05.000,263,11062441,4925,0,1726707184,13254.35710262,34082.46100431,53533.669253520005
2024-09-19,00:53:06.000,263,11062417,4725,0,1726707185,13254.370575239991,27161.885988120004,53533.620343680006
2024-09-19,00:53:07.000,263,11062495,4965,0,1726707186,13254.363838929996,30852.789308730004,53533.59239520001
2024-09-19,00:53:08.000,263,11062406,4525,0,1726707187,13254.370575239991,35466.430795470005,53533.63431792
2024-09-19,00:53:09.000,263,11062474,4285,0,1726707188,13254.384047859996,32698.145805780005,53533.6273308
2024-09-19,00:53:10.000,263,11062460,4445,0,1726707189,13254.33015737999,29007.087404310005,53533.57842096
2024-09-19,00:53:11.000,263,11062469,4885,0,1726707190,13254.283003209996,25777.38046308,53533.67624064
2024-09-19,00:53:12.000,263,11062424,4645,0,1726707191,13254.25605797,25777.302922650008,53533.64130504001
2024-09-19,00:53:13.000,263,11062493,3885,0,1726707192,13254.26953058999,28545.446929740006,53533.669253520005
2024-09-19,00:53:14.000,263,11062484,4605,0,1726707193,13254.23584904,28545.334143660002,53533.64130504001
2024-09-19,00:53:15.000,263,11062479,5085,0,1726707194,13254.161749629995,26238.449958120007,53533.69021488001
2024-09-19,00:53:16.000,263,11062449,5044,0,1726707195,13254.11459546,25315.662448079995,53533.564446719996
2024-09-19,00:53:17.000,263,11062471,4845,0,1726707196,13254.09438653,32236.138776449996,53533.564446719996
2024-09-19,00:53:18.000,263,11062422,4525,0,1726707197,13254.08765021999,29929.26868917,53533.50854976
2024-09-19,00:53:19.000,263,11062499,4845,0,1726707198,13254.0741776,25776.9152205,53533.57143384001
2024-09-19,00:53:20.000,263,11062409,5005,0,1726707199,13254.0741776,29006.389540439995,53533.53649824
2024-09-19,00:53:21.000,263,11062493,5085,0,1726707200,13254.06744128999,23008.580886900003,53533.61335656001
2024-09-19,00:53:22.000,263,11062483,4085,0,1726707201,13254.03375974,29467.64231286,53533.669253520005
2024-09-19,00:53:23.000,263,11062456,4445,0,1726707202,13254.05396867,26237.984715540006,53533.6273308
2024-09-19,00:53:24.000,263,11062435,5285,0,1726707203,13254.080913909995,35003.90213052,53533.67624064
2024-09-19,00:53:25.000,263,11062425,4885,0,1726707204,13254.09438653,28544.756114999996,53533.67624064
2024-09-19,00:53:26.000,263,11062423,5085,0,1726707205,13254.121331769995,26237.88602772,53533.620343680006
2024-09-19,00:53:27.000,263,11062467,4045,0,1726707206,13254.11459546,25776.478174439995,53533.669253520005
2024-09-19,00:53:28.000,263,11062437,4205,0,1726707207,13254.11459546,32235.539600400007,53533.66226640001
2024-09-19,00:53:29.000,263,11062489,4725,0,1726707208,13254.13480439,29005.86085569,53533.599382320004
2024-09-19,00:53:30.000,263,11062435,4765,0,1726707209,13254.13480439,31312.582911239995,53533.73912472001
2024-09-19,00:53:31.000,263,11062473,4965,0,1726707210,13254.101122839995,29005.719873089998,53533.64130504001
2024-09-19,00:53:32.000,263,11062422,3765,0,1726707211,13254.080913909995,31312.470125160005,53533.620343680006
2024-09-19,00:53:33.000,263,11062451,4765,0,1726707212,13254.0741776,30851.06227188,53533.669253520005
2024-09-19,00:53:34.000,263,11062429,5005,0,1726707213,13254.040496049995,32235.088456080004,53533.66226640001
2024-09-19,00:53:35.000,263,11062276,4445,0,1726707214,13254.00681449999,26698.666508430004,53533.65527928
2024-09-19,00:53:36.000,263,11062446,4405,0,1726707215,13253.97313295,34080.402658349994,53533.61335656001
2024-09-19,00:53:37.000,263,11062443,4765,0,1726707216,13253.94618770999,30389.421797310002,53533.718163360005
2024-09-19,00:53:38.000,263,11062389,5005,0,1726707217,13253.899033539994,23007.615156090003,53533.620343680006
2024-09-19,00:53:39.000,263,11062420,3605,0,1726707218,13253.872088299999,25775.716868400006,53533.64829216
2024-09-19,00:53:40.000,263,11062418,4405,0,1726707219,13253.831670439999,32234.707803059995,53533.669253520005
2024-09-19,00:53:41.000,263,11062506,4405,0,1726707220,13253.771043649998,32234.686655669997,53533.669253520005
2024-09-19,00:53:42.000,263,11062403,4885,0,1726707221,13253.744098409989,31773.292900650005,53533.64829216
2024-09-19,00:53:43.000,263,11062427,3885,0,1726707222,13253.723889479988,28082.27679396,53533.68322776
2024-09-19,00:53:44.000,263,11062382,4685,0,1726707223,13253.676735309993,29004.88102662,53533.70418912
2024-09-19,00:53:45.000,263,11062436,4525,0,1726707224,13253.643053759988,31311.532590870003,53533.75309896
2024-09-19,00:53:46.000,263,11062392,4445,0,1726707225,13253.616108519993,31772.86290372,53533.78104744001
2024-09-19,00:53:47.000,263,11062420,4525,0,1726707226,13253.535272799993,26236.426857810002,53533.788034560006
2024-09-19,00:53:48.000,263,11062460,3405,0,1726707227,13253.434228149992,26697.75012153,53533.73912472001
2024-09-19,00:53:49.000,263,11062440,3725,0,1726707228,13253.360128740002,29927.231490599996,53533.767073200004
2024-09-19,00:53:50.000,263,11062428,4285,0,1726707229,13253.252347779991,29927.090507999994,53533.87886712001
2024-09-19,00:53:51.000,263,11062426,4325,0,1726707230,13253.191720989991,30849.78637935,53533.85790576001
2024-09-19,00:53:52.000,263,11062414,4365,0,1726707231,13253.07046740999,32233.83371094,53533.89284136
2024-09-19,00:53:53.000,263,11062407,4045,0,1726707232,13252.996368,24852.125757539994,53533.96271256
2024-09-19,00:53:54.000,263,11062427,3965,0,1726707233,13252.78754238999,32695.241564220007,53533.99066104
2024-09-19,00:53:55.000,263,11062421,4205,0,1726707234,13252.639343569994,31311.201281760004,53533.983673920004
2024-09-19,00:53:56.000,263,11062432,4565,0,1726707235,13252.497881059993,30849.94146021,53533.96271256
2024-09-19,00:53:57.000,263,11062404,4725,0,1726707236,13252.322737000002,26697.785367179997,53534.0116224
2024-09-19,00:53:58.000,263,11062413,4925,0,1726707237,13252.134120319992,33618.24759729,53533.983673920004
2024-09-19,00:53:59.000,263,11062399,4925,0,1726707238,13251.945503639996,27159.327153930004,53533.96271256
2024-09-19,00:54:00.000,263,11062392,3685,0,1726707239,13251.73667803,35925.21637239,53534.02559664001
2024-09-19,00:54:01.000,263,11062416,4485,0,1726707240,13251.541325039994,31311.74406477,53533.94873832001
2024-09-19,00:54:02.000,263,11062473,4765,0,1726707241,13251.366180979989,32695.918280700003,53533.9417512
2024-09-19,00:54:03.000,263,11062484,4765,0,1726707242,13251.170827989998,32234.602066110005,53533.96969968
2024-09-19,00:54:04.000,263,11062475,5044,0,1726707243,13250.908111899997,28082.488267859997,53533.9417512
2024-09-19,00:54:05.000,263,11062478,4685,0,1726707244,13250.706022599996,31312.138816050006,53533.85790576001
2024-09-19,00:54:06.000,263,11062448,3525,0,1726707245,13250.49046067999,34541.740020330006,53533.91380272
2024-09-19,00:54:07.000,263,11062446,3924,0,1726707246,13250.281635069994,30851.027026230004,53533.85790576001
2024-09-19,00:54:08.000,263,11062419,4765,0,1726707247,13250.045864219988,29005.70577483,53533.82297016
2024-09-19,00:54:09.000,263,11062432,4605,0,1726707248,13249.830302299997,27621.686639759995,53533.767073200004
2024-09-19,00:54:10.000,263,11062380,4845,0,1726707249,13249.614740379991,27621.813524099998,53533.8020088
2024-09-19,00:54:11.000,263,11062295,4765,0,1726707250,13249.37896953,31312.878974699997,53533.73912472001
2024-09-19,00:54:12.000,263,11062463,4845,0,1726707251,13249.11625344,26237.998813800004,53533.63431792
2024-09-19,00:54:13.000,263,11062469,5165,0,1726707252,13248.893955209998,28544.932343249995,53533.67624064
2024-09-19,00:54:14.000,263,11062425,5005,0,1726707253,13248.671656979997,27160.96255209,53533.65527928
2024-09-19,00:54:15.000,263,11062501,4925,0,1726707254,13248.462831370001,34081.60101045,53533.599382320004
2024-09-19,00:54:16.000,263,11062402,4725,0,1726707255,13248.24053314,32697.652366680006,53533.59239520001
2024-09-19,00:54:17.000,263,11062494,4325,0,1726707256,13248.05191645999,25777.267676999996,53533.59239520001
2024-09-19,00:54:18.000,263,11062389,4925,0,1726707257,13247.87003608999,30390.965556780007,53533.4875884
2024-09-19,00:54:19.000,263,11062364,4285,0,1726707258,13247.627528929988,32236.526478600004,53533.46662704
2024-09-19,00:54:20.000,263,11062371,4925,0,1726707259,13247.438912249992,29007.052158659993,53533.452652800006
2024-09-19,00:54:21.000,263,11062363,4885,0,1726707260,13247.263768190001,29929.867865220003,53533.4177172
2024-09-19,00:54:22.000,263,11062400,3924,0,1726707261,13247.108833059996,29007.15084648,53533.36880736
2024-09-19,00:54:23.000,263,11062429,4805,0,1726707262,13246.926952689995,29468.636240189997,53533.36880736
2024-09-19,00:54:24.000,263,11062372,3845,0,1726707263,13246.7989628,33621.09544581,53533.31989752
2024-09-19,00:54:25.000,263,11062407,4885,0,1726707264,13246.603609809994,29468.868861480005,53533.22207784
2024-09-19,00:54:26.000,263,11062410,3804,0,1726707265,13246.435202059998,32237.266637249995,53533.20111648
2024-09-19,00:54:27.000,263,11062388,4685,0,1726707266,13246.273530619997,31314.655355459996,53533.08233544
2024-09-19,00:54:28.000,263,11062457,4925,0,1726707267,13246.159013349992,31314.866829360006,53533.061374079996
2024-09-19,00:54:29.000,263,11062441,5085,0,1726707268,13245.983869290001,33621.84970272001,53533.05438696
2024-09-19,00:54:30.000,263,11062400,4805,0,1726707269,13245.849143089996,32699.217273539994,53532.97054152001
2024-09-19,00:54:31.000,263,11062413,4645,0,1726707270,13245.73462581999,31315.212236730003,53532.97752864
2024-09-19,00:54:32.000,263,11062441,5005,0,1726707271,13245.63358116999,28085.66742549,53532.97752864
2024-09-19,00:54:33.000,263,11062417,4925,0,1726707272,13245.546009139995,28085.81545722,53532.88669608
2024-09-19,00:54:34.000,263,11062382,4485,0,1726707273,13245.45170079999,29470.04606619,53532.8587476
2024-09-19,00:54:35.000,263,11062352,4565,0,1726707274,13245.364128769994,27163.324010640004,53532.830799120005
2024-09-19,00:54:36.000,263,11062390,3485,0,1726707275,13245.310238289989,33161.42167851,53532.77490216001
2024-09-19,00:54:37.000,263,11062395,4765,0,1726707276,13245.222666259993,32700.211200870006,53532.68406960001
2024-09-19,00:54:38.000,263,11062421,5125,0,1726707277,13245.155303159998,29009.321978520005,53532.69105672
2024-09-19,00:54:39.000,263,11062469,4645,0,1726707278,13245.101412679993,30854.988637290007,53532.614198400006
2024-09-19,00:54:40.000,263,11062436,4605,0,1726707279,13245.047522200002,30855.143718149993,53532.5792628
2024-09-19,00:54:41.000,263,11062452,4565,0,1726707280,13244.993631719997,29932.440797670002,53532.51637872001
2024-09-19,00:54:42.000,263,11062369,5165,0,1726707281,13244.946477550002,27164.261544930006,53532.55131432
2024-09-19,00:54:43.000,263,11062444,3645,0,1726707282,13244.899323379992,33623.774115210006,53532.495417360005
2024-09-19,00:54:44.000,263,11062402,4525,0,1726707283,13244.879114449992,33623.893950419995,53532.45349464
2024-09-19,00:54:45.000,263,11062391,4765,0,1726707284,13244.939741239992,31778.572699020006,53532.495417360005
2024-09-19,00:54:46.000,263,11062401,5005,0,1726707285,13244.939741239992,28087.598887109998,53532.38362344
2024-09-19,00:54:47.000,263,11062400,3645,0,1726707286,13244.946477550002,32701.592830349997,53532.41157192
2024-09-19,00:54:48.000,263,11062436,3325,0,1726707287,13245.000368029992,27626.465949899997,53532.38362344
2024-09-19,00:54:49.000,263,11062376,4325,0,1726707288,13245.087940060002,30856.306824600004,53532.36964920001
2024-09-19,00:54:50.000,263,11062449,4925,0,1726707289,13245.087940060002,28549.450835580006,53532.31375224
2024-09-19,00:54:51.000,263,11062503,4765,0,1726707290,13245.175512089998,27165.375307470007,53532.31375224
2024-09-19,00:54:52.000,263,11062471,4965,0,1726707291,13245.222666259993,29010.99262233,53532.35567496
2024-09-19,00:54:53.000,263,11062487,4965,0,1726707292,13245.283293049994,25781.39141805,53532.31375224
2024-09-19,00:54:54.000,263,11062484,4485,0,1726707293,13245.350656149989,29011.267538400003,53532.35567496
2024-09-19,00:54:55.000,263,11062449,5044,0,1726707294,13245.438228179999,31779.862689810005,53532.327726480005
2024-09-19,00:54:56.000,263,11062492,4405,0,1726707295,13245.55948176,31318.638113909998,53532.27182952001
2024-09-19,00:54:57.000,263,11062483,4165,0,1726707296,13245.687471649995,21629.49614283,53532.24388104
2024-09-19,00:54:58.000,263,11062454,3725,0,1726707297,13245.788516299996,30857.582717130004,53532.27182952001
2024-09-19,00:54:59.000,263,11062487,4885,0,1726707298,13245.869352019996,29934.915042299996,53532.28580376
2024-09-19,00:55:00.000,263,11062509,5085,0,1726707299,13245.943451430001,31780.70858541,53532.20195832001
2024-09-19,00:55:01.000,263,11062440,4445,0,1726707300,13246.057968699992,28089.629036550003,53532.30676512
2024-09-19,00:55:02.000,263,11062470,4645,0,1726707301,13246.132068109997,29012.557529190002,53532.36964920001
2024-09-19,00:55:03.000,263,11062431,4845,0,1726707302,13246.192694899997,29935.50716922,53532.29977800001
2024-09-19,00:55:04.000,263,11062453,4085,0,1726707303,13246.300475859993,28090.030836959995,53532.30676512
2024-09-19,00:55:05.000,263,11062455,4685,0,1726707304,13246.388047889988,31781.462842320005,53532.390610559996
2024-09-19,00:55:06.000,263,11062465,4205,0,1726707305,13246.448674679988,31781.582677529994,53532.31375224
2024-09-19,00:55:07.000,263,11062468,4405,0,1726707306,13246.563191949994,31320.315806850005,53532.34868784001
2024-09-19,00:55:08.000,263,11062452,4645,0,1726707307,13246.664236599994,27167.757913409994,53532.29279088
2024-09-19,00:55:09.000,263,11062459,5085,0,1726707308,13246.785490179995,26706.476944470007,53532.31375224
2024-09-19,00:55:10.000,263,11062469,4245,0,1726707309,13246.87979852,29936.409457860005,53532.36964920001
2024-09-19,00:55:11.000,263,11062433,4725,0,1726707310,13246.926952689995,33166.34197125,53532.3347136
2024-09-19,00:55:12.000,263,11062408,4485,0,1726707311,13247.02126103,31320.83744247,53532.31375224
2024-09-19,00:55:13.000,263,11062442,4525,0,1726707312,13247.12230568,30398.205013290004,53532.38362344
2024-09-19,00:55:14.000,263,11062437,4845,0,1726707313,13247.189668779996,28091.215090800004,53532.41855904001
2024-09-19,00:55:15.000,263,11062445,4805,0,1726707314,13247.331131289997,32243.913966840002,53532.43952040001
2024-09-19,00:55:16.000,263,11062478,4485,0,1726707315,13247.385021770002,31321.17580071,53532.41855904001
2024-09-19,00:55:17.000,263,11062466,4445,0,1726707316,13247.513011659998,25322.937150240003,53532.446507520006
2024-09-19,00:55:18.000,263,11062474,3685,0,1726707317,13247.593847379998,30398.360094150004,53532.55131432
2024-09-19,00:55:19.000,263,11062426,4445,0,1726707318,13247.694892029998,31321.203997229997,53532.53734008001
2024-09-19,00:55:20.000,263,11062435,4285,0,1726707319,13247.782464059994,26245.72466028,53532.52336584
2024-09-19,00:55:21.000,263,11062443,4445,0,1726707320,13247.91719026,29937.015683039994,53532.58624992001
2024-09-19,00:55:22.000,263,11062453,4925,0,1726707321,13248.024971219995,29475.6642228,53532.62118552
2024-09-19,00:55:23.000,263,11062479,5285,0,1726707322,13248.0788617,30859.930077419995,53532.614198400006
2024-09-19,00:55:24.000,263,11062468,4125,0,1726707323,13248.206851589995,28552.89081102,53532.62817264
2024-09-19,00:55:25.000,263,11062415,4165,0,1726707324,13248.30115993,27168.695447699996,53532.60022416
2024-09-19,00:55:26.000,263,11062439,4205,0,1726707325,13248.415677199991,28552.940154929995,53532.62817264
2024-09-19,00:55:27.000,263,11062445,4845,0,1726707326,13248.509985539997,28091.56049817,53532.67708248
2024-09-19,00:55:28.000,263,11062449,5005,0,1726707327,13248.617766499992,28553.03884275,53532.70503096001
2024-09-19,00:55:29.000,263,11062432,3605,0,1726707328,13248.712074839998,32244.358062030005,53532.725992319996
2024-09-19,00:55:30.000,263,11062434,4445,0,1726707329,13248.786174249988,27630.223136190005,53532.712018080005
2024-09-19,00:55:31.000,263,11062450,4445,0,1726707330,13248.853537349998,27630.237234450004,53532.77490216001
2024-09-19,00:55:32.000,263,11062425,4965,0,1726707331,13248.920900449993,30860.092207409994,53532.80285064001
2024-09-19,00:55:33.000,263,11062444,3765,0,1726707332,13249.055626649999,32244.365111160005,53532.7888764
2024-09-19,00:55:34.000,263,11062461,4925,0,1726707333,13249.14993498999,32705.857554000002,53532.90067032001
2024-09-19,00:55:35.000,263,11062499,4885,0,1726707334,13249.31160642999,34551.42552495,53532.91464456
2024-09-19,00:55:36.000,263,11062441,4805,0,1726707335,13249.39917846,31321.528257209997,53532.91464456
2024-09-19,00:55:37.000,263,11062445,4965,0,1726707336,13249.506959419996,32244.322816379994,53532.9635544
2024-09-19,00:55:38.000,263,11062484,4445,0,1726707337,13249.581058830001,29475.889794960007,53532.9635544
2024-09-19,00:55:39.000,263,11062453,3965,0,1726707338,13249.709048719997,29937.26240259,53533.047399840005
2024-09-19,00:55:40.000,263,11062485,3965,0,1726707339,13249.830302299997,29937.227156940004,53533.08233544
2024-09-19,00:55:41.000,263,11062453,4085,0,1726707340,13249.911138019997,31782.886766580006,53533.05438696
2024-09-19,00:55:42.000,263,11062279,5165,0,1726707341,13250.045864219988,35012.69239563,53533.117271040006
2024-09-19,00:55:43.000,263,11062475,4925,0,1726707342,13250.133436249998,22554.66625881,53533.1032968
2024-09-19,00:55:44.000,263,11062467,4925,0,1726707343,13250.234480899999,25323.078132840004,53533.12425816
2024-09-19,00:55:45.000,263,11062456,4645,0,1726707344,13250.34899816999,32705.55444141,53533.20111648
2024-09-19,00:55:46.000,263,11062458,4725,0,1726707345,13250.42983388999,30398.451732839996,53533.22207784
2024-09-19,00:55:47.000,263,11062431,4965,0,1726707346,13250.564560089995,25784.196971790007,53533.30592328001
2024-09-19,00:55:48.000,263,11062493,4925,0,1726707347,13250.67234104999,32243.836426409995,53533.35483312001
2024-09-19,00:55:49.000,263,11062497,4605,0,1726707348,13250.800330940001,34089.39029910001,53533.38976872
2024-09-19,00:55:50.000,263,11062507,4965,0,1726707349,13250.941793450002,27168.17381208,53533.40374296001
2024-09-19,00:55:51.000,263,11062453,4805,0,1726707350,13251.049574409997,27168.03282948,53533.46662704
2024-09-19,00:55:52.000,263,11062492,3725,0,1726707351,13251.170827989998,27629.440682760003,53533.550472480005
2024-09-19,00:55:53.000,263,11062473,4765,0,1726707352,13251.278608949993,27629.32789668,53533.52951112
2024-09-19,00:55:54.000,263,11062487,4685,0,1726707353,13251.386389909989,28552.09425933,53533.564446719996
2024-09-19,00:55:55.000,263,11062490,4605,0,1726707354,13251.447016699989,26706.434649689996,53533.60636944
2024-09-19,00:55:56.000,263,11062506,4325,0,1726707355,13251.54806134999,31320.393347279998,53533.6273308
2024-09-19,00:55:57.000,263,11062486,4565,0,1726707356,13251.60868813999,24399.296695469995,53533.68322776
2024-09-19,00:55:58.000,263,11062475,4725,0,1726707357,13251.7164691,29936.085197880006,53533.68322776
2024-09-19,00:55:59.000,263,11062443,4965,0,1726707358,13251.83772268,31320.245315549997,53533.73912472001
2024-09-19,00:56:00.000,263,11062487,4205,0,1726707359,13251.87814054,32704.356089310008,53533.73912472001
2024-09-19,00:56:01.000,263,11062479,4685,0,1726707360,13251.97918519,27628.883801489996,53533.82995728001
2024-09-19,00:56:02.000,263,11062451,4405,0,1726707361,13252.066757219996,28090.319851289998,53533.87886712001
2024-09-19,00:56:03.000,263,11062451,4925,0,1726707362,13252.134120319992,25783.280584890003,53533.86489288
2024-09-19,00:56:04.000,263,11062500,4325,0,1726707363,13252.241901280002,25783.238290110006,53533.92078984
2024-09-19,00:56:05.000,263,11062437,4885,0,1726707364,13252.336209619993,27628.778064540005,53533.97668680001
2024-09-19,00:56:06.000,263,11062474,4525,0,1726707365,13252.396836409993,30858.562546200003,53534.0116224
2024-09-19,00:56:07.000,263,11062495,5044,0,1726707366,13252.491144749998,35011.07814486,53534.0814936
2024-09-19,00:56:08.000,263,11062499,4885,0,1726707367,13252.598925709994,34549.64209506,53534.102454960004
2024-09-19,00:56:09.000,263,11062466,4325,0,1726707368,13252.652816189999,26705.835473640007,53534.11642920001
2024-09-19,00:56:10.000,263,11062477,3924,0,1726707369,13252.713442979999,27167.179884750003,53534.19328752001
2024-09-19,00:56:11.000,263,11062479,5044,0,1726707370,13252.78754238999,28089.918050880005,53534.21424888001
2024-09-19,00:56:12.000,263,11062454,3765,0,1726707371,13252.881850729995,31319.73072906,53534.24219736001
2024-09-19,00:56:13.000,263,11062487,5205,0,1726707372,13252.962686449995,30396.95026815,53534.28412008001
2024-09-19,00:56:14.000,263,11062475,5165,0,1726707373,13253.05025847999,31319.653188630007,53534.33302992001
2024-09-19,00:56:15.000,263,11062507,4845,0,1726707374,13253.144566819996,29473.916038559997,53534.37495264
2024-09-19,00:56:16.000,263,11062454,4845,0,1726707375,13253.191720989991,35010.676344449996,53534.340017040005
2024-09-19,00:56:17.000,263,11062499,4845,0,1726707376,13253.319710880001,23937.064093980007,53534.437836720004
2024-09-19,00:56:18.000,263,11062489,4605,0,1726707377,13253.393810289992,29935.225204019996,53534.45181096001
2024-09-19,00:56:19.000,263,11062488,4645,0,1726707378,13253.508327559997,33626.38934244,53534.51469504
2024-09-19,00:56:20.000,263,11062474,4205,0,1726707379,13253.575690659993,32242.095291300007,53534.52866928001
2024-09-19,00:56:21.000,263,11062470,4325,0,1726707380,13253.683471619988,28550.839514189996,53534.626488960006
2024-09-19,00:56:22.000,263,11062504,4325,0,1726707381,13253.750834719998,30396.393386879994,53534.59854048001
2024-09-19,00:56:23.000,263,11062544,3525,0,1726707382,13253.811461509998,34548.8525925,53534.68937304
2024-09-19,00:56:24.000,263,11062477,5044,0,1726707383,13253.878824609994,26243.63106867,53534.74527000001
2024-09-19,00:56:25.000,263,11062498,4325,0,1726707384,13253.98660556999,36855.67333587,53534.70334728
2024-09-19,00:56:26.000,263,11062421,4765,0,1726707385,13254.02702342999,29934.647175360005,53534.724308640005
2024-09-19,00:56:27.000,263,11062463,4885,0,1726707386,13254.12806807999,26243.405496510008,53534.82911544
2024-09-19,00:56:28.000,263,11062485,4765,0,1726707387,13254.17522225,30857.371243229994,53534.86405104001
2024-09-19,00:56:29.000,263,11062493,5165,0,1726707388,13254.2762669,31318.694506950007,53534.89898664
2024-09-19,00:56:30.000,263,11062426,4485,0,1726707389,13254.370575239991,31780.031868930004,53534.89898664
2024-09-19,00:56:31.000,263,11062442,4405,0,1726707390,13254.464883579996,28088.783140950007,53534.93392224001
2024-09-19,00:56:32.000,263,11062447,4605,0,1726707391,13254.538982990001,28088.776091820007,53534.92693512
2024-09-19,00:56:33.000,263,11062429,4125,0,1726707392,13254.572664539992,26704.580728500005,53534.99680632
2024-09-19,00:56:34.000,263,11062409,5165,0,1726707393,13254.613082399992,33163.99461096,53535.0247548
2024-09-19,00:56:35.000,263,11062467,4765,0,1726707394,13254.640027640002,28088.69150226,53535.059690400005
2024-09-19,00:56:36.000,263,11062459,5044,0,1726707395,13254.734335979992,28088.656256610004,53535.08065176001
2024-09-19,00:56:37.000,263,11062403,4765,0,1726707396,13254.768017529997,27627.262501589998,53535.1644972
2024-09-19,00:56:38.000,263,11062394,4245,0,1726707397,13254.815171699993,23936.098363170007,53535.157510080004
2024-09-19,00:56:39.000,263,11062441,5085,0,1726707398,13254.896007419993,27165.826451789995,53535.227381280005
2024-09-19,00:56:40.000,263,11062452,4445,0,1726707399,13254.862325869988,28088.649207480004,53535.20641992
2024-09-19,00:56:41.000,263,11062418,4605,0,1726707400,13254.889271109998,28550.00771685,53535.21340704
2024-09-19,00:56:42.000,263,11062449,4765,0,1726707401,13254.842116940003,30856.955344560003,53535.157510080004
2024-09-19,00:56:43.000,263,11062494,4445,0,1726707402,13254.869062179998,30395.51929476,53535.24135552
2024-09-19,00:56:44.000,263,11062435,4965,0,1726707403,13254.875798489993,24397.372282979995,53535.26930400001
2024-09-19,00:56:45.000,263,11062475,4085,0,1726707404,13254.862325869988,30395.53339302,53535.22039416001
2024-09-19,00:56:46.000,263,11062437,4805,0,1726707405,13254.869062179998,27627.163813770007,53535.29026536001
2024-09-19,00:56:47.000,263,11062475,4965,0,1726707406,13254.862325869988,28549.951323810004,53535.24135552
2024-09-19,00:56:48.000,263,11062458,4485,0,1726707407,13254.869062179998,28549.958372940004,53535.26231688
2024-09-19,00:56:49.000,263,11062439,4805,0,1726707408,13254.869062179998,30856.920098910006,53535.297252480006
2024-09-19,00:56:50.000,263,11062440,3645,0,1726707409,13254.889271109998,27165.741862230003,53535.2343684
2024-09-19,00:56:51.000,263,11062482,4285,0,1726707410,13254.889271109998,28549.901979899994,53535.25532976
2024-09-19,00:56:52.000,263,11062482,4605,0,1726707411,13254.848853249998,27165.692518320007,53535.25532976
2024-09-19,00:56:53.000,263,11062519,4765,0,1726707412,13254.875798489993,27627.043978560003,53535.25532976
2024-09-19,00:56:54.000,263,11062479,4885,0,1726707413,13254.922952659988,28549.746899039994,53535.20641992
2024-09-19,00:56:55.000,263,11062465,4925,0,1726707414,13254.922952659988,29933.843574540006,53535.276291120004
2024-09-19,00:56:56.000,263,11062472,3565,0,1726707415,13254.963370519989,30395.230280429998,53535.24834264001
2024-09-19,00:56:57.000,263,11062481,4965,0,1726707416,13254.983579449989,25781.278631969995,53535.17148432001
2024-09-19,00:56:58.000,263,11062442,4645,0,1726707417,13254.997052069994,29933.688493680005,53535.22039416001
2024-09-19,00:56:59.000,263,11062575,4925,0,1726707418,13255.030733619999,28088.092326209997,53535.1644972
2024-09-19,00:57:00.000,263,11062476,4765,0,1726707419,13255.037469929994,29933.58275673,53535.03174192001
2024-09-19,00:57:01.000,263,11062458,4485,0,1726707420,13255.098096719994,33624.62705994,53535.12257448001
2024-09-19,00:57:02.000,263,11062471,5005,0,1726707421,13255.118305649994,29933.41357761,53535.07366464
2024-09-19,00:57:03.000,263,11062439,5085,0,1726707422,13255.18566874999,29010.576723660008,53535.06667752
2024-09-19,00:57:04.000,263,11062490,4405,0,1726707423,13255.178932439994,29471.878839990008,53535.00379344001
2024-09-19,00:57:05.000,263,11062493,4845,0,1726707424,13255.28671339999,30394.55356395,53534.99680632
2024-09-19,00:57:06.000,263,11062456,4405,0,1726707425,13255.300186019995,30394.483072650008,53534.95488360001
2024-09-19,00:57:07.000,263,11062449,4885,0,1726707426,13255.3540765,32239.910061000002,53534.94789648
2024-09-19,00:57:08.000,263,11062460,4645,0,1726707427,13255.42817590999,31778.389421640008,53534.92693512
2024-09-19,00:57:09.000,263,11062449,4965,0,1726707428,13255.49553901,29010.055088039997,53534.8500768
2024-09-19,00:57:10.000,263,11062486,4405,0,1726707429,13255.542693179996,33623.745918689994,53534.843089680006
2024-09-19,00:57:11.000,263,11062457,5205,0,1726707430,13255.57637473,32700.894966480002,53534.78719272001
2024-09-19,00:57:12.000,263,11062435,3965,0,1726707431,13255.677419380001,29009.70968067,53534.73129576
2024-09-19,00:57:13.000,263,11062476,4525,0,1726707432,13255.690891999991,35468.996678790005,53534.74527000001
2024-09-19,00:57:14.000,263,11062477,4965,0,1726707433,13255.751518789992,27164.00072712,53534.75225712
2024-09-19,00:57:15.000,263,11062473,5245,0,1726707434,13255.791936649992,25779.79126554,53534.66142456
2024-09-19,00:57:16.000,263,11062497,4045,0,1726707435,13255.960344400002,25779.763069020002,53534.675398800005
2024-09-19,00:57:17.000,263,11062492,4445,0,1726707436,13256.007498569998,32239.106460180003,53534.57757912001
2024-09-19,00:57:18.000,263,11062469,4925,0,1726707437,13256.122015839988,35468.665369680006,53534.605527600004
2024-09-19,00:57:19.000,263,11062451,4925,0,1726707438,13256.189378939998,33623.06215308,53534.507707920005
2024-09-19,00:57:20.000,263,11062466,4245,0,1726707439,13256.270214659999,33161.56266111,53534.54963064001
2024-09-19,00:57:21.000,263,11062481,3965,0,1726707440,13256.310632519999,24856.658348130004,53534.5356564
2024-09-19,00:57:22.000,263,11062470,4365,0,1726707441,13256.398204549994,31315.853707560003,53534.40988824001
2024-09-19,00:57:23.000,263,11062436,4485,0,1726707442,13256.398204549994,25317.770137950007,53534.45181096001
2024-09-19,00:57:24.000,263,11062431,4965,0,1726707443,13256.438622409994,29008.75099899,53534.41687536
2024-09-19,00:57:25.000,263,11062460,4565,0,1726707444,13256.47230396,28085.81545722,53534.41687536
2024-09-19,00:57:26.000,263,11062458,4405,0,1726707445,13256.479040269995,27162.992701530005,53534.340017040005
2024-09-19,00:57:27.000,263,11062465,4765,0,1726707446,13256.48577657999,27624.245473949995,53534.30508144
2024-09-19,00:57:28.000,263,11062452,4565,0,1726707447,13256.458831339995,29469.531479700003,53534.28412008001
2024-09-19,00:57:29.000,263,11062436,4445,0,1726707448,13256.519458129995,34083.116573399995,53534.21424888001
2024-09-19,00:57:30.000,263,11062481,4845,0,1726707449,13256.55313968,33160.188080759996,53534.13739056
2024-09-19,00:57:31.000,263,11062478,4525,0,1726707450,13256.56661229999,27623.519413560003,53534.13739056
2024-09-19,00:57:32.000,263,11062458,3565,0,1726707451,13256.600293849995,29468.812468439995,53534.06751936
2024-09-19,00:57:33.000,263,11062438,4525,0,1726707452,13256.66765694999,32236.864836840003,53534.07450648001
2024-09-19,00:57:34.000,263,11062445,4685,0,1726707453,13256.70807480999,30391.226374589998,53534.02559664001
2024-09-19,00:57:35.000,263,11062432,4325,0,1726707454,13256.721547429996,27161.427794670002,53533.92777696001
2024-09-19,00:57:36.000,263,11062433,4965,0,1726707455,13256.842801009996,25315.796381549997,53533.96969968
2024-09-19,00:57:37.000,263,11062456,4405,0,1726707456,13256.849537319991,25777.06325223,53533.86489288
2024-09-19,00:57:38.000,263,11062430,3485,0,1726707457,13256.876482560001,26238.323073780004,53533.84393152
2024-09-19,00:57:39.000,263,11062421,4765,0,1726707458,13256.964054589997,27160.948453830002,53533.76008608001
2024-09-19,00:57:40.000,263,11062486,4285,0,1726707459,13257.011208759992,26238.076354229997,53533.78104744001
2024-09-19,00:57:41.000,263,11062419,4085,0,1726707460,13257.071835549992,24392.437891980007,53533.71117624001
2024-09-19,00:57:42.000,263,11062463,4325,0,1726707461,13257.071835549992,30851.365384470002,53533.66226640001
2024-09-19,00:57:43.000,263,11062488,4365,0,1726707462,13257.078571860002,32235.29992998,53533.58540808
2024-09-19,00:57:44.000,263,11062458,4285,0,1726707463,13257.159407580002,29466.930350730006,53533.550472480005
2024-09-19,00:57:45.000,263,11062393,4765,0,1726707464,13257.193089129993,30389.59802556,53533.49457552001
2024-09-19,00:57:46.000,263,11062463,4004,0,1726707465,13257.253715919993,31773.490276290002,53533.51553688
2024-09-19,00:57:47.000,263,11062409,4965,0,1726707466,13257.260452230003,27159.757150859994,53533.43867856
2024-09-19,00:57:48.000,263,11062442,4365,0,1726707467,13257.321079019988,31311.786359549995,53533.43867856
2024-09-19,00:57:49.000,263,11062467,4885,0,1726707468,13257.408651049998,29927.689684049998,53533.42470432001
2024-09-19,00:57:50.000,263,11062442,4405,0,1726707469,13257.455805219994,29004.852830100004,53533.38976872
2024-09-19,00:57:51.000,263,11062482,4285,0,1726707470,13257.56358617999,34079.68364709,53533.36880736
2024-09-19,00:57:52.000,263,11062457,5165,0,1726707471,13257.590531419999,34079.655450570004,53533.31989752
2024-09-19,00:57:53.000,263,11062489,4965,0,1726707472,13257.711785,31772.757166769996,53533.333871760005
2024-09-19,00:57:54.000,263,11062529,4325,0,1726707473,13257.84651119999,23929.59906531,53533.284961920006
2024-09-19,00:57:55.000,263,11062481,4925,0,1726707474,13257.940819539996,27158.995844820005,53533.25701344001
2024-09-19,00:57:56.000,263,11062320,4405,0,1726707475,13258.021655259996,27620.255666369994,53533.2430392
2024-09-19,00:57:57.000,263,11062430,4365,0,1726707476,13258.190063009992,31311.003906119993,53533.215090720005
2024-09-19,00:57:58.000,263,11062441,5005,0,1726707477,13258.304580279997,27158.71387962,53533.19412936
2024-09-19,00:57:59.000,263,11062444,3765,0,1726707478,13258.351734449992,27158.685683100004,53533.173168
2024-09-19,00:58:00.000,263,11062485,4845,0,1726707479,13258.486460649998,32233.579942259996,53533.20111648
2024-09-19,00:58:01.000,263,11062450,4125,0,1726707480,13258.567296369998,31772.186187240004,53533.215090720005
2024-09-19,00:58:02.000,263,11062489,4285,0,1726707481,13258.654868399994,25774.574909339994,53533.15919376001
2024-09-19,00:58:03.000,263,11062463,4805,0,1726707482,13258.78285828999,32694.910255109993,53533.19412936
2024-09-19,00:58:04.000,263,11062469,4965,0,1726707483,13258.88390293999,27619.980750300005,53533.15220664
2024-09-19,00:58:05.000,263,11062427,4805,0,1726707484,13259.00515651999,29926.752149759996,53533.25002632
2024-09-19,00:58:06.000,263,11062458,4645,0,1726707485,13259.12641009999,31310.728990050004,53533.20111648
2024-09-19,00:58:07.000,263,11062460,4405,0,1726707486,13259.16682795999,27158.453061809996,53533.07534832
2024-09-19,00:58:08.000,263,11062484,3845,0,1726707487,13259.288081539991,29926.611167159994,53533.096309680004
2024-09-19,00:58:09.000,263,11062426,4525,0,1726707488,13259.429544049992,28081.106638380006,53533.166180880005
2024-09-19,00:58:10.000,263,11062435,4965,0,1726707489,13259.483434529997,28080.993852300002,53533.19412936
2024-09-19,00:58:11.000,263,11062499,4845,0,1726707490,13259.557533940002,32233.156994460005,53533.20111648
2024-09-19,00:58:12.000,263,11062435,5085,0,1726707491,13259.678787520003,35462.63836353,53533.18714224001
2024-09-19,00:58:13.000,263,11062462,4645,0,1726707492,13259.732677999993,27619.578949889998,53533.22207784
2024-09-19,00:58:14.000,263,11062411,4765,0,1726707493,13259.800041099988,25774.081470239995,53533.18714224001
2024-09-19,00:58:15.000,263,11062416,4365,0,1726707494,13259.867404199998,30387.589023509994,53533.18714224001
2024-09-19,00:58:16.000,263,11062430,4645,0,1726707495,13259.941503609989,26696.713899420007,53533.11028392001
2024-09-19,00:58:17.000,263,11062379,4845,0,1726707496,13259.941503609989,28080.69778884,53533.19412936
2024-09-19,00:58:18.000,263,11062343,4805,0,1726707497,13259.988657779999,35923.49638467,53533.20111648
2024-09-19,00:58:19.000,263,11062399,4765,0,1726707498,13260.0694935,27157.734050550003,53533.18015512
2024-09-19,00:58:20.000,263,11062359,5125,0,1726707499,13260.08296611999,25773.609178529994,53533.20111648
2024-09-19,00:58:21.000,263,11062378,4565,0,1726707500,13260.10991136,28541.654497800002,53533.19412936
2024-09-19,00:58:22.000,263,11062373,5165,0,1726707501,13260.15032922,29002.97776152,53533.18015512
2024-09-19,00:58:23.000,263,11062351,5044,0,1726707502,13260.197483389995,29464.251681330003,53533.22207784
2024-09-19,00:58:24.000,263,11062381,5165,0,1726707503,13260.24463755999,31770.9314421,53533.18015512
2024-09-19,00:58:25.000,263,11062456,4445,0,1726707504,13260.2715828,28541.36548347,53533.18714224001
2024-09-19,00:58:26.000,263,11062416,4405,0,1726707505,13260.24463755999,32232.015035400007,53533.166180880005
2024-09-19,00:58:27.000,263,11062403,4885,0,1726707506,13260.318736969995,30386.468211839994,53533.20111648
2024-09-19,00:58:28.000,263,11062411,4965,0,1726707507,13260.30526434999,28540.984830450005,53533.11028392001
2024-09-19,00:58:29.000,263,11062428,3804,0,1726707508,13260.33220959,29002.18825896,53533.061374079996
2024-09-19,00:58:30.000,263,11062432,3765,0,1726707509,13260.298528039995,28079.40074892,53533.13124528
2024-09-19,00:58:31.000,263,11062415,4965,0,1726707510,13260.318736969995,26233.90326927,53533.06836120001
2024-09-19,00:58:32.000,263,11062441,5005,0,1726707511,13260.33220959,29463.15906618,53533.061374079996
2024-09-19,00:58:33.000,263,11062410,4485,0,1726707512,13260.278319109995,29001.723016379998,53533.05438696
2024-09-19,00:58:34.000,263,11062458,4445,0,1726707513,13260.28505541999,28540.301064839994,53532.94259304001
2024-09-19,00:58:35.000,263,11062444,4525,0,1726707514,13260.28505541999,32230.936518510003,53532.97752864
2024-09-19,00:58:36.000,263,11062442,4485,0,1726707515,13260.30526434999,34537.46119842,53532.893683199996
2024-09-19,00:58:37.000,263,11062440,4445,0,1726707516,13260.24463755999,29001.20842989,53532.92163168001
2024-09-19,00:58:38.000,263,11062464,4405,0,1726707517,13260.22442862999,29001.0462999,53532.949580160006
2024-09-19,00:58:39.000,263,11062426,4485,0,1726707518,13260.197483389995,28539.58205358,53532.87272184001
2024-09-19,00:58:40.000,263,11062425,4205,0,1726707519,13260.20421969999,31307.458193729995,53532.79586352
2024-09-19,00:58:41.000,263,11062110,4325,0,1726707520,13260.15032922,24848.636438190006,53532.7888764
2024-09-19,00:58:42.000,263,11062103,5245,0,1726707521,13260.096438739994,30845.895259590005,53532.7190052
2024-09-19,00:58:43.000,263,11062119,5044,0,1726707522,13260.056020879994,29000.348436030006,53532.73297944001
2024-09-19,00:58:44.000,263,11062086,4485,0,1726707523,13260.029075639999,30384.17724459,53532.62817264
2024-09-19,00:58:45.000,263,11062106,4765,0,1726707524,13259.995394089994,32229.35751339,53532.62817264
2024-09-19,00:58:46.000,263,11062106,4445,0,1726707525,13259.995394089994,31306.555905090005,53532.60022416
2024-09-19,00:58:47.000,263,11062095,5085,0,1726707526,13259.98192146999,31306.43606988,53532.5792628
2024-09-19,00:58:48.000,263,11062091,5285,0,1726707527,13259.954976229994,27615.666682740004,53532.558301439996
2024-09-19,00:58:49.000,263,11062163,5085,0,1726707528,13259.96171253999,27615.53274927,53532.58624992001
2024-09-19,00:58:50.000,263,11062135,4965,0,1726707529,13259.914558369994,27615.37766841,53532.46746888001
2024-09-19,00:58:51.000,263,11062077,5085,0,1726707530,13259.921294679989,32228.617354739996,53532.50240448
2024-09-19,00:58:52.000,263,11062145,4205,0,1726707531,13259.914558369994,25308.479384610007,53532.425546160004
2024-09-19,00:58:53.000,263,11062102,4645,0,1726707532,13259.975185159994,26231.01312597,53532.38362344
2024-09-19,00:58:54.000,263,11062070,4645,0,1726707533,13260.00213039999,25769.478388350006,53532.34868784001
2024-09-19,00:58:55.000,263,11062142,4525,0,1726707534,13260.02233932999,30843.942650580007,53532.27182952001
2024-09-19,00:58:56.000,263,11062107,5005,0,1726707535,13259.98192146999,30843.766422329994,53532.31375224
2024-09-19,00:58:57.000,263,11062114,3485,0,1726707536,13259.975185159994,29921.007108809994,53532.278816640006
2024-09-19,00:58:58.000,263,11062152,4445,0,1726707537,13259.96171253999,30843.53380104,53532.17400984
2024-09-19,00:58:59.000,263,11062135,5044,0,1726707538,13259.894349439994,28536.854040270002,53532.18798408
2024-09-19,00:59:00.000,263,11062089,4925,0,1726707539,13259.880876819989,27614.080628490003,53532.22990680001
2024-09-19,00:59:01.000,263,11062154,4405,0,1726707540,13259.813513719993,23000.707008690006,53532.160035600005
2024-09-19,00:59:02.000,263,11062132,4645,0,1726707541,13259.759623239988,24384.578112029994,53532.14606136
2024-09-19,00:59:03.000,263,11062197,4004,0,1726707542,13259.712469069993,32688.199483350007,53532.06221592001
2024-09-19,00:59:04.000,263,11062131,4925,0,1726707543,13259.604688109997,28074.748323120002,53532.090164400004
2024-09-19,00:59:05.000,263,11062158,3485,0,1726707544,13259.530588699992,31765.130008110005,53532.08317728001
2024-09-19,00:59:06.000,263,11062002,4565,0,1726707545,13259.429544049992,30842.2790559,53532.04824168
2024-09-19,00:59:07.000,263,11062116,3605,0,1726707546,13259.389126189992,28074.170294459997,53532.01330608001
2024-09-19,00:59:08.000,263,11062132,4325,0,1726707547,13259.308290469991,31764.53788119,53531.96439624001
2024-09-19,00:59:09.000,263,11062125,4885,0,1726707548,13259.23419106,33148.338493229996,53531.93644776001
2024-09-19,00:59:10.000,263,11062151,4885,0,1726707549,13259.18703688999,33609.45028305,53531.83862808
2024-09-19,00:59:11.000,263,11062125,4965,0,1726707550,13259.099464859995,26689.58722899,53531.8805508
2024-09-19,00:59:12.000,263,11062150,4525,0,1726707551,13259.04557437999,25766.82086634,53531.754782640004
2024-09-19,00:59:13.000,263,11062130,3565,0,1726707552,13258.98494758999,29918.504667660003,53531.80369248
2024-09-19,00:59:14.000,263,11062109,4965,0,1726707553,13258.96473865999,31302.333476219996,53531.6709372
2024-09-19,00:59:15.000,263,11062153,4845,0,1726707554,13258.87043032,32686.091793479995,53531.62202736
2024-09-19,00:59:16.000,263,11062118,4485,0,1726707555,13258.84348507999,30840.784640340004,53531.6360016
2024-09-19,00:59:17.000,263,11062120,4405,0,1726707556,13258.755913049994,31763.240841270002,53531.587091760004
2024-09-19,00:59:18.000,263,11062151,3924,0,1726707557,13258.735704119994,28533.942749580005,53531.489272080005
2024-09-19,00:59:19.000,263,11062075,4765,0,1726707558,13258.681813639989,27611.141141279993,53531.52420768
2024-09-19,00:59:20.000,263,11062114,4445,0,1726707559,13258.641395779989,26227.072662299994,53531.41241376001
2024-09-19,00:59:21.000,263,11062104,4525,0,1726707560,13258.627923159998,26688.212648639994,53531.419400880004
2024-09-19,00:59:22.000,263,11062093,5044,0,1726707561,13258.600977919989,29917.228775130003,53531.33555544
2024-09-19,00:59:23.000,263,11062111,5005,0,1726707562,13258.600977919989,32223.570177660004,53531.30061984
2024-09-19,00:59:24.000,263,11062074,4485,0,1726707563,13258.627923159998,28994.293233360004,53531.27965848
2024-09-19,00:59:25.000,263,11062086,4485,0,1726707564,13258.641395779989,37297.64673774,53531.30061984
2024-09-19,00:59:26.000,263,11062125,4765,0,1726707565,13258.661604709989,34529.686008029996,53531.29363272001
2024-09-19,00:59:27.000,263,11062115,4205,0,1726707566,13258.675077329994,25764.762520379998,53531.23074864
2024-09-19,00:59:28.000,263,11062142,3765,0,1726707567,13258.654868399994,28532.441284889996,53531.20978728
2024-09-19,00:59:29.000,263,11062105,4845,0,1726707568,13258.668341019998,29454.883387559996,53531.14690320001
2024-09-19,00:59:30.000,263,11062128,4245,0,1726707569,13258.695286259994,27609.540988769993,53531.18882592
2024-09-19,00:59:31.000,263,11062111,5044,0,1726707570,13258.675077329994,31299.753494639997,53531.104980480006
2024-09-19,00:59:32.000,263,11062111,4085,0,1726707571,13258.627923159998,32683.63869624,53531.16087744
2024-09-19,00:59:33.000,263,11062391,4725,0,1726707572,13258.654868399994,29454.425194109994,53531.1119676
2024-09-19,00:59:34.000,263,11062423,4925,0,1726707573,13258.600977919989,28531.715224500003,53531.02113504
2024-09-19,00:59:35.000,263,11062462,4325,0,1726707574,13258.580768989988,28531.630634939997,53530.986199440005
2024-09-19,00:59:36.000,263,11062409,4765,0,1726707575,13258.587505299998,32683.194601049996,53530.89536688
2024-09-19,00:59:37.000,263,11062419,4965,0,1726707576,13258.594241609993,28070.032455149994,53530.916328240004
2024-09-19,00:59:38.000,263,11062436,4445,0,1726707577,13258.513405889993,24840.818953020003,53530.902354
2024-09-19,00:59:39.000,263,11062477,4925,0,1726707578,13258.452779099993,33605.26309983,53530.81152144001
2024-09-19,00:59:40.000,263,11062443,4085,0,1726707579,13258.392152309993,33143.88344306999,53530.818508560005
2024-09-19,00:59:41.000,263,11062404,4645,0,1726707580,13258.365207069997,34988.915680139995,53530.76261160001
2024-09-19,00:59:42.000,263,11062410,3485,0,1726707581,13258.291107659992,35911.31548803,53530.60889496
2024-09-19,00:59:43.000,263,11062433,5044,0,1726707582,13258.230480869992,28530.538019789994,53530.68575328
2024-09-19,00:59:44.000,263,11062440,4485,0,1726707583,13258.142908839996,30836.82302928,53530.64383056001
2024-09-19,00:59:45.000,263,11062453,4845,0,1726707584,13258.082282049996,27607.672969320003,53530.54601088001
2024-09-19,00:59:46.000,263,11062424,4565,0,1726707585,13257.981237399996,31297.80793476,53530.52504952001
2024-09-19,00:59:47.000,263,11062454,4685,0,1726707586,13257.880192749995,33142.6921401,53530.46216544
2024-09-19,00:59:48.000,263,11062416,3525,0,1726707587,13257.758939169995,33603.81097905,53530.30146168
2024-09-19,00:59:49.000,263,11062449,5044,0,1726707588,13257.60400403999,29913.330606239993,53530.33639728001
2024-09-19,00:59:50.000,263,11062480,4605,0,1726707589,13257.469277839999,29451.824065139997,53530.25255184
2024-09-19,00:59:51.000,263,11062455,5125,0,1726707590,13257.334551639993,28067.790831809994,53530.22460336
2024-09-19,00:59:52.000,263,11062438,4645,0,1726707591,13257.172880199993,29451.535050809995,53530.1337708
2024-09-19,00:59:53.000,263,11062435,4965,0,1726707592,13257.017945070002,30373.970104349995,53530.02197688001
2024-09-19,00:59:54.000,263,11062441,4965,0,1726707593,13256.863009939996,26683.623665010004,53529.910182960004
2024-09-19,00:59:55.000,263,11062454,4805,0,1726707594,13256.64744801999,28989.915723629994,53529.85428600001
2024-09-19,00:59:56.000,263,11062450,4525,0,1726707595,13256.47230396,30834.940911569996,53529.78441480001
2024-09-19,00:59:57.000,263,11062466,4325,0,1726707596,13256.243269419989,26683.306454160003,53529.65864664
2024-09-19,00:59:58.000,263,11062416,4365,0,1726707597,13256.148961079998,29450.893579979995,53529.58178832
2024-09-19,00:59:59.000,263,11062414,4365,0,1726707598,13255.919926540002,26221.821060450005,53529.476981520005
2024-09-19,01:00:00.000,263,11062413,5044,0,1726707599,13255.758255100001,31757.065803389996,53529.407110320004
2024-09-19,01:00:01.000,263,11062482,3725,0,1726707600,13255.569638419991,30373.159454399996,53529.27435504
2024-09-19,01:00:02.000,263,11062479,5125,0,1726707601,13255.39449436,29911.695208079997,53529.155574
2024-09-19,01:00:03.000,263,11062394,3765,0,1726707602,13255.20587767999,28989.076877159998,53529.092689920006
2024-09-19,01:00:04.000,263,11062433,5005,0,1726707603,13255.071151479999,27143.896608359995,53529.03679296001
2024-09-19,01:00:05.000,263,11062476,3645,0,1726707604,13254.896007419993,28988.872452390002,53528.93198616
2024-09-19,01:00:06.000,263,11062426,4405,0,1726707605,13254.774753839993,26682.418263779997,53528.81320512
2024-09-19,01:00:07.000,263,11062443,5205,0,1726707606,13254.572664539992,22992.163463129997,53528.77826952001
2024-09-19,01:00:08.000,263,11062442,4485,0,1726707607,13254.437938340001,29911.18767072,53528.70839832001
2024-09-19,01:00:09.000,263,11062503,4845,0,1726707608,13254.262794279995,29449.850308740002,53528.589617280006
2024-09-19,01:00:10.000,263,11062467,4845,0,1726707609,13254.14827700999,29449.772768309995,53528.51275896001
2024-09-19,01:00:11.000,263,11062419,4885,0,1726707610,13254.000078189994,28065.887566710007,53528.49179760001
2024-09-19,01:00:12.000,263,11062480,4405,0,1726707611,13253.838406749994,33601.11821139,53528.400965040004
2024-09-19,01:00:13.000,263,11062447,4765,0,1726707612,13253.730625789998,28988.26622721,53528.31013248
2024-09-19,01:00:14.000,263,11062476,4365,0,1726707613,13253.562218040002,27604.451516910005,53528.19135144
2024-09-19,01:00:15.000,263,11062470,3685,0,1726707614,13253.481382320002,25298.067819599994,53528.2123128
2024-09-19,01:00:16.000,263,11062488,4565,0,1726707615,13253.366865049997,21607.784822429996,53528.14942872
2024-09-19,01:00:17.000,263,11062419,4885,0,1726707616,13253.259084090001,32216.936946329995,53528.065583280004
2024-09-19,01:00:18.000,263,11062456,4485,0,1726707617,13253.144566819996,29449.300476599994,53527.932828
2024-09-19,01:00:19.000,263,11062438,4525,0,1726707618,13253.023313239995,29449.24408356,53527.95378936
2024-09-19,01:00:20.000,263,11062470,4605,0,1726707619,13252.902059659995,34061.96213427,53527.90487952
2024-09-19,01:00:21.000,263,11062467,4685,0,1726707620,13252.780806079994,25297.771756140006,53527.90487952
2024-09-19,01:00:22.000,263,11062445,4165,0,1726707621,13252.693234049999,31294.248124110003,53527.80705984
2024-09-19,01:00:23.000,263,11062466,4405,0,1726707622,13252.545035229989,31294.212878460006,53527.74417576001
2024-09-19,01:00:24.000,263,11062422,3645,0,1726707623,13252.457463199993,28526.46362265,53527.69526592001
2024-09-19,01:00:25.000,263,11062428,4565,0,1726707624,13252.342945930002,32216.591538959998,53527.702253040006
2024-09-19,01:00:26.000,263,11062527,5285,0,1726707625,13252.255373899992,28987.645903769997,53527.632381840005
2024-09-19,01:00:27.000,263,11062476,4645,0,1726707626,13252.140856630002,28526.30854179,53527.56949776
2024-09-19,01:00:28.000,263,11062486,3645,0,1726707627,13251.97918519,32677.682181390002,53527.55552352001
2024-09-19,01:00:29.000,263,11062422,3725,0,1726707628,13251.763623269995,26219.861402309994,53527.48565232001
2024-09-19,01:00:30.000,263,11062443,5085,0,1726707629,13251.622160759995,32677.491854880005,53527.50661368001
2024-09-19,01:00:31.000,263,11062464,4485,0,1726707630,13251.473961939999,27603.485786100005,53527.49263944
2024-09-19,01:00:32.000,263,11062374,4405,0,1726707631,13251.292081569998,28525.98428181,53527.3738584
2024-09-19,01:00:33.000,263,11062395,5125,0,1726707632,13251.123673820002,28987.208857710008,53527.366871280006
2024-09-19,01:00:34.000,263,11062444,4245,0,1726707633,13250.982211310002,28987.13836641,53527.35289704
2024-09-19,01:00:35.000,263,11062399,4925,0,1726707634,13250.793594629991,31754.669099189996,53527.28302584
2024-09-19,01:00:36.000,263,11062465,5125,0,1726707635,13250.584769019995,29448.243107100003,53527.24110312001
2024-09-19,01:00:37.000,263,11062475,4925,0,1726707636,13250.423097579995,28525.66002183,53527.248090240006
2024-09-19,01:00:38.000,263,11062293,4245,0,1726707637,13250.301843999994,27603.07693656,53527.15725768
2024-09-19,01:00:39.000,263,11062432,4525,0,1726707638,13250.126699939989,27602.992347000007,53527.059438000004
2024-09-19,01:00:40.000,263,11062448,4605,0,1726707639,13249.991973739998,32215.646955539996,53527.08738648
2024-09-19,01:00:41.000,263,11062476,4445,0,1726707640,13249.850511229997,30370.537178040002,53527.08738648
2024-09-19,01:00:42.000,263,11062473,5085,0,1726707641,13249.742730270002,34521.82622808,53527.080399360006
2024-09-19,01:00:43.000,263,11062471,3965,0,1726707642,13249.567586209996,33137.997419520005,53527.00354104001
2024-09-19,01:00:44.000,263,11062451,5205,0,1726707643,13249.446332629996,31292.951084190005,53526.96860544
2024-09-19,01:00:45.000,263,11062455,5044,0,1726707644,13249.29139749999,28525.441498800006,53526.97559256
2024-09-19,01:00:46.000,263,11062486,4485,0,1726707645,13249.122989749994,24373.93392573,53526.83585016001
2024-09-19,01:00:47.000,263,11062473,4004,0,1726707646,13248.947845689989,27141.492855029996,53526.87078576
2024-09-19,01:00:48.000,263,11062478,4645,0,1726707647,13248.826592109988,31292.83829811,53526.863798640006
2024-09-19,01:00:49.000,263,11062460,4405,0,1726707648,13248.651448049997,35444.190790320004,53526.90572136001
2024-09-19,01:00:50.000,263,11062462,4405,0,1726707649,13248.503249230002,30370.25521284,53526.82187592
2024-09-19,01:00:51.000,263,11062479,5005,0,1726707650,13248.361786720001,26680.14844392,53526.75200472
2024-09-19,01:00:52.000,263,11062475,4285,0,1726707651,13248.21358789999,31754.076972270006,53526.7799532
2024-09-19,01:00:53.000,263,11062475,5005,0,1726707652,13248.09233431999,31292.753708549993,53526.75200472
2024-09-19,01:00:54.000,263,11062422,4445,0,1726707653,13247.89698133,33137.771847359996,53526.7799532
2024-09-19,01:00:55.000,263,11062490,4485,0,1726707654,13247.816145609999,29447.700324089994,53526.77296608
2024-09-19,01:00:56.000,263,11062474,4205,0,1726707655,13247.715100959998,28063.88561379,53526.77296608
2024-09-19,01:00:57.000,263,11062412,3444,0,1726707656,13247.593847379998,32215.30154817,53526.66117216
2024-09-19,01:00:58.000,263,11062251,4125,0,1726707657,13247.492802729997,27602.60464485,53526.78694032001
2024-09-19,01:00:59.000,263,11062447,4765,0,1726707658,13247.425439630002,26218.818131070002,53526.81488880001
2024-09-19,01:01:00.000,263,11062411,4605,0,1726707659,13247.331131289997,31753.99943184,53526.77296608
2024-09-19,01:01:01.000,263,11062443,4885,0,1726707660,13247.250295569997,30831.564378299998,53526.76597896001
2024-09-19,01:01:02.000,263,11062455,5044,0,1726707661,13247.142514610001,25757.671095600002,53526.73104336
2024-09-19,01:01:03.000,263,11062405,4885,0,1726707662,13247.075151509991,25757.664046470003,53526.81488880001
2024-09-19,01:01:04.000,263,11062466,3845,0,1726707663,13247.03473364999,27141.542198940006,53526.83585016001
2024-09-19,01:01:05.000,263,11062443,4805,0,1726707664,13246.99431578999,27141.59859198,53526.85681152001
2024-09-19,01:01:06.000,263,11062477,4885,0,1726707665,13247.007788409996,28525.448547930006,53526.82187592
2024-09-19,01:01:07.000,263,11062473,4685,0,1726707666,13246.947161619995,28064.238070289997,53526.87777288
2024-09-19,01:01:08.000,263,11062476,4285,0,1726707667,13246.96063424,31754.47877268,53526.92668272
2024-09-19,01:01:09.000,263,11062406,4405,0,1726707668,13246.95389792999,33138.3921708,53526.97559256
2024-09-19,01:01:10.000,263,11062424,3605,0,1726707669,13246.96063424,26680.761718230002,53526.93366984001
2024-09-19,01:01:11.000,263,11062379,4925,0,1726707670,13246.926952689995,33599.83526973,53527.059438000004
2024-09-19,01:01:12.000,263,11062460,3685,0,1726707671,13246.93368899999,29448.496875779994,53527.06642512
2024-09-19,01:01:13.000,263,11062381,5005,0,1726707672,13246.91348006999,25758.566335109994,53527.11533496
2024-09-19,01:01:14.000,263,11062499,4925,0,1726707673,13246.87979852,29910.102104699996,53527.178219040004
2024-09-19,01:01:15.000,263,11062454,4365,0,1726707674,13246.83938066,27142.670059740005,53527.21315464
2024-09-19,01:01:16.000,263,11062425,4645,0,1726707675,13246.79222648999,28526.724440460006,53527.26206448
2024-09-19,01:01:17.000,263,11062467,4765,0,1726707676,13246.77875387,31755.74761608,53527.415781120006
2024-09-19,01:01:18.000,263,11062391,4325,0,1726707677,13246.75180862999,24375.689159100002,53527.49263944
2024-09-19,01:01:19.000,263,11062461,4965,0,1726707678,13246.73159969999,29911.117179420005,53527.52058792
2024-09-19,01:01:20.000,263,11062411,5044,0,1726707679,13246.67097290999,26682.361870740002,53527.56949776
2024-09-19,01:01:21.000,263,11062448,4405,0,1726707680,13246.637291359999,28988.942943689995,53527.562510640004
2024-09-19,01:01:22.000,263,11062465,4885,0,1726707681,13246.63055504999,28066.648872749996,53527.74417576001
2024-09-19,01:01:23.000,263,11062487,4845,0,1726707682,13246.576664569999,27144.298408770002,53527.78609848
2024-09-19,01:01:24.000,263,11062408,4445,0,1726707683,13246.563191949994,31757.35481772,53527.83500832
2024-09-19,01:01:25.000,263,11062456,4525,0,1726707684,13246.549719329989,28989.915723629994,53527.90487952
2024-09-19,01:01:26.000,263,11062450,3765,0,1726707685,13246.563191949994,27606.347732880007,53527.96077648001
2024-09-19,01:01:27.000,263,11062477,4965,0,1726707686,13246.556455639999,33603.247048649995,53528.07955752001
2024-09-19,01:01:28.000,263,11062415,5044,0,1726707687,13246.617082429999,26684.243988450005,53528.14942872
2024-09-19,01:01:29.000,263,11062457,4765,0,1726707688,13246.657500289999,29452.211767290006,53528.19833856001
2024-09-19,01:01:30.000,263,11062447,4925,0,1726707689,13246.69118183999,31758.969068489998,53528.26820976
2024-09-19,01:01:31.000,263,11062401,5044,0,1726707690,13246.745072319995,32681.70723462,53528.31013248
2024-09-19,01:01:32.000,263,11062430,3525,0,1726707691,13246.81243541999,32220.701181750002,53528.400965040004
2024-09-19,01:01:33.000,263,11062477,5005,0,1726707692,13246.87306220999,32682.250017629995,53528.470836240005
2024-09-19,01:01:34.000,263,11062447,4125,0,1726707693,13246.906743759995,26685.717256620002,53528.568655920004
2024-09-19,01:01:35.000,263,11062409,4765,0,1726707694,13246.98084317,34527.930774659995,53528.6664756
2024-09-19,01:01:36.000,263,11062457,4965,0,1726707695,13247.05494257999,35450.80992339,53528.70839832001
2024-09-19,01:01:37.000,263,11062402,4445,0,1726707696,13247.129041989996,29915.551082189995,53528.81320512
2024-09-19,01:01:38.000,263,11062464,4445,0,1726707697,13247.162723540001,32222.273137740005,53528.81320512
2024-09-19,01:01:39.000,263,11062478,4405,0,1726707698,13247.203141400001,31761.16839705,53528.924999040006
2024-09-19,01:01:40.000,263,11062445,4765,0,1726707699,13247.216614019992,30838.76154003,53528.99487024001
2024-09-19,01:01:41.000,263,11062423,4885,0,1726707700,13247.290713429997,31761.52085355,53529.071728560004
2024-09-19,01:01:42.000,263,11062461,4925,0,1726707701,13247.351340219997,28993.912580339995,53529.13461264001
2024-09-19,01:01:43.000,263,11062452,4445,0,1726707702,13247.465857490002,31761.866260919996,53529.260380800006
2024-09-19,01:01:44.000,263,11062446,4605,0,1726707703,13247.533220589998,30839.36776521,53529.33025200001
2024-09-19,01:01:45.000,263,11062409,4645,0,1726707704,13247.600583689993,33607.27210188001,53529.42108456001
2024-09-19,01:01:46.000,263,11062442,4245,0,1726707705,13247.708364649989,27610.42213002,53529.48396864
2024-09-19,01:01:47.000,263,11062419,5044,0,1726707706,13247.795936679999,28071.780639389995,53529.58877544001
2024-09-19,01:01:48.000,263,11062259,4765,0,1726707707,13247.863299779994,27149.204603250007,53529.644672400005
2024-09-19,01:01:49.000,263,11062435,4605,0,1726707708,13247.984553359995,27610.59835827,53529.7494792
2024-09-19,01:01:50.000,263,11062454,4405,0,1726707709,13248.07212538999,28071.999162420005,53529.78441480001
2024-09-19,01:01:51.000,263,11062454,3725,0,1726707710,13248.13275217999,31301.1774189,53529.83332464001
2024-09-19,01:01:52.000,263,11062449,4965,0,1726707711,13248.20011528,28072.104899369995,53529.90319584001
2024-09-19,01:01:53.000,263,11062404,4485,0,1726707712,13248.26074207,28533.491605260002,53529.980054160005
2024-09-19,01:01:54.000,263,11062435,4725,0,1726707713,13248.375259339991,28072.281127619994,53530.07088672001
2024-09-19,01:01:55.000,263,11062433,4925,0,1726707714,13248.469567679997,32685.485568300006,53530.18966776001
2024-09-19,01:01:56.000,263,11062429,4845,0,1726707715,13248.557139709992,32224.359680220005,53530.266526080006
2024-09-19,01:01:57.000,263,11062488,3685,0,1726707716,13248.611030189997,32224.39492587,53530.30844880001
2024-09-19,01:01:58.000,263,11062487,5365,0,1726707717,13248.671656979997,29917.870245960003,53530.42024272
2024-09-19,01:01:59.000,263,11062445,4805,0,1726707718,13248.732283769998,28534.048486529995,53530.483126800005
2024-09-19,01:02:00.000,263,11062440,4285,0,1726707719,13248.759229009993,34531.124030549996,53530.53902376
2024-09-19,01:02:01.000,263,11062437,5165,0,1726707720,13248.833328419998,26688.910512510003,53530.67876616
2024-09-19,01:02:02.000,263,11062512,3804,0,1726707721,13248.873746279998,29456.92058613,53530.650817680005
2024-09-19,01:02:03.000,263,11062457,4965,0,1726707722,13248.934373069998,23921.231748000006,53530.74165024001
2024-09-19,01:02:04.000,263,11062483,5285,0,1726707723,13248.974790929999,30379.68694878,53530.85344416
2024-09-19,01:02:05.000,263,11062501,4925,0,1726707724,13249.028681409989,25766.616441570004,53530.916328240004
2024-09-19,01:02:06.000,263,11062425,5205,0,1726707725,13249.04889033999,25766.729227649994,53531.0420964
2024-09-19,01:02:07.000,263,11062479,4725,0,1726707726,13249.14993498999,30379.99006137,53531.0420964
2024-09-19,01:02:08.000,263,11062467,4004,0,1726707727,13249.183616539995,27612.212609039998,53531.09799336001
2024-09-19,01:02:09.000,263,11062412,4565,0,1726707728,13249.19035284999,33609.4150374,53531.16087744
2024-09-19,01:02:10.000,263,11062466,4685,0,1726707729,13249.23750702,29918.941713720007,53531.23074864
2024-09-19,01:02:11.000,263,11062432,4525,0,1726707730,13249.264452259995,30380.384812649994,53531.26568424001
2024-09-19,01:02:12.000,263,11062465,4125,0,1726707731,13249.365496909995,30841.79266593,53531.34254256001
2024-09-19,01:02:13.000,263,11062434,4485,0,1726707732,13249.37223321999,28073.97291882,53531.419400880004
2024-09-19,01:02:14.000,263,11062444,3485,0,1726707733,13249.446332629996,29919.406956299994,53531.43337512001
2024-09-19,01:02:15.000,263,11062444,4525,0,1726707734,13249.47327786999,25306.294154310002,53531.46132360001
2024-09-19,01:02:16.000,263,11062394,4445,0,1726707735,13249.43959632,28996.929607979997,53531.59407888
2024-09-19,01:02:17.000,263,11062417,5005,0,1726707736,13249.45980525,29458.393854299997,53531.60106600001
2024-09-19,01:02:18.000,263,11062375,4845,0,1726707737,13249.45980525,27151.904420039995,53531.69189856
2024-09-19,01:02:19.000,263,11062420,4485,0,1726707738,13249.47327786999,26229.349531290005,53531.775744000006
2024-09-19,01:02:20.000,263,11062386,4725,0,1726707739,13249.527168349996,29458.711065149997,53531.81766672001
2024-09-19,01:02:21.000,263,11062383,5205,0,1726707740,13249.493486799991,34072.03534104,53531.824653840005
2024-09-19,01:02:22.000,263,11062435,4045,0,1726707741,13249.486750489996,30381.519722580008,53531.86657656001
2024-09-19,01:02:23.000,263,11062406,4365,0,1726707742,13249.493486799991,29920.365637979994,53531.93644776001
2024-09-19,01:02:24.000,263,11062378,4405,0,1726707743,13249.45980525,28536.522731160003,53531.992344720005
2024-09-19,01:02:25.000,263,11062397,4725,0,1726707744,13249.39917846,29459.239749900007,53532.02728032
2024-09-19,01:02:26.000,263,11062417,4965,0,1726707745,13249.31834274,24846.091702260004,53532.090164400004
2024-09-19,01:02:27.000,263,11062390,4445,0,1726707746,13249.264452259995,28536.776499839994,53532.1251
2024-09-19,01:02:28.000,263,11062367,5125,0,1726707747,13249.27118856999,23923.607304809993,53532.15304848001
2024-09-19,01:02:29.000,263,11062356,3525,0,1726707748,13249.244243329995,30843.52675191,53532.18099696001
2024-09-19,01:02:30.000,263,11062401,4965,0,1726707749,13249.19708916,28536.938629829994,53532.25086816001
2024-09-19,01:02:31.000,263,11062359,4845,0,1726707750,13249.14993498999,28998.275991810006,53532.257855280004
2024-09-19,01:02:32.000,263,11062374,4605,0,1726707751,13249.143198679994,30382.295126879995,53532.28580376
2024-09-19,01:02:33.000,263,11062426,4445,0,1726707752,13249.12972605999,27153.060477360006,53532.34868784001
2024-09-19,01:02:34.000,263,11062429,4925,0,1726707753,13249.096044509999,31766.349507599996,53532.4045848
2024-09-19,01:02:35.000,263,11062389,4885,0,1726707754,13249.055626649999,28998.409925279993,53532.45349464
2024-09-19,01:02:36.000,263,11062388,3645,0,1726707755,13249.062362959994,29459.824827689998,53532.51637872001
2024-09-19,01:02:37.000,263,11062390,4485,0,1726707756,13249.015208789999,34073.13500532,53532.593237040004
2024-09-19,01:02:38.000,263,11062409,4965,0,1726707757,13249.001736169994,26691.885245369995,53532.68406960001
2024-09-19,01:02:39.000,263,11062364,3645,0,1726707758,13248.981527239994,35457.08364909,53532.649134
2024-09-19,01:02:40.000,263,11062338,4405,0,1726707759,13249.028681409989,28537.20649677,53532.69804384
2024-09-19,01:02:41.000,263,11062407,4925,0,1726707760,13248.974790929999,28537.18534938,53532.712018080005
2024-09-19,01:02:42.000,263,11062431,4805,0,1726707761,13248.988263549989,24385.261877640005,53532.75394080001
2024-09-19,01:02:43.000,263,11062370,3725,0,1726707762,13248.934373069998,29921.197435320006,53532.830799120005
2024-09-19,01:02:44.000,263,11062407,5085,0,1726707763,13248.968054619989,28998.600251790005,53532.87272184001
2024-09-19,01:02:45.000,263,11062419,4845,0,1726707764,13248.974790929999,27614.59521498,53532.94259304001
2024-09-19,01:02:46.000,263,11062357,4885,0,1726707765,13248.968054619989,29921.26792662,53532.949580160006
2024-09-19,01:02:47.000,263,11062383,4805,0,1726707766,13249.015208789999,28998.705988739996,53533.0334256
2024-09-19,01:02:48.000,263,11062420,4445,0,1726707767,13249.035417719999,26692.026227969996,53533.08932256001
2024-09-19,01:02:49.000,263,11062386,4165,0,1726707768,13249.035417719999,32228.011129560007,53533.12425816
2024-09-19,01:02:50.000,263,11062359,5125,0,1726707769,13249.06909926999,28076.172247380004,53533.19412936
2024-09-19,01:02:51.000,263,11062451,4325,0,1726707770,13249.062362959994,28998.839922209998,53533.229064959996
2024-09-19,01:02:52.000,263,11062416,4405,0,1726707771,13249.075835579999,26230.942634670006,53533.30592328001
2024-09-19,01:02:53.000,263,11062409,5165,0,1726707772,13249.10951712999,34073.64254268,53533.347846
2024-09-19,01:02:54.000,263,11062471,4885,0,1726707773,13249.075835579999,31305.738206010006,53533.36182024
2024-09-19,01:02:55.000,263,11062442,4445,0,1726707774,13249.082571889994,29460.487445909996,53533.37579448001
2024-09-19,01:02:56.000,263,11062416,3765,0,1726707775,13249.122989749994,28537.932557160006,53533.47361416001
2024-09-19,01:02:57.000,263,11062482,4565,0,1726707776,13249.13646237,28076.70093213,53533.58540808
2024-09-19,01:02:58.000,263,11062490,4565,0,1726707777,13249.10951712999,28076.778472560007,53533.620343680006
2024-09-19,01:02:59.000,263,11062458,4445,0,1726707778,13249.096044509999,23002.250768159996,53533.66226640001
2024-09-19,01:03:00.000,263,11062431,4565,0,1726707779,13249.06909926999,29460.952688489997,53533.77406032
2024-09-19,01:03:01.000,263,11062451,4885,0,1726707780,13249.008472479989,26231.873119829994,53533.85790576001
2024-09-19,01:03:02.000,263,11062490,4605,0,1726707781,13249.001736169994,27154.618335089996,53533.87886712001
2024-09-19,01:03:03.000,263,11062424,4565,0,1726707782,13248.974790929999,31306.746231600002,53533.96271256
2024-09-19,01:03:04.000,263,11062495,4325,0,1726707783,13248.934373069998,27616.230613139996,53533.97668680001
2024-09-19,01:03:05.000,263,11062457,4925,0,1726707784,13248.920900449993,29000.320239509994,53534.04655800001
2024-09-19,01:03:06.000,263,11062493,5125,0,1726707785,13248.867009969988,32691.16011795,53534.11642920001
2024-09-19,01:03:07.000,263,11062485,4845,0,1726707786,13248.806383179988,31768.54883616,53534.13739056
2024-09-19,01:03:08.000,263,11062325,4925,0,1726707787,13248.718811149993,33614.03926668,53534.24219736001
2024-09-19,01:03:09.000,263,11062468,4485,0,1726707788,13248.671656979997,24387.362518380003,53534.291107200006
2024-09-19,01:03:10.000,263,11062523,5205,0,1726707789,13248.604293880002,29462.21448276,53534.26315872001
2024-09-19,01:03:11.000,263,11062483,4965,0,1726707790,13248.530194469997,25310.248716240007,53534.34700416
2024-09-19,01:03:12.000,263,11062429,5005,0,1726707791,13248.483040300001,30385.079533230004,53534.41687536
2024-09-19,01:03:13.000,263,11062454,4605,0,1726707792,13248.422413510001,28078.477312889998,53534.41687536
2024-09-19,01:03:14.000,263,11062448,3405,0,1726707793,13248.388731959996,33153.27993336,53534.437836720004
2024-09-19,01:03:15.000,263,11062426,4445,0,1726707794,13248.355050409991,27155.85898197,53534.54963064001
2024-09-19,01:03:16.000,263,11062487,4765,0,1726707795,13248.314632549991,26233.25474931,53534.64745032001
2024-09-19,01:03:17.000,263,11062408,4725,0,1726707796,13248.307896239996,29924.038234709995,53534.61950184001
2024-09-19,01:03:18.000,263,11062467,4845,0,1726707797,13248.26074207,29462.778413160006,53534.70334728
2024-09-19,01:03:19.000,263,11062487,5005,0,1726707798,13248.24053314,31769.486370450002,53534.81514120001
2024-09-19,01:03:20.000,263,11062498,4165,0,1726707799,13248.247269449996,26233.473272339994,53534.81514120001
2024-09-19,01:03:21.000,263,11062457,4925,0,1726707800,13248.19337896999,28540.350408750004,53534.86405104001
2024-09-19,01:03:22.000,263,11062466,4525,0,1726707801,13248.17990635,29001.723016379998,53534.87103816
2024-09-19,01:03:23.000,263,11062388,4445,0,1726707802,13248.166433729995,32692.58404221,53534.92693512
2024-09-19,01:03:24.000,263,11062386,4405,0,1726707803,13248.17990635,23465.77336044,53534.99680632
2024-09-19,01:03:25.000,263,11062408,4685,0,1726707804,13248.146224799995,32231.29602414,53535.03174192001
2024-09-19,01:03:26.000,263,11062447,4045,0,1726707805,13248.11927956,32231.359466309994,53535.108600240004
2024-09-19,01:03:27.000,263,11062420,3605,0,1726707806,13248.15969742,32231.486350649997,53535.157510080004
2024-09-19,01:03:28.000,263,11062419,4965,0,1726707807,13248.20011528,25311.411822690003,53535.20641992
2024-09-19,01:03:29.000,263,11062462,4445,0,1726707808,13248.267478379996,32692.978793489994,53535.26231688
2024-09-19,01:03:30.000,263,11062386,4445,0,1726707809,13248.307896239996,29463.715947450008,53535.36013656
2024-09-19,01:03:31.000,263,11062427,5285,0,1726707810,13248.368523029996,26695.83275817,53535.4789176
2024-09-19,01:03:32.000,263,11062426,3725,0,1726707811,13248.388731959996,29002.547764589995,53535.48590472001
2024-09-19,01:03:33.000,263,11062405,5044,0,1726707812,13248.496512919992,27618.662562989994,53535.492891840004
2024-09-19,01:03:34.000,263,11062415,4965,0,1726707813,13248.584084950002,28541.428925639993,53535.57673728
2024-09-19,01:03:35.000,263,11062378,4485,0,1726707814,13248.745756390002,30386.947552679994,53535.67455696001
2024-09-19,01:03:36.000,263,11062417,4965,0,1726707815,13248.853537349998,28080.267791909995,53535.7584024
2024-09-19,01:03:37.000,263,11062444,3765,0,1726707816,13248.968054619989,26696.31209901,53535.8632092
2024-09-19,01:03:38.000,263,11062415,4925,0,1726707817,13249.14993498999,31309.939487490003,53535.92609328
2024-09-19,01:03:39.000,263,11062421,4965,0,1726707818,13249.264452259995,28080.54975711,53536.08679704001
2024-09-19,01:03:40.000,263,11062376,4285,0,1726707819,13249.385705839995,25773.926389379994,53536.22653944001
2024-09-19,01:03:41.000,263,11062382,4325,0,1726707820,13249.554113589991,28080.782378400007,53536.28942352
2024-09-19,01:03:42.000,263,11062382,4645,0,1726707821,13249.634949309991,34078.534638900004,53536.42916592
2024-09-19,01:03:43.000,263,11062421,4165,0,1726707822,13249.742730270002,27619.71993249,53536.48506288
2024-09-19,01:03:44.000,263,11062437,5125,0,1726707823,13249.789884439997,28081.254670110007,53536.54794696
2024-09-19,01:03:45.000,263,11062409,4965,0,1726707824,13249.843774920002,28542.775309470002,53536.617818160004
2024-09-19,01:03:46.000,263,11062420,4645,0,1726707825,13249.924610640002,27620.17812594,53536.65974088001
2024-09-19,01:03:47.000,263,11062439,5125,0,1726707826,13250.039127909993,27158.967648300008,53536.82743176001
2024-09-19,01:03:48.000,263,11062398,4645,0,1726707827,13250.106491009989,29004.634307069995,53536.89031584
2024-09-19,01:03:49.000,263,11062392,4365,0,1726707828,13250.187326729989,27620.727958079995,53537.002109760004
2024-09-19,01:03:50.000,263,11062428,4445,0,1726707829,13250.274898759999,28543.656450719995,53537.12787792
2024-09-19,01:03:51.000,263,11062389,4605,0,1726707830,13250.32878923999,32696.087459820003,53537.23268472001
2024-09-19,01:03:52.000,263,11062371,5205,0,1726707831,13250.402888649995,29928.035091419995,53537.30255592001
2024-09-19,01:03:53.000,263,11062398,4685,0,1726707832,13250.4365702,29466.782319000005,53537.39338848
2024-09-19,01:03:54.000,263,11062364,4485,0,1726707833,13250.53087853999,31773.729946709995,53537.46325968
2024-09-19,01:03:55.000,263,11062385,5005,0,1726707834,13250.55782378,23007.925317810004,53537.575053600005
2024-09-19,01:03:56.000,263,11062363,4845,0,1726707835,13250.61171425999,29005.762167869994,53537.672873280004
2024-09-19,01:03:57.000,263,11062388,4285,0,1726707836,13250.67234104999,29467.254610710006,53537.71479600001
2024-09-19,01:03:58.000,263,11062425,4885,0,1726707837,13250.73970415,30851.3724336,53537.82658992
2024-09-19,01:03:59.000,263,11062430,4645,0,1726707838,13250.847485109996,31312.84372905,53537.91742248
2024-09-19,01:04:00.000,263,11062469,4125,0,1726707839,13250.928320829997,26699.258635349994,53537.9244096
2024-09-19,01:04:01.000,263,11062443,4245,0,1726707840,13251.009156549997,30851.576858369997,53538.03620352
2024-09-19,01:04:02.000,263,11062452,4485,0,1726707841,13251.049574409997,29467.487232,53538.04319064
2024-09-19,01:04:03.000,263,11062377,5125,0,1726707842,13251.103464890002,33158.475142170006,53538.14101032001
2024-09-19,01:04:04.000,263,11062432,3605,0,1726707843,13251.211245849998,28083.468096929995,53538.21088152
2024-09-19,01:04:05.000,263,11062478,4445,0,1726707844,13251.352708359998,34542.60001419,53538.30171408
2024-09-19,01:04:06.000,263,11062400,4325,0,1726707845,13251.473961939999,31313.083399469993,53538.33664968001
2024-09-19,01:04:07.000,263,11062437,4965,0,1726707846,13251.58847920999,29006.269705230006,53538.3785724
2024-09-19,01:04:08.000,263,11062471,4685,0,1726707847,13251.67605124,25776.724893990002,53538.46940496
2024-09-19,01:04:09.000,263,11062456,4605,0,1726707848,13251.804041129995,33619.932339360006,53538.46940496
2024-09-19,01:04:10.000,263,11062407,4285,0,1726707849,13251.89834947,30390.317036819994,53538.52530192001
2024-09-19,01:04:11.000,263,11062458,4525,0,1726707850,13252.033075669991,28083.446949539997,53538.61613448
2024-09-19,01:04:12.000,263,11062415,4965,0,1726707851,13252.127384009997,26699.3643723,53538.61613448
2024-09-19,01:04:13.000,263,11062415,4965,0,1726707852,13252.282319140002,28083.341212590007,53538.68600568
2024-09-19,01:04:14.000,263,11062425,5085,0,1726707853,13252.430517959998,32235.61714083,53538.70696704
2024-09-19,01:04:15.000,263,11062431,4285,0,1726707854,13252.578716779994,30390.09146466,53538.81177384001
2024-09-19,01:04:16.000,263,11062409,5125,0,1726707855,13252.733651909999,28083.179082600007,53538.8327352
2024-09-19,01:04:17.000,263,11062393,5125,0,1726707856,13252.93574121,29928.563776170005,53538.95151624
2024-09-19,01:04:18.000,263,11062425,4845,0,1726707857,13253.15803944,27621.672541499996,53538.93754200001
2024-09-19,01:04:19.000,263,11062351,4685,0,1726707858,13253.339919810001,26698.8709332,53539.06331016
2024-09-19,01:04:20.000,263,11062454,4445,0,1726707859,13253.582426970002,28544.262675899998,53539.182091200004
2024-09-19,01:04:21.000,263,11062419,5245,0,1726707860,13253.777779959993,32235.088456080004,53539.19606544001
2024-09-19,01:04:22.000,263,11062420,4645,0,1726707861,13254.00681449999,31773.567816719995,53539.27292376001
2024-09-19,01:04:23.000,263,11062428,4485,0,1726707862,13254.222376419995,35925.78030278999,53539.321833600006
2024-09-19,01:04:24.000,263,11062424,4645,0,1726707863,13254.410993099991,27159.743052599995,53539.3567692
2024-09-19,01:04:25.000,263,11062458,4004,0,1726707864,13254.619818710002,29005.05725487,53539.46157600001
2024-09-19,01:04:26.000,263,11062429,5085,0,1726707865,13254.801699080002,29927.583947100007,53539.517472960004
2024-09-19,01:04:27.000,263,11062446,4445,0,1726707866,13254.983579449989,32234.235511349994,53539.62926688001
2024-09-19,01:04:28.000,263,11062501,5085,0,1726707867,13255.071151479999,23006.85385005,53539.62227976
2024-09-19,01:04:29.000,263,11062443,4405,0,1726707868,13255.19240506,32233.897153109996,53539.78997064
2024-09-19,01:04:30.000,263,11062443,4125,0,1726707869,13255.34734018999,28081.543684439996,53539.72708656001
2024-09-19,01:04:31.000,263,11062459,5245,0,1726707870,13255.542693179996,23467.916295960007,53539.803944880005
2024-09-19,01:04:32.000,263,11062451,4605,0,1726707871,13255.657210450001,31772.179138110005,53539.89477744001
2024-09-19,01:04:33.000,263,11062443,5365,0,1726707872,13255.892981299992,28081.240571849994,53539.98561000001
2024-09-19,01:04:34.000,263,11062447,4405,0,1726707873,13256.095070599993,30849.264743730004,53540.04849408
2024-09-19,01:04:35.000,263,11062460,3885,0,1726707874,13256.290423589999,28081.043196209997,53540.07644256
2024-09-19,01:04:36.000,263,11062381,4325,0,1726707875,13256.51272182,30387.70180959,53540.1253524
2024-09-19,01:04:37.000,263,11062418,3685,0,1726707876,13256.67439326,30387.574925249995,53540.209197840006
2024-09-19,01:04:38.000,263,11062453,5044,0,1726707877,13256.788910529991,29003.365463669994,53540.307017520005
2024-09-19,01:04:39.000,263,11062433,3965,0,1726707878,13256.916900420001,28080.500413200003,53540.31400464
2024-09-19,01:04:40.000,263,11062430,4405,0,1726707879,13257.132462339992,30387.257714399995,53540.509644
2024-09-19,01:04:41.000,263,11062435,4965,0,1726707880,13257.240243300002,33155.218444109996,53540.55855384
2024-09-19,01:04:42.000,263,11062447,4965,0,1726707881,13257.422123669989,30387.05328963,53540.593489440005
2024-09-19,01:04:43.000,263,11062436,4525,0,1726707882,13257.597267729994,31309.749160980005,53540.67034776
2024-09-19,01:04:44.000,263,11062446,4765,0,1726707883,13257.79262072,32693.796492570007,53540.691309120004
2024-09-19,01:04:45.000,263,11062419,5005,0,1726707884,13257.94755584999,32693.803541700006,53540.810090160005
2024-09-19,01:04:46.000,263,11062416,4485,0,1726707885,13258.102490979996,28080.295988430007,53540.91489696
2024-09-19,01:04:47.000,263,11062471,4965,0,1726707886,13258.217008250002,29925.659534610008,53540.90790984
2024-09-19,01:04:48.000,263,11062432,4285,0,1726707887,13258.371943379992,24850.863963270007,53540.98476816
2024-09-19,01:04:49.000,263,11062442,4645,0,1726707888,13258.459515410002,28541.633350410004,53541.01271664
2024-09-19,01:04:50.000,263,11062433,5125,0,1726707889,13258.553823749993,26696.227509450007,53541.04066512001
2024-09-19,01:04:51.000,263,11062457,5044,0,1726707890,13258.654868399994,30387.0462405,53541.12451056
2024-09-19,01:04:52.000,263,11062485,4004,0,1726707891,13258.769385669999,29925.680682000006,53541.13848480001
2024-09-19,01:04:53.000,263,11062505,4765,0,1726707892,13258.836748769994,32693.71190301,53541.11752344001
2024-09-19,01:04:54.000,263,11062455,5005,0,1726707893,13258.917584489995,29925.617239829997,53541.2432916
2024-09-19,01:04:55.000,263,11062462,4685,0,1726707894,13258.9916839,26234.749164869994,53541.25027872
2024-09-19,01:04:56.000,263,11062431,4965,0,1726707895,13259.119673789995,29925.497404620008,53541.32713704001
2024-09-19,01:04:57.000,263,11062465,4925,0,1726707896,13259.180300579996,26696.121772500002,53541.32014992
2024-09-19,01:04:58.000,263,11062459,4045,0,1726707897,13259.294817850001,24850.666587629996,53541.383034000006
2024-09-19,01:04:59.000,263,11062430,4445,0,1726707898,13259.402598809997,29464.11069873,53541.42495672001
2024-09-19,01:05:00.000,263,11062511,4125,0,1726707899,13259.503643459997,33154.915331519995,53541.480853680005
2024-09-19,01:05:01.000,263,11062453,4885,0,1726707900,13259.604688109997,28080.07041627,53541.4878408
2024-09-19,01:05:02.000,263,11062389,4365,0,1726707901,13259.685523829998,33154.83074196,53541.57168624001
2024-09-19,01:05:03.000,263,11062436,4365,0,1726707902,13259.705732759998,27618.662562989994,53541.59264760001
2024-09-19,01:05:04.000,263,11062452,4525,0,1726707903,13259.833722649993,31770.853901669994,53541.599634720005
2024-09-19,01:05:05.000,263,11062439,3965,0,1726707904,13259.894349439994,31770.860950799994,53541.73239
2024-09-19,01:05:06.000,263,11062439,5165,0,1726707905,13259.98192146999,28541.407778249995,53541.75335136
2024-09-19,01:05:07.000,263,11062486,4365,0,1726707906,13260.056020879994,29925.483306359994,53541.77431272
2024-09-19,01:05:08.000,263,11062495,4765,0,1726707907,13260.10317504999,25312.039195260004,53541.85815816001
2024-09-19,01:05:09.000,263,11062408,4405,0,1726707908,13260.177274459995,29002.82972979,53541.90706800001
2024-09-19,01:05:10.000,263,11062456,4405,0,1726707909,13260.30526434999,29925.546748530003,53541.92104224
2024-09-19,01:05:11.000,263,11062431,4845,0,1726707910,13260.460199479996,28541.5135152,53541.99790056001
2024-09-19,01:05:12.000,263,11062477,5125,0,1726707911,13260.561244129996,23005.317139709994,53542.0118748
2024-09-19,01:05:13.000,263,11062405,4245,0,1726707912,13260.655552470002,29464.152993509997,53542.02584904001
2024-09-19,01:05:14.000,263,11062450,4525,0,1726707913,13260.756597120002,29464.13889525,53542.06777176
2024-09-19,01:05:15.000,263,11062430,4685,0,1726707914,13260.844169149997,31770.825705149997,53542.12366872001
2024-09-19,01:05:16.000,263,11062508,4605,0,1726707915,13260.925004869998,30386.700833130002,53542.15860432
2024-09-19,01:05:17.000,263,11062406,4805,0,1726707916,13260.992367969993,28541.259746519994,53542.221488400006
2024-09-19,01:05:18.000,263,11062452,4525,0,1726707917,13261.046258449998,31770.63537864,53542.29135960001
2024-09-19,01:05:19.000,263,11062466,4445,0,1726707918,13261.127094169999,34077.413827230004,53542.29834672
2024-09-19,01:05:20.000,263,11062417,4965,0,1726707919,13261.207929889999,31309.354409699998,53542.35424368
2024-09-19,01:05:21.000,263,11062435,4245,0,1726707920,13261.24161143999,28541.266795649994,53542.40315352
2024-09-19,01:05:22.000,263,11062457,4605,0,1726707921,13261.30223822999,31770.719968200006,53542.41712776
2024-09-19,01:05:23.000,263,11062466,3725,0,1726707922,13261.376337639995,29002.625305020003,53542.45905048001
2024-09-19,01:05:24.000,263,11062469,4885,0,1726707923,13261.44370073999,29002.519568069998,53542.47302472
2024-09-19,01:05:25.000,263,11062467,5085,0,1726707924,13261.497591219995,25773.038199000002,53542.50796032001
2024-09-19,01:05:26.000,263,11062451,5205,0,1726707925,13261.61210849,29002.385634599996,53542.4660376
2024-09-19,01:05:27.000,263,11062454,4605,0,1726707926,13261.645790039991,26695.557842099995,53542.4660376
2024-09-19,01:05:28.000,263,11062450,4485,0,1726707927,13261.760307309996,27618.204369540006,53542.54988304001
2024-09-19,01:05:29.000,263,11062468,4405,0,1726707928,13261.827670409992,28540.794503940007,53542.52892168001
2024-09-19,01:05:30.000,263,11062425,4845,0,1726707929,13261.915242440002,29002.089571139993,53542.50796032001
2024-09-19,01:05:31.000,263,11062416,4565,0,1726707930,13261.996078160002,27618.028141290008,53542.50796032001
2024-09-19,01:05:32.000,263,11062404,4725,0,1726707931,13262.151013289993,27617.992895639996,53542.52193456
2024-09-19,01:05:33.000,263,11062404,4805,0,1726707932,13262.198167459988,30847.340331240004,53542.57783152001
2024-09-19,01:05:34.000,263,11062476,4605,0,1726707933,13262.299212109989,28540.604177429996,53542.5708444
2024-09-19,01:05:35.000,263,11062468,3565,0,1726707934,13262.353102589994,29001.892195499997,53542.605780000005
2024-09-19,01:05:36.000,263,11062465,4925,0,1726707935,13262.46088354999,31769.859974339997,53542.59180576
2024-09-19,01:05:37.000,263,11062464,4485,0,1726707936,13262.514774029994,29463.109722270005,53542.556870160006
2024-09-19,01:05:38.000,263,11062446,4605,0,1726707937,13262.58213712999,33153.85796202,53542.54988304001
2024-09-19,01:05:39.000,263,11062482,4645,0,1726707938,13262.62255498999,32692.520600040007,53542.605780000005
2024-09-19,01:05:40.000,263,11062477,5205,0,1726707939,13262.676445469995,30385.791495359997,53542.56385728
2024-09-19,01:05:41.000,263,11062466,4645,0,1726707940,13262.68991809,27156.366519329997,53542.6407156
2024-09-19,01:05:42.000,263,11062501,4925,0,1726707941,13262.66970916,31769.768335650006,53542.61276712
2024-09-19,01:05:43.000,263,11062478,4325,0,1726707942,13262.72359963999,28540.364507010003,53542.64770272001
2024-09-19,01:05:44.000,263,11062492,3645,0,1726707943,13262.66970916,28540.265819189997,53542.64770272001
2024-09-19,01:05:45.000,263,11062490,3565,0,1726707944,13262.60234605999,27156.232585859994,53542.605780000005
2024-09-19,01:05:46.000,263,11062472,3485,0,1726707945,13262.575400819995,26694.768339539994,53542.62674136001
2024-09-19,01:05:47.000,263,11062490,4645,0,1726707946,13262.50130140999,31769.479321320003,53542.654689840005
2024-09-19,01:05:48.000,263,11062423,4925,0,1726707947,13262.447410929999,30385.382645820006,53542.703599680004
2024-09-19,01:05:49.000,263,11062437,4125,0,1726707948,13262.386784139999,25771.95263298,53542.668664079996
2024-09-19,01:05:50.000,263,11062487,5285,0,1726707949,13262.373311519994,26694.648504330005,53542.605780000005
2024-09-19,01:05:51.000,263,11062459,4885,0,1726707950,13262.366575209999,28078.61124636,53542.6407156
2024-09-19,01:05:52.000,263,11062426,4525,0,1726707951,13262.380047829989,27156.01406283,53542.6407156
2024-09-19,01:05:53.000,263,11062445,5044,0,1726707952,13262.380047829989,29462.813658810002,53542.64770272001
2024-09-19,01:05:54.000,263,11062456,4645,0,1726707953,13262.373311519994,27617.48535828,53542.67565120001
2024-09-19,01:05:55.000,263,11062501,4965,0,1726707954,13262.305948419998,30846.882137790002,53542.67565120001
2024-09-19,01:05:56.000,263,11062450,3765,0,1726707955,13262.312684729994,30385.523628420007,53542.75949664
2024-09-19,01:05:57.000,263,11062410,4485,0,1726707956,13262.272266869993,29924.29200339,53542.7105868
2024-09-19,01:05:58.000,263,11062432,4525,0,1726707957,13262.238585319988,29001.652525080004,53542.78744512
2024-09-19,01:05:59.000,263,11062404,4725,0,1726707958,13262.231849009993,26695.050304739998,53542.75949664
2024-09-19,01:06:00.000,263,11062417,4805,0,1726707959,13262.171222219993,25311.094611840002,53542.780458
2024-09-19,01:06:01.000,263,11062509,4765,0,1726707960,13262.151013289993,27156.585042360006,53542.773470880005
2024-09-19,01:06:02.000,263,11062401,3965,0,1726707961,13262.144276979998,28079.41484718,53542.80141936
2024-09-19,01:06:03.000,263,11062481,5485,0,1726707962,13262.110595429993,29463.511522679997,53542.81539360001
2024-09-19,01:06:04.000,263,11062453,4525,0,1726707963,13262.103859119998,25311.538707030006,53542.822380720005
2024-09-19,01:06:05.000,263,11062476,3885,0,1726707964,13262.103859119998,28079.7250089,53542.87827768
2024-09-19,01:06:06.000,263,11062433,5205,0,1726707965,13262.076913880002,29925.215439420004,53542.85731632
2024-09-19,01:06:07.000,263,11062482,3685,0,1726707966,13262.076913880002,29463.95561787,53542.84334208001
2024-09-19,01:06:08.000,263,11062407,5005,0,1726707967,13262.043232329997,29925.44101158,53542.88526480001
2024-09-19,01:06:09.000,263,11062439,4925,0,1726707968,13262.016287090002,32693.648460840006,53542.89923904
2024-09-19,01:06:10.000,263,11062461,4965,0,1726707969,13261.975869230002,32693.747148659997,53542.892251920006
2024-09-19,01:06:11.000,263,11062440,3765,0,1726707970,13261.982605539997,26696.248656840005,53542.9202004
2024-09-19,01:06:12.000,263,11062435,5085,0,1726707971,13261.989341849992,28541.746136489994,53542.88526480001
2024-09-19,01:06:13.000,263,11062430,4605,0,1726707972,13261.962396609997,25773.72196461,53542.9202004
2024-09-19,01:06:14.000,263,11062403,4885,0,1726707973,13261.975869230002,31771.41078294,53542.90622616
2024-09-19,01:06:15.000,263,11062432,3765,0,1726707974,13261.955660300002,25312.54673262,53542.93417464001
2024-09-19,01:06:16.000,263,11062483,4165,0,1726707975,13261.874824580002,25773.982782420004,53542.90622616
2024-09-19,01:06:17.000,263,11062442,4805,0,1726707976,13261.888297199992,30848.898188969993,53542.955136
2024-09-19,01:06:18.000,263,11062421,4925,0,1726707977,13261.874824580002,29465.048233020003,53542.941161760005
2024-09-19,01:06:19.000,263,11062417,5044,0,1726707978,13261.874824580002,28081.141884030003,53542.892251920006
2024-09-19,01:06:20.000,263,11062427,5044,0,1726707979,13261.861351959997,25774.560811079995,53542.88526480001
2024-09-19,01:06:21.000,263,11062451,4885,0,1726707980,13261.820934099997,30388.237543469993,53543.01103296001
2024-09-19,01:06:22.000,263,11062254,3525,0,1726707981,13261.814197790001,27158.854862220003,53542.96911024
2024-09-19,01:06:23.000,263,11062266,4645,0,1726707982,13261.753571000001,29465.971669050006,53543.01802008
2024-09-19,01:06:24.000,263,11062272,4445,0,1726707983,13261.706416829991,33157.00892312999,53543.03199432001
2024-09-19,01:06:25.000,263,11062427,5005,0,1726707984,13261.62558110999,29466.331174680003,53543.03199432001
2024-09-19,01:06:26.000,263,11062399,4925,0,1726707985,13261.558218009995,27621.14385675,53543.108852640005
2024-09-19,01:06:27.000,263,11062430,3485,0,1726707986,13261.477382289995,28544.07939852,53543.05295568001
2024-09-19,01:06:28.000,263,11062438,3565,0,1726707987,13261.436964429995,28544.354314590004,53543.12282688
2024-09-19,01:06:29.000,263,11062440,4565,0,1726707988,13261.396546569995,29005.896101339997,53543.08090416001
2024-09-19,01:06:30.000,263,11062395,4605,0,1726707989,13261.38307394999,33619.81955328,53543.10186552001
2024-09-19,01:06:31.000,263,11062434,3565,0,1726707990,13261.315710849995,29929.134755699997,53543.1647496
2024-09-19,01:06:32.000,263,11062461,3965,0,1726707991,13261.28202929999,27161.103534690003,53543.21365944
2024-09-19,01:06:33.000,263,11062462,4365,0,1726707992,13261.30223822999,30852.19718181,53543.22064656001
2024-09-19,01:06:34.000,263,11062436,4605,0,1726707993,13261.26182036999,27161.350254239995,53543.276543520005
2024-09-19,01:06:35.000,263,11062434,4485,0,1726707994,13261.26855668,28084.306943400006,53543.31846624001
2024-09-19,01:06:36.000,263,11062443,5085,0,1726707995,13261.26855668,30852.711768299996,53543.325453360005
2024-09-19,01:06:37.000,263,11062435,4885,0,1726707996,13261.24161143999,23470.86988143,53543.29051776
2024-09-19,01:06:38.000,263,11062437,3885,0,1726707997,13261.24161143999,28546.14479361,53543.40231168
2024-09-19,01:06:39.000,263,11062459,4925,0,1726707998,13261.26855668,29930.37540258,53543.45820864
2024-09-19,01:06:40.000,263,11062428,4685,0,1726707999,13261.30897454,34082.89805037,53543.45820864
2024-09-19,01:06:41.000,263,11062433,4805,0,1726708000,13261.32918347,23010.018909420003,53543.47917
2024-09-19,01:06:42.000,263,11062451,4925,0,1726708001,13261.38981026,29930.840645160002,53543.55602832001
2024-09-19,01:06:43.000,263,11062413,5125,0,1726708002,13261.416755499995,27624.097442219994,53543.563015440006
2024-09-19,01:06:44.000,263,11062469,4325,0,1726708003,13261.46390966999,29931.129659490005,53543.58397680001
2024-09-19,01:06:45.000,263,11062410,4605,0,1726708004,13261.52453645999,29008.504279440007,53543.542054080004
2024-09-19,01:06:46.000,263,11062470,4645,0,1726708005,13261.578426939996,29931.411624689994,53543.63987376
2024-09-19,01:06:47.000,263,11062393,4805,0,1726708006,13261.62558110999,35006.81342121,53543.69577072
2024-09-19,01:06:48.000,263,11062450,4685,0,1726708007,13261.746834689991,29931.721786409995,53543.77262904001
2024-09-19,01:06:49.000,263,11062390,4645,0,1726708008,13261.773779930001,32238.81039672,53543.828526000005
2024-09-19,01:06:50.000,263,11062378,3885,0,1726708009,13261.908506129992,26702.38844907,53543.78660328
2024-09-19,01:06:51.000,263,11062427,5044,0,1726708010,13261.975869230002,28548.0692061,53543.80756464
2024-09-19,01:06:52.000,263,11062397,5005,0,1726708011,13262.103859119998,31316.459932740006,53543.96826840001
2024-09-19,01:06:53.000,263,11062398,4325,0,1726708012,13262.177958529988,28548.322974780007,53544.02416536
2024-09-19,01:06:54.000,263,11062434,4525,0,1726708013,13262.218376389988,30855.36929031,53543.98224264
2024-09-19,01:06:55.000,263,11062416,3765,0,1726708014,13262.292475799994,31778.255488170005,53544.05910096001
2024-09-19,01:06:56.000,263,11062411,5445,0,1726708015,13262.380047829989,23012.105451900003,53544.15692064001
2024-09-19,01:06:57.000,263,11062417,5005,0,1726708016,13262.494565099994,28548.88690518,53544.24076608
2024-09-19,01:06:58.000,263,11062495,5085,0,1726708017,13262.60908237,31778.748927270004,53544.28967592
2024-09-19,01:06:59.000,263,11062433,5085,0,1726708018,13262.757281189995,30394.772086979996,53544.380508480004
2024-09-19,01:07:00.000,263,11062441,5085,0,1726708019,13262.87179846,27626.529392070006,53544.40845696
2024-09-19,01:07:01.000,263,11062481,4965,0,1726708020,13262.966106799991,27165.27661965,53544.527238
2024-09-19,01:07:02.000,263,11062431,5165,0,1726708021,13263.060415139997,28088.169866640004,53544.52025088001
2024-09-19,01:07:03.000,263,11062405,4925,0,1726708022,13263.208613959992,30395.293722600007,53544.6320448
2024-09-19,01:07:04.000,263,11062416,4445,0,1726708023,13263.323131229998,25320.166842150007,53544.680954639996
2024-09-19,01:07:05.000,263,11062456,3885,0,1726708024,13263.464593739998,26243.102383920006,53544.77877432001
2024-09-19,01:07:06.000,263,11062465,4965,0,1726708025,13263.612792559994,29473.063093830002,53544.82768416001
2024-09-19,01:07:07.000,263,11062451,5125,0,1726708026,13263.713837209994,29934.583733189997,53544.86960688
2024-09-19,01:07:08.000,263,11062466,4445,0,1726708027,13263.84856341,33625.853608560006,53545.00934928
2024-09-19,01:07:09.000,263,11062447,4004,0,1726708028,13263.88898127,30396.259453410006,53545.072233360006
2024-09-19,01:07:10.000,263,11062442,4485,0,1726708029,13263.976553299995,32241.989554350002,53545.14210456001
2024-09-19,01:07:11.000,263,11062443,4925,0,1726708030,13264.05065271,29473.71866292,53545.19101440001
2024-09-19,01:07:12.000,263,11062470,4605,0,1726708031,13264.165169979991,29012.515234410006,53545.30979544001
2024-09-19,01:07:13.000,263,11062478,4445,0,1726708032,13264.239269389996,34088.04391527,53545.35870528001
2024-09-19,01:07:14.000,263,11062434,4405,0,1726708033,13264.320105109997,28551.382297200005,53545.56831888001
2024-09-19,01:07:15.000,263,11062416,4645,0,1726708034,13264.448094999992,27628.749868019993,53545.63819008
2024-09-19,01:07:16.000,263,11062442,4605,0,1726708035,13264.549139649993,28090.221163470007,53545.65915144
2024-09-19,01:07:17.000,263,11062441,5125,0,1726708036,13264.650184299993,27628.911998010008,53545.742996880006
2024-09-19,01:07:18.000,263,11062472,4485,0,1726708037,13264.791646809994,33165.90492519,53545.840816560005
2024-09-19,01:07:19.000,263,11062447,4925,0,1726708038,13264.92637301,32704.659201899995,53545.924662
2024-09-19,01:07:20.000,263,11062478,3685,0,1726708039,13265.10151706999,29936.31781917,53546.03645592
2024-09-19,01:07:21.000,263,11062484,3645,0,1726708040,13265.22950696,29936.486998289998,53546.12030136001
2024-09-19,01:07:22.000,263,11062503,5044,0,1726708041,13265.424859949992,31782.259394010005,53546.23209528
2024-09-19,01:07:23.000,263,11062519,4965,0,1726708042,13265.593267700002,31321.041867239997,53546.28799224001
2024-09-19,01:07:24.000,263,11062467,4885,0,1726708043,13265.667367109992,29475.579633240006,53546.32292784
2024-09-19,01:07:25.000,263,11062475,4765,0,1726708044,13265.808829619993,29014.383253859996,53546.46965736
2024-09-19,01:07:26.000,263,11062470,3645,0,1726708045,13265.950292129994,34090.11635949,53546.5884384
2024-09-19,01:07:27.000,263,11062473,4965,0,1726708046,13266.05807308999,31783.239223080003,53546.64433536
2024-09-19,01:07:28.000,263,11062467,5085,0,1726708047,13266.172590359995,27630.77296833,53546.79106488001
2024-09-19,01:07:29.000,263,11062495,4765,0,1726708048,13266.233217149995,26246.782029780006,53546.8329876
2024-09-19,01:07:30.000,263,11062470,4004,0,1726708049,13266.28710763,26247.00055281,53546.916833040006
2024-09-19,01:07:31.000,263,11062465,5125,0,1726708050,13266.394888589995,32245.633954560006,53547.00766560001
2024-09-19,01:07:32.000,263,11062522,3605,0,1726708051,13266.50940586,31322.980377989996,53547.0426012
2024-09-19,01:07:33.000,263,11062505,5005,0,1726708052,13266.576768959996,29477.588635289998,53547.182343600005
2024-09-19,01:07:34.000,263,11062488,4485,0,1726708053,13266.644132059992,30861.995472509996,53547.231253440004
2024-09-19,01:07:35.000,263,11062496,3605,0,1726708054,13266.765385639992,27632.260334759994,53547.3570216
2024-09-19,01:07:36.000,263,11062445,5085,0,1726708055,13266.772121950002,27632.35902258,53547.38497008
2024-09-19,01:07:37.000,263,11062329,4004,0,1726708056,13266.852957670002,32246.839355789998,53547.55266096
2024-09-19,01:07:38.000,263,11062615,5165,0,1726708057,13266.940529699998,31324.19987748,53547.66445488
2024-09-19,01:07:39.000,263,11062592,4645,0,1726708058,13267.014629109988,31324.305614430006,53547.636506400006
2024-09-19,01:07:40.000,263,11062627,3965,0,1726708059,13267.081992209998,29478.82928217,53547.71336472
2024-09-19,01:07:41.000,263,11062594,4645,0,1726708060,13267.156091619989,27633.289507740003,53547.76926168
2024-09-19,01:07:42.000,263,11062637,5125,0,1726708061,13267.270608889994,31324.876593959998,53547.83913288
2024-09-19,01:07:43.000,263,11062612,4725,0,1726708062,13267.3447083,33632.25421860001,53547.94393968001
2024-09-19,01:07:44.000,263,11062612,4645,0,1726708063,13267.40533509,26249.545288740002,53547.9858624
2024-09-19,01:07:45.000,263,11062635,5044,0,1726708064,13267.452489259995,33632.63487162,53548.00682376
2024-09-19,01:07:46.000,263,11062617,5085,0,1726708065,13267.49964342999,26249.932990889996,53548.15355328
2024-09-19,01:07:47.000,263,11062565,5005,0,1726708066,13267.60742439,28095.88161486,53548.20246312
2024-09-19,01:07:48.000,263,11062583,4285,0,1726708067,13267.62089700999,29480.408287290003,53548.195476
2024-09-19,01:07:49.000,263,11062643,4805,0,1726708068,13267.68826011,29019.169613129998,53548.32124416
2024-09-19,01:07:50.000,263,11062621,5165,0,1726708069,13267.7488869,30403.646941650004,53548.41207672
2024-09-19,01:07:51.000,263,11062560,4004,0,1726708070,13267.76909583,31326.737564280003,53548.37714112001
2024-09-19,01:07:52.000,263,11062546,3924,0,1726708071,13267.822986309991,30404.02759467,53548.44701232001
2024-09-19,01:07:53.000,263,11062621,4445,0,1726708072,13267.903822029992,29942.72547834,53548.55880624
2024-09-19,01:07:54.000,263,11062608,4605,0,1726708073,13267.944239889992,29019.980263079997,53548.60072896
2024-09-19,01:07:55.000,263,11062615,4725,0,1726708074,13267.998130369997,28097.227998689996,53548.5797676
2024-09-19,01:07:56.000,263,11062591,4125,0,1726708075,13268.078966089997,25328.72448597,53548.75444560001
2024-09-19,01:07:57.000,263,11062611,4245,0,1726708076,13268.092438710002,33634.841249310004,53548.80335544001
2024-09-19,01:07:58.000,263,11062593,4565,0,1726708077,13268.099175019997,33635.03157582,53548.78239408001
2024-09-19,01:07:59.000,263,11062592,4605,0,1726708078,13268.119383949997,23944.937972190004,53548.85226528001
2024-09-19,01:08:00.000,263,11062596,4885,0,1726708079,13268.119383949997,28098.066845160007,53548.908162240004
2024-09-19,01:08:01.000,263,11062583,4405,0,1726708080,13268.146329189993,28559.721417990004,53548.957072080004
2024-09-19,01:08:02.000,263,11062638,4004,0,1726708081,13268.139592879998,33174.25814424,53548.92213648001
2024-09-19,01:08:03.000,263,11062587,5285,0,1726708082,13268.159801809998,33174.335684670004,53549.05489176
2024-09-19,01:08:04.000,263,11062613,4925,0,1726708083,13268.213692289988,29482.917777569994,53549.075853120004
2024-09-19,01:08:05.000,263,11062620,3965,0,1726708084,13268.294528009988,26252.92182201,53549.124762960004
2024-09-19,01:08:06.000,263,11062649,5044,0,1726708085,13268.348418489993,34559.05973274,53549.18764704001
2024-09-19,01:08:07.000,263,11062611,4285,0,1726708086,13268.395572659989,27175.949002470006,53549.23655688001
2024-09-19,01:08:08.000,263,11062584,3845,0,1726708087,13268.435990519989,27176.068837679995,53549.21559552001
2024-09-19,01:08:09.000,263,11062580,3804,0,1726708088,13268.483144689999,30406.332660180007,53549.25751824001
2024-09-19,01:08:10.000,263,11062681,4405,0,1726708089,13268.56398041,28560.595510109997,53549.32738944
2024-09-19,01:08:11.000,263,11062613,5085,0,1726708090,13268.61787088999,29022.052707299998,53549.39726064
2024-09-19,01:08:12.000,263,11062608,4885,0,1726708091,13268.61787088999,31329.33164412,53549.418222
2024-09-19,01:08:13.000,263,11062626,4525,0,1726708092,13268.67849767999,25792.000358699996,53549.50206744001
2024-09-19,01:08:14.000,263,11062650,3885,0,1726708093,13268.74586078,40097.03953812001,53549.50905456
2024-09-19,01:08:15.000,263,11062626,4685,0,1726708094,13268.8266965,30406.5723306,53549.599887120006
2024-09-19,01:08:16.000,263,11062630,4445,0,1726708095,13268.88732329,30868.057724309998,53549.5579644
2024-09-19,01:08:17.000,263,11062604,3965,0,1726708096,13268.921004839991,29945.178575579994,53549.62084848001
2024-09-19,01:08:18.000,263,11062563,4565,0,1726708097,13269.008576870001,31329.47967585,53549.697706800005
2024-09-19,01:08:19.000,263,11062634,4805,0,1726708098,13269.042258419991,29022.17959164,53549.71866816001
2024-09-19,01:08:20.000,263,11062611,5445,0,1726708099,13269.089412590001,31329.437381070005,53549.648796960006
2024-09-19,01:08:21.000,263,11062596,4405,0,1726708100,13269.096148899996,32252.302431539996,53549.72565528
2024-09-19,01:08:22.000,263,11062618,4805,0,1726708101,13269.109621520001,33175.21682592,53549.82347496
2024-09-19,01:08:23.000,263,11062643,5085,0,1726708102,13269.190457240002,30406.459544519996,53549.85841056001
2024-09-19,01:08:24.000,263,11062583,4725,0,1726708103,13269.183720929992,35020.939877729994,53549.767578000006
2024-09-19,01:08:25.000,263,11062623,5405,0,1726708104,13269.224138789992,29022.130247730005,53549.92828176001
2024-09-19,01:08:26.000,263,11062600,4645,0,1726708105,13269.264556649992,24407.593521479997,53549.935268880006
2024-09-19,01:08:27.000,263,11062612,4765,0,1726708106,13269.311710820002,31790.80293957,53549.97020448
2024-09-19,01:08:28.000,263,11062629,5085,0,1726708107,13269.412755470003,31329.395086289995,53550.06103704
2024-09-19,01:08:29.000,263,11062591,5605,0,1726708108,13269.439700709998,31790.852283479995,53550.12392112001
2024-09-19,01:08:30.000,263,11062636,4645,0,1726708109,13269.540745359998,35943.93886167,53550.12392112001
2024-09-19,01:08:31.000,263,11062628,4725,0,1726708110,13269.594635839989,32252.42226675,53550.15885672
2024-09-19,01:08:32.000,263,11062585,5165,0,1726708111,13269.628317389994,26715.133276110006,53550.16584384
2024-09-19,01:08:33.000,263,11062634,4765,0,1726708112,13269.635053699989,27176.66801373,53550.16584384
2024-09-19,01:08:34.000,263,11062586,5165,0,1726708113,13269.709153109994,28099.659948540007,53550.26366352001
2024-09-19,01:08:35.000,263,11062654,4645,0,1726708114,13269.80346145,28561.18763703,53550.26366352001
2024-09-19,01:08:36.000,263,11062596,4605,0,1726708115,13269.810197759994,27176.914733280006,53550.298599120004
2024-09-19,01:08:37.000,263,11062624,5005,0,1726708116,13269.93818764999,33175.84419849,53550.33353472
2024-09-19,01:08:38.000,263,11062626,4845,0,1726708117,13270.01902336999,31330.12819581,53550.34750896
2024-09-19,01:08:39.000,263,11062607,4445,0,1726708118,13270.09985908999,29945.876439450003,53550.417380160005
2024-09-19,01:08:40.000,263,11062574,4725,0,1726708119,13270.133540639996,29484.510880949994,53550.38943168001
2024-09-19,01:08:41.000,263,11062628,4565,0,1726708120,13270.241321599991,29023.053683759994,53550.45930288001
2024-09-19,01:08:42.000,263,11062598,4885,0,1726708121,13270.328893630001,30407.404127939997,53550.42436728
2024-09-19,01:08:43.000,263,11062542,4485,0,1726708122,13270.443410899992,30868.931816430006,53550.54314832
2024-09-19,01:08:44.000,263,11062612,4245,0,1726708123,13270.557928169997,31791.874407330004,53550.48026424001
2024-09-19,01:08:45.000,263,11062603,5044,0,1726708124,13270.658972819998,29023.15237158,53550.60603240001
2024-09-19,01:08:46.000,263,11062646,4965,0,1726708125,13270.786962709994,26715.781796070005,53550.59205816
2024-09-19,01:08:47.000,263,11062613,5245,0,1726708126,13270.908216289994,27638.61865002,53550.585071040005
2024-09-19,01:08:48.000,263,11062633,4965,0,1726708127,13271.01599724999,29022.947946810003,53550.62699376001
2024-09-19,01:08:49.000,263,11062586,5044,0,1726708128,13271.16419607,23946.968121629994,53550.66192936
2024-09-19,01:08:50.000,263,11062594,4645,0,1726708129,13271.23829547999,29484.398094870005,53550.68289072
2024-09-19,01:08:51.000,263,11062613,4845,0,1726708130,13271.30565858,25331.29741842,53550.76673616001
2024-09-19,01:08:52.000,263,11062620,4565,0,1726708131,13271.426912160001,29945.848242930006,53550.79468464001
2024-09-19,01:08:53.000,263,11062586,3565,0,1726708132,13271.480802639991,29945.876439450003,53550.83660736
2024-09-19,01:08:54.000,263,11062597,4325,0,1726708133,13271.588583600002,25792.860352560005,53550.85756872
2024-09-19,01:08:55.000,263,11062621,5245,0,1726708134,13271.608792530002,24869.98825296,53550.93442704001
2024-09-19,01:08:56.000,263,11062575,5044,0,1726708135,13271.649210390002,28100.280271979995,53550.91346568001
2024-09-19,01:08:57.000,263,11062590,4805,0,1726708136,13271.676155629997,27177.422270640003,53550.9553884
2024-09-19,01:08:58.000,263,11062592,4805,0,1726708137,13271.736782419997,33176.43632541,53550.89250432001
2024-09-19,01:08:59.000,263,11062661,4405,0,1726708138,13271.763727659993,23947.334676390004,53550.97634976
2024-09-19,01:09:00.000,263,11062614,4685,0,1726708139,13271.790672900002,28561.977139590002,53551.00429824
2024-09-19,01:09:01.000,263,11062563,5205,0,1726708140,13271.824354449993,32715.091914300006,53550.96237552001
2024-09-19,01:09:02.000,263,11062597,4325,0,1726708141,13271.824354449993,27639.140285639995,53550.969362640004
2024-09-19,01:09:03.000,263,11062637,5445,0,1726708142,13271.891717549988,26254.761644939994,53551.0252596
2024-09-19,01:09:04.000,263,11062597,4605,0,1726708143,13271.898453859998,25331.854299690007,53551.08115656001
2024-09-19,01:09:05.000,263,11062609,4285,0,1726708144,13271.938871719998,28100.646826740005,53551.08115656001
2024-09-19,01:09:06.000,263,11062599,5085,0,1726708145,13271.925399099993,29946.39807507,53551.07416944
2024-09-19,01:09:07.000,263,11062435,4965,0,1726708146,13271.952344339988,31792.198667310004,53551.04622096
2024-09-19,01:09:08.000,263,11062515,4885,0,1726708147,13271.986025889993,26716.197694739996,53551.04622096
2024-09-19,01:09:09.000,263,11062480,4525,0,1726708148,13272.039916369999,30407.742486179995,53551.05320808
2024-09-19,01:09:10.000,263,11062454,4765,0,1726708149,13272.080334229999,29484.78579702,53551.06718232
2024-09-19,01:09:11.000,263,11062455,4645,0,1726708150,13272.11401577999,29484.694158330007,53551.11609216
2024-09-19,01:09:12.000,263,11062498,4125,0,1726708151,13272.18137888,30407.52396315,53551.12307928
2024-09-19,01:09:13.000,263,11062517,4125,0,1726708152,13272.2622146,28100.181584160004,53551.14404064
2024-09-19,01:09:14.000,263,11062459,4405,0,1726708153,13272.34305032,29484.553175730005,53551.158014880006
2024-09-19,01:09:15.000,263,11062478,3845,0,1726708154,13272.37673186999,28561.497798750002,53551.11609216
2024-09-19,01:09:16.000,263,11062473,5165,0,1726708155,13272.40367711,28561.427307449994,53551.12307928
2024-09-19,01:09:17.000,263,11062453,4365,0,1726708156,13272.48451283,27638.4494709,53551.12307928
2024-09-19,01:09:18.000,263,11062491,4405,0,1726708157,13272.572084859996,32714.457492600006,53551.11609216
2024-09-19,01:09:19.000,263,11062443,5085,0,1726708158,13272.592293789996,29022.736472909994,53551.19295048
2024-09-19,01:09:20.000,263,11062409,4045,0,1726708159,13272.619239029991,30868.473622980004,53551.165002
2024-09-19,01:09:21.000,263,11062415,5125,0,1726708160,13272.639447959991,27638.308488299997,53551.11609216
2024-09-19,01:09:22.000,263,11062482,4645,0,1726708161,13272.62597534,30406.988229270006,53551.15102776001
2024-09-19,01:09:23.000,263,11062502,4685,0,1726708162,13272.58555748,29022.588441180007,53551.14404064
2024-09-19,01:09:24.000,263,11062459,4045,0,1726708163,13272.578821169991,28099.645850279994,53551.12307928
2024-09-19,01:09:25.000,263,11062475,4485,0,1726708164,13272.54513962,29484.066785760006,53551.158014880006
2024-09-19,01:09:26.000,263,11062499,5285,0,1726708165,13272.54513962,28099.702243320004,53551.19295048
2024-09-19,01:09:27.000,263,11062431,5245,0,1726708166,13272.54513962,32252.831116290006,53551.18596336
2024-09-19,01:09:28.000,263,11062363,4285,0,1726708167,13272.51819437999,26715.387044789997,53551.10211792001
2024-09-19,01:09:29.000,263,11062467,4245,0,1726708168,13272.511458069996,33637.11106917,53551.10910504001
2024-09-19,01:09:30.000,263,11062452,3845,0,1726708169,13272.491249139995,33175.69616676,53551.06019520001
2024-09-19,01:09:31.000,263,11062484,4765,0,1726708170,13272.52493069,29022.574342919994,53551.07416944
2024-09-19,01:09:32.000,263,11062509,4405,0,1726708171,13272.53840330999,29483.95399968,53551.039233840005
2024-09-19,01:09:33.000,263,11062478,3965,0,1726708172,13272.54513962,30868.276247340007,53551.01128536001
2024-09-19,01:09:34.000,263,11062451,4285,0,1726708173,13272.551875929996,29945.333656439994,53551.03224672001
2024-09-19,01:09:35.000,263,11062510,3605,0,1726708174,13272.572084859996,26253.683128050005,53551.00429824
2024-09-19,01:09:36.000,263,11062456,4685,0,1726708175,13272.58555748,24869.33268387,53550.97634976
2024-09-19,01:09:37.000,263,11062470,4805,0,1726708176,13272.578821169991,26715.076883069996,53550.990324000006
2024-09-19,01:09:38.000,263,11062488,4045,0,1726708177,13272.58555748,30868.071822569997,53550.99731112
2024-09-19,01:09:39.000,263,11062501,5325,0,1726708178,13272.531666999996,20716.112172210007,53550.8855172
2024-09-19,01:09:40.000,263,11062486,3765,0,1726708179,13272.51819437999,34559.53907358,53550.91346568001
2024-09-19,01:09:41.000,263,11062471,5565,0,1726708180,13272.51819437999,29944.896610380005,53550.89949144
2024-09-19,01:09:42.000,263,11062504,4045,0,1726708181,13272.51819437999,29021.946970350007,53550.90647856
2024-09-19,01:09:43.000,263,11062478,3444,0,1726708182,13272.4643039,27637.441445310003,53550.7807104
2024-09-19,01:09:44.000,263,11062492,4725,0,1726708183,13272.45756758999,24868.634820000007,53550.76673616001
2024-09-19,01:09:45.000,263,11062476,4765,0,1726708184,13272.410413419995,30405.853319340007,53550.80865888
2024-09-19,01:09:46.000,263,11062439,4405,0,1726708185,13272.40367711,33635.785832730005,53550.7108392
2024-09-19,01:09:47.000,263,11062314,4925,0,1726708186,13272.390204489995,29944.029567389996,53550.703852080005
2024-09-19,01:09:48.000,263,11062458,3804,0,1726708187,13272.36325925,30866.781831779997,53550.62699376001
2024-09-19,01:09:49.000,263,11062409,4325,0,1726708188,13272.35652293999,30866.647898309995,53550.66192936
2024-09-19,01:09:50.000,263,11062506,4004,0,1726708189,13272.33631400999,29020.76271651,53550.5710968
2024-09-19,01:09:51.000,263,11062444,3924,0,1726708190,13272.329577699995,27636.278338860007,53550.536161200005
2024-09-19,01:09:52.000,263,11062461,5245,0,1726708191,13272.30263246,30404.753655060005,53550.44532864
2024-09-19,01:09:53.000,263,11062431,5405,0,1726708192,13272.268950909995,28558.875522389993,53550.3964188
2024-09-19,01:09:54.000,263,11062497,5245,0,1726708193,13272.24200567,26712.983291459997,53550.3964188
2024-09-19,01:09:55.000,263,11062425,4325,0,1726708194,13272.147697329994,31327.209855990004,53550.319560480006
2024-09-19,01:09:56.000,263,11062457,4205,0,1726708195,13272.147697329994,27174.172621710008,53550.2566764
2024-09-19,01:09:57.000,263,11062448,3804,0,1726708196,13272.127488399994,31327.054775130004,53550.29161200001
2024-09-19,01:09:58.000,263,11062487,4645,0,1726708197,13272.053388989989,28096.917836969995,53550.151869600006
2024-09-19,01:09:59.000,263,11062486,3885,0,1726708198,13272.006234819994,29942.619741389994,53550.116934
2024-09-19,01:10:00.000,263,11062491,4525,0,1726708199,13271.945608029993,28558.191756779997,53550.09597264001
2024-09-19,01:10:01.000,263,11062466,4685,0,1726708200,13271.871508619988,29019.536167889994,53549.99815296
2024-09-19,01:10:02.000,263,11062408,4004,0,1726708201,13271.851299690003,29480.901726390002,53549.99815296
2024-09-19,01:10:03.000,263,11062484,4085,0,1726708202,13271.831090760003,32249.440484759994,53549.942256
2024-09-19,01:10:04.000,263,11062455,4405,0,1726708203,13271.736782419997,29942.140400549994,53549.865397680005
2024-09-19,01:10:05.000,263,11062503,5445,0,1726708204,13271.682891939992,32710.67915892,53549.80950072001
2024-09-19,01:10:06.000,263,11062470,4725,0,1726708205,13271.669419320002,30864.8362719,53549.697706800005
2024-09-19,01:10:07.000,263,11062515,4565,0,1726708206,13271.655946699997,28096.121285279994,53549.60687424
2024-09-19,01:10:08.000,263,11062399,4645,0,1726708207,13271.588583600002,28557.472745520005,53549.61386136
2024-09-19,01:10:09.000,263,11062487,4325,0,1726708208,13271.534693119997,22558.881638549996,53549.50905456
2024-09-19,01:10:10.000,263,11062481,5165,0,1726708209,13271.548165740001,24865.927954080005,53549.50206744001
2024-09-19,01:10:11.000,263,11062423,4125,0,1726708210,13271.521220499992,24865.927954080005,53549.39027352
2024-09-19,01:10:12.000,263,11062490,4004,0,1726708211,13271.440384779991,30864.50496279,53549.35533792001
2024-09-19,01:10:13.000,263,11062460,4805,0,1726708212,13271.413439539996,30864.49791366,53549.28546672001
2024-09-19,01:10:14.000,263,11062450,4765,0,1726708213,13271.3864943,31325.842324769998,53549.1736728
2024-09-19,01:10:15.000,263,11062462,3885,0,1726708214,13271.359549059991,28557.331762920003,53549.15969856
2024-09-19,01:10:16.000,263,11062425,5205,0,1726708215,13271.332603819996,29941.661059709993,53549.11078872
2024-09-19,01:10:17.000,263,11062434,3885,0,1726708216,13271.27871333999,28557.437499870008,53549.04091752
2024-09-19,01:10:18.000,263,11062470,4685,0,1726708217,13271.24503179,31787.377062390005,53548.9640592
2024-09-19,01:10:19.000,263,11062419,4645,0,1726708218,13271.28544965,29018.781910980004,53548.88720088
2024-09-19,01:10:20.000,263,11062508,4925,0,1726708219,13271.32586751,29941.710403620003,53548.978033440006
2024-09-19,01:10:21.000,263,11062437,4325,0,1726708220,13271.379757989991,26250.236103479998,53548.85226528001
2024-09-19,01:10:22.000,263,11062486,4845,0,1726708221,13271.40670323,33171.69931005,53548.83829104
2024-09-19,01:10:23.000,263,11062474,3804,0,1726708222,13271.460593709991,27634.523105490007,53548.72649712
2024-09-19,01:10:24.000,263,11062491,4645,0,1726708223,13271.480802639991,30864.575454089994,53548.68457440001
2024-09-19,01:10:25.000,263,11062460,4525,0,1726708224,13271.575110979997,26250.264299999995,53548.67060016
2024-09-19,01:10:26.000,263,11062482,4525,0,1726708225,13271.635737769997,27173.115252210002,53548.642651680006
2024-09-19,01:10:27.000,263,11062457,4325,0,1726708226,13271.723309799992,28095.91686051,53548.61470320001
2024-09-19,01:10:28.000,263,11062471,5285,0,1726708227,13271.804145519993,33171.558327449995,53548.60072896
2024-09-19,01:10:29.000,263,11062466,3965,0,1726708228,13271.884981239993,26711.467728510004,53548.58675472001
2024-09-19,01:10:30.000,263,11062537,4245,0,1726708229,13272.019707439998,25788.644972819995,53548.48893504
2024-09-19,01:10:31.000,263,11062481,5165,0,1726708230,13272.140961019999,31787.151490229997,53548.51688352001
2024-09-19,01:10:32.000,263,11062457,4365,0,1726708231,13272.228533049994,29018.528142299998,53548.44701232001
2024-09-19,01:10:33.000,263,11062489,4445,0,1726708232,13272.37673186999,24865.554350189996,53548.53085776
2024-09-19,01:10:34.000,263,11062472,3485,0,1726708233,13272.511458069996,31325.50396653,53548.5098964
2024-09-19,01:10:35.000,263,11062426,3804,0,1726708234,13272.666393200001,26711.164615920003,53548.48194792
2024-09-19,01:10:36.000,263,11062444,4004,0,1726708235,13272.740492609992,26249.629878299995,53548.46797368001
2024-09-19,01:10:37.000,263,11062434,3845,0,1726708236,13272.962790839993,29940.94204845,53548.474960800006
2024-09-19,01:10:38.000,263,11062462,4725,0,1726708237,13273.077308109998,25787.94005982,53548.53085776
2024-09-19,01:10:39.000,263,11062416,4085,0,1726708238,13273.185089069993,29017.87962234,53548.48893504
2024-09-19,01:10:40.000,263,11062449,4285,0,1726708239,13273.252452169989,26249.42545353,53548.50290928
2024-09-19,01:10:41.000,263,11062463,4485,0,1726708240,13273.380442059999,26249.347913100006,53548.474960800006
2024-09-19,01:10:42.000,263,11062442,4045,0,1726708241,13273.447805159994,33170.83226706,53548.48194792
2024-09-19,01:10:43.000,263,11062424,4525,0,1726708242,13273.55558611999,31325.137411770003,53548.46098656
2024-09-19,01:10:44.000,263,11062411,5205,0,1726708243,13273.64315815,27633.719504670007,53548.41906384001
2024-09-19,01:10:45.000,263,11062490,3924,0,1726708244,13273.62294922,28095.169652729994,53548.41906384001
2024-09-19,01:10:46.000,263,11062437,4405,0,1726708245,13273.64315815,22558.04984121,53548.405089600004
2024-09-19,01:10:47.000,263,11062445,5325,0,1726708246,13273.649894459995,27172.368044429997,53548.41906384001
2024-09-19,01:10:48.000,263,11062495,5085,0,1726708247,13273.710521249996,24865.237139339995,53548.34220552
2024-09-19,01:10:49.000,263,11062458,4765,0,1726708248,13273.75767541999,29941.040736270006,53548.34919264001
2024-09-19,01:10:50.000,263,11062427,5085,0,1726708249,13273.777884349991,25326.856466519996,53548.2653472
2024-09-19,01:10:51.000,263,11062470,3924,0,1726708250,13273.730730179996,23481.182758619994,53548.356179760005
2024-09-19,01:10:52.000,263,11062452,3845,0,1726708251,13273.690312319995,30402.73055475,53548.18150176001
2024-09-19,01:10:53.000,263,11062433,4325,0,1726708252,13273.65663076999,34094.211904020005,53548.258360080006
2024-09-19,01:10:54.000,263,11062363,5165,0,1726708253,13273.61621290999,29018.584535340007,53548.17451464
2024-09-19,01:10:55.000,263,11062428,4805,0,1726708254,13273.53537718999,26249.989383930006,53548.16054040001
2024-09-19,01:10:56.000,263,11062438,4725,0,1726708255,13273.468014089995,30864.321685410003,53548.13259192001
2024-09-19,01:10:57.000,263,11062483,4365,0,1726708256,13273.387178369994,29941.534175370005,53548.00682376
2024-09-19,01:10:58.000,263,11062428,4925,0,1726708257,13273.387178369994,28557.35995944,53547.9858624
2024-09-19,01:10:59.000,263,11062450,3804,0,1726708258,13273.360233129999,27173.12935047,53547.94393968001
2024-09-19,01:11:00.000,263,11062418,4085,0,1726708259,13273.360233129999,30864.638896260003,53547.902016960004
2024-09-19,01:11:01.000,263,11062465,4045,0,1726708260,13273.299606339999,31787.525094120007,53547.87406848001
2024-09-19,01:11:02.000,263,11062429,4405,0,1726708261,13273.205297999993,23943.23208273,53547.86708136
2024-09-19,01:11:03.000,263,11062472,4765,0,1726708262,13273.191825379989,28096.149481800006,53547.83913288
2024-09-19,01:11:04.000,263,11062481,4485,0,1726708263,13273.097517039998,29941.950074039996,53547.79721016001
2024-09-19,01:11:05.000,263,11062445,5085,0,1726708264,13273.063835489993,31787.785911929997,53547.7413132
2024-09-19,01:11:06.000,263,11062459,5005,0,1726708265,13273.063835489993,31326.476746469998,53547.72733896001
2024-09-19,01:11:07.000,263,11062464,3965,0,1726708266,13273.043626559993,26712.236083680007,53547.615545040004
2024-09-19,01:11:08.000,263,11062449,4365,0,1726708267,13273.043626559993,28096.593576989995,53547.57362232
2024-09-19,01:11:09.000,263,11062441,4445,0,1726708268,13272.949318220002,31788.117221039996,53547.517725360005
2024-09-19,01:11:10.000,263,11062485,5325,0,1726708269,13272.915636669997,27635.213920230002,53547.48278976
2024-09-19,01:11:11.000,263,11062442,3924,0,1726708270,13272.908900360002,32249.623762140007,53547.45484128
2024-09-19,01:11:12.000,263,11062528,4845,0,1726708271,13272.868482500002,29481.07090551,53547.46182840001
2024-09-19,01:11:13.000,263,11062477,4965,0,1726708272,13272.895427739997,33172.721433900006,53547.4268928
2024-09-19,01:11:14.000,263,11062435,5245,0,1726708273,13272.881955119992,32249.898678209996,53547.37798296
2024-09-19,01:11:15.000,263,11062432,3804,0,1726708274,13272.895427739997,35018.64891048,53547.3570216
2024-09-19,01:11:16.000,263,11062420,5085,0,1726708275,13272.902164049992,25790.01250404,53547.2871504
2024-09-19,01:11:17.000,263,11062457,5205,0,1726708276,13272.908900360002,30404.542181159995,53547.2871504
2024-09-19,01:11:18.000,263,11062427,5325,0,1726708277,13272.881955119992,34557.72039803999,53547.23824056
2024-09-19,01:11:19.000,263,11062407,5125,0,1726708278,13272.868482500002,30866.43642441,53547.252214800006
2024-09-19,01:11:20.000,263,11062467,4085,0,1726708279,13272.834800949997,34558.12924758,53547.19631784
2024-09-19,01:11:21.000,263,11062384,3725,0,1726708280,13272.814592019997,34558.21383714001,53547.2172792
2024-09-19,01:11:22.000,263,11062422,3924,0,1726708281,13272.740492609992,35481.29036150999,53547.252214800006
2024-09-19,01:11:23.000,263,11062449,4485,0,1726708282,13272.686602130001,30867.007403940006,53547.231253440004
2024-09-19,01:11:24.000,263,11062472,4765,0,1726708283,13272.700074749991,28559.946990149998,53547.19631784
2024-09-19,01:11:25.000,263,11062434,4805,0,1726708284,13272.713547369996,23022.763736459994,53547.16836936
2024-09-19,01:11:26.000,263,11062412,3725,0,1726708285,13272.686602130001,22561.433423609997,53547.14042088
2024-09-19,01:11:27.000,263,11062426,3965,0,1726708286,13272.652920579996,31329.084924569994,53547.252214800006
2024-09-19,01:11:28.000,263,11062464,3845,0,1726708287,13272.578821169991,33636.4836966,53547.16138224
2024-09-19,01:11:29.000,263,11062443,5085,0,1726708288,13272.53840330999,29022.1936899,53547.16836936
2024-09-19,01:11:30.000,263,11062454,3885,0,1726708289,13272.51819437999,29483.82711534,53547.15439512001
2024-09-19,01:11:31.000,263,11062411,4325,0,1726708290,13272.41714972999,32714.238969569997,53547.14042088
2024-09-19,01:11:32.000,263,11062437,4405,0,1726708291,13272.40367711,29945.73545685,53547.05657544001
2024-09-19,01:11:33.000,263,11062407,5325,0,1726708292,13272.36325925,29945.961029009995,53546.944781520004
2024-09-19,01:11:34.000,263,11062428,3924,0,1726708293,13272.34305032,30869.037553379996,53546.97273
2024-09-19,01:11:35.000,263,11062426,4125,0,1726708294,13272.39694079999,32715.098963430006,53546.88888456001
2024-09-19,01:11:36.000,263,11062456,4525,0,1726708295,13272.41714972999,33638.147291279995,53546.87491032
2024-09-19,01:11:37.000,263,11062413,5085,0,1726708296,13272.43735865999,29485.272186989998,53546.81901336001
2024-09-19,01:11:38.000,263,11062479,5325,0,1726708297,13272.491249139995,23486.525999160003,53546.78407776
2024-09-19,01:11:39.000,263,11062460,3804,0,1726708298,13272.52493069,27639.73241256,53546.8329876
2024-09-19,01:11:40.000,263,11062470,4645,0,1726708299,13272.592293789996,30408.65182395,53546.7631164
2024-09-19,01:11:41.000,263,11062425,5085,0,1726708300,13272.673129509996,29947.399051529996,53546.679270960005
2024-09-19,01:11:42.000,263,11062432,3885,0,1726708301,13272.760701539992,23948.575323269994,53546.66529672
2024-09-19,01:11:43.000,263,11062498,4765,0,1726708302,13272.848273570002,31332.242934809998,53546.630361120006
2024-09-19,01:11:44.000,263,11062425,4205,0,1726708303,13272.902164049992,27640.754536409993,53546.56747704
2024-09-19,01:11:45.000,263,11062481,4445,0,1726708304,13273.009945010002,35024.39395143,53546.55350280001
2024-09-19,01:11:46.000,263,11062424,3845,0,1726708305,13273.050362870003,32717.26304634,53546.53952856
2024-09-19,01:11:47.000,263,11062394,3765,0,1726708306,13273.164880139993,30410.153288639995,53546.462670240006
2024-09-19,01:11:48.000,263,11062467,4325,0,1726708307,13273.252452169989,29487.422171640006,53546.39978616
2024-09-19,01:11:49.000,263,11062454,3965,0,1726708308,13273.319815269999,25795.8068889,53546.38581192001
2024-09-19,01:11:50.000,263,11062441,5205,0,1726708309,13273.39391467999,30872.103924929994,53546.32991496
2024-09-19,01:11:51.000,263,11062469,4405,0,1726708310,13273.39391467999,30410.865250770003,53546.25305664
2024-09-19,01:11:52.000,263,11062525,4205,0,1726708311,13273.407387299994,31333.96997166,53546.21812104001
2024-09-19,01:11:53.000,263,11062405,4445,0,1726708312,13273.42085992,34102.952825219996,53546.21113392
2024-09-19,01:11:54.000,263,11062295,4405,0,1726708313,13273.407387299994,31334.385870330007,53546.14824984001
2024-09-19,01:11:55.000,263,11062441,4445,0,1726708314,13273.44106885,28104.20663739,53546.16921120001
2024-09-19,01:11:56.000,263,11062508,4245,0,1726708315,13273.43433253999,29488.796751989998,53546.02946880001
2024-09-19,01:11:57.000,263,11062403,4325,0,1726708316,13273.42085992,26720.102912760005,53545.97357184
2024-09-19,01:11:58.000,263,11062449,4245,0,1726708317,13273.49495932999,28566.100880640006,53545.938636240004
2024-09-19,01:11:59.000,263,11062456,3924,0,1726708318,13273.508431949995,29950.55706177,53545.86876504
2024-09-19,01:12:00.000,263,11062416,3804,0,1726708319,13273.528640879995,29950.641651330006,53545.82684232
2024-09-19,01:12:01.000,263,11062449,4405,0,1726708320,13273.62294922,28104.742371269997,53545.72902264
2024-09-19,01:12:02.000,263,11062488,5285,0,1726708321,13273.69704862999,30412.056553739996,53545.71504840001
2024-09-19,01:12:03.000,263,11062466,4165,0,1726708322,13273.798093279991,28566.199568459997,53545.70806128
2024-09-19,01:12:04.000,263,11062420,4965,0,1726708323,13273.872192689996,25335.9216477,53545.624215840005
2024-09-19,01:12:05.000,263,11062483,5485,0,1726708324,13274.006918890002,28566.33350193,53545.53338328
2024-09-19,01:12:06.000,263,11062458,4085,0,1726708325,13274.081018299992,33181.27202859,53545.435563600004
2024-09-19,01:12:07.000,263,11062467,4525,0,1726708326,13274.161854019992,29027.917583460003,53545.44953784001
2024-09-19,01:12:08.000,263,11062475,4445,0,1726708327,13274.256162359998,25797.611466179995,53545.33075680001
2024-09-19,01:12:09.000,263,11062473,4325,0,1726708328,13274.343734389993,31796.914535279997,53545.288834080005
2024-09-19,01:12:10.000,263,11062465,5525,0,1726708329,13274.458251659998,29028.136106489997,53545.2958212
2024-09-19,01:12:11.000,263,11062466,5085,0,1726708330,13274.566032619994,30412.592287620006,53545.19101440001
2024-09-19,01:12:12.000,263,11062417,5405,0,1726708331,13274.687286199995,29951.233778249996,53545.14210456001
2024-09-19,01:12:13.000,263,11062496,3804,0,1726708332,13274.81527608999,28566.883334070008,53545.14909168
2024-09-19,01:12:14.000,263,11062491,4445,0,1726708333,13274.93652966999,28566.95382537,53545.09319472001
2024-09-19,01:12:15.000,263,11062488,3924,0,1726708334,13275.064519560001,30874.45128522,53545.07922048
2024-09-19,01:12:16.000,263,11062459,5125,0,1726708335,13275.138618969992,29951.586234749993,53545.0862076
2024-09-19,01:12:17.000,263,11062465,4445,0,1726708336,13275.179036829992,32720.61138309,53545.03031064
2024-09-19,01:12:18.000,263,11062479,4285,0,1726708337,13275.307026720002,29028.841019490006,53545.00934928
2024-09-19,01:12:19.000,263,11062469,4245,0,1726708338,13275.414807679997,26259.95685375,53544.96742656
2024-09-19,01:12:20.000,263,11062499,5085,0,1726708339,13275.482170779993,29490.418051889996,53544.9115296
2024-09-19,01:12:21.000,263,11062494,3924,0,1726708340,13275.596688049998,27183.04747638,53544.904542480006
2024-09-19,01:12:22.000,263,11062440,4885,0,1726708341,13275.670787459989,35489.89734924,53544.91851672
2024-09-19,01:12:23.000,263,11062419,5285,0,1726708342,13275.738150559999,34105.59624897,53544.96043944
2024-09-19,01:12:24.000,263,11062486,4845,0,1726708343,13275.866140449994,31798.141083900002,53544.94646520001
2024-09-19,01:12:25.000,263,11062439,5245,0,1726708344,13275.85266782999,31798.15518216,53544.93249096
2024-09-19,01:12:26.000,263,11062415,4365,0,1726708345,13275.96044879,28106.29317987,53544.94646520001
2024-09-19,01:12:27.000,263,11062477,5565,0,1726708346,13276.04128451,31336.669788450003,53544.93249096
2024-09-19,01:12:28.000,263,11062470,4765,0,1726708347,13276.149065469996,26721.829949609993,53544.89056824
2024-09-19,01:12:29.000,263,11062449,5285,0,1726708348,13276.290527979996,24414.381833670006,53544.89056824
2024-09-19,01:12:30.000,263,11062466,3645,0,1726708349,13276.425254180002,29952.16426341,53544.883581120004
2024-09-19,01:12:31.000,263,11062411,4245,0,1726708350,13276.559980379992,30413.691951900008,53544.91851672
2024-09-19,01:12:32.000,263,11062443,5365,0,1726708351,13276.735124439998,27183.308294190007,53544.883581120004
2024-09-19,01:12:33.000,263,11062450,5005,0,1726708352,13276.896795879999,29490.643624050004,53544.785761440005
2024-09-19,01:12:34.000,263,11062443,4325,0,1726708353,13277.09214886999,29029.08773904,53544.85563264001
2024-09-19,01:12:35.000,263,11062425,5325,0,1726708354,13277.27402923999,32259.422052840004,53544.82069704
2024-09-19,01:12:36.000,263,11062439,4325,0,1726708355,13277.42222806,30874.860134760005,53544.75781296001
2024-09-19,01:12:37.000,263,11062505,4125,0,1726708356,13277.590635809996,27183.012230730004,53544.75781296001
2024-09-19,01:12:38.000,263,11062480,4004,0,1726708357,13277.806197730002,25337.0495085,53544.79274856
2024-09-19,01:12:39.000,263,11062458,4004,0,1726708358,13277.988078099988,33182.25185766,53544.785761440005
2024-09-19,01:12:40.000,263,11062438,4725,0,1726708359,13278.129540609989,31336.253889779997,53544.848645519996
2024-09-19,01:12:41.000,263,11062441,4365,0,1726708360,13278.33162990999,28567.369724040007,53544.86261976
2024-09-19,01:12:42.000,263,11062434,3845,0,1726708361,13278.45288348999,30413.184414539995,53544.80672280001
2024-09-19,01:12:43.000,263,11062464,3525,0,1726708362,13278.628027549996,31797.577153499995,53544.89056824
2024-09-19,01:12:44.000,263,11062437,4245,0,1726708363,13278.762753750001,30874.401941310003,53544.89755536001
2024-09-19,01:12:45.000,263,11062470,3924,0,1726708364,13278.924425190002,27643.849104480003,53544.79274856
2024-09-19,01:12:46.000,263,11062462,4004,0,1726708365,13279.072624009998,29028.072664320003,53544.785761440005
2024-09-19,01:12:47.000,263,11062436,3725,0,1726708366,13279.281449619994,29950.85312523,53544.848645519996
2024-09-19,01:12:48.000,263,11062435,4365,0,1726708367,13279.42964843999,29027.76955173,53544.785761440005
2024-09-19,01:12:49.000,263,11062456,3845,0,1726708368,13279.665419289995,33181.011210779994,53544.848645519996
2024-09-19,01:12:50.000,263,11062279,5485,0,1726708369,13279.827090729996,29489.029373280006,53544.82768416001
2024-09-19,01:12:51.000,263,11062293,4365,0,1726708370,13280.042652650001,34103.756426039996,53544.848645519996
2024-09-19,01:12:52.000,263,11062473,4285,0,1726708371,13280.204324090002,29488.817899379996,53544.9115296
2024-09-19,01:12:53.000,263,11062480,4004,0,1726708372,13280.419886009993,25335.414110340003,53544.93249096
2024-09-19,01:12:54.000,263,11062269,5445,0,1726708373,13280.62871161999,29027.1280809,53544.904542480006
2024-09-19,01:12:55.000,263,11062457,3965,0,1726708374,13280.89142770999,28565.452360680007,53544.93249096
2024-09-19,01:12:56.000,263,11062445,4445,0,1726708375,13281.106989629996,28565.304328950006,53544.93249096
2024-09-19,01:12:57.000,263,11062423,5285,0,1726708376,13281.342760480002,29488.098888120003,53545.03031064
2024-09-19,01:12:58.000,263,11062424,4004,0,1726708377,13281.565058710003,30410.935742069996,53545.03729776
2024-09-19,01:12:59.000,263,11062433,4325,0,1726708378,13281.90861051999,32256.672892140006,53545.06524624001
2024-09-19,01:13:00.000,263,11062384,3765,0,1726708379,13282.225217089996,32256.602400839998,53545.11415608001
2024-09-19,01:13:01.000,263,11062422,3965,0,1726708380,13282.622659380002,28103.198611800006,53545.18402728
2024-09-19,01:13:02.000,263,11062483,5485,0,1726708381,13282.972947499999,28103.001236159995,53545.24691136
2024-09-19,01:13:03.000,263,11062415,4245,0,1726708382,13283.323235619995,26256.92572785,53545.239924240006
2024-09-19,01:13:04.000,263,11062455,4485,0,1726708383,13283.633105879991,26718.270138959997,53545.288834080005
2024-09-19,01:13:05.000,263,11062460,3924,0,1726708384,13284.003602929988,26718.08686158,53545.35870528001
2024-09-19,01:13:06.000,263,11062484,3885,0,1726708385,13284.340418429994,28102.28927403,53545.47748632001
2024-09-19,01:13:07.000,263,11062443,5085,0,1726708386,13284.67049761999,28102.169438819998,53545.53338328
2024-09-19,01:13:08.000,263,11062323,4045,0,1726708387,13284.919741090001,23487.37894389,53545.65915144
2024-09-19,01:13:09.000,263,11062489,4445,0,1726708388,13285.243083969988,30409.201656089994,53545.69408704001
2024-09-19,01:13:10.000,263,11062468,4845,0,1726708389,13285.46538219999,29486.181524760003,53545.73600976001
2024-09-19,01:13:11.000,263,11062439,5485,0,1726708390,13285.66747149999,29947.448395440006,53545.83382944001
2024-09-19,01:13:12.000,263,11062459,5605,0,1726708391,13285.883033419996,26255.66393358,53545.86876504
2024-09-19,01:13:13.000,263,11062422,4045,0,1726708392,13286.186167369997,32254.431268800006,53545.95261048001
2024-09-19,01:13:14.000,263,11062321,5165,0,1726708393,13286.381520360002,30870.010333319995,53546.057417280004
2024-09-19,01:13:15.000,263,11062467,5165,0,1726708394,13286.563400729989,27178.190625810006,53546.02946880001
2024-09-19,01:13:16.000,263,11062440,4845,0,1726708395,13286.758753719994,27178.120134509998,53546.19715968001
2024-09-19,01:13:17.000,263,11062436,4925,0,1726708396,13286.92716146999,28562.400087390008,53546.28100512
2024-09-19,01:13:18.000,263,11062478,4765,0,1726708397,13287.06862397999,26254.973118840004,53546.37183768
2024-09-19,01:13:19.000,263,11062460,4805,0,1726708398,13287.19661387,28562.14631871,53546.38581192001
2024-09-19,01:13:20.000,263,11062484,4004,0,1726708399,13287.338076380001,30869.30542032,53546.54651568
2024-09-19,01:13:21.000,263,11062335,5085,0,1726708400,13287.513220439992,28561.984188720002,53546.609399760004
2024-09-19,01:13:22.000,263,11062288,3845,0,1726708401,13287.681628189988,33176.45042367,53546.64433536
2024-09-19,01:13:23.000,263,11062460,3924,0,1726708402,13287.876981179994,31791.973095149995,53546.72119368001
2024-09-19,01:13:24.000,263,11062477,4245,0,1726708403,13288.03191631,29023.13827332,53546.85394896
2024-09-19,01:13:25.000,263,11062460,4045,0,1726708404,13288.22726929999,25331.473646669998,53546.88888456001
2024-09-19,01:13:26.000,263,11062431,5525,0,1726708405,13288.463040149996,25792.860352560005,53546.965742880006
2024-09-19,01:13:27.000,263,11062447,4485,0,1726708406,13288.685338379997,25331.332664069996,53547.07054968
2024-09-19,01:13:28.000,263,11062439,5165,0,1726708407,13288.880691369988,26715.626715210004,53547.133433760006
2024-09-19,01:13:29.000,263,11062447,4485,0,1726708408,13289.082780669989,28561.476651360004,53547.26618904
2024-09-19,01:13:30.000,263,11062453,5085,0,1726708409,13289.318551519995,25792.705271700004,53547.37798296
2024-09-19,01:13:31.000,263,11062467,4485,0,1726708410,13289.50716819999,33637.44237828,53547.43387992
2024-09-19,01:13:32.000,263,11062439,5525,0,1726708411,13289.682312259996,29945.805948149995,53547.52471248
2024-09-19,01:13:33.000,263,11062439,5165,0,1726708412,13289.864192629997,27638.61865002,53547.566635200004
2024-09-19,01:13:34.000,263,11062427,5285,0,1726708413,13290.099963479988,28561.603535700007,53547.74830032001
2024-09-19,01:13:35.000,263,11062456,4004,0,1726708414,13290.308789089999,31791.92375124,53547.86708136
2024-09-19,01:13:36.000,263,11062492,4085,0,1726708415,13290.47046053,27177.408172380005,53547.9858624
2024-09-19,01:13:37.000,263,11062539,5445,0,1726708416,13290.60518672999,25331.642825789997,53548.139579040006
2024-09-19,01:13:38.000,263,11062426,4805,0,1726708417,13290.820748649996,32253.479636250006,53548.23041160001
2024-09-19,01:13:39.000,263,11062463,4405,0,1726708418,13290.968947469992,35945.186557680005,53548.32823128001
2024-09-19,01:13:40.000,263,11062445,5325,0,1726708419,13291.117146290002,31330.76966664,53548.50290928
2024-09-19,01:13:41.000,263,11062471,4285,0,1726708420,13291.319235589988,30869.439353790003,53548.63566456001
2024-09-19,01:13:42.000,263,11062432,5005,0,1726708421,13291.487643339999,30869.4886977,53548.72649712
2024-09-19,01:13:43.000,263,11062442,3885,0,1726708422,13291.548270129999,33176.838125819995,53548.88720088
2024-09-19,01:13:44.000,263,11062448,4085,0,1726708423,13291.64257846999,30408.080844419994,53548.9640592
2024-09-19,01:13:45.000,263,11062474,3804,0,1726708424,13291.7301505,29023.843186319995,53549.08284024
2024-09-19,01:13:46.000,263,11062451,5245,0,1726708425,13291.84466776999,28101.03452889,53549.16668568001
2024-09-19,01:13:47.000,263,11062435,5245,0,1726708426,13291.87161301,26716.662937319998,53549.22956976
2024-09-19,01:13:48.000,263,11062434,4004,0,1726708427,13291.87161301,28101.048627149998,53549.36931216
2024-09-19,01:13:49.000,263,11062436,3845,0,1726708428,13291.88508562999,35484.469519139995,53549.432196240006
2024-09-19,01:13:50.000,263,11062434,4805,0,1726708429,13291.85140408,30869.925743760003,53549.53700304
2024-09-19,01:13:51.000,263,11062385,5445,0,1726708430,13291.82445883999,31792.917678569996,53549.62084848001
2024-09-19,01:13:52.000,263,11062449,5245,0,1726708431,13291.76383204999,32254.374875759997,53549.6627712
2024-09-19,01:13:53.000,263,11062459,4445,0,1726708432,13291.696468949995,31793.02341552,53549.6627712
2024-09-19,01:13:54.000,263,11062469,5405,0,1726708433,13291.62236953999,22563.837176939996,53549.7326424
2024-09-19,01:13:55.000,263,11062455,4205,0,1726708434,13291.514588579994,26717.071786860004,53549.73962952001
2024-09-19,01:13:56.000,263,11062431,5165,0,1726708435,13291.427016549998,26717.149327289997,53549.767578000006
2024-09-19,01:13:57.000,263,11062417,4405,0,1726708436,13291.332708209993,26717.205720330006,53549.92129464
2024-09-19,01:13:58.000,263,11062457,5365,0,1726708437,13291.245136179998,25794.291325950006,53549.8723848
2024-09-19,01:13:59.000,263,11062448,3645,0,1726708438,13291.137355220002,32716.149283799998,53549.90732040001
2024-09-19,01:14:00.000,263,11062438,4805,0,1726708439,13291.043046879997,32254.713233999995,53549.92129464
2024-09-19,01:14:01.000,263,11062426,4645,0,1726708440,13290.962211159997,23948.448438930005,53549.94924312
2024-09-19,01:14:02.000,263,11062431,5405,0,1726708441,13290.881375439996,35485.13213735999,53549.92828176001
2024-09-19,01:14:03.000,263,11062460,3885,0,1726708442,13290.807276029991,31331.996215260006,53549.99815296
2024-09-19,01:14:04.000,263,11062443,5245,0,1726708443,13290.72644030999,32255.016346589997,53549.963217360004
2024-09-19,01:14:05.000,263,11062455,5205,0,1726708444,13290.618659349995,29486.343654750002,53550.0121272
2024-09-19,01:14:06.000,263,11062449,4325,0,1726708445,13290.50414207999,26256.164421809997,53549.97719160001
2024-09-19,01:14:07.000,263,11062624,3804,0,1726708446,13290.369415879999,29947.970031060002,53549.94924312
2024-09-19,01:14:08.000,263,11062499,4125,0,1726708447,13290.248162299999,25794.897551129994,53549.97719160001
2024-09-19,01:14:09.000,263,11062466,3924,0,1726708448,13290.099963479988,23949.13220454,53549.99815296
2024-09-19,01:14:10.000,263,11062470,3965,0,1726708449,13289.978709900002,24410.58940173,53549.88635904001
2024-09-19,01:14:11.000,263,11062436,4004,0,1726708450,13289.756411670001,22564.732416450002,53549.942256
2024-09-19,01:14:12.000,263,11062467,4565,0,1726708451,13289.581267609996,32255.601424380002,53549.942256
2024-09-19,01:14:13.000,263,11062431,4525,0,1726708452,13289.358969379995,29948.30134017,53549.99116584
2024-09-19,01:14:14.000,263,11062445,4645,0,1726708453,13289.156880079994,25795.242958500006,53549.90732040001
2024-09-19,01:14:15.000,263,11062480,4565,0,1726708454,13288.921109229988,25795.29935154,53549.83046208
2024-09-19,01:14:16.000,263,11062411,4285,0,1726708455,13288.725756239997,32717.347635900005,53549.85142344
2024-09-19,01:14:17.000,263,11062429,4205,0,1726708456,13288.496721700001,33640.35366897,53549.795526480004
2024-09-19,01:14:18.000,263,11062417,4205,0,1726708457,13288.28789608999,30871.638682350007,53549.816487840006
2024-09-19,01:14:19.000,263,11062481,5165,0,1726708458,13288.07233417,28564.444335089996,53549.767578000006
2024-09-19,01:14:20.000,263,11062475,5285,0,1726708459,13287.876981179994,29949.062646210004,53549.71866816001
2024-09-19,01:14:21.000,263,11062489,5285,0,1726708460,13287.722046049988,30410.639678609994,53549.66975832001
2024-09-19,01:14:22.000,263,11062444,3804,0,1726708461,13287.567110919998,32256.74338344,53549.59290000001
2024-09-19,01:14:23.000,263,11062445,5445,0,1726708462,13287.445857339997,26257.764574319997,53549.578925760004
2024-09-19,01:14:24.000,263,11062477,4645,0,1726708463,13287.317867450001,24873.442326660006,53549.53700304
2024-09-19,01:14:25.000,263,11062455,4605,0,1726708464,13287.237031730001,29488.239870720005,53549.530015920005
2024-09-19,01:14:26.000,263,11062474,4805,0,1726708465,13287.142723389996,29488.352656799994,53549.49508032
2024-09-19,01:14:27.000,263,11062502,3804,0,1726708466,13287.09556922,30872.84408358,53549.530015920005
2024-09-19,01:14:28.000,263,11062515,4285,0,1726708467,13286.98778825999,33641.707101930006,53549.40424776001
2024-09-19,01:14:29.000,263,11062535,5325,0,1726708468,13286.940634089995,30411.53491812,53549.39726064
2024-09-19,01:14:30.000,263,11062459,5445,0,1726708469,13286.88674360999,28565.790718920005,53549.432196240006
2024-09-19,01:14:31.000,263,11062437,4525,0,1726708470,13286.859798369995,29950.331489610006,53549.37629928
2024-09-19,01:14:32.000,263,11062420,4805,0,1726708471,13286.900216229995,29027.431193490003,53549.36931216
2024-09-19,01:14:33.000,263,11062459,4565,0,1726708472,13286.880007299995,30873.499652669998,53549.34136368
2024-09-19,01:14:34.000,263,11062487,5365,0,1726708473,13286.90695253999,27181.686994289994,53549.40424776001
2024-09-19,01:14:35.000,263,11062478,4045,0,1726708474,13286.89347992,28566.1854702,53549.362325040005
2024-09-19,01:14:36.000,263,11062534,4045,0,1726708475,13286.900216229995,31335.076685070002,53549.32738944
2024-09-19,01:14:37.000,263,11062450,4845,0,1726708476,13286.88674360999,33181.11694773,53549.28546672001
2024-09-19,01:14:38.000,263,11062500,4045,0,1726708477,13286.89347992,26258.984073810003,53549.28546672001
2024-09-19,01:14:39.000,263,11062462,4085,0,1726708478,13286.87327099,31796.858142240002,53549.22258264
2024-09-19,01:14:40.000,263,11062443,5445,0,1726708479,13286.84632574999,30874.014239159995,53549.28546672001
2024-09-19,01:14:41.000,263,11062479,4285,0,1726708480,13286.778962649994,25797.745399649997,53549.243544000004
2024-09-19,01:14:42.000,263,11062482,4125,0,1726708481,13286.711599549999,29028.213646920005,53549.243544000004
2024-09-19,01:14:43.000,263,11062488,3645,0,1726708482,13286.691390619999,24874.908545700004,53549.22258264
2024-09-19,01:14:44.000,263,11062523,4285,0,1726708483,13286.624027519989,29028.234794310003,53549.194634160005
2024-09-19,01:14:45.000,263,11062473,5605,0,1726708484,13286.624027519989,27643.86320274,53549.145724320006
2024-09-19,01:14:46.000,263,11062434,4004,0,1726708485,13286.624027519989,27643.926644909996,53549.194634160005
2024-09-19,01:14:47.000,263,11062500,4045,0,1726708486,13286.549928109998,31335.873236760002,53549.13175008
2024-09-19,01:14:48.000,263,11062486,3804,0,1726708487,13286.455619769993,33643.314303570005,53549.06187888
2024-09-19,01:14:49.000,263,11062464,3845,0,1726708488,13286.415201909993,29490.05854626,53549.06886600001
2024-09-19,01:14:50.000,263,11062444,4965,0,1726708489,13286.280475710002,28567.14415188,53548.99899480001
2024-09-19,01:14:51.000,263,11062498,4845,0,1726708490,13286.159222130002,31797.471416550005,53548.97104632001
2024-09-19,01:14:52.000,263,11062497,4445,0,1726708491,13286.125540579997,26259.6396429,53548.94309784
2024-09-19,01:14:53.000,263,11062461,5365,0,1726708492,13286.064913789996,30413.099824980003,53548.92213648001
2024-09-19,01:14:54.000,263,11062496,3924,0,1726708493,13286.004286999996,29028.60134907,53548.83130392001
2024-09-19,01:14:55.000,263,11062516,4685,0,1726708494,13285.97734176,30413.085726720004,53548.80335544001
2024-09-19,01:14:56.000,263,11062427,5405,0,1726708495,13285.903242349996,28567.101857100002,53548.740471360004
2024-09-19,01:14:57.000,263,11062488,4965,0,1726708496,13285.88976972999,33181.969892459994,53548.761432720006
2024-09-19,01:14:58.000,263,11062478,3845,0,1726708497,13285.88976972999,31336.084710659998,53548.65662592
2024-09-19,01:14:59.000,263,11062510,4085,0,1726708498,13285.85608818,27182.828953350006,53548.60771608
2024-09-19,01:15:00.000,263,11062457,4525,0,1726708499,13286.004286999996,34105.194448559996,53548.61470320001
2024-09-19,01:15:01.000,263,11062454,4885,0,1726708500,13286.011023309991,28105.947772500003,53548.55880624
2024-09-19,01:15:02.000,263,11062477,5005,0,1726708501,13285.97734176,34105.34952942,53548.426050960006
2024-09-19,01:15:03.000,263,11062476,4605,0,1726708502,13285.950396519991,28106.095804230004,53548.41207672
2024-09-19,01:15:04.000,263,11062501,4205,0,1726708503,13285.97734176,27183.294195929993,53548.39111536
2024-09-19,01:15:05.000,263,11062453,5125,0,1726708504,13285.997550690001,30413.973917099996,53548.307269920006
2024-09-19,01:15:06.000,263,11062509,4485,0,1726708505,13286.011023309991,29952.64360425,53548.307269920006
2024-09-19,01:15:07.000,263,11062495,4445,0,1726708506,13286.078386410001,27645.258930480006,53548.258360080006
2024-09-19,01:15:08.000,263,11062335,4285,0,1726708507,13286.071650099992,30875.790619919993,53548.20246312
2024-09-19,01:15:09.000,263,11062479,4445,0,1726708508,13286.064913789996,31798.923537330003,53548.15355328
2024-09-19,01:15:10.000,263,11062480,4965,0,1726708509,13286.091859029992,27184.16123892,53548.0557336
2024-09-19,01:15:11.000,263,11062463,4285,0,1726708510,13286.118804270001,30876.157174680004,53548.04175936001
2024-09-19,01:15:12.000,263,11062484,4004,0,1726708511,13286.105331649997,30414.756370529998,53547.9858624
2024-09-19,01:15:13.000,263,11062462,4765,0,1726708512,13286.112067959992,32260.867124490003,53547.950926800004
2024-09-19,01:15:14.000,263,11062477,4285,0,1726708513,13286.145749509997,24877.04443209,53547.94393968001
2024-09-19,01:15:15.000,263,11062433,4125,0,1726708514,13286.105331649997,30415.179318330003,53547.82515864001
2024-09-19,01:15:16.000,263,11062452,3924,0,1726708515,13286.139013200002,25800.353577750007,53547.83214576
2024-09-19,01:15:17.000,263,11062493,5044,0,1726708516,13286.078386410001,31338.523709639994,53547.69939048
2024-09-19,01:15:18.000,263,11062430,4085,0,1726708517,13286.051441169991,28569.69593694,53547.65746776001
2024-09-19,01:15:19.000,263,11062448,4445,0,1726708518,13286.017759620001,32723.360543789997,53547.59458368
2024-09-19,01:15:20.000,263,11062493,5565,0,1726708519,13285.984078069996,30877.567000680006,53547.51073824001
2024-09-19,01:15:21.000,263,11062480,4004,0,1726708520,13286.011023309991,29031.815752349998,53547.419905680006
2024-09-19,01:15:22.000,263,11062429,5405,0,1726708521,13286.017759620001,30416.567996939993,53547.37099584001
2024-09-19,01:15:23.000,263,11062462,4004,0,1726708522,13285.997550690001,29493.766388639997,53547.32208600001
2024-09-19,01:15:24.000,263,11062422,4765,0,1726708523,13286.071650099992,29955.51260016,53547.2871504
2024-09-19,01:15:25.000,263,11062488,4645,0,1726708524,13286.011023309991,28109.6838114,53547.19631784
2024-09-19,01:15:26.000,263,11062510,5044,0,1726708525,13286.017759620001,32725.031187600005,53547.112472400004
2024-09-19,01:15:27.000,263,11062433,5405,0,1726708526,13286.037968550001,29494.809659880004,53547.07054968
2024-09-19,01:15:28.000,263,11062478,3965,0,1726708527,13285.990814379991,29956.555871400007,53546.97971712
2024-09-19,01:15:29.000,263,11062434,4445,0,1726708528,13286.004286999996,30879.88616445,53546.916833040006
2024-09-19,01:15:30.000,263,11062469,5205,0,1726708529,13286.037968550001,24880.505554920004,53546.82600048
2024-09-19,01:15:31.000,263,11062425,4565,0,1726708530,13286.051441169991,30418.922406359998,53546.777090640004
2024-09-19,01:15:32.000,263,11062435,5245,0,1726708531,13286.064913789996,28111.622322149997,53546.63734824
2024-09-19,01:15:33.000,263,11062476,4805,0,1726708532,13286.078386410001,31342.569910260005,53546.64433536
2024-09-19,01:15:34.000,263,11062447,5405,0,1726708533,13286.105331649997,25343.13290769,53546.511580080005
2024-09-19,01:15:35.000,263,11062456,4925,0,1726708534,13286.165958439997,29497.128823649997,53546.32991496
2024-09-19,01:15:36.000,263,11062482,4205,0,1726708535,13286.159222130002,32266.442986320006,53546.32991496
2024-09-19,01:15:37.000,263,11062402,4805,0,1726708536,13286.098595340001,25343.873066340006,53546.25305664
2024-09-19,01:15:38.000,263,11062421,4325,0,1726708537,13286.017759620001,35036.06731071,53546.14126272
2024-09-19,01:15:39.000,263,11062382,3804,0,1726708538,13285.943660209996,29498.031112290002,53546.008507440005
2024-09-19,01:15:40.000,263,11062473,5365,0,1726708539,13285.930187589991,27652.152979620005,53545.94562336
2024-09-19,01:15:41.000,263,11062432,4565,0,1726708540,13285.903242349996,29036.933420729998,53545.938636240004
2024-09-19,01:15:42.000,263,11062410,3965,0,1726708541,13285.903242349996,29960.207320739995,53545.78491960001
2024-09-19,01:15:43.000,263,11062472,4805,0,1726708542,13285.83587925,31806.459057300002,53545.68709992
2024-09-19,01:15:44.000,263,11062469,4125,0,1726708543,13285.71462567,26268.253679760004,53545.61722872001
2024-09-19,01:15:45.000,263,11062430,4605,0,1726708544,13285.579899469994,25345.36043277,53545.49146056
2024-09-19,01:15:46.000,263,11062467,5405,0,1726708545,13285.445173269989,31807.044135090007,53545.33075680001
2024-09-19,01:15:47.000,263,11062474,3804,0,1726708546,13285.323919689989,31345.699723979997,53545.27485984
2024-09-19,01:15:48.000,263,11062485,4525,0,1726708547,13285.168984559998,25345.896166649996,53545.121143200005
2024-09-19,01:15:49.000,263,11062488,4045,0,1726708548,13285.040994670002,27192.204296249998,53545.0163364
2024-09-19,01:15:50.000,263,11062492,3924,0,1726708549,13284.919741090001,29038.484229330003,53544.87659400001
2024-09-19,01:15:51.000,263,11062453,5085,0,1726708550,13284.778278580001,34115.465030969994,53544.70890312001
2024-09-19,01:15:52.000,263,11062449,4565,0,1726708551,13284.69070654999,29500.237489980005,53544.57614784
2024-09-19,01:15:53.000,263,11062463,4445,0,1726708552,13284.57618928,28115.73196494,53544.513263759996
2024-09-19,01:15:54.000,263,11062467,4285,0,1726708553,13284.562716659995,29038.81553844,53544.37352136001
2024-09-19,01:15:55.000,263,11062456,4125,0,1726708554,13284.502089869995,25346.544686609996,53544.2477532
2024-09-19,01:15:56.000,263,11062446,4004,0,1726708555,13284.46840831999,26731.20529251,53544.10102368
2024-09-19,01:15:57.000,263,11062468,4125,0,1726708556,13284.481880939995,29500.512406049995,53544.03813960001
2024-09-19,01:15:58.000,263,11062473,5485,0,1726708557,13284.441463079995,30423.574832159997,53543.90538432
2024-09-19,01:15:59.000,263,11062458,3885,0,1726708558,13284.43472677,29962.124684099996,53543.74468056
2024-09-19,01:16:00.000,263,11062498,4725,0,1726708559,13284.39430891,27192.96560229,53543.611925280005
2024-09-19,01:16:01.000,263,11062505,4205,0,1726708560,13284.380836289994,29962.350256260004,53543.50013136
2024-09-19,01:16:02.000,263,11062496,3765,0,1726708561,13284.37409998,27654.725912070004,53543.374363200004
2024-09-19,01:16:03.000,263,11062431,5325,0,1726708562,13284.313473189999,30423.990730830003,53543.21365944
2024-09-19,01:16:04.000,263,11062487,4365,0,1726708563,13284.300000569994,25808.713845930004,53543.06692992
2024-09-19,01:16:05.000,263,11062501,5165,0,1726708564,13284.232637469999,28116.53556576,53543.0250072
2024-09-19,01:16:06.000,263,11062496,4004,0,1726708565,13284.165274369989,26270.410713539997,53542.87827768
2024-09-19,01:16:07.000,263,11062488,3765,0,1726708566,13284.138329129994,22116.56282931,53542.773470880005
2024-09-19,01:16:08.000,263,11062465,4285,0,1726708567,13284.097911269993,25347.362385689994,53542.668664079996
2024-09-19,01:16:09.000,263,11062450,4925,0,1726708568,13283.990130309998,26732.030040719997,53542.45905048001
2024-09-19,01:16:10.000,263,11062484,3804,0,1726708569,13283.909294589997,30424.35728559,53542.389179280006
2024-09-19,01:16:11.000,263,11062545,5525,0,1726708570,13283.808249939997,29501.27371209,53542.28437248
2024-09-19,01:16:12.000,263,11062467,5044,0,1726708571,13283.686996359997,32732.094415860003,53542.102707360005
2024-09-19,01:16:13.000,263,11062483,4325,0,1726708572,13283.572479089991,30886.025956679994,53542.0118748
2024-09-19,01:16:14.000,263,11062480,4805,0,1726708573,13283.404071339995,30424.540562969996,53541.95597784001
2024-09-19,01:16:15.000,263,11062484,4765,0,1726708574,13283.26934513999,33655.35421761,53541.79527408
2024-09-19,01:16:16.000,263,11062426,4285,0,1726708575,13283.100937389994,29963.062218389998,53541.66950592001
2024-09-19,01:16:17.000,263,11062480,5005,0,1726708576,13282.972947499999,31809.229365389998,53541.557712
2024-09-19,01:16:18.000,263,11062466,3885,0,1726708577,13282.811276059998,26270.69267874,53541.383034000006
2024-09-19,01:16:19.000,263,11062469,4285,0,1726708578,13282.676549859993,35963.105446140005,53541.29220144
2024-09-19,01:16:20.000,263,11062462,4085,0,1726708579,13282.602450450002,25809.157941120007,53541.18040752
2024-09-19,01:16:21.000,263,11062497,4325,0,1726708580,13282.514878419992,33193.91111868,53540.977781040005
2024-09-19,01:16:22.000,263,11062524,4085,0,1726708581,13282.481196870001,30424.67449644,53540.90092272001
2024-09-19,01:16:23.000,263,11062468,4965,0,1726708582,13282.541823660002,27193.973627879997,53540.691309120004
2024-09-19,01:16:24.000,263,11062511,4325,0,1726708583,13282.595714139992,28117.148840070004,53540.62143792
2024-09-19,01:16:25.000,263,11062493,5325,0,1726708584,13282.649604619997,27655.698692010003,53540.5795152
2024-09-19,01:16:26.000,263,11062472,3965,0,1726708585,13282.757385579993,24886.4691189,53540.48169552
2024-09-19,01:16:27.000,263,11062475,5325,0,1726708586,13282.912320709998,25809.609085439995,53540.43278568
2024-09-19,01:16:28.000,263,11062483,4205,0,1726708587,13283.08746476999,28578.96554289,53540.4048372
2024-09-19,01:16:29.000,263,11062445,5285,0,1726708588,13283.29629038,29040.5919192,53540.425798560005
2024-09-19,01:16:30.000,263,11062470,4925,0,1726708589,13283.525324919996,27194.516410890006,53540.307017520005
2024-09-19,01:16:31.000,263,11062527,5125,0,1726708590,13283.855404109992,28117.867851329996,53540.32099176001
2024-09-19,01:16:32.000,263,11062488,3804,0,1726708591,13284.172010679998,33195.06012687,53540.28605616
2024-09-19,01:16:33.000,263,11062518,3845,0,1726708592,13284.56945296999,38733.808287420004,53540.27208192
2024-09-19,01:16:34.000,263,11062494,4605,0,1726708593,13284.953422639992,25348.91319429,53540.31400464
2024-09-19,01:16:35.000,263,11062500,3845,0,1726708594,13285.229611349998,29041.254537419998,53540.307017520005
2024-09-19,01:16:36.000,263,11062452,4765,0,1726708595,13285.559690539994,29041.296832199994,53540.36291448
2024-09-19,01:16:37.000,263,11062498,4925,0,1726708596,13285.86956079999,29041.38142176,53540.36990160001
2024-09-19,01:16:38.000,263,11062512,3885,0,1726708597,13286.165958439997,28579.910126310002,53540.509644
2024-09-19,01:16:39.000,263,11062461,5325,0,1726708598,13286.482565009988,25810.652356680002,53540.5795152
2024-09-19,01:16:40.000,263,11062507,5405,0,1726708599,13286.8126442,32733.88489488,53540.642399280005
2024-09-19,01:16:41.000,263,11062531,4325,0,1726708600,13287.169668629991,29964.47204439,53540.63541216001
2024-09-19,01:16:42.000,263,11062493,5085,0,1726708601,13287.459329960002,24425.79437514,53540.74720608
2024-09-19,01:16:43.000,263,11062419,4325,0,1726708602,13287.701837119988,32733.525389250004,53540.82406440001
2024-09-19,01:16:44.000,263,11062516,4805,0,1726708603,13288.02517999999,32733.320964479994,53540.94284544
2024-09-19,01:16:45.000,263,11062445,5205,0,1726708604,13288.348522879991,30425.492195519997,53541.00572952
2024-09-19,01:16:46.000,263,11062500,3924,0,1726708605,13288.658393140002,28117.691623079998,53541.18040752
2024-09-19,01:16:47.000,263,11062509,5085,0,1726708606,13288.981736019989,28579.162918529997,53541.16643328001
2024-09-19,01:16:48.000,263,11062472,4725,0,1726708607,13289.257924729995,33194.510294730004,53541.32014992
2024-09-19,01:16:49.000,263,11062486,4845,0,1726708608,13289.520640819996,25348.137789989996,53541.32014992
2024-09-19,01:16:50.000,263,11062525,5365,0,1726708609,13289.803565839997,27655.89606765,53541.39700824
2024-09-19,01:16:51.000,263,11062507,5205,0,1726708610,13290.113436099993,26271.242510879994,53541.52277640001
2024-09-19,01:16:52.000,263,11062466,5044,0,1726708611,13290.48393314999,33194.53849125,53541.64155744001
2024-09-19,01:16:53.000,263,11062502,4765,0,1726708612,13290.827484959991,32271.405573840006,53541.71142864001
2024-09-19,01:16:54.000,263,11062430,4685,0,1726708613,13291.096937360002,28579.021935929995,53541.78129984
2024-09-19,01:16:55.000,263,11062482,4685,0,1726708614,13291.352917139993,28117.416707009994,53541.85117104
2024-09-19,01:16:56.000,263,11062472,4885,0,1726708615,13291.62910585,29502.077312909998,53541.96296496
2024-09-19,01:16:57.000,263,11062555,5525,0,1726708616,13291.96592134999,25809.757117169996,53542.09572024001
2024-09-19,01:16:58.000,263,11062554,4004,0,1726708617,13292.242110059997,31348.37134425,53542.1865528
2024-09-19,01:16:59.000,263,11062542,3804,0,1726708618,13292.491353529993,26271.390542609995,53542.30533384
2024-09-19,01:17:00.000,263,11062520,3885,0,1726708619,13292.76080592999,28117.6493283,53542.40315352
2024-09-19,01:17:01.000,263,11062514,4085,0,1726708620,13293.02352201999,25809.88400151,53542.486998960005
2024-09-19,01:17:02.000,263,11062524,4965,0,1726708621,13293.239083939996,29502.21829551,53542.605780000005
2024-09-19,01:17:03.000,263,11062453,5445,0,1726708622,13293.501800029997,37348.54850547,53542.7105868
2024-09-19,01:17:04.000,263,11062480,4045,0,1726708623,13293.764516119998,29040.648312239995,53542.780458
2024-09-19,01:17:05.000,263,11062470,4845,0,1726708624,13294.027232209999,29040.648312239995,53542.96212312001
2024-09-19,01:17:06.000,263,11062524,4045,0,1726708625,13294.2899483,25809.87695238,53543.01802008
2024-09-19,01:17:07.000,263,11062484,3965,0,1726708626,13294.559400699996,34579.26253932,53543.108852640005
2024-09-19,01:17:08.000,263,11062436,4885,0,1726708627,13294.788435239992,32733.017851890007,53543.24859504001
2024-09-19,01:17:09.000,263,11062494,4085,0,1726708628,13295.030942399993,23963.639314080006,53543.35340184
2024-09-19,01:17:10.000,263,11062500,3804,0,1726708629,13295.246504319999,30425.231377710006,53543.43724728001
2024-09-19,01:17:11.000,263,11062510,3885,0,1726708630,13295.475538859995,29040.61306659,53543.493144240005
2024-09-19,01:17:12.000,263,11062483,4565,0,1726708631,13295.677628159996,26732.897083710006,53543.542054080004
2024-09-19,01:17:13.000,263,11062483,5165,0,1726708632,13295.846035909992,28117.621131780004,53543.660835120005
2024-09-19,01:17:14.000,263,11062487,5205,0,1726708633,13296.088543069993,30887.033982270004,53543.75166768001
2024-09-19,01:17:15.000,263,11062553,4245,0,1726708634,13296.270423439993,32733.335062740007,53543.73769344
2024-09-19,01:17:16.000,263,11062557,5285,0,1726708635,13296.512930599994,23502.428836439998,53543.84948736001
2024-09-19,01:17:17.000,263,11062530,3885,0,1726708636,13296.74196513999,30887.210210520003,53543.85647448
2024-09-19,01:17:18.000,263,11062476,4925,0,1726708637,13296.950790750001,28579.395539820005,53543.91935856001
2024-09-19,01:17:19.000,263,11062506,4004,0,1726708638,13297.112462190002,32271.7721286,53544.12198504
2024-09-19,01:17:20.000,263,11062529,4085,0,1726708639,13297.253924700002,33656.34109581,53544.09403656
2024-09-19,01:17:21.000,263,11062519,4285,0,1726708640,13297.422332449998,27656.22032763,53544.114997920005
2024-09-19,01:17:22.000,263,11062492,4925,0,1726708641,13297.577267579989,28579.317999389998,53544.20583048001
2024-09-19,01:17:23.000,263,11062534,3845,0,1726708642,13297.79956580999,24887.018951039994,53544.21980472
2024-09-19,01:17:24.000,263,11062531,5085,0,1726708643,13298.062281899991,31348.70970249,53544.20583048001
2024-09-19,01:17:25.000,263,11062565,5245,0,1726708644,13298.331734300002,30425.555637690006,53544.26871456
2024-09-19,01:17:26.000,263,11062480,3804,0,1726708645,13298.601186699998,25810.05318063,53544.35954712
2024-09-19,01:17:27.000,263,11062508,4085,0,1726708646,13298.83695754999,28117.67047569,53544.3874956
2024-09-19,01:17:28.000,263,11062517,4285,0,1726708647,13299.0053653,27656.135738070006,53544.37352136001
2024-09-19,01:17:29.000,263,11062527,4925,0,1726708648,13299.214190909996,28117.67752482,53544.44339256001
2024-09-19,01:17:30.000,263,11062510,4045,0,1726708649,13299.396071279996,27656.135738070006,53544.41544408
2024-09-19,01:17:31.000,263,11062493,4965,0,1726708650,13299.577951649997,33656.32699755,53544.50627664
2024-09-19,01:17:32.000,263,11062544,4605,0,1726708651,13299.766568329993,34117.93222647,53544.4573668
2024-09-19,01:17:33.000,263,11062559,4285,0,1726708652,13299.968657629994,31810.237390979994,53544.49230240001
2024-09-19,01:17:34.000,263,11062341,5205,0,1726708653,13300.130329069994,27656.389506749998,53544.41544408
2024-09-19,01:17:35.000,263,11062588,3845,0,1726708654,13300.32568206,29502.662390700003,53544.40845696
2024-09-19,01:17:36.000,263,11062535,4405,0,1726708655,13300.46040825999,29041.141751339994,53544.41544408
2024-09-19,01:17:37.000,263,11062505,4245,0,1726708656,13300.595134459996,31349.076257249995,53544.3874956
2024-09-19,01:17:38.000,263,11062542,4045,0,1726708657,13300.770278520002,29964.556633950007,53544.43640544
2024-09-19,01:17:39.000,263,11062515,4285,0,1726708658,13300.958895199998,27195.305913450007,53544.46435392
2024-09-19,01:17:40.000,263,11062573,5365,0,1726708659,13301.127302949993,31810.892960070007,53544.47832816
2024-09-19,01:17:41.000,263,11062558,4004,0,1726708660,13301.32265594,29964.761058720003,53544.46435392
2024-09-19,01:17:42.000,263,11062533,5125,0,1726708661,13301.46411845,30887.929221779996,53544.47832816
2024-09-19,01:17:43.000,263,11062498,5085,0,1726708662,13301.64599882,28118.748992580004,53544.47832816
2024-09-19,01:17:44.000,263,11062547,4365,0,1726708663,13301.834615499996,31349.795268510003,53544.44339256001
2024-09-19,01:17:45.000,263,11062509,4645,0,1726708664,13302.036704799997,31811.351153519994,53544.3874956
2024-09-19,01:17:46.000,263,11062495,4365,0,1726708665,13302.218585169998,31811.29476048,53544.37352136001
2024-09-19,01:17:47.000,263,11062562,4965,0,1726708666,13302.447619709994,33657.504202259996,53544.450379680005
2024-09-19,01:17:48.000,263,11062555,5325,0,1726708667,13302.74401735,29964.923188710003,53544.450379680005
2024-09-19,01:17:49.000,263,11062529,5125,0,1726708668,13303.020206059991,26734.031993640005,53544.42941832
2024-09-19,01:17:50.000,263,11062487,5285,0,1726708669,13303.309867390002,30887.999713080004,53544.37352136001
2024-09-19,01:17:51.000,263,11062491,5325,0,1726708670,13303.565847169994,31349.604942000005,53544.4573668
2024-09-19,01:17:52.000,263,11062488,4004,0,1726708671,13303.848772189995,30426.58481067,53544.3874956
2024-09-19,01:17:53.000,263,11062510,4004,0,1726708672,13304.14516983,29503.564679339994,53544.380508480004
2024-09-19,01:17:54.000,263,11062475,4565,0,1726708673,13304.414622229997,29965.064171310005,53544.401469840006
2024-09-19,01:17:55.000,263,11062471,4125,0,1726708674,13304.677338319998,29041.87486086,53544.3874956
2024-09-19,01:17:56.000,263,11062448,4045,0,1726708675,13304.98047227,28118.530469549994,53544.39448272001
2024-09-19,01:17:57.000,263,11062531,4365,0,1726708676,13305.22297943,27656.784258030006,53544.37352136001
2024-09-19,01:17:58.000,263,11062495,4125,0,1726708677,13305.472222899996,32733.772108799996,53544.331598640005
2024-09-19,01:17:59.000,263,11062450,4845,0,1726708678,13305.714730059997,27195.171979980005,53544.35256000001
2024-09-19,01:18:00.000,263,11062442,3765,0,1726708679,13305.957237219998,28579.874880660005,53544.3176244
2024-09-19,01:18:01.000,263,11062497,5165,0,1726708680,13306.19974438,28118.269651740004,53544.2477532
2024-09-19,01:18:02.000,263,11062485,4445,0,1726708681,13306.43551522999,27656.67147195,53544.26871456
2024-09-19,01:18:03.000,263,11062487,4365,0,1726708682,13306.617395599991,28118.086374360006,53544.22679184001
2024-09-19,01:18:04.000,263,11062504,4845,0,1726708683,13306.806012280002,31810.30788228,53544.1429464
2024-09-19,01:18:05.000,263,11062486,3924,0,1726708684,13306.927265860002,31810.124604900004,53544.14993352
2024-09-19,01:18:06.000,263,11062498,4045,0,1726708685,13307.082200989993,29963.82352443,53544.12897216
2024-09-19,01:18:07.000,263,11062524,4925,0,1726708686,13307.183245639993,25348.208281290004,53544.08006232
2024-09-19,01:18:08.000,263,11062499,4485,0,1726708687,13307.291026599989,28578.937346370003,53543.97525552
2024-09-19,01:18:09.000,263,11062513,4285,0,1726708688,13307.445961729994,25809.580888919998,53543.94031992001
2024-09-19,01:18:10.000,263,11062529,4445,0,1726708689,13307.506588519995,30886.477100999997,53543.842500239996
2024-09-19,01:18:11.000,263,11062450,4125,0,1726708690,13307.58068793,30886.27267623,53543.828526000005
2024-09-19,01:18:12.000,263,11062479,4365,0,1726708691,13307.59416054999,25809.150891989993,53543.674809359996
2024-09-19,01:18:13.000,263,11062513,4485,0,1726708692,13307.65478733999,31347.349220400007,53543.58397680001
2024-09-19,01:18:14.000,263,11062503,4685,0,1726708693,13307.63457840999,34116.28273005001,53543.563015440006
2024-09-19,01:18:15.000,263,11062478,4765,0,1726708694,13307.607633169995,28116.013930140005,53543.444234400005
2024-09-19,01:18:16.000,263,11062486,4045,0,1726708695,13307.62110579,30423.469095210006,53543.35340184
2024-09-19,01:18:17.000,263,11062472,3804,0,1726708696,13307.67499626999,27192.51445797,53543.227633680006
2024-09-19,01:18:18.000,263,11062474,4885,0,1726708697,13307.61436947999,28576.87900041,53543.14378824
2024-09-19,01:18:19.000,263,11062501,5245,0,1726708698,13307.587424239995,30422.75008395,53543.05295568001
2024-09-19,01:18:20.000,263,11062456,4685,0,1726708699,13307.59416054999,24422.636364899998,53542.941161760005
2024-09-19,01:18:21.000,263,11062470,4685,0,1726708700,13307.51332482999,29960.700759839994,53542.84334208001
2024-09-19,01:18:22.000,263,11062520,3885,0,1726708701,13307.43248910999,28575.828680039995,53542.668664079996
2024-09-19,01:18:23.000,263,11062481,5205,0,1726708702,13307.385334939994,30421.594026630002,53542.57783152001
2024-09-19,01:18:24.000,263,11062499,4405,0,1726708703,13307.277553979999,26267.562865019994,53542.486998960005
2024-09-19,01:18:25.000,263,11062485,4485,0,1726708704,13307.189981949989,28574.877047489994,53542.3961664
2024-09-19,01:18:26.000,263,11062451,4325,0,1726708705,13307.122618849993,29959.142902110005,53542.24244976001
2024-09-19,01:18:27.000,263,11062451,4445,0,1726708706,13307.082200989993,28112.827723380004,53542.20751416
2024-09-19,01:18:28.000,263,11062505,4525,0,1726708707,13306.987892650002,28112.588052959996,53542.03982328
2024-09-19,01:18:29.000,263,11062537,4325,0,1726708708,13306.880111689992,30419.944530210007,53541.96995208
2024-09-19,01:18:30.000,263,11062501,5325,0,1726708709,13306.832957519997,26727.52564665,53541.82322256
2024-09-19,01:18:31.000,263,11062496,3965,0,1726708710,13306.711703939996,29957.937500879998,53541.8022612
2024-09-19,01:18:32.000,263,11062532,4205,0,1726708711,13306.597186669991,30419.0492907,53541.57168624001
2024-09-19,01:18:33.000,263,11062302,5044,0,1726708712,13306.47593308999,31803.308096189998,53541.4878408
2024-09-19,01:18:34.000,263,11062458,3685,0,1726708713,13306.35467950999,29495.437032450005,53541.39700824
2024-09-19,01:18:35.000,263,11062465,5245,0,1726708714,13306.17953545,29033.747213969997,53541.264252960005
2024-09-19,01:18:36.000,263,11062472,4725,0,1726708715,13306.091963419989,30418.020117720007,53541.16643328001
2024-09-19,01:18:37.000,263,11062482,5005,0,1726708716,13305.937028289998,29033.430003119996,53541.08258784
2024-09-19,01:18:38.000,263,11062478,3924,0,1726708717,13305.755147919997,29033.366560950002,53540.99874240001
2024-09-19,01:18:39.000,263,11062472,3924,0,1726708718,13305.478959209991,29033.204430960002,53540.83105152001
2024-09-19,01:18:40.000,263,11062458,4085,0,1726708719,13305.22297943,32263.63038345,53540.72624472
2024-09-19,01:18:41.000,263,11062535,5005,0,1726708720,13304.966999649994,29032.985907930008,53540.69829624
2024-09-19,01:18:42.000,263,11062485,4285,0,1726708721,13304.636920459998,28109.747253570007,53540.523618240004
2024-09-19,01:18:43.000,263,11062520,3924,0,1726708722,13304.333786509997,25340.58817176,53540.4397728
2024-09-19,01:18:44.000,263,11062472,4725,0,1726708723,13303.990234699995,28570.9788786,53540.36990160001
2024-09-19,01:18:45.000,263,11062505,4445,0,1726708724,13303.626473959994,29955.378666689998,53540.22317208
2024-09-19,01:18:46.000,263,11062483,4925,0,1726708725,13303.303131079992,26263.33338702,53540.139326640005
2024-09-19,01:18:47.000,263,11062473,4485,0,1726708726,13302.993260819996,29032.330338839995,53539.95766152
2024-09-19,01:18:48.000,263,11062506,4805,0,1726708727,13302.69686317999,29493.71704473,53539.803944880005
2024-09-19,01:18:49.000,263,11062488,3804,0,1726708728,13302.420674469999,27186.184339230007,53539.69913808001
2024-09-19,01:18:50.000,263,11062504,5044,0,1726708729,13302.137749449998,29032.196405370007,53539.6013184
2024-09-19,01:18:51.000,263,11062472,3765,0,1726708730,13301.821142879991,29493.639504299994,53539.51048584001
2024-09-19,01:18:52.000,263,11062460,3804,0,1726708731,13301.51800892999,29493.674749950005,53539.41266616001
2024-09-19,01:18:53.000,263,11062532,4805,0,1726708732,13301.174457119989,30416.687832149997,53539.33580784
2024-09-19,01:18:54.000,263,11062456,4004,0,1726708733,13300.884795789992,31801.249750229996,53539.31484648001
2024-09-19,01:18:55.000,263,11062473,4125,0,1726708734,13300.561452909991,29493.89327298,53539.17510408001
2024-09-19,01:18:56.000,263,11062452,4485,0,1726708735,13300.31894574999,23955.87822195,53539.04933592
2024-09-19,01:18:57.000,263,11062317,4205,0,1726708736,13300.062965969999,29955.442108860007,53539.02138744
2024-09-19,01:18:58.000,263,11062511,4565,0,1726708737,13299.766568329993,32724.62233806,53538.9724776
2024-09-19,01:18:59.000,263,11062498,4605,0,1726708738,13299.510588550002,29955.82276188,53538.88863216001
2024-09-19,01:19:00.000,263,11062485,5365,0,1726708739,13299.22092721999,29956.090628820006,53538.76985112001
2024-09-19,01:19:01.000,263,11062500,4805,0,1726708740,13298.89758433999,25802.884215419996,53538.67203144001
2024-09-19,01:19:02.000,263,11062481,5125,0,1726708741,13298.580977769998,24418.576066020003,53538.57421176001
2024-09-19,01:19:03.000,263,11062496,4965,0,1726708742,13298.298052749997,22572.726129870003,53538.53927616
2024-09-19,01:19:04.000,263,11062444,3965,0,1726708743,13298.035336659996,30880.104687479994,53538.38555952001
2024-09-19,01:19:05.000,263,11062508,4045,0,1726708744,13297.78609319,27649.63644021,53538.364598160006
2024-09-19,01:19:06.000,263,11062499,4565,0,1726708745,13297.523377099998,30418.922406359998,53538.28075272
2024-09-19,01:19:07.000,263,11062505,4285,0,1726708746,13297.280869939998,32265.188241180003,53538.22485576
2024-09-19,01:19:08.000,263,11062449,5245,0,1726708747,13297.031626470001,28111.876090830003,53538.078126240005
2024-09-19,01:19:09.000,263,11062510,4125,0,1726708748,13296.76217406999,32265.907252439996,53538.008255040004
2024-09-19,01:19:10.000,263,11062458,4885,0,1726708749,13296.45904011999,33650.75113572,53537.95235808001
2024-09-19,01:19:11.000,263,11062451,4525,0,1726708750,13296.128960929993,31805.006936520003,53537.861525520006
2024-09-19,01:19:12.000,263,11062490,4765,0,1726708751,13295.906662699992,34112.85685287,53537.742744480005
2024-09-19,01:19:13.000,263,11062437,4365,0,1726708752,13295.637210299996,33189.963605879995,53537.63095056
2024-09-19,01:19:14.000,263,11062500,3885,0,1726708753,13295.455329929995,36882.36839118,53537.55409224
2024-09-19,01:19:15.000,263,11062502,3804,0,1726708754,13295.19935014999,33190.42884846,53537.505182400004
2024-09-19,01:19:16.000,263,11062497,4485,0,1726708755,13295.030942399993,34113.737994120005,53537.36544
2024-09-19,01:19:17.000,263,11062476,5005,0,1726708756,13294.923161439998,28575.701795700006,53537.24665896
2024-09-19,01:19:18.000,263,11062468,4004,0,1726708757,13294.828853099993,28575.9132696,53537.1558264
2024-09-19,01:19:19.000,263,11062479,4485,0,1726708758,13294.721072139997,29037.758168939996,53537.06499384001
2024-09-19,01:19:20.000,263,11062478,4165,0,1726708759,13294.613291180001,26268.902199720003,53536.9811484
2024-09-19,01:19:21.000,263,11062490,3924,0,1726708760,13294.478564979996,28115.337213659994,53536.79948328001
2024-09-19,01:19:22.000,263,11062532,4805,0,1726708761,13294.444883429991,29500.237489980005,53536.7016636
2024-09-19,01:19:23.000,263,11062505,4325,0,1726708762,13294.38425663999,29962.018947150005,53536.58986968001
2024-09-19,01:19:24.000,263,11062491,4445,0,1726708763,13294.478564979996,28577.668502970002,53536.47807576
2024-09-19,01:19:25.000,263,11062539,4245,0,1726708764,13294.492037600001,29500.93535385,53536.35929472
2024-09-19,01:19:26.000,263,11062494,4004,0,1726708765,13294.518982839996,25347.221403090007,53536.233526560005
2024-09-19,01:19:27.000,263,11062575,4485,0,1726708766,13294.559400699996,27193.550680080007,53536.14968112
2024-09-19,01:19:28.000,263,11062488,4165,0,1726708767,13294.599818559996,28578.366366839997,53536.07980992
2024-09-19,01:19:29.000,263,11062498,4605,0,1726708768,13294.606554869992,27655.55066028,53535.9330804
2024-09-19,01:19:30.000,263,11062446,5005,0,1726708769,13294.633500110001,28117.318019190003,53535.76538952
2024-09-19,01:19:31.000,263,11062456,4125,0,1726708770,13294.653709040002,29040.570771810002,53535.62564712001
2024-09-19,01:19:32.000,263,11062477,5165,0,1726708771,13294.714335830002,29040.732901800002,53535.4789176
2024-09-19,01:19:33.000,263,11062442,4685,0,1726708772,13294.808644169992,28117.740966989993,53535.38808504001
2024-09-19,01:19:34.000,263,11062520,3725,0,1726708773,13294.950106679993,29040.887982660002,53535.25532976
2024-09-19,01:19:35.000,263,11062468,3924,0,1726708774,13295.037678709989,32271.736882950005,53534.99680632
2024-09-19,01:19:36.000,263,11062546,4125,0,1726708775,13295.091569189994,31348.603965539995,53535.00379344001
2024-09-19,01:19:37.000,263,11062472,5044,0,1726708776,13295.158932289989,27194.650344359994,53534.80815408
2024-09-19,01:19:38.000,263,11062478,4725,0,1726708777,13295.246504319999,28117.719819599995,53534.75225712
2024-09-19,01:19:39.000,263,11062489,4485,0,1726708778,13295.273449559994,25348.511393880006,53534.58456624
2024-09-19,01:19:40.000,263,11062511,4645,0,1726708779,13295.32734004,29040.951424829997,53534.40290112
2024-09-19,01:19:41.000,263,11062503,4525,0,1726708780,13295.34081265999,35041.093340399995,53534.221236000005
2024-09-19,01:19:42.000,263,11062516,4925,0,1726708781,13295.36102158999,25348.539590400003,53534.053545120005
2024-09-19,01:19:43.000,263,11062442,4045,0,1726708782,13295.42838469,30425.485146389998,53533.84393152
2024-09-19,01:19:44.000,263,11062467,4405,0,1726708783,13295.50248409999,30425.463999,53533.68322776
2024-09-19,01:19:45.000,263,11062472,4845,0,1726708784,13295.475538859995,28579.27570461,53533.51553688
2024-09-19,01:19:46.000,263,11062484,4805,0,1726708785,13295.475538859995,30425.435802480002,53533.27098768
2024-09-19,01:19:47.000,263,11062465,5325,0,1726708786,13295.435120999995,29502.408622019997,53533.07534832
2024-09-19,01:19:48.000,263,11062407,5365,0,1726708787,13295.495747789995,29502.479113320005,53532.85176048001
2024-09-19,01:19:49.000,263,11062471,4485,0,1726708788,13295.60352874999,28117.776212640005,53532.65612112001
2024-09-19,01:19:50.000,263,11062461,5125,0,1726708789,13295.731518640001,23502.26670645,53532.48144312
2024-09-19,01:19:51.000,263,11062457,5245,0,1726708790,13295.852772220001,26733.023968049994,53532.22990680001
2024-09-19,01:19:52.000,263,11062451,5445,0,1726708791,13295.960553179997,29502.190098990002,53532.0202932
2024-09-19,01:19:53.000,263,11062420,3804,0,1726708792,13296.075070450002,28117.536542219998,53531.887537919996
2024-09-19,01:19:54.000,263,11062498,3965,0,1726708793,13296.155906169988,28117.543591349997,53531.71285992
2024-09-19,01:19:55.000,263,11062457,4485,0,1726708794,13296.324313919999,29963.774180520006,53531.45433648
2024-09-19,01:19:56.000,263,11062465,5285,0,1726708795,13296.553348459995,31348.406589899998,53531.34952968
2024-09-19,01:19:57.000,263,11062522,4085,0,1726708796,13296.816064549996,26271.383493479996,53531.13991608
2024-09-19,01:19:58.000,263,11062482,3924,0,1726708797,13297.051835400001,33655.98863931,53530.9722252
2024-09-19,01:19:59.000,263,11062457,5325,0,1726708798,13297.260661009997,30886.61103447,53530.867418400005
2024-09-19,01:20:00.000,263,11062495,5325,0,1726708799,13297.395387209988,30886.519395780007,53530.67177904001
2024-09-19,01:20:01.000,263,11062442,3804,0,1726708800,13297.509904479994,30886.470051869997,53530.50408816001
2024-09-19,01:20:02.000,263,11062510,5085,0,1726708801,13297.691784849994,25809.53859414,53530.32941016
2024-09-19,01:20:03.000,263,11062445,4365,0,1726708802,13297.86692891,29040.366347040006,53530.196654880005
2024-09-19,01:20:04.000,263,11062484,4765,0,1726708803,13298.129645,29040.317003129996,53530.04992536001
2024-09-19,01:20:05.000,263,11062513,5245,0,1726708804,13298.372152160002,35040.2474448,53529.9590928
2024-09-19,01:20:06.000,263,11062478,4085,0,1726708805,13298.580977769998,29039.978644889998,53529.742492080004
2024-09-19,01:20:07.000,263,11062529,5205,0,1726708806,13298.729176589994,29962.773204059995,53529.66563376001
2024-09-19,01:20:08.000,263,11062502,4004,0,1726708807,13298.89758433999,29039.562746220006,53529.51191712
2024-09-19,01:20:09.000,263,11062501,4685,0,1726708808,13299.01883791999,26270.312025720006,53529.4350588
2024-09-19,01:20:10.000,263,11062502,3924,0,1726708809,13299.14682781,24424.109633069995,53529.260380800006
2024-09-19,01:20:11.000,263,11062469,5325,0,1726708810,13299.369126040001,27193.31100966,53529.16256112001
2024-09-19,01:20:12.000,263,11062488,4965,0,1726708811,13299.537533789997,30423.927288659994,53528.99487024001
2024-09-19,01:20:13.000,263,11062518,3685,0,1726708812,13299.827195119993,31808.362322400004,53528.8411536
2024-09-19,01:20:14.000,263,11062498,4125,0,1726708813,13300.05622965999,26731.170046860003,53528.76429528
2024-09-19,01:20:15.000,263,11062526,4045,0,1726708814,13300.231373719995,29961.624195869997,53528.64551424
2024-09-19,01:20:16.000,263,11062493,4405,0,1726708815,13300.372836229995,29499.927328260004,53528.56166880001
2024-09-19,01:20:17.000,263,11062491,4365,0,1726708816,13300.52777136,32730.494263350003,53528.55468168
2024-09-19,01:20:18.000,263,11062527,5565,0,1726708817,13300.588398150001,30422.714838300002,53528.41493928001
2024-09-19,01:20:19.000,263,11062476,4965,0,1726708818,13300.669233870001,32268.825592260007,53528.36602944001
2024-09-19,01:20:20.000,263,11062514,4845,0,1726708819,13300.824168999992,29961.025019819994,53528.28917112
2024-09-19,01:20:21.000,263,11062526,4205,0,1726708820,13301.059939849998,29499.307004820002,53528.17737720001
2024-09-19,01:20:22.000,263,11062511,4725,0,1726708821,13301.288974389994,29037.680628510003,53528.14942872
2024-09-19,01:20:23.000,263,11062510,4004,0,1726708822,13301.47759106999,30883.643350740007,53528.10750600001
2024-09-19,01:20:24.000,263,11062521,5245,0,1726708823,13301.60558096,28114.44902328,53528.0026992
2024-09-19,01:20:25.000,263,11062500,3924,0,1726708824,13301.72683454,33652.753088640005,53528.04462192
2024-09-19,01:20:26.000,263,11062494,4085,0,1726708825,13301.834615499996,28114.406728500006,53527.918853760006
2024-09-19,01:20:27.000,263,11062542,4685,0,1726708826,13302.043441109992,31345.1639901,53527.848982560005
2024-09-19,01:20:28.000,263,11062496,3965,0,1726708827,13302.225321479993,32268.184121430008,53527.83500832
2024-09-19,01:20:29.000,263,11062481,4525,0,1726708828,13302.454356019989,32268.27576012,53527.89090528001
2024-09-19,01:20:30.000,263,11062531,5325,0,1726708829,13302.71707210999,26268.387613230007,53527.77911136
2024-09-19,01:20:31.000,263,11062496,4805,0,1726708830,13302.939370339991,29037.56784243,53527.79308560001
2024-09-19,01:20:32.000,263,11062493,4245,0,1726708831,13303.161668569992,30422.24254659,53527.77911136
2024-09-19,01:20:33.000,263,11062520,4125,0,1726708832,13303.377230489998,29037.744070679997,53527.77911136
2024-09-19,01:20:34.000,263,11062511,5525,0,1726708833,13303.511956689988,29499.33520134,53527.66731744
2024-09-19,01:20:35.000,263,11062522,4045,0,1726708834,13303.660155509999,29499.440938290005,53527.70924016
2024-09-19,01:20:36.000,263,11062495,4645,0,1726708835,13303.81509063999,29499.50438046,53527.71622728
2024-09-19,01:20:37.000,263,11062526,5085,0,1726708836,13303.970025769995,34576.40059254,53527.6882788
2024-09-19,01:20:38.000,263,11062460,4605,0,1726708837,13304.158642449991,29038.089478049995,53527.6882788
2024-09-19,01:20:39.000,263,11062518,4765,0,1726708838,13304.333786509997,29499.65946132,53527.702253040006
2024-09-19,01:20:40.000,263,11062462,4165,0,1726708839,13304.502194259992,30884.327116350003,53527.77212424001
2024-09-19,01:20:41.000,263,11062440,4045,0,1726708840,13304.657129389998,25807.578936000005,53527.71622728
2024-09-19,01:20:42.000,263,11062474,4045,0,1726708841,13304.785119279994,26730.789393839994,53527.73718864
2024-09-19,01:20:43.000,263,11062461,4285,0,1726708842,13304.960263339999,29500.13175303,53527.681291680005
2024-09-19,01:20:44.000,263,11062430,5005,0,1726708843,13305.11519846999,30884.813506320002,53527.74417576001
2024-09-19,01:20:45.000,263,11062503,4245,0,1726708844,13305.23645204999,27654.176079929995,53527.74417576001
2024-09-19,01:20:46.000,263,11062517,5405,0,1726708845,13305.357705629991,28577.330144730004,53527.75815
2024-09-19,01:20:47.000,263,11062464,3924,0,1726708846,13305.431805039996,27192.83871795,53527.81404696
2024-09-19,01:20:48.000,263,11062327,5325,0,1726708847,13305.573267549997,30885.349240199997,53527.87693104
2024-09-19,01:20:49.000,263,11062497,4365,0,1726708848,13305.674312199997,30885.546615839994,53527.869943920006
2024-09-19,01:20:50.000,263,11062460,3804,0,1726708849,13305.795565779998,30424.279745160005,53527.94680224
2024-09-19,01:20:51.000,263,11062493,5285,0,1726708850,13305.950500909988,30424.49121906,53527.98173784
2024-09-19,01:20:52.000,263,11062496,4125,0,1726708851,13306.125644969994,30424.639250790002,53527.932828
2024-09-19,01:20:53.000,263,11062500,4045,0,1726708852,13306.307525339995,32732.573756700003,53527.98173784
2024-09-19,01:20:54.000,263,11062472,4125,0,1726708853,13306.4826694,29501.936330309996,53528.04462192
2024-09-19,01:20:55.000,263,11062448,3685,0,1726708854,13306.657813459991,24425.1740517,53528.10750600001
2024-09-19,01:20:56.000,263,11062569,5605,0,1726708855,13306.846430140002,26271.623163900003,53528.15641584001
2024-09-19,01:20:57.000,263,11062535,5245,0,1726708856,13307.041783129993,31348.935274649994,53528.2123128
2024-09-19,01:20:58.000,263,11062511,4205,0,1726708857,13307.203454569993,29041.473060450007,53528.26122264
2024-09-19,01:20:59.000,263,11062510,3924,0,1726708858,13307.41228017999,26272.44791211,53528.303145360005
2024-09-19,01:21:00.000,263,11062539,4645,0,1726708859,13307.607633169995,30426.676449360006,53528.35904232
2024-09-19,01:21:01.000,263,11062547,4405,0,1726708860,13307.836667709991,29042.283710400006,53528.33808096
2024-09-19,01:21:02.000,263,11062560,4045,0,1726708861,13308.065702250002,30427.113495419995,53528.44288776001
2024-09-19,01:21:03.000,263,11062500,4965,0,1726708862,13308.240846309993,29042.622068640005,53528.456862
2024-09-19,01:21:04.000,263,11062525,4125,0,1726708863,13308.348627269988,29504.389427550006,53528.49878472
2024-09-19,01:21:05.000,263,11062503,4205,0,1726708864,13308.476617159999,32274.03489933,53528.5966044
2024-09-19,01:21:06.000,263,11062539,4485,0,1726708865,13308.564189189994,28120.320948570006,53528.61756576
2024-09-19,01:21:07.000,263,11062514,3885,0,1726708866,13308.69217907999,28120.56061899,53528.70839832001
2024-09-19,01:21:08.000,263,11062471,4245,0,1726708867,13308.77975111,29505.453846179997,53528.75032104001
2024-09-19,01:21:09.000,263,11062525,5285,0,1726708868,13308.867323139995,24428.36025846,53528.78525664
2024-09-19,01:21:10.000,263,11062498,4685,0,1726708869,13308.89426837999,27659.491123950007,53528.83416648
2024-09-19,01:21:11.000,263,11062493,4445,0,1726708870,13308.988576719996,29044.26451593,53528.86211496
2024-09-19,01:21:12.000,263,11062506,3845,0,1726708871,13308.995313029991,30429.101350080004,53528.855127840005
2024-09-19,01:21:13.000,263,11062487,5245,0,1726708872,13309.06267613,27198.365235870006,53528.88307632
2024-09-19,01:21:14.000,263,11062452,4605,0,1726708873,13309.02225827,29044.7509059,53528.91801192001
2024-09-19,01:21:15.000,263,11062469,4525,0,1726708874,13309.00204934,35045.308720140005,53528.924999040006
2024-09-19,01:21:16.000,263,11062514,3645,0,1726708875,13308.97510409999,35507.097226440004,53528.855127840005
2024-09-19,01:21:17.000,263,11062487,4325,0,1726708876,13308.96163148,25814.261511239994,53528.855127840005
2024-09-19,01:21:18.000,263,11062467,4205,0,1726708877,13308.91447730999,26737.479018209997,53528.84814072001
2024-09-19,01:21:19.000,263,11062473,4285,0,1726708878,13308.92121362,33199.472882250004,53528.79923088001
2024-09-19,01:21:20.000,263,11062316,4965,0,1726708879,13308.87405944999,31353.157703520003,53528.72935968001
2024-09-19,01:21:21.000,263,11062440,4885,0,1726708880,13308.79996004,33660.95122683,53528.68044984001
2024-09-19,01:21:22.000,263,11062458,3885,0,1726708881,13308.75954218,25352.656282320007,53528.6664756
2024-09-19,01:21:23.000,263,11062505,4445,0,1726708882,13308.67870646,29968.377262409995,53528.5966044
2024-09-19,01:21:24.000,263,11062390,3765,0,1726708883,13308.577661809999,32276.332915709994,53528.49878472
2024-09-19,01:21:25.000,263,11062450,4885,0,1726708884,13308.510298709989,31353.298686120004,53528.48481048
2024-09-19,01:21:26.000,263,11062441,5645,0,1726708885,13308.476617159999,27660.745869089995,53528.43590064
2024-09-19,01:21:27.000,263,11062467,4725,0,1726708886,13308.422726679994,31353.376226549997,53528.34506808001
2024-09-19,01:21:28.000,263,11062424,3965,0,1726708887,13308.415990369998,27199.21113147,53528.2123128
2024-09-19,01:21:29.000,263,11062467,5445,0,1726708888,13308.341890959993,29506.955310870006,53528.10750600001
2024-09-19,01:21:30.000,263,11062455,5645,0,1726708889,13308.335154649998,29968.426606320005,53528.0026992
2024-09-19,01:21:31.000,263,11062471,4485,0,1726708890,13308.247582620003,27198.90801888,53527.93981512001
2024-09-19,01:21:32.000,263,11062472,4765,0,1726708891,13308.146537970002,32737.71257247,53527.83500832
2024-09-19,01:21:33.000,263,11062450,3845,0,1726708892,13308.058965939992,31814.614900710003,53527.67430456001
2024-09-19,01:21:34.000,263,11062462,4045,0,1726708893,13307.964657600001,31814.678342879997,53527.55552352001
2024-09-19,01:21:35.000,263,11062447,4445,0,1726708894,13307.829931399996,29045.371229340002,53527.3738584
2024-09-19,01:21:36.000,263,11062445,4325,0,1726708895,13307.769304609996,28583.850589980007,53527.29001296001
2024-09-19,01:21:37.000,263,11062435,4325,0,1726708896,13307.66152365,34584.281519879994,53527.20616752
2024-09-19,01:21:38.000,263,11062438,4085,0,1726708897,13307.58068793,33661.042865519994,53527.059438000004
2024-09-19,01:21:39.000,263,11062453,4645,0,1726708898,13307.54027007,33660.908932050006,53526.93366984001
2024-09-19,01:21:40.000,263,11062467,4525,0,1726708899,13307.547006379995,25814.085282989996,53526.83585016001
2024-09-19,01:21:41.000,263,11062508,4605,0,1726708900,13307.51332482999,25813.986595170005,53526.64719792001
2024-09-19,01:21:42.000,263,11062468,3804,0,1726708901,13307.49311589999,27198.696544980005,53526.528416880006
2024-09-19,01:21:43.000,263,11062498,4004,0,1726708902,13307.49985221,29506.595805239995,53526.47251992
2024-09-19,01:21:44.000,263,11062514,4845,0,1726708903,13307.506588519995,26275.627069740003,53526.28386768001
2024-09-19,01:21:45.000,263,11062504,4845,0,1726708904,13307.567215309995,23506.136678819996,53526.18604800001
2024-09-19,01:21:46.000,263,11062522,4125,0,1726708905,13307.607633169995,26736.929186070003,53526.03233136
2024-09-19,01:21:47.000,263,11062517,4285,0,1726708906,13307.61436947999,26275.17592542,53525.836692000004
2024-09-19,01:21:48.000,263,11062510,4325,0,1726708907,13307.71541412999,32736.866676870006,53525.75284656
2024-09-19,01:21:49.000,263,11062505,4365,0,1726708908,13307.836667709991,29505.623025299996,53525.66201400001
2024-09-19,01:21:50.000,263,11062503,4645,0,1726708909,13307.917503429991,30890.241336420004,53525.47336176001
2024-09-19,01:21:51.000,263,11062479,4645,0,1726708910,13307.998339149992,28582.32092877,53525.36855496
2024-09-19,01:21:52.000,263,11062554,3885,0,1726708911,13308.119592729992,25812.943323929998,53525.27772240001
2024-09-19,01:21:53.000,263,11062486,4645,0,1726708912,13308.213901069998,29505.291716189997,53525.117018640005
2024-09-19,01:21:54.000,263,11062517,4525,0,1726708913,13308.355363579998,30428.368240559998,53524.99125048001
2024-09-19,01:21:55.000,263,11062502,4165,0,1726708914,13308.469880849989,20735.328100590006,53524.91439216
2024-09-19,01:21:56.000,263,11062538,4125,0,1726708915,13308.59113442999,29504.741884050003,53524.81657248
2024-09-19,01:21:57.000,263,11062512,4605,0,1726708916,13308.69217907999,27658.320968369997,53524.683817200006
2024-09-19,01:21:58.000,263,11062530,3965,0,1726708917,13308.847114209995,27658.151789249998,53524.6488816
2024-09-19,01:21:59.000,263,11062482,4925,0,1726708918,13309.015521959991,32273.654246310005,53524.48119072
2024-09-19,01:22:00.000,263,11062517,5245,0,1726708919,13309.210874949997,31812.020820870006,53524.397345280006
2024-09-19,01:22:01.000,263,11062490,4765,0,1726708920,13309.392755319997,29042.65731429,53524.26459
2024-09-19,01:22:02.000,263,11062511,5445,0,1726708921,13309.561163069993,33658.152722219995,53524.29952560001
2024-09-19,01:22:03.000,263,11062581,4685,0,1726708922,13309.736307129999,30888.66938043,53524.1947188
2024-09-19,01:22:04.000,263,11062545,4605,0,1726708923,13309.864297019994,27196.123612530006,53524.16677032
2024-09-19,01:22:05.000,263,11062484,3924,0,1726708924,13309.93839643,30888.50725044,53524.089912
2024-09-19,01:22:06.000,263,11062511,5005,0,1726708925,13309.99902322,26272.94135121,53524.00606656001
2024-09-19,01:22:07.000,263,11062527,5165,0,1726708926,13310.05965001,28580.72077626,53524.0200408
2024-09-19,01:22:08.000,263,11062536,3965,0,1726708927,13310.18090359,28580.692579740004,53523.88728552001
2024-09-19,01:22:09.000,263,11062556,4885,0,1726708928,13310.281948240001,28119.186038640008,53523.90824688
2024-09-19,01:22:10.000,263,11062475,4485,0,1726708929,13310.463828610002,27196.01787558,53523.8802984
2024-09-19,01:22:11.000,263,11062490,4725,0,1726708930,13310.625500050002,29042.227317359997,53523.83837568001
2024-09-19,01:22:12.000,263,11062569,4565,0,1726708931,13310.780435179993,33196.195036799996,53523.76850448001
2024-09-19,01:22:13.000,263,11062540,4765,0,1726708932,13310.888216139989,34580.77810227001,53523.67068480001
2024-09-19,01:22:14.000,263,11062500,3885,0,1726708933,13310.98926078999,31349.83756329,53523.740556
2024-09-19,01:22:15.000,263,11062507,5245,0,1726708934,13311.07009650999,30426.859726740004,53523.71260752
2024-09-19,01:22:16.000,263,11062532,4045,0,1726708935,13311.15093222999,27657.63015363,53523.71959464001
2024-09-19,01:22:17.000,263,11062527,5684,0,1726708936,13311.204822709995,31350.14067588,53523.71959464001
2024-09-19,01:22:18.000,263,11062482,3885,0,1726708937,13311.33281259999,30427.092348029997,53523.60081360001
2024-09-19,01:22:19.000,263,11062530,4085,0,1726708938,13311.454066179991,28119.28472646,53523.57286512
2024-09-19,01:22:20.000,263,11062495,4285,0,1726708939,13311.615737619992,28580.71372713,53523.58683936
2024-09-19,01:22:21.000,263,11062492,4045,0,1726708940,13311.804354300002,32734.589807879995,53523.51696816
2024-09-19,01:22:22.000,263,11062496,3924,0,1726708941,13311.986234669988,31349.865759809996,53523.55190376001
2024-09-19,01:22:23.000,263,11062503,4645,0,1726708942,13312.147906109989,30426.75398979,53523.57985224001
2024-09-19,01:22:24.000,263,11062496,3885,0,1726708943,13312.25568707,34580.67941445,53523.48203256001
2024-09-19,01:22:25.000,263,11062498,3924,0,1726708944,13312.403885889995,27195.88394211,53523.54491664
2024-09-19,01:22:26.000,263,11062454,4685,0,1726708945,13312.61271149999,29042.19207171,53523.565878
2024-09-19,01:22:27.000,263,11062498,4645,0,1726708946,13312.754174009991,24888.294843569995,53523.4960068
2024-09-19,01:22:28.000,263,11062465,4445,0,1726708947,13312.942790690002,27195.996728190003,53523.489019680004
2024-09-19,01:22:29.000,263,11062520,4605,0,1726708948,13313.158352609993,32734.575709619996,53523.509981040006
2024-09-19,01:22:30.000,263,11062491,4605,0,1726708949,13313.320024049994,32734.484070930004,53523.58683936
2024-09-19,01:22:31.000,263,11062492,4685,0,1726708950,13313.49516811,31349.795268510003,53523.537929520004
2024-09-19,01:22:32.000,263,11062521,4205,0,1726708951,13313.71746634,32272.843596360006,53523.54491664
2024-09-19,01:22:33.000,263,11062487,5285,0,1726708952,13313.85892885,32734.286695290008,53523.53094240001
2024-09-19,01:22:34.000,263,11062504,3765,0,1726708953,13314.047545529997,28118.80538562,53523.565878
2024-09-19,01:22:35.000,263,11062512,3845,0,1726708954,13314.249634829997,32272.808350709995,53523.58683936
2024-09-19,01:22:36.000,263,11062528,4004,0,1726708955,13314.451724129998,31811.189023529994,53523.60081360001
2024-09-19,01:22:37.000,263,11062494,3804,0,1726708956,13314.586450329989,34118.982546839994,53523.677671920006
2024-09-19,01:22:38.000,263,11062510,4325,0,1726708957,13314.660549739994,33195.86372769,53523.69863328001
2024-09-19,01:22:39.000,263,11062512,4125,0,1726708958,13314.76833069999,28118.826533009997,53523.74754312001
2024-09-19,01:22:40.000,263,11062480,4325,0,1726708959,13314.85590273,27657.242451480008,53523.76850448001
2024-09-19,01:22:41.000,263,11062521,4045,0,1726708960,13314.923265829995,29964.95843436,53523.75453024
2024-09-19,01:22:42.000,263,11062483,5445,0,1726708961,13315.01083785999,28118.720796060006,53523.78247872
2024-09-19,01:22:43.000,263,11062459,4205,0,1726708962,13315.125355129996,26734.003797120007,53523.86632416001
2024-09-19,01:22:44.000,263,11062493,4525,0,1726708963,13315.233136089992,26272.419715590004,53523.88728552001
2024-09-19,01:22:45.000,263,11062514,4885,0,1726708964,13315.307235499997,30426.40153329,53523.894272640006
2024-09-19,01:22:46.000,263,11062527,4645,0,1726708965,13315.381334910002,28580.227337160002,53523.81741432001
2024-09-19,01:22:47.000,263,11062523,5085,0,1726708966,13315.462170630002,34580.53138272,53523.95715672
2024-09-19,01:22:48.000,263,11062551,5085,0,1726708967,13315.495852179993,28580.39651628,53523.83837568001
2024-09-19,01:22:49.000,263,11062518,4765,0,1726708968,13315.556478969993,33195.97651377,53523.92920824
2024-09-19,01:22:50.000,263,11062494,4085,0,1726708969,13315.610369449998,31349.83756329,53523.943182480005
2024-09-19,01:22:51.000,263,11062475,4325,0,1726708970,13315.610369449998,31349.865759809996,53523.90824688
2024-09-19,01:22:52.000,263,11062471,5165,0,1726708971,13315.711414099998,29965.184006519994,53523.943182480005
2024-09-19,01:22:53.000,263,11062495,5205,0,1726708972,13315.778777199994,32734.618004400007,53523.992092320004
2024-09-19,01:22:54.000,263,11062307,4445,0,1726708973,13315.819195059994,29503.705661939995,53523.96414384001
2024-09-19,01:22:55.000,263,11062508,4885,0,1726708974,13315.84614029999,25811.32907316,53523.97113096
2024-09-19,01:22:56.000,263,11062485,4325,0,1726708975,13315.940448639994,31350.056086319993,53524.0200408
2024-09-19,01:22:57.000,263,11062545,4445,0,1726708976,13315.980866499995,28119.26357907,53523.95715672
2024-09-19,01:22:58.000,263,11062547,4445,0,1726708977,13316.061702219995,29042.445840390006,53523.943182480005
2024-09-19,01:22:59.000,263,11062516,4165,0,1726708978,13316.19642842,28119.362266890006,53523.992092320004
2024-09-19,01:23:00.000,263,11062519,5525,0,1726708979,13316.18969210999,29042.481086040003,53523.97811808
2024-09-19,01:23:01.000,263,11062498,3965,0,1726708980,13316.243582589996,26273.202169020005,53523.99907944
2024-09-19,01:23:02.000,263,11062511,4525,0,1726708981,13316.25031889999,28581.129625800007,53524.089912
2024-09-19,01:23:03.000,263,11062508,5165,0,1726708982,13316.304209379996,30427.444804529994,53524.02702792
2024-09-19,01:23:04.000,263,11062503,4325,0,1726708983,13316.364836169996,29965.994656470008,53524.06895064
2024-09-19,01:23:05.000,263,11062516,4125,0,1726708984,13316.391781409991,31350.648213239998,53524.061963520006
2024-09-19,01:23:06.000,263,11062522,3804,0,1726708985,13316.391781409991,30427.635131040006,53524.0200408
2024-09-19,01:23:07.000,263,11062501,5525,0,1726708986,13316.378308790001,27658.356214019994,53524.02702792
2024-09-19,01:23:08.000,263,11062478,4885,0,1726708987,13316.391781409991,25812.10447746,53524.02702792
2024-09-19,01:23:09.000,263,11062495,4445,0,1726708988,13316.405254029996,27658.426705320002,53523.9501696
2024-09-19,01:23:10.000,263,11062529,5405,0,1726708989,13316.465880819997,30427.8607032,53523.92222112
2024-09-19,01:23:11.000,263,11062420,5165,0,1726708990,13316.593870709992,27196.962459000002,53524.041002160004
2024-09-19,01:23:12.000,263,11062543,4645,0,1726708991,13316.620815950002,34120.455815010006,53523.9501696
2024-09-19,01:23:13.000,263,11062491,4325,0,1726708992,13316.755542149993,33197.372241510006,53524.00606656001
2024-09-19,01:23:14.000,263,11062528,4165,0,1726708993,13316.870059419998,32735.900946060006,53524.00606656001
2024-09-19,01:23:15.000,263,11062513,5605,0,1726708994,13316.795960009993,32735.96438823,53523.97113096
2024-09-19,01:23:16.000,263,11062477,4285,0,1726708995,13316.789223699998,27658.877849640005,53524.061963520006
2024-09-19,01:23:17.000,263,11062478,3765,0,1726708996,13316.829641559998,29505.284667059997,53523.992092320004
2024-09-19,01:23:18.000,263,11062583,4485,0,1726708997,13316.822905249988,21197.447916000005,53524.013053680006
2024-09-19,01:23:19.000,263,11062521,5405,0,1726708998,13316.816168939993,33659.99254515,53523.992092320004
2024-09-19,01:23:20.000,263,11062550,4285,0,1726708999,13316.930686209998,30429.277578330002,53523.91523400001
2024-09-19,01:23:21.000,263,11062524,4965,0,1726709000,13317.06541240999,30891.129526799996,53523.9501696
2024-09-19,01:23:22.000,263,11062529,4525,0,1726709001,13317.038467169994,31814.544409409995,53523.83138856
2024-09-19,01:23:23.000,263,11062521,4525,0,1726709002,13317.051939789999,30891.72870285,53523.894272640006
2024-09-19,01:23:24.000,263,11062517,5405,0,1726709003,13317.119302889994,30891.996569790004,53523.76850448001
2024-09-19,01:23:25.000,263,11062537,5605,0,1726709004,13317.20687491999,26738.057046870003,53523.78946584
2024-09-19,01:23:26.000,263,11062484,4925,0,1726709005,13317.25402909,31354.074090420007,53523.69863328001
2024-09-19,01:23:27.000,263,11062491,4645,0,1726709006,13317.321392189995,25815.417568560006,53523.69863328001
2024-09-19,01:23:28.000,263,11062512,4125,0,1726709007,13317.402227909995,26738.776058129995,53523.64273632
2024-09-19,01:23:29.000,263,11062518,3804,0,1726709008,13317.40896421999,26738.945237249995,53523.53094240001
2024-09-19,01:23:30.000,263,11062471,4685,0,1726709009,13317.382018979995,27662.197989869994,53523.48203256001
2024-09-19,01:23:31.000,263,11062508,3924,0,1726709010,13317.46959100999,27200.81128398,53523.46805832
2024-09-19,01:23:32.000,263,11062496,4925,0,1726709011,13317.523481489996,34124.67119475,53523.31434168001
2024-09-19,01:23:33.000,263,11062480,5005,0,1726709012,13317.38875528999,29508.865625100007,53523.223509120005
2024-09-19,01:23:34.000,263,11062477,5245,0,1726709013,13317.462854699996,31355.25129513,53523.14665080001
2024-09-19,01:23:35.000,263,11062516,3965,0,1726709014,13317.523481489996,28124.24731398,53523.11870232
2024-09-19,01:23:36.000,263,11062484,4565,0,1726709015,13317.46959100999,31816.919966219997,53522.99293416
2024-09-19,01:23:37.000,263,11062455,4365,0,1726709016,13317.41570053,31816.90586796,53522.83223040001
2024-09-19,01:23:38.000,263,11062465,4365,0,1726709017,13317.510008869991,31816.912917089998,53522.70646224
2024-09-19,01:23:39.000,263,11062506,4805,0,1726709018,13317.577371970001,29047.415477040005,53522.64357816001
2024-09-19,01:23:40.000,263,11062462,3845,0,1726709019,13317.597580900001,30893.81524533,53522.51082288
2024-09-19,01:23:41.000,263,11062457,5405,0,1726709020,13317.664943999996,32740.024687109995,53522.447938799996
2024-09-19,01:23:42.000,263,11062459,4485,0,1726709021,13317.732307099992,30432.160672500002,53522.32217064
2024-09-19,01:23:43.000,263,11062521,4525,0,1726709022,13317.853560679992,33663.17875191,53522.217363840005
2024-09-19,01:23:44.000,263,11062507,4645,0,1726709023,13317.860296990002,33201.6228669,53522.16146688001
2024-09-19,01:23:45.000,263,11062495,5605,0,1726709024,13317.799670200002,29970.534296190002,53522.03569872
2024-09-19,01:23:46.000,263,11062427,5645,0,1726709025,13317.826615439997,26739.459823740006,53521.881982080005
2024-09-19,01:23:47.000,263,11062524,4165,0,1726709026,13317.853560679992,29047.47187008,53521.812110880004
2024-09-19,01:23:48.000,263,11062478,4885,0,1726709027,13317.772724959992,29970.795113999993,53521.78416240001
2024-09-19,01:23:49.000,263,11062517,4525,0,1726709028,13317.698625550001,31355.646046409995,53521.609484399996
2024-09-19,01:23:50.000,263,11062480,5125,0,1726709029,13317.712098169992,31817.3852088,53521.53961320001
2024-09-19,01:23:51.000,263,11062503,4645,0,1726709030,13317.739043410002,28124.959276110007,53521.48371624
2024-09-19,01:23:52.000,263,11062511,4325,0,1726709031,13317.712098169992,25355.60986779,53521.39288368
2024-09-19,01:23:53.000,263,11062495,4285,0,1726709032,13317.739043410002,29971.641009600004,53521.28807688
2024-09-19,01:23:54.000,263,11062478,4725,0,1726709033,13317.779461270002,26740.707519749994,53521.141347360004
2024-09-19,01:23:55.000,263,11062464,5205,0,1726709034,13317.853560679992,29972.028711749997,53521.106411759996
2024-09-19,01:23:56.000,263,11062512,4965,0,1726709035,13317.893978539993,32741.850411780004,53520.994617840006
2024-09-19,01:23:57.000,263,11062500,5085,0,1726709036,13317.947869019998,33203.63891808,53520.94570800001
2024-09-19,01:23:58.000,263,11062471,4405,0,1726709037,13318.069122599998,24895.217089230006,53520.89679816001
2024-09-19,01:23:59.000,263,11062542,5085,0,1726709038,13318.251002969999,30434.606720609998,53520.79199136
2024-09-19,01:24:00.000,263,11062469,4365,0,1726709039,13318.34531130999,29050.009556880002,53520.64526184
2024-09-19,01:24:01.000,263,11062479,4285,0,1726709040,13318.41267441,26280.603755520002,53520.6662232
2024-09-19,01:24:02.000,263,11062479,5245,0,1726709041,13318.43288334,30896.754732539994,53520.63128760001
2024-09-19,01:24:03.000,263,11062520,4245,0,1726709042,13318.560873229995,27665.898783120007,53520.51949368
2024-09-19,01:24:04.000,263,11062462,4565,0,1726709043,13318.661917879996,29974.206892920003,53520.47757096
2024-09-19,01:24:05.000,263,11062482,4045,0,1726709044,13318.601291089995,28589.652023970004,53520.491545200006
2024-09-19,01:24:06.000,263,11062558,4765,0,1726709045,13318.480037509995,34590.823112519996,53520.33782856
2024-09-19,01:24:07.000,263,11062446,4925,0,1726709046,13318.54740060999,34591.18261815001,53520.41468688001
2024-09-19,01:24:08.000,263,11062504,4125,0,1726709047,13318.66865418999,27667.527132150004,53520.24699600001
2024-09-19,01:24:09.000,263,11062507,4405,0,1726709048,13318.621500019995,30437.560306080006,53520.31686720001
2024-09-19,01:24:10.000,263,11062519,4485,0,1726709049,13318.439619649995,35977.23190266,53520.135202080004
2024-09-19,01:24:11.000,263,11062481,5565,0,1726709050,13318.311629759999,29053.273304069997,53520.12821496001
2024-09-19,01:24:12.000,263,11062493,4485,0,1726709051,13318.40593809999,25822.389158129998,53520.04436952
2024-09-19,01:24:13.000,263,11062485,4405,0,1726709052,13318.43288334,32285.419244279998,53520.03039528001
2024-09-19,01:24:14.000,263,11062487,5325,0,1726709053,13318.129749389998,29977.696212270006,53519.93956272001
2024-09-19,01:24:15.000,263,11062488,3885,0,1726709054,13317.893978539993,27208.19172309,53519.93257560001
2024-09-19,01:24:16.000,263,11062492,4965,0,1726709055,13317.867033299997,29516.549176800007,53519.8277688
2024-09-19,01:24:17.000,263,11062506,4645,0,1726709056,13317.853560679992,25362.306541290003,53519.77187184001
2024-09-19,01:24:18.000,263,11062474,4245,0,1726709057,13317.637998760001,31825.252037879996,53519.68103928
2024-09-19,01:24:19.000,263,11062475,4445,0,1726709058,13317.33486481,32748.744460920003,53519.66007792
2024-09-19,01:24:20.000,263,11062449,4525,0,1726709059,13317.139511819994,27671.023500630006,53519.56225824
2024-09-19,01:24:21.000,263,11062442,5044,0,1726709060,13317.058676099994,27671.319564089994,53519.485399920006
2024-09-19,01:24:22.000,263,11062479,5044,0,1726709061,13316.937422519994,33211.259027609995,53519.42251584
2024-09-19,01:24:23.000,263,11062477,4485,0,1726709062,13316.728596909998,23978.872484010004,53519.35963176001
2024-09-19,01:24:24.000,263,11062467,4285,0,1726709063,13316.519771300002,31365.17647017,53519.20591512
2024-09-19,01:24:25.000,263,11062479,4325,0,1726709064,13316.391781409991,27210.75055728,53519.17796664
2024-09-19,01:24:26.000,263,11062524,4325,0,1726709065,13316.29747307,30904.156319040005,53519.10809544
2024-09-19,01:24:27.000,263,11062492,4165,0,1726709066,13316.12906531999,27673.00430616,53519.03822424
2024-09-19,01:24:28.000,263,11062497,4565,0,1726709067,13315.94718494999,29058.151302030004,53518.94739168
2024-09-19,01:24:29.000,263,11062527,4445,0,1726709068,13315.859612919994,29058.440316360007,53518.84258488
2024-09-19,01:24:30.000,263,11062593,4645,0,1726709069,13315.738359339994,28597.131150899993,53518.66790688001
2024-09-19,01:24:31.000,263,11062508,3924,0,1726709070,13315.603633139988,31367.29120917,53518.59104856001
2024-09-19,01:24:32.000,263,11062487,4645,0,1726709071,13315.448698009997,31367.622518279997,53518.458293280004
2024-09-19,01:24:33.000,263,11062541,5405,0,1726709072,13315.334180739992,36445.99904766001,53518.38842208
2024-09-19,01:24:34.000,263,11062504,4004,0,1726709073,13315.233136089992,29521.638648659995,53518.290602400004
2024-09-19,01:24:35.000,263,11062495,4525,0,1726709074,13315.064728339996,27675.351666450006,53518.16483424001
2024-09-19,01:24:36.000,263,11062532,3924,0,1726709075,13314.89632059,32292.179359949994,53518.01810472001
2024-09-19,01:24:37.000,263,11062486,4845,0,1726709076,13314.8356938,28599.267037290003,53517.99015624
2024-09-19,01:24:38.000,263,11062481,4365,0,1726709077,13314.66728604999,29522.773558589994,53517.82945248001
2024-09-19,01:24:39.000,263,11062532,4765,0,1726709078,13314.512350919998,31831.215601860007,53517.75259416001
2024-09-19,01:24:40.000,263,11062533,4365,0,1726709079,13314.377624719993,32754.68687751,53517.60586464
2024-09-19,01:24:41.000,263,11062458,3885,0,1726709080,13314.209216969997,29061.605375729996,53517.36131544
2024-09-19,01:24:42.000,263,11062508,5205,0,1726709081,13314.034072909992,29985.14009355,53517.33336696
2024-09-19,01:24:43.000,263,11062496,4845,0,1726709082,13313.906083019996,32293.666726380005,53517.22157304
2024-09-19,01:24:44.000,263,11062511,5245,0,1726709083,13313.83871992,30447.274007219996,53517.03990792001
2024-09-19,01:24:45.000,263,11062518,4085,0,1726709084,13313.79156574999,25830.85516326,53516.928114
2024-09-19,01:24:46.000,263,11062549,4485,0,1726709085,13313.663575859995,25369.39796607,53516.7883716
2024-09-19,01:24:47.000,263,11062519,4405,0,1726709086,13313.49516811,27216.17838738,53516.60670648001
2024-09-19,01:24:48.000,263,11062530,4965,0,1726709087,13313.40759607999,34141.31419068,53516.515873920005
2024-09-19,01:24:49.000,263,11062509,5365,0,1726709088,13313.259397259993,26754.88332018,53516.397092880004
2024-09-19,01:24:50.000,263,11062470,3924,0,1726709089,13313.090989509998,31371.788554109997,53516.299273200006
2024-09-19,01:24:51.000,263,11062379,4365,0,1726709090,13312.915845449992,26293.806776009995,53516.04773688
2024-09-19,01:24:52.000,263,11062548,4125,0,1726709091,13312.781119250001,34142.42795322,53515.95690432001
2024-09-19,01:24:53.000,263,11062512,4045,0,1726709092,13312.733965079991,27679.172294910008,53515.83113616
2024-09-19,01:24:54.000,263,11062504,3924,0,1726709093,13312.673338289991,30449.31825492,53515.677419520005
2024-09-19,01:24:55.000,263,11062524,4085,0,1726709094,13312.49819423,29987.83286121,53515.5656256
2024-09-19,01:24:56.000,263,11062533,5325,0,1726709095,13312.39714958,27217.863129449994,53515.4258832
2024-09-19,01:24:57.000,263,11062479,5285,0,1726709096,13312.37020433999,31834.676724689998,53515.30710216
2024-09-19,01:24:58.000,263,11062479,4685,0,1726709097,13312.34999540999,25371.406968120005,53515.13941128
2024-09-19,01:24:59.000,263,11062513,5525,0,1726709098,13312.275896,28603.242746610005,53515.09050144
2024-09-19,01:25:00.000,263,11062530,3845,0,1726709099,13312.127697179989,33220.08453837001,53514.87390072
2024-09-19,01:25:01.000,263,11062531,4445,0,1726709100,13312.100751939994,29526.87615225,53514.70620984
2024-09-19,01:25:02.000,263,11062508,4125,0,1726709101,13312.107488249989,27680.22966441,53514.62935152
2024-09-19,01:25:03.000,263,11062534,4045,0,1726709102,13312.067070389989,28603.686841799994,53514.53851896
2024-09-19,01:25:04.000,263,11062546,3965,0,1726709103,13311.966025739988,24910.386816989994,53514.384802320004
2024-09-19,01:25:05.000,263,11062501,5405,0,1726709104,13311.905398950003,28603.77143136,53514.18916296001
2024-09-19,01:25:06.000,263,11062525,4565,0,1726709105,13311.804354300002,32297.304077459994,53514.098330400004
2024-09-19,01:25:07.000,263,11062538,4004,0,1726709106,13311.831299539997,27218.990990250008,53513.91666528
2024-09-19,01:25:08.000,263,11062545,4405,0,1726709107,13311.723518580002,26295.872171099996,53513.735000160006
2024-09-19,01:25:09.000,263,11062510,4685,0,1726709108,13311.507956659996,31374.446076120003,53513.70006456
2024-09-19,01:25:10.000,263,11062571,4565,0,1726709109,13311.35302152999,28142.77947675,53513.49045096001
2024-09-19,01:25:11.000,263,11062499,5245,0,1726709110,13311.204822709995,28143.005048909996,53513.3646828
2024-09-19,01:25:12.000,263,11062475,4525,0,1726709111,13311.15766854,31836.777365429996,53513.210966160004
2024-09-19,01:25:13.000,263,11062510,4925,0,1726709112,13310.982524479994,26758.457229089996,53513.07821088
2024-09-19,01:25:14.000,263,11062555,4365,0,1726709113,13310.665917910002,28605.36453474,53512.93846848001
2024-09-19,01:25:15.000,263,11062529,4485,0,1726709114,13310.450355989997,26758.767390809997,53512.68693216
2024-09-19,01:25:16.000,263,11062519,5525,0,1726709115,13310.376256579992,34145.96661648,53512.53321552001
2024-09-19,01:25:17.000,263,11062509,4525,0,1726709116,13310.288684549996,29529.329249489994,53512.3515504
2024-09-19,01:25:18.000,263,11062522,3924,0,1726709117,13310.025968459995,25836.001028159997,53512.21879512001
2024-09-19,01:25:19.000,263,11062505,4445,0,1726709118,13309.823879159994,27682.908333810003,53511.96027168001
2024-09-19,01:25:20.000,263,11062482,4965,0,1726709119,13309.729570819989,28144.851920970003,53511.80655504
2024-09-19,01:25:21.000,263,11062508,4085,0,1726709120,13309.695889269999,26760.057381599996,53511.64585128001
2024-09-19,01:25:22.000,263,11062524,4965,0,1726709121,13309.615053549998,28607.035178549995,53511.40828920001
2024-09-19,01:25:23.000,263,11062510,3885,0,1726709122,13309.480327349993,27683.824720710007,53511.19168848001
2024-09-19,01:25:24.000,263,11062513,4565,0,1726709123,13309.453382109998,33686.173013969994,53511.08688168
2024-09-19,01:25:25.000,263,11062566,3924,0,1726709124,13309.412964249997,32301.322081560007,53510.84233248
2024-09-19,01:25:26.000,263,11062520,3965,0,1726709125,13309.412964249997,33224.87794676999,53510.646693120005
2024-09-19,01:25:27.000,263,11062539,5405,0,1726709126,13309.426436870002,30916.576886099996,53510.52092496001
2024-09-19,01:25:28.000,263,11062463,5525,0,1726709127,13309.487063660003,27684.959630640005,53510.28336288001
2024-09-19,01:25:29.000,263,11062495,4325,0,1726709128,13309.601580929993,29993.683639109993,53510.06676216001
2024-09-19,01:25:30.000,263,11062559,4245,0,1726709129,13309.682416649994,32302.478138880004,53509.89208416
2024-09-19,01:25:31.000,263,11062535,4645,0,1726709130,13309.81040653999,30917.66950125,53509.75234176001
2024-09-19,01:25:32.000,263,11062508,5205,0,1726709131,13309.91145118999,26762.672608830006,53509.486831199996
2024-09-19,01:25:33.000,263,11062541,4525,0,1726709132,13310.046177389995,28609.70679882,53509.34708880001
2024-09-19,01:25:34.000,263,11062498,3885,0,1726709133,13310.14048573,27224.884062929996,53509.22132064
2024-09-19,01:25:35.000,263,11062559,4565,0,1726709134,13310.22132145,29995.37543031,53509.08157824001
2024-09-19,01:25:36.000,263,11062566,3965,0,1726709135,13310.335838719991,26763.666536160003,53508.94882296
2024-09-19,01:25:37.000,263,11062536,4325,0,1726709136,13310.470564919997,34613.21819853,53508.753183600005
2024-09-19,01:25:38.000,263,11062535,5245,0,1726709137,13310.524455400002,32305.029923940005,53508.59247984
2024-09-19,01:25:39.000,263,11062510,4165,0,1726709138,13310.612027429997,30458.496222179994,53508.45273744
2024-09-19,01:25:40.000,263,11062514,4765,0,1726709139,13310.692863149998,28612.138748669997,53508.27805944
2024-09-19,01:25:41.000,263,11062526,5005,0,1726709140,13310.780435179993,33229.699551690006,53508.15229128001
2024-09-19,01:25:42.000,263,11062504,5005,0,1726709141,13310.834325659998,31844.813373629993,53507.9496648
2024-09-19,01:25:43.000,263,11062515,5245,0,1726709142,13310.928633999989,28612.970546009994,53507.7749868
2024-09-19,01:25:44.000,263,11062466,4965,0,1726709143,13311.09030543999,27228.084367949996,53507.67018000001
2024-09-19,01:25:45.000,263,11062437,4325,0,1726709144,13311.265449499995,35539.417487490005,53507.47454064001
2024-09-19,01:25:46.000,263,11062445,4485,0,1726709145,13311.474275109991,33692.85558921,53507.27191416
2024-09-19,01:25:47.000,263,11062477,4205,0,1726709146,13311.629210239997,29075.80232355,53507.1810816
2024-09-19,01:25:48.000,263,11062522,4085,0,1726709147,13311.723518580002,28152.500227020006,53506.908583920005
2024-09-19,01:25:49.000,263,11062529,5445,0,1726709148,13311.817826919993,29537.9080407,53506.74788016
2024-09-19,01:25:50.000,263,11062469,4365,0,1726709149,13312.053597769998,25382.537544389997,53506.62909912
2024-09-19,01:25:51.000,263,11062463,4565,0,1726709150,13312.195060279999,29538.316890240007,53506.37057568
2024-09-19,01:25:52.000,263,11062477,4325,0,1726709151,13312.39041326999,32770.50512523,53506.21685904
2024-09-19,01:25:53.000,263,11062457,5205,0,1726709152,13312.61271149999,27691.543518060003,53506.00724544
2024-09-19,01:25:54.000,263,11062487,5485,0,1726709153,13312.814800799992,30000.387361739995,53505.86750304
2024-09-19,01:25:55.000,263,11062452,3804,0,1726709154,13313.064044270002,27230.241401730003,53505.67186368
2024-09-19,01:25:56.000,263,11062485,5325,0,1726709155,13313.346969289989,34618.1455404,53505.497185680004
2024-09-19,01:25:57.000,263,11062473,5684,0,1726709156,13313.562531209995,30000.894899100007,53505.34346904001
2024-09-19,01:25:58.000,263,11062420,3965,0,1726709157,13313.845456229996,27692.22728367,53505.21770088
2024-09-19,01:25:59.000,263,11062449,4525,0,1726709158,13314.148590179997,29539.169834970002,53504.966164560006
2024-09-19,01:26:00.000,263,11062433,4205,0,1726709159,13314.471933059998,32309.513170620005,53504.847383520006
2024-09-19,01:26:01.000,263,11062490,4645,0,1726709160,13314.842430109995,33233.019691919995,53504.71462824
2024-09-19,01:26:02.000,263,11062467,4805,0,1726709161,13315.212927159992,27692.192038020003,53504.56789872
2024-09-19,01:26:03.000,263,11062529,4645,0,1726709162,13315.596896829993,26768.791253670002,53504.42815632
2024-09-19,01:26:04.000,263,11062516,4165,0,1726709163,13315.94718494999,26307.157828230003,53504.274439680004
2024-09-19,01:26:05.000,263,11062538,4925,0,1726709164,13316.33789093,24460.22937519,53504.155658640004
2024-09-19,01:26:06.000,263,11062503,5525,0,1726709165,13316.755542149993,28154.079232140008,53503.987967760004
2024-09-19,01:26:07.000,263,11062524,3885,0,1726709166,13317.1934023,34156.71653973,53503.85521248
2024-09-19,01:26:08.000,263,11062472,3965,0,1726709167,13317.631262449991,33233.188871039994,53503.75040568
2024-09-19,01:26:09.000,263,11062544,3645,0,1726709168,13318.102804149989,30000.97243953,53503.5827148
2024-09-19,01:26:10.000,263,11062482,3804,0,1726709169,13318.53392799,28615.76905062,53503.47092088
2024-09-19,01:26:11.000,263,11062519,4325,0,1726709170,13318.877479800001,28615.973475389997,53503.338165600006
2024-09-19,01:26:12.000,263,11062499,4725,0,1726709171,13319.247976849998,30463.07815668,53503.149513360004
2024-09-19,01:26:13.000,263,11062494,4725,0,1726709172,13319.71278224,25383.982616039997,53503.100603520004
2024-09-19,01:26:14.000,263,11062528,4045,0,1726709173,13320.123697149997,27692.741870159996,53502.96086112
2024-09-19,01:26:15.000,263,11062520,4765,0,1726709174,13320.473985269993,31848.24629994,53502.77220888
2024-09-19,01:26:16.000,263,11062565,4645,0,1726709175,13320.736701359994,35080.22306103,53502.73028616
2024-09-19,01:26:17.000,263,11062546,4765,0,1726709176,13321.04657161999,29077.472967359994,53502.59054376001
2024-09-19,01:26:18.000,263,11062559,4565,0,1726709177,13321.430541289992,32309.675300610004,53502.45778848
2024-09-19,01:26:19.000,263,11062543,4165,0,1726709178,13321.854928819994,29539.20508062,53502.37394304001
2024-09-19,01:26:20.000,263,11062480,3885,0,1726709179,13322.178271699995,29077.40952519,53502.164329440006
2024-09-19,01:26:21.000,263,11062502,3885,0,1726709180,13322.508350889992,29077.282640849997,53502.01759992001
2024-09-19,01:26:22.000,263,11062479,4405,0,1726709181,13322.865375319998,30924.098307809996,53501.86388328
2024-09-19,01:26:23.000,263,11062508,4004,0,1726709182,13323.276290229995,23998.003822829996,53501.73811512
2024-09-19,01:26:24.000,263,11062500,4885,0,1726709183,13323.680468829996,25383.059180009994,53501.57741136
2024-09-19,01:26:25.000,263,11062497,5245,0,1726709184,13324.024020639998,24921.115592849994,53501.472604560004
2024-09-19,01:26:26.000,263,11062472,4165,0,1726709185,13324.354099829994,33232.17379632,53501.374784880005
2024-09-19,01:26:27.000,263,11062517,4165,0,1726709186,13324.637024849995,29538.197055030003,53501.18613264
2024-09-19,01:26:28.000,263,11062562,5165,0,1726709187,13324.933422490001,28614.697582859997,53501.04639024
2024-09-19,01:26:29.000,263,11062531,5165,0,1726709188,13325.256765370003,31846.843523069998,53500.89966072
2024-09-19,01:26:30.000,263,11062482,4004,0,1726709189,13325.60031717999,27691.071226350003,53500.68306
2024-09-19,01:26:31.000,263,11062527,4565,0,1726709190,13325.86976958,30922.94929962,53500.59921456001
2024-09-19,01:26:32.000,263,11062510,3965,0,1726709191,13326.112276740001,27228.887968769995,53500.42453656
2024-09-19,01:26:33.000,263,11062497,5445,0,1726709192,13326.401938069997,31384.41354594,53500.34069112001
2024-09-19,01:26:34.000,263,11062477,4205,0,1726709193,13326.765698809999,27690.47909943,53500.13107752
2024-09-19,01:26:35.000,263,11062527,4405,0,1726709194,13327.21029527,25843.423762050006,53500.06120632
2024-09-19,01:26:36.000,263,11062522,5005,0,1726709195,13327.520165529997,29998.89294618,53499.8446056
2024-09-19,01:26:37.000,263,11062515,5165,0,1726709196,13327.830035789993,31845.750907919995,53499.75377304
2024-09-19,01:26:38.000,263,11062509,4325,0,1726709197,13328.193796529995,25381.649354010005,53499.61403064
2024-09-19,01:26:39.000,263,11062579,5565,0,1726709198,13328.658601919997,26766.789300749995,53499.481275360005
2024-09-19,01:26:40.000,263,11062478,4845,0,1726709199,13329.076253139989,30922.27963227,53499.362494320005
2024-09-19,01:26:41.000,263,11062474,4085,0,1726709200,13329.453486499995,33692.608869660005,53499.15986784
2024-09-19,01:26:42.000,263,11062531,4325,0,1726709201,13329.749884140001,28613.626115100007,53499.04807392001
2024-09-19,01:26:43.000,263,11062513,4525,0,1726709202,13330.147326429993,30922.258484880003,53498.97121560001
2024-09-19,01:26:44.000,263,11062488,5005,0,1726709203,13330.463932999999,30460.4981751,53498.85243456001
2024-09-19,01:26:45.000,263,11062477,4285,0,1726709204,13330.78727588,29998.759012709997,53498.76858912
2024-09-19,01:26:46.000,263,11062494,3965,0,1726709205,13331.083673519992,27228.51436488,53498.68474368001
2024-09-19,01:26:47.000,263,11062499,4445,0,1726709206,13331.433961639988,29075.47101444,53498.593911120006
2024-09-19,01:26:48.000,263,11062532,4965,0,1726709207,13331.7438319,27228.584856179994,53498.4821172
2024-09-19,01:26:49.000,263,11062522,3965,0,1726709208,13331.98633906,29537.224275090004,53498.405258880004
2024-09-19,01:26:50.000,263,11062507,4245,0,1726709209,13332.255791459997,28613.668409880003,53498.370323279996
2024-09-19,01:26:51.000,263,11062457,4525,0,1726709210,13332.430935520002,31384.054040310002,53498.23058088001
2024-09-19,01:26:52.000,263,11062432,4405,0,1726709211,13332.606079579993,28613.654311620005,53498.20263240001
2024-09-19,01:26:53.000,263,11062479,4245,0,1726709212,13332.781223639999,27690.28877292,53498.069877120004
2024-09-19,01:26:54.000,263,11062505,4525,0,1726709213,13332.96310401,33231.12347595001,53498.00699304
2024-09-19,01:26:55.000,263,11062514,4885,0,1726709214,13333.070884969995,29075.745930510006,53497.923147600006
2024-09-19,01:26:56.000,263,11062485,5565,0,1726709215,13333.313392129996,31384.5686268,53497.83231504
2024-09-19,01:26:57.000,263,11062459,4565,0,1726709216,13333.502008809992,29076.1195344,53497.79737944001
2024-09-19,01:26:58.000,263,11062517,4525,0,1726709217,13333.663680249992,31384.906985039997,53497.74148248
2024-09-19,01:26:59.000,263,11062448,3845,0,1726709218,13333.818615379998,23535.602042219994,53497.713534
2024-09-19,01:27:00.000,263,11062533,4645,0,1726709219,13333.987023129994,25382.636232210003,53497.58077872001
2024-09-19,01:27:01.000,263,11062494,4805,0,1726709220,13334.16216719,30461.922099360003,53497.48295904
2024-09-19,01:27:02.000,263,11062461,5365,0,1726709221,13334.350783869995,30923.851588260004,53497.41308784001
2024-09-19,01:27:03.000,263,11062496,5005,0,1726709222,13334.46530114,27230.11451739,53497.28033256
2024-09-19,01:27:04.000,263,11062468,4965,0,1726709223,13334.606763650001,33694.61787171,53497.22443560001
2024-09-19,01:27:05.000,263,11062500,4085,0,1726709224,13334.721280919992,27230.28369651,53497.20347424001
2024-09-19,01:27:06.000,263,11062524,3924,0,1726709225,13334.835798189997,28153.776119550006,53497.16155152
2024-09-19,01:27:07.000,263,11062497,4445,0,1726709226,13334.909897600002,28153.867758239998,53497.09168032
2024-09-19,01:27:08.000,263,11062543,4565,0,1726709227,13335.017678559998,27692.290725839994,53496.98687352001
2024-09-19,01:27:09.000,263,11062504,3965,0,1726709228,13335.199558929999,28615.77609975,53496.85411824
2024-09-19,01:27:10.000,263,11062467,4685,0,1726709229,13335.39491191999,29077.501163880006,53496.847131120005
2024-09-19,01:27:11.000,263,11062519,5245,0,1726709230,13335.590264909995,28615.762001490002,53496.65847888
2024-09-19,01:27:12.000,263,11062532,4925,0,1726709231,13335.778881589991,29077.55050779,53496.61655616
2024-09-19,01:27:13.000,263,11062523,5365,0,1726709232,13336.028125060002,31386.260418000005,53496.60258192001
2024-09-19,01:27:14.000,263,11062515,4685,0,1726709233,13336.317786389998,25383.587864760004,53496.47681376
2024-09-19,01:27:15.000,263,11062520,4045,0,1726709234,13336.62092034,29539.18393323,53496.295148640005
2024-09-19,01:27:16.000,263,11062513,5485,0,1726709235,13336.910581669996,26768.636172810002,53496.26720016001
2024-09-19,01:27:17.000,263,11062526,4165,0,1726709236,13337.254133479997,29077.41657432,53496.16938048001
2024-09-19,01:27:18.000,263,11062548,3885,0,1726709237,13337.597685289998,30924.302732580007,53496.06457368
2024-09-19,01:27:19.000,263,11062545,5605,0,1726709238,13338.00186389,29077.050019560003,53496.00168960001
2024-09-19,01:27:20.000,263,11062493,5485,0,1726709239,13338.318470459992,29076.859693050006,53495.86893432
2024-09-19,01:27:21.000,263,11062556,4125,0,1726709240,13338.554241309997,32770.603813049995,53495.84797296
2024-09-19,01:27:22.000,263,11062580,5044,0,1726709241,13338.837166329999,33232.18789458,53495.75015328
2024-09-19,01:27:23.000,263,11062538,4165,0,1726709242,13339.11335503999,28614.612993300005,53495.76412752001
2024-09-19,01:27:24.000,263,11062536,3804,0,1726709243,13339.369334819996,24920.41772898,53495.673294960005
2024-09-19,01:27:25.000,263,11062519,4445,0,1726709244,13339.645523530002,29537.407552470002,53495.58944952
2024-09-19,01:27:26.000,263,11062543,5245,0,1726709245,13339.955393789998,28152.056131830002,53495.44970712001
2024-09-19,01:27:27.000,263,11062513,4565,0,1726709246,13340.2989456,27228.450922710006,53495.53355256
2024-09-19,01:27:28.000,263,11062533,4565,0,1726709247,13340.55492537999,28151.569741860003,53495.52656544001
2024-09-19,01:27:29.000,263,11062500,4805,0,1726709248,13340.783959920002,29074.68856101,53495.456694240005
2024-09-19,01:27:30.000,263,11062576,5325,0,1726709249,13340.999521839993,28151.041057110007,53495.40079728001
2024-09-19,01:27:31.000,263,11062528,4085,0,1726709250,13341.309392099989,31844.615997989997,53495.35188744001
2024-09-19,01:27:32.000,263,11062528,3924,0,1726709251,13341.625998669995,30920.933248440007,53495.34490032
2024-09-19,01:27:33.000,263,11062540,4925,0,1726709252,13341.969550479997,34152.628044330006,53495.37983592001
2024-09-19,01:27:34.000,263,11062531,4605,0,1726709253,13342.313102289998,26764.907183040006,53495.3029776
2024-09-19,01:27:35.000,263,11062552,4965,0,1726709254,13342.724017199995,29996.693617619996,53495.29599048
2024-09-19,01:27:36.000,263,11062543,5605,0,1726709255,13342.993469599991,32766.811381110005,53495.32393896
2024-09-19,01:27:37.000,263,11062484,3845,0,1726709256,13343.202295210001,27687.652398299993,53495.33092608001
2024-09-19,01:27:38.000,263,11062519,4325,0,1726709257,13343.485220230003,29995.99575375,53495.30996472001
2024-09-19,01:27:39.000,263,11062537,4485,0,1726709258,13343.781617869994,25840.44198006,53495.31695184
2024-09-19,01:27:40.000,263,11062467,4525,0,1726709259,13344.05780658,29995.608051600007,53495.33092608001
2024-09-19,01:27:41.000,263,11062492,4925,0,1726709260,13344.280104810001,24454.879085520006,53495.35887456001
2024-09-19,01:27:42.000,263,11062435,4365,0,1726709261,13344.509139349997,27224.919308580007,53495.35887456001
2024-09-19,01:27:43.000,263,11062443,4565,0,1726709262,13344.812273299998,31380.050134470002,53495.43573288
2024-09-19,01:27:44.000,263,11062521,5044,0,1726709263,13345.07498939,30456.487220130002,53495.43573288
2024-09-19,01:27:45.000,263,11062481,5365,0,1726709264,13345.23666083,25839.18723492,53495.47765560001
2024-09-19,01:27:46.000,263,11062487,5445,0,1726709265,13345.425277509996,29532.529554509994,53495.5125912
2024-09-19,01:27:47.000,263,11062483,5165,0,1726709266,13345.661048360002,28608.790411919996,53495.61041088
2024-09-19,01:27:48.000,263,11062512,3965,0,1726709267,13345.910291829998,29531.930378460005,53495.52656544001
2024-09-19,01:27:49.000,263,11062457,3924,0,1726709268,13346.045018029989,28146.536663039995,53495.6523336
2024-09-19,01:27:50.000,263,11062460,3845,0,1726709269,13346.105644819989,32763.251570459994,53495.722204800004
2024-09-19,01:27:51.000,263,11062516,4125,0,1726709270,13346.199953159994,26760.945571980003,53495.77111464
2024-09-19,01:27:52.000,263,11062488,4205,0,1726709271,13346.30773411999,29992.569876570007,53495.85496008001
2024-09-19,01:27:53.000,263,11062473,5245,0,1726709272,13346.361624599995,30915.632302679995,53495.95277976001
2024-09-19,01:27:54.000,263,11062490,5245,0,1726709273,13346.2942615,26298.4098579,53495.99470248
2024-09-19,01:27:55.000,263,11062527,4405,0,1726709274,13346.26731625999,27221.556873570007,53496.07156080001
2024-09-19,01:27:56.000,263,11062450,4004,0,1726709275,13346.27405257,27221.31015402,53496.09950928001
2024-09-19,01:27:57.000,263,11062489,4525,0,1726709276,13346.321206739995,30453.011999039998,53496.20431608
2024-09-19,01:27:58.000,263,11062518,4405,0,1726709277,13346.260579949994,24450.839934029995,53496.25322592
2024-09-19,01:27:59.000,263,11062480,4165,0,1726709278,13346.085435889989,28605.84387558,53496.30912288
2024-09-19,01:28:00.000,263,11062464,5125,0,1726709279,13345.943973379988,21680.327419260007,53496.4209168
2024-09-19,01:28:01.000,263,11062490,4125,0,1726709280,13345.836192419993,26297.190358410007,53496.51873648
2024-09-19,01:28:02.000,263,11062492,5085,0,1726709281,13345.728411459997,29990.772348419996,53496.581620560006
2024-09-19,01:28:03.000,263,11062412,4565,0,1726709282,13345.526322159996,29067.399760590008,53496.65149176001
2024-09-19,01:28:04.000,263,11062524,5125,0,1726709283,13345.27034237999,30452.321184300003,53496.7353372
2024-09-19,01:28:05.000,263,11062459,5005,0,1726709284,13344.994153669999,30452.307086040004,53496.82616976
2024-09-19,01:28:06.000,263,11062475,4365,0,1726709285,13344.731437579998,27682.351452539995,53496.88905384001
2024-09-19,01:28:07.000,263,11062489,4485,0,1726709286,13344.482194110002,31376.102621669997,53497.04277048
2024-09-19,01:28:08.000,263,11062463,4325,0,1726709287,13344.226214329996,30452.807574270002,53497.07770608001
2024-09-19,01:28:09.000,263,11062492,4845,0,1726709288,13343.97697086,25374.261865770008,53497.11264168
2024-09-19,01:28:10.000,263,11062531,4365,0,1726709289,13343.734463699999,27221.035237949996,53497.20347424001
2024-09-19,01:28:11.000,263,11062471,5325,0,1726709290,13343.444802370002,26297.810681849995,53497.32225528001
2024-09-19,01:28:12.000,263,11062453,4645,0,1726709291,13343.215767829992,34146.875954250005,53497.38513936
2024-09-19,01:28:13.000,263,11062483,4645,0,1726709292,13343.087777939996,29530.224489,53497.468984800005
2024-09-19,01:28:14.000,263,11062462,4085,0,1726709293,13342.993469599991,33223.785331620005,53497.55981736001
2024-09-19,01:28:15.000,263,11062509,4365,0,1726709294,13342.79138029999,29991.956602260005,53497.6436628
2024-09-19,01:28:16.000,263,11062497,4485,0,1726709295,13342.494982659999,29530.478257680006,53497.72052112
2024-09-19,01:28:17.000,263,11062507,4565,0,1726709296,13342.265948120003,26760.63541026,53497.76244384
2024-09-19,01:28:18.000,263,11062465,4205,0,1726709297,13342.070595129997,33686.370389610005,53497.86725064001
2024-09-19,01:28:19.000,263,11062497,5325,0,1726709298,13341.861769520001,29992.98577524,53497.93013472
2024-09-19,01:28:20.000,263,11062512,3804,0,1726709299,13341.686625459995,30454.858871100005,53497.972057440005
2024-09-19,01:28:21.000,263,11062511,5285,0,1726709300,13341.376755199999,28608.374513250004,53498.0279544
2024-09-19,01:28:22.000,263,11062537,5445,0,1726709301,13341.120775419993,28608.649429319994,53498.06289000001
2024-09-19,01:28:23.000,263,11062517,4405,0,1726709302,13340.965840290002,28608.952541909995,53498.20263240001
2024-09-19,01:28:24.000,263,11062522,3965,0,1726709303,13340.709860509996,35073.06114495,53498.20961952001
2024-09-19,01:28:25.000,263,11062561,4525,0,1726709304,13340.467353349995,29532.846765359995,53498.30045208001
2024-09-19,01:28:26.000,263,11062542,4045,0,1726709305,13340.144010469994,28147.960587299996,53498.370323279996
2024-09-19,01:28:27.000,263,11062482,4165,0,1726709306,13339.807194970002,28148.186159460005,53498.39827176001
2024-09-19,01:28:28.000,263,11062499,5205,0,1726709307,13339.477115779991,33688.95742032,53498.45416872
2024-09-19,01:28:29.000,263,11062509,5285,0,1726709308,13339.12009135,30919.008835949993,53498.44718160001
2024-09-19,01:28:30.000,263,11062529,4285,0,1726709309,13338.796748469998,32766.176959410004,53498.58692400001
2024-09-19,01:28:31.000,263,11062486,4004,0,1726709310,13338.399306179992,29534.524458300002,53498.572949760004
2024-09-19,01:28:32.000,263,11062454,4285,0,1726709311,13337.99512757999,33690.28265676,53498.54500128001
2024-09-19,01:28:33.000,263,11062564,4405,0,1726709312,13337.69199362999,32305.438773479997,53498.54500128001
2024-09-19,01:28:34.000,263,11062497,4405,0,1726709313,13337.328232890002,31382.242413900007,53498.56596264001
2024-09-19,01:28:35.000,263,11062507,5485,0,1726709314,13336.937526909991,30459.017857800005,53498.55897552
2024-09-19,01:28:36.000,263,11062475,4445,0,1726709315,13336.55355723999,30459.299822999994,53498.53102704
2024-09-19,01:28:37.000,263,11062499,4565,0,1726709316,13336.162851259993,29074.3572519,53498.48910432
2024-09-19,01:28:38.000,263,11062511,4605,0,1726709317,13335.805826830001,26765.92225776,53498.49609144001
2024-09-19,01:28:39.000,263,11062505,4405,0,1726709318,13335.44206609,31845.031896660003,53498.46115584
2024-09-19,01:28:40.000,263,11062520,5085,0,1726709319,13335.159141069998,30921.82848795,53498.37731040001
2024-09-19,01:28:41.000,263,11062484,4125,0,1726709320,13334.835798189997,31845.454844459993,53498.356349040005
2024-09-19,01:28:42.000,263,11062511,4565,0,1726709321,13334.586554720001,29536.998702929995,53498.258529360006
2024-09-19,01:28:43.000,263,11062528,3965,0,1726709322,13334.27668445999,27228.422726189994,53498.22359376
2024-09-19,01:28:44.000,263,11062463,4605,0,1726709323,13333.973550509989,27228.563708789996,53498.13276120001
2024-09-19,01:28:45.000,263,11062538,3885,0,1726709324,13333.724307039993,31384.187973780005,53498.10481272
2024-09-19,01:28:46.000,263,11062538,4085,0,1726709325,13333.461590949992,30460.751943780007,53498.01398016001
2024-09-19,01:28:47.000,263,11062501,5325,0,1726709326,13333.21908378999,30460.899975509994,53497.972057440005
2024-09-19,01:28:48.000,263,11062495,4645,0,1726709327,13333.00352187,32308.096295490002,53497.87423776001
2024-09-19,01:28:49.000,263,11062499,5405,0,1726709328,13332.814905189989,32769.88480179,53497.72750824001
2024-09-19,01:28:50.000,263,11062506,3845,0,1726709329,13332.693651609989,31846.420575270007,53497.70654688001
2024-09-19,01:28:51.000,263,11062479,4605,0,1726709330,13332.464617069993,26305.705707450004,53497.61571432
2024-09-19,01:28:52.000,263,11062526,4045,0,1726709331,13332.316418249997,34155.22212417,53497.44802344
2024-09-19,01:28:53.000,263,11062561,5245,0,1726709332,13332.121065259991,30461.499151559998,53497.32225528001
2024-09-19,01:28:54.000,263,11062537,5405,0,1726709333,13331.98633906,30923.40749307,53497.26635832
2024-09-19,01:28:55.000,263,11062550,4205,0,1726709334,13331.85834916999,29538.302791979993,53497.16853864
2024-09-19,01:28:56.000,263,11062525,4405,0,1726709335,13331.71688665999,35079.1586424,53497.00783488001
2024-09-19,01:28:57.000,263,11062516,5044,0,1726709336,13331.555215219989,29076.789201749998,53496.93796368001
2024-09-19,01:28:58.000,263,11062552,4325,0,1726709337,13331.386807469993,29538.732788909998,53496.78424704
2024-09-19,01:28:59.000,263,11062493,5405,0,1726709338,13331.252081270002,25383.256555650005,53496.5955948
2024-09-19,01:29:00.000,263,11062486,3965,0,1726709339,13331.124091379992,27230.417629980002,53496.51873648
2024-09-19,01:29:01.000,263,11062492,3885,0,1726709340,13330.962419939991,28615.76905062,53496.344058480005
2024-09-19,01:29:02.000,263,11062537,5445,0,1726709341,13330.78727588,26307.115533450007,53496.176367600005
2024-09-19,01:29:03.000,263,11062549,5205,0,1726709342,13330.61886812999,28154.213165609995,53496.06457368
2024-09-19,01:29:04.000,263,11062501,5485,0,1726709343,13330.45719668999,27230.868774300005,53495.87592144
2024-09-19,01:29:05.000,263,11062567,4525,0,1726709344,13330.376360969989,30463.310777970008,53495.64534648001
2024-09-19,01:29:06.000,263,11062531,5245,0,1726709345,13330.275316319989,22151.94241278,53495.48464272
2024-09-19,01:29:07.000,263,11062516,3845,0,1726709346,13330.181007979998,26769.390429720006,53495.33092608001
2024-09-19,01:29:08.000,263,11062559,4445,0,1726709347,13330.147326429993,32310.36611535,53495.072402640006
2024-09-19,01:29:09.000,263,11062559,4445,0,1726709348,13330.181007979998,26769.538461450007,53494.918686
2024-09-19,01:29:10.000,263,11062537,4285,0,1726709349,13330.288788939994,24922.602959280004,53494.785930720005
2024-09-19,01:29:11.000,263,11062573,5325,0,1726709350,13330.356152039989,30001.78308948,53494.50644592
2024-09-19,01:29:12.000,263,11062577,5645,0,1726709351,13330.450460379994,26769.566657970005,53494.32478080001
2024-09-19,01:29:13.000,263,11062550,4125,0,1726709352,13330.56497765,30925.310758170002,53494.17106416
2024-09-19,01:29:14.000,263,11062531,4605,0,1726709353,13330.71991277999,31848.859574250004,53493.98241192
2024-09-19,01:29:15.000,263,11062571,5405,0,1726709354,13330.8681116,25384.469006009997,53493.75882408
2024-09-19,01:29:16.000,263,11062555,4525,0,1726709355,13331.036519349997,29078.445747300007,53493.55619760001
2024-09-19,01:29:17.000,263,11062549,4445,0,1726709356,13331.191454480002,28616.664290130007,53493.40248096
2024-09-19,01:29:18.000,263,11062478,4004,0,1726709357,13331.332916990003,33234.189847500005,53493.2417772
2024-09-19,01:29:19.000,263,11062590,4885,0,1726709358,13331.548478909994,27693.228260129996,53493.03216360001
2024-09-19,01:29:20.000,263,11062592,4805,0,1726709359,13331.75730451999,29540.213106209994,53492.9273568
2024-09-19,01:29:21.000,263,11062501,5565,0,1726709360,13332.02002060999,34619.35799076001,53492.68979472
2024-09-19,01:29:22.000,263,11062565,4525,0,1726709361,13332.289473010002,33695.802125550006,53492.508129600006
2024-09-19,01:29:23.000,263,11062534,5005,0,1726709362,13332.558925409998,30001.846531649993,53492.36140008001
2024-09-19,01:29:24.000,263,11062557,4485,0,1726709363,13332.882268289999,22613.949442109995,53492.221657680006
2024-09-19,01:29:25.000,263,11062533,4765,0,1726709364,13333.24602903,29540.14966404,53492.06095392
2024-09-19,01:29:26.000,263,11062513,5405,0,1726709365,13333.589580840002,26769.644198399998,53491.92819864001
2024-09-19,01:29:27.000,263,11062558,4004,0,1726709366,13333.960077889999,27693.143670570003,53491.774482
2024-09-19,01:29:28.000,263,11062561,4485,0,1726709367,13334.310366009995,31848.767935559998,53491.61377824
2024-09-19,01:29:29.000,263,11062525,5365,0,1726709368,13334.667390440001,27231.460901219994,53491.55788128
2024-09-19,01:29:30.000,263,11062579,4645,0,1726709369,13335.010942249988,29540.29769577,53491.40416464001
2024-09-19,01:29:31.000,263,11062566,3885,0,1726709370,13335.3814393,30463.818315330005,53491.3203192
2024-09-19,01:29:32.000,263,11062381,4405,0,1726709371,13335.785617900001,34619.5553664,53491.08275712
2024-09-19,01:29:33.000,263,11062507,4004,0,1726709372,13336.156114949998,29078.657221200003,53491.07577
2024-09-19,01:29:34.000,263,11062476,4405,0,1726709373,13336.58050248,31387.409426190003,53490.95000184001
2024-09-19,01:29:35.000,263,11062391,5365,0,1726709374,13337.011626319996,26308.278639900003,53490.81724656
2024-09-19,01:29:36.000,263,11062476,5044,0,1726709375,13337.503376949993,32772.85953464999,53490.70545264001
2024-09-19,01:29:37.000,263,11062492,4045,0,1726709376,13337.97491864999,27693.707600969996,53490.6216072
2024-09-19,01:29:38.000,263,11062498,3845,0,1726709377,13338.406042490002,30002.41046205,53490.495839040006
2024-09-19,01:29:39.000,263,11062491,4565,0,1726709378,13338.924738359994,29078.889842489996,53490.44692920001
2024-09-19,01:29:40.000,263,11062521,4525,0,1726709379,13339.40301637,32311.113323130005,53490.33513528
2024-09-19,01:29:41.000,263,11062437,5525,0,1726709380,13339.861085449993,31849.430553779996,53490.2373156
2024-09-19,01:29:42.000,263,11062458,4205,0,1726709381,13340.33262714999,29540.720643570006,53490.14648304
2024-09-19,01:29:43.000,263,11062471,5245,0,1726709382,13340.885004570002,29540.78408574,53490.07661184
2024-09-19,01:29:44.000,263,11062488,4085,0,1726709383,13341.376755199999,33234.73263051,53489.971805040004
2024-09-19,01:29:45.000,263,11062475,4605,0,1726709384,13341.875242139991,26308.412573370006,53489.92988232
2024-09-19,01:29:46.000,263,11062471,5525,0,1726709385,13342.407410629989,31849.338915090004,53489.83206264
2024-09-19,01:29:47.000,263,11062493,4405,0,1726709386,13342.885688639995,29540.62195575,53489.804114160004
2024-09-19,01:29:48.000,263,11062540,4085,0,1726709387,13343.424593440002,26770.158784889994,53489.706294480005
2024-09-19,01:29:49.000,263,11062517,5325,0,1726709388,13343.963498239995,28155.348075539994,53489.66437176
2024-09-19,01:29:50.000,263,11062475,5565,0,1726709389,13344.515875659992,25384.779167729997,53489.54559072
2024-09-19,01:29:51.000,263,11062515,5125,0,1726709390,13345.09519832,31848.979409460007,53489.503668
2024-09-19,01:29:52.000,263,11062525,4365,0,1726709391,13345.681257290002,30463.656185340005,53489.433796799996
2024-09-19,01:29:53.000,263,11062475,5405,0,1726709392,13346.31447043,28616.706584910004,53489.42680968
2024-09-19,01:29:54.000,263,11062559,4405,0,1726709393,13346.947683569997,30463.70552925,53489.42680968
2024-09-19,01:29:55.000,263,11062507,4645,0,1726709394,13347.56742408999,31387.183854029994,53489.41283544001
2024-09-19,01:29:56.000,263,11062513,5525,0,1726709395,13348.173691989992,27693.052031879997,53489.44777104
2024-09-19,01:29:57.000,263,11062552,4165,0,1726709396,13348.76648726999,26307.587825159993,53489.44777104
2024-09-19,01:29:58.000,263,11062547,4445,0,1726709397,13349.413173029992,28616.28363711,53489.47571952
2024-09-19,01:29:59.000,263,11062597,5325,0,1726709398,13350.02617723999,28154.65021167,53489.52462936
2024-09-19,01:30:00.000,263,11062499,4445,0,1726709399,13350.578554660002,30925.16272644,53489.51065512001
2024-09-19,01:30:01.000,263,11062522,5005,0,1726709400,13351.157877319994,25384.158844289996,53489.503668
2024-09-19,01:30:02.000,263,11062472,4965,0,1726709401,13351.710254739992,31848.380233410004,53489.587513440005
2024-09-19,01:30:03.000,263,11062498,4965,0,1726709402,13352.175060129994,31386.443695380003,53489.5735392
2024-09-19,01:30:04.000,263,11062517,5365,0,1726709403,13352.680283379996,32771.597740380006,53489.65039752001
2024-09-19,01:30:05.000,263,11062544,5044,0,1726709404,13353.131616149993,30001.226208210006,53489.61546192
2024-09-19,01:30:06.000,263,11062550,3804,0,1726709405,13353.596421539994,33233.37214842001,53489.706294480005
2024-09-19,01:30:07.000,263,11062543,5725,0,1726709406,13353.9736549,31386.16173018,53489.72725584001
2024-09-19,01:30:08.000,263,11062546,4205,0,1726709407,13354.330679329993,31847.60482911,53489.79712704001
2024-09-19,01:30:09.000,263,11062417,5365,0,1726709408,13354.654022209994,29538.69049413,53489.79712704001
2024-09-19,01:30:10.000,263,11062556,4004,0,1726709409,13354.977365089995,33232.50510543,53489.79712704001
2024-09-19,01:30:11.000,263,11062528,4765,0,1726709410,13355.253553800001,30000.246379139993,53489.853024000004
2024-09-19,01:30:12.000,263,11062535,4445,0,1726709411,13355.570160369993,30461.759969370003,53489.76917856
2024-09-19,01:30:13.000,263,11062539,4485,0,1726709412,13355.853085389994,28614.464961570004,53489.92988232
2024-09-19,01:30:14.000,263,11062505,5085,0,1726709413,13356.06864731,31384.484037240007,53489.91590808001
2024-09-19,01:30:15.000,263,11062515,5285,0,1726709414,13356.39199019,33231.13052508001,53489.93686944
2024-09-19,01:30:16.000,263,11062502,4805,0,1726709415,13356.722069379997,28151.92219836,53489.90892096
2024-09-19,01:30:17.000,263,11062510,4125,0,1726709416,13357.038675949989,30921.955372290002,53489.992766400006
2024-09-19,01:30:18.000,263,11062557,4445,0,1726709417,13357.28118310999,31383.208144710006,53489.96481792001
2024-09-19,01:30:19.000,263,11062544,4325,0,1726709418,13357.564108129991,28612.371369960005,53489.97879216
2024-09-19,01:30:20.000,263,11062571,5605,0,1726709419,13357.847033149992,32305.812377370006,53489.93686944
2024-09-19,01:30:21.000,263,11062523,5325,0,1726709420,13358.143430789998,27688.350262170003,53490.00674064
2024-09-19,01:30:22.000,263,11062514,4045,0,1726709421,13358.513927839995,30458.376386970005,53490.090586080005
2024-09-19,01:30:23.000,263,11062560,5165,0,1726709422,13358.850743340001,29996.291817210004,53490.06962472
2024-09-19,01:30:24.000,263,11062497,4485,0,1726709423,13359.201031459997,24917.0623431,53490.10456032
2024-09-19,01:30:25.000,263,11062545,4325,0,1726709424,13359.443538619998,31380.71275269,53490.209367120005
2024-09-19,01:30:26.000,263,11062517,4285,0,1726709425,13359.7668815,26763.342276180003,53490.19539288
2024-09-19,01:30:27.000,263,11062574,4925,0,1726709426,13360.043070209991,29994.987728160006,53490.356096640004
2024-09-19,01:30:28.000,263,11062518,4165,0,1726709427,13360.292313680002,29071.326126,53490.45391632
2024-09-19,01:30:29.000,263,11062516,4965,0,1726709428,13360.575238699988,33688.301851230004,53490.51680040001
2024-09-19,01:30:30.000,263,11062515,4445,0,1726709429,13360.85816371999,23530.73109339,53490.57968448
2024-09-19,01:30:31.000,263,11062562,4725,0,1726709430,13361.114143499995,27686.045196659994,53490.69846552
2024-09-19,01:30:32.000,263,11062572,5125,0,1726709431,13361.397068519997,30456.099517979994,53490.76833672
2024-09-19,01:30:33.000,263,11062547,5565,0,1726709432,13361.666520919993,32302.69666191,53490.8661564
2024-09-19,01:30:34.000,263,11062490,5085,0,1726709433,13361.841664979998,26300.48230212,53490.92205336001
2024-09-19,01:30:35.000,263,11062519,4325,0,1726709434,13362.04375428,29532.501357989997,53491.0058988
2024-09-19,01:30:36.000,263,11062563,4285,0,1726709435,13362.3266793,29532.536603639994,53491.194551040004
2024-09-19,01:30:37.000,263,11062498,3885,0,1726709436,13362.575922769996,26300.432958210004,53491.27839648
2024-09-19,01:30:38.000,263,11062441,4605,0,1726709437,13362.730857900002,28146.860923019995,53491.3901904
2024-09-19,01:30:39.000,263,11062511,5205,0,1726709438,13362.804957309992,27223.142927819994,53491.50897144
2024-09-19,01:30:40.000,263,11062497,4485,0,1726709439,13362.879056719998,30916.760163479994,53491.648713840004
2024-09-19,01:30:41.000,263,11062525,5845,0,1726709440,13362.946419819993,26761.537698900007,53491.80941760001
2024-09-19,01:30:42.000,263,11062520,4004,0,1726709441,13363.087882329994,30916.69672131,53491.97710848001
2024-09-19,01:30:43.000,263,11062517,5365,0,1726709442,13363.141772809999,28607.909270670003,53492.12383800001
2024-09-19,01:30:44.000,263,11062542,4125,0,1726709443,13363.155245429989,32301.06126375,53492.270567520005
2024-09-19,01:30:45.000,263,11062529,4525,0,1726709444,13363.168718049994,23990.29912374,53492.36140008001
2024-09-19,01:30:46.000,263,11062564,3965,0,1726709445,13363.202399599999,28145.387654849997,53492.49415536
2024-09-19,01:30:47.000,263,11062542,5044,0,1726709446,13363.242817459999,25836.853972890007,53492.62691064001
2024-09-19,01:30:48.000,263,11062587,5445,0,1726709447,13363.310180559994,29530.203341610002,53492.78062728
2024-09-19,01:30:49.000,263,11062516,3965,0,1726709448,13363.370807349995,32761.771253159997,53492.90639544
2024-09-19,01:30:50.000,263,11062538,5165,0,1726709449,13363.31691686999,25836.198403799994,53493.00421512001
2024-09-19,01:30:51.000,263,11062518,4325,0,1726709450,13363.30344425,35069.917232969994,53493.23479008
2024-09-19,01:30:52.000,263,11062558,4805,0,1726709451,13363.28323532,31838.03211057,53493.29767416001
2024-09-19,01:30:53.000,263,11062564,5285,0,1726709452,13363.289971629994,29529.653509469994,53493.4513908
2024-09-19,01:30:54.000,263,11062496,4245,0,1726709453,13363.26302639,32761.630270559996,53493.54921048
2024-09-19,01:30:55.000,263,11062522,4325,0,1726709454,13363.202399599999,24912.980896830006,53493.65401728001
2024-09-19,01:30:56.000,263,11062524,3765,0,1726709455,13363.202399599999,30914.997880979994,53493.85664376
2024-09-19,01:30:57.000,263,11062514,4285,0,1726709456,13363.19566328999,29068.316147489997,53493.9754248
2024-09-19,01:30:58.000,263,11062570,4004,0,1726709457,13363.161981739999,30915.117716189998,53494.09420584
2024-09-19,01:30:59.000,263,11062571,4645,0,1726709458,13363.094618639989,28606.682722049998,53494.24093536
2024-09-19,01:31:00.000,263,11062521,5445,0,1726709459,13363.013782919988,26760.085578119993,53494.37369064001
2024-09-19,01:31:01.000,263,11062528,4165,0,1726709460,13362.939683509998,30915.449025299997,53494.47849744
2024-09-19,01:31:02.000,263,11062542,4004,0,1726709461,13362.932947199988,27683.817671580007,53494.57631712
2024-09-19,01:31:03.000,263,11062501,4405,0,1726709462,13362.892529340003,30915.822629190006,53494.82086632
2024-09-19,01:31:04.000,263,11062552,4725,0,1726709463,13362.811693620002,24452.21451438,53494.93964736
2024-09-19,01:31:05.000,263,11062541,5165,0,1726709464,13362.710648970002,23990.61633459,53495.121312480005
2024-09-19,01:31:06.000,263,11062519,4845,0,1726709465,13362.582659079992,30916.37246133,53495.28201624001
2024-09-19,01:31:07.000,263,11062500,4165,0,1726709466,13362.461405499991,31840.118653049998,53495.3728488
2024-09-19,01:31:08.000,263,11062510,4085,0,1726709467,13362.29973405999,27685.220448449996,53495.63137224
2024-09-19,01:31:09.000,263,11062550,4245,0,1726709468,13362.14479893,31840.950450389995,53495.743166160006
2024-09-19,01:31:10.000,263,11062543,4605,0,1726709469,13362.030281659994,30456.289844490006,53495.966754
2024-09-19,01:31:11.000,263,11062562,4045,0,1726709470,13361.909028079994,29994.924285989997,53496.05059944001
2024-09-19,01:31:12.000,263,11062520,4285,0,1726709471,13361.733884019988,31841.972574240004,53496.19034184001
2024-09-19,01:31:13.000,263,11062558,3965,0,1726709472,13361.565476269992,28148.55271422,53496.38598120001
2024-09-19,01:31:14.000,263,11062553,4325,0,1726709473,13361.437486379997,23069.971760069995,53496.55367208001
2024-09-19,01:31:15.000,263,11062540,5125,0,1726709474,13361.349914350001,30457.706719619993,53496.65847888
2024-09-19,01:31:16.000,263,11062522,4085,0,1726709475,13361.363386969992,29996.376406769996,53496.88206672
2024-09-19,01:31:17.000,263,11062535,4525,0,1726709476,13361.316232799996,30458.348190450008,53497.063731840004
2024-09-19,01:31:18.000,263,11062549,5285,0,1726709477,13361.242133389991,29073.349226310005,53497.182512880005
2024-09-19,01:31:19.000,263,11062531,5245,0,1726709478,13361.12087980999,28611.849734339994,53497.34321664001
2024-09-19,01:31:20.000,263,11062553,4485,0,1726709479,13360.992889919995,31382.524379099996,53497.5039204
2024-09-19,01:31:21.000,263,11062516,4725,0,1726709480,13360.83795478999,31382.820442559998,53497.636675680005
2024-09-19,01:31:22.000,263,11062554,3645,0,1726709481,13360.723437519999,30459.687525150002,53497.74148248
2024-09-19,01:31:23.000,263,11062539,5285,0,1726709482,13360.602183939998,31845.081240569998,53497.902186240004
2024-09-19,01:31:24.000,263,11062544,4045,0,1726709483,13360.480930359998,26304.676534469996,53498.04192864001
2024-09-19,01:31:25.000,263,11062498,4605,0,1726709484,13360.373149400002,32307.511217699997,53498.17468392
2024-09-19,01:31:26.000,263,11062541,4805,0,1726709485,13360.272104750002,27690.535492470008,53498.3423748
2024-09-19,01:31:27.000,263,11062587,4485,0,1726709486,13360.198005339997,28152.486128760007,53498.46814296001
2024-09-19,01:31:28.000,263,11062516,4885,0,1726709487,13360.137378549996,27229.16288484,53498.60788536
2024-09-19,01:31:29.000,263,11062498,3924,0,1726709488,13360.070015450001,29076.373303080007,53498.71269216001
2024-09-19,01:31:30.000,263,11062495,4645,0,1726709489,13359.88139876999,30923.675360010006,53498.84544744
2024-09-19,01:31:31.000,263,11062535,5245,0,1726709490,13359.72646364,36464.96120736,53498.978202720005
2024-09-19,01:31:32.000,263,11062522,4004,0,1726709491,13359.571528509994,28154.051035619996,53499.076022400004
2024-09-19,01:31:33.000,263,11062522,3924,0,1726709492,13359.423329689998,33233.499032759995,53499.17384208
2024-09-19,01:31:34.000,263,11062520,3885,0,1726709493,13359.194295150002,28616.42461971,53499.2507004
2024-09-19,01:31:35.000,263,11062529,5125,0,1726709494,13358.958524299996,32310.662178810002,53499.34852008
2024-09-19,01:31:36.000,263,11062547,4485,0,1726709495,13358.716017139996,29540.607857490002,53499.38345568001
2024-09-19,01:31:37.000,263,11062573,4365,0,1726709496,13358.52066414999,29540.974412249998,53499.432365520006
2024-09-19,01:31:38.000,263,11062505,4285,0,1726709497,13358.257948059989,28617.919035269995,53499.43935264
2024-09-19,01:31:39.000,263,11062479,5205,0,1726709498,13358.069331379993,32774.0931324,53499.600056400006
2024-09-19,01:31:40.000,263,11062542,4085,0,1726709499,13357.840296839997,31389.228101729997,53499.62101776001
2024-09-19,01:31:41.000,263,11062569,4605,0,1726709500,13357.597789679996,29080.92704106,53499.634992
2024-09-19,01:31:42.000,263,11062492,4004,0,1726709501,13357.32833728,30928.37008059,53499.64197912001
2024-09-19,01:31:43.000,263,11062513,4645,0,1726709502,13357.099302739989,30467.039767740003,53499.634992
2024-09-19,01:31:44.000,263,11062541,4525,0,1726709503,13356.883740819998,29082.245228369997,53499.66992760001
2024-09-19,01:31:45.000,263,11062531,4485,0,1726709504,13356.674915210002,29082.724569209997,53499.62101776001
2024-09-19,01:31:46.000,263,11062559,4125,0,1726709505,13356.479562219996,34162.58141589,53499.58608216
2024-09-19,01:31:47.000,263,11062523,4605,0,1726709506,13356.24379136999,30006.957150899994,53499.57210792001
2024-09-19,01:31:48.000,263,11062535,4445,0,1726709507,13356.00128420999,30469.105162830005,53499.50223672001
2024-09-19,01:31:49.000,263,11062527,4485,0,1726709508,13355.799194909989,28622.324741520002,53499.47428824001
2024-09-19,01:31:50.000,263,11062528,4165,0,1726709509,13355.543215129997,29546.162571930006,53499.40441704001
2024-09-19,01:31:51.000,263,11062529,4605,0,1726709510,13355.347862139992,28622.726541929995,53499.25768752001
2024-09-19,01:31:52.000,263,11062509,5525,0,1726709511,13355.078409739996,30008.282387340005,53499.16685496001
2024-09-19,01:31:53.000,263,11062537,4285,0,1726709512,13354.815693649995,30932.028579060003,53499.16685496001
2024-09-19,01:31:54.000,263,11062512,4845,0,1726709513,13354.586659109998,31855.894605990004,53499.08300952
2024-09-19,01:31:55.000,263,11062509,4205,0,1726709514,13354.337415640002,30470.74056099,53498.94326712
2024-09-19,01:31:56.000,263,11062512,3965,0,1726709515,13354.121853719997,29547.3538749,53498.85243456001
2024-09-19,01:31:57.000,263,11062519,5605,0,1726709516,13353.86587393999,33703.55616855,53498.78256336001
2024-09-19,01:31:58.000,263,11062521,5245,0,1726709517,13353.657048329995,27700.643944890006,53498.62884672
2024-09-19,01:31:59.000,263,11062546,4004,0,1726709518,13353.441486409989,28162.65802335,53498.43320736
2024-09-19,01:32:00.000,263,11062575,4605,0,1726709519,13353.158561390002,27239.355926820004,53498.28647784
2024-09-19,01:32:01.000,263,11062509,4925,0,1726709520,13352.936263160002,30472.115141340008,53498.139748320005
2024-09-19,01:32:02.000,263,11062531,4485,0,1726709521,13352.65333814,28163.355887219994,53498.00000592
2024-09-19,01:32:03.000,263,11062520,5165,0,1726709522,13352.42430359999,31396.129199999996,53497.89519912001
2024-09-19,01:32:04.000,263,11062536,4925,0,1726709523,13352.215477989994,29549.186648699993,53497.69257264
2024-09-19,01:32:05.000,263,11062468,4045,0,1726709524,13352.013388689993,29087.623714560003,53497.5039204
2024-09-19,01:32:06.000,263,11062503,4405,0,1726709525,13351.777617840002,25855.216956539996,53497.34321664001
2024-09-19,01:32:07.000,263,11062477,5205,0,1726709526,13351.568792229991,30011.475643230006,53497.16155152
2024-09-19,01:32:08.000,263,11062502,5165,0,1726709527,13351.40712078999,28164.314568899994,53496.95892504001
2024-09-19,01:32:09.000,263,11062517,5205,0,1726709528,13351.14440469999,31396.89050604,53496.72136296001
2024-09-19,01:32:10.000,263,11062477,5365,0,1726709529,13350.962524329989,29087.933876280003,53496.52572360001
2024-09-19,01:32:11.000,263,11062518,3965,0,1726709530,13350.760435030003,27240.723458039996,53496.2811744
2024-09-19,01:32:12.000,263,11062477,5365,0,1726709531,13350.585290969997,27702.385080000007,53496.06457368
2024-09-19,01:32:13.000,263,11062496,4925,0,1726709532,13350.437092150001,26316.836283719997,53495.8270116
2024-09-19,01:32:14.000,263,11062520,4965,0,1726709533,13350.26868439999,31396.474607369993,53495.65932072
2024-09-19,01:32:15.000,263,11062472,5085,0,1726709534,13350.039649859995,27702.13131132,53495.337913200005
2024-09-19,01:32:16.000,263,11062503,4445,0,1726709535,13349.851033179999,29087.440437180005,53495.13528672
2024-09-19,01:32:17.000,263,11062531,4605,0,1726709536,13349.669152809998,26778.462660029996,53494.89772464001
2024-09-19,01:32:18.000,263,11062562,4405,0,1726709537,13349.433381959992,31396.22788782,53494.618239840005
2024-09-19,01:32:19.000,263,11062523,4645,0,1726709538,13349.042675979996,29087.137324590003,53494.380677760004
2024-09-19,01:32:20.000,263,11062476,4165,0,1726709539,13348.678915239994,30472.467597840005,53494.12215432
2024-09-19,01:32:21.000,263,11062464,3924,0,1726709540,13348.321890810003,31396.037561310004,53493.84266952001
2024-09-19,01:32:22.000,263,11062478,3804,0,1726709541,13348.092856269992,24007.40031312,53493.57017184
2024-09-19,01:32:23.000,263,11062512,4645,0,1726709542,13347.7762497,31857.69213414,53493.28369992
2024-09-19,01:32:24.000,263,11062313,4445,0,1726709543,13347.412488959999,29548.538128739994,53493.07408632
2024-09-19,01:32:25.000,263,11062459,4165,0,1726709544,13346.954419879992,30010.24909461,53492.75966592
2024-09-19,01:32:26.000,263,11062466,4925,0,1726709545,13346.59739545,28624.855379190005,53492.52909096001
2024-09-19,01:32:27.000,263,11062521,4605,0,1726709546,13346.280788879994,26777.659059209996,53492.23563192
2024-09-19,01:32:28.000,263,11062512,5085,0,1726709547,13346.031545409998,32780.740461990004,53491.99806984001
2024-09-19,01:32:29.000,263,11062530,4004,0,1726709548,13345.789038249997,28162.749662040005,53491.767494880005
2024-09-19,01:32:30.000,263,11062562,3965,0,1726709549,13345.539794780001,31395.050683110007,53491.55788128
2024-09-19,01:32:31.000,263,11062495,4565,0,1726709550,13345.223188209995,25391.736659040005,53491.264422240005
2024-09-19,01:32:32.000,263,11062492,4045,0,1726709551,13345.034571529999,30009.60057465,53491.0058988
2024-09-19,01:32:33.000,263,11062579,4565,0,1726709552,13344.872900089998,31394.95904442,53490.81724656
2024-09-19,01:32:34.000,263,11062536,4125,0,1726709553,13344.738173889993,27700.608699239994,53490.57269736
2024-09-19,01:32:35.000,263,11062525,4485,0,1726709554,13344.563029830002,34165.47860832,53490.43295496
2024-09-19,01:32:36.000,263,11062517,5485,0,1726709555,13344.448512559997,26777.024637509996,53490.20238000001
2024-09-19,01:32:37.000,263,11062561,4285,0,1726709556,13344.367676839996,33242.17651179001,53489.9578308
2024-09-19,01:32:38.000,263,11062562,3645,0,1726709557,13344.354204219992,28162.749662040005,53489.74821720001
2024-09-19,01:32:39.000,263,11062547,5485,0,1726709558,13344.320522670001,29086.397165939998,53489.62244904
2024-09-19,01:32:40.000,263,11062510,4165,0,1726709559,13344.293577429991,24930.34995315,53489.44777104
2024-09-19,01:32:41.000,263,11062548,5044,0,1726709560,13344.360940530001,28624.672101810007,53489.34296424001
2024-09-19,01:32:42.000,263,11062558,4004,0,1726709561,13344.428303629997,21697.971391650004,53489.21020896
2024-09-19,01:32:43.000,263,11062592,3725,0,1726709562,13344.522611970002,27701.405250929995,53489.10540216001
2024-09-19,01:32:44.000,263,11062582,4125,0,1726709563,13344.630392929997,30472.242025679996,53489.04251808
2024-09-19,01:32:45.000,263,11062548,4205,0,1726709564,13344.724701269988,28625.207835690002,53488.89578856
2024-09-19,01:32:46.000,263,11062510,4845,0,1726709565,13344.832482229998,32781.388981950004,53488.81194312001
2024-09-19,01:32:47.000,263,11062485,4485,0,1726709566,13344.913317949999,32319.727359990007,53488.68617496
2024-09-19,01:32:48.000,263,11062546,3965,0,1726709567,13345.07498939,31858.115081940006,53488.65822648
2024-09-19,01:32:49.000,263,11062519,4645,0,1726709568,13345.15582511,25854.87154917,53488.65822648
2024-09-19,01:32:50.000,263,11062531,4805,0,1726709569,13345.06825307999,28625.630783490007,53488.532458320005
2024-09-19,01:32:51.000,263,11062485,5405,0,1726709570,13345.034571529999,27240.272313719994,53488.39970304
2024-09-19,01:32:52.000,263,11062514,4285,0,1726709571,13345.13561618,30934.79888715,53488.4206644
2024-09-19,01:32:53.000,263,11062553,5365,0,1726709572,13345.25013344999,27240.610671960007,53488.35778032001
2024-09-19,01:32:54.000,263,11062526,3965,0,1726709573,13345.27034237999,30011.306464110006,53488.315857600006
2024-09-19,01:32:55.000,263,11062535,5245,0,1726709574,13345.14908879999,32781.94586322,53488.26694776001
2024-09-19,01:32:56.000,263,11062593,4445,0,1726709575,13345.162561419995,30934.79888715,53488.21803792001
2024-09-19,01:32:57.000,263,11062527,4525,0,1726709576,13345.31076023999,31858.530980609998,53488.23201216
2024-09-19,01:32:58.000,263,11062562,4365,0,1726709577,13345.31076023999,28626.053731289998,53488.16912808001
2024-09-19,01:32:59.000,263,11062547,5365,0,1726709578,13345.37138702999,26316.96316806,53488.21803792001
2024-09-19,01:33:00.000,263,11062521,5605,0,1726709579,13345.41180488999,36014.53589862,53488.18310232
2024-09-19,01:33:01.000,263,11062545,4245,0,1726709580,13345.485904299996,28625.835208260003,53488.197076560005
2024-09-19,01:33:02.000,263,11062584,4165,0,1726709581,13345.526322159996,27702.420325650004,53488.16214096
2024-09-19,01:33:03.000,263,11062515,4605,0,1726709582,13345.4185412,28164.23702847,53488.21803792001
2024-09-19,01:33:04.000,263,11062540,4925,0,1726709583,13345.324232859995,27240.617721090006,53488.27393488
2024-09-19,01:33:05.000,263,11062553,5405,0,1726709584,13345.25013344999,29087.81404107,53488.2110508
2024-09-19,01:33:06.000,263,11062546,4845,0,1726709585,13345.27707869,27702.420325650004,53488.294896240004
2024-09-19,01:33:07.000,263,11062563,4565,0,1726709586,13345.29728762,26778.942000869996,53488.30887048001
2024-09-19,01:33:08.000,263,11062538,4845,0,1726709587,13345.22992451999,33244.01633472,53488.30887048001
2024-09-19,01:33:09.000,263,11062516,3965,0,1726709588,13345.16929772999,31396.798867350008,53488.4206644
2024-09-19,01:33:10.000,263,11062502,4085,0,1726709589,13345.13561618,27702.441473040002,53488.4206644
2024-09-19,01:33:11.000,263,11062486,4125,0,1726709590,13345.223188209995,31396.89050604,53488.462587120004
2024-09-19,01:33:12.000,263,11062281,5405,0,1726709591,13345.27707869,29088.060760620006,53488.57438104001
2024-09-19,01:33:13.000,263,11062479,5245,0,1726709592,13345.324232859995,32320.819975139995,53488.651239360006
2024-09-19,01:33:14.000,263,11062509,5325,0,1726709593,13345.37812334,29550.293362109995,53488.67918784
2024-09-19,01:33:15.000,263,11062493,5485,0,1726709594,13345.425277509996,26779.928879069994,53488.72111056001
2024-09-19,01:33:16.000,263,11062507,4965,0,1726709595,13345.45895906,27242.006399699996,53488.818930240006
2024-09-19,01:33:17.000,263,11062527,5365,0,1726709596,13345.526322159996,30936.786741810007,53488.86085296001
2024-09-19,01:33:18.000,263,11062448,4325,0,1726709597,13345.573476329992,28628.224863330004,53488.90976280001
2024-09-19,01:33:19.000,263,11062465,4485,0,1726709598,13345.640839430002,30014.09791959,53489.00758248001
2024-09-19,01:33:20.000,263,11062477,5485,0,1726709599,13345.687993599997,32785.50567386999,53489.154312000006
2024-09-19,01:33:21.000,263,11062466,3804,0,1726709600,13345.654312049992,30015.05660127,53489.23117032
2024-09-19,01:33:22.000,263,11062498,4165,0,1726709601,13345.613894189992,28168.163393879993,53489.23815744
2024-09-19,01:33:23.000,263,11062400,4885,0,1726709602,13345.573476329992,30477.65575752,53489.34296424001
2024-09-19,01:33:24.000,263,11062510,3924,0,1726709603,13345.586948949996,27245.192606459997,53489.42680968
2024-09-19,01:33:25.000,263,11062447,4645,0,1726709604,13345.640839430002,27707.26307796,53489.48270664001
2024-09-19,01:33:26.000,263,11062486,4885,0,1726709605,13345.687993599997,26322.010345140006,53489.587513440005
2024-09-19,01:33:27.000,263,11062464,3804,0,1726709606,13345.654312049992,26784.073767509995,53489.636423280004
2024-09-19,01:33:28.000,263,11062478,5125,0,1726709607,13345.627366809997,29555.35463745,53489.72026872
2024-09-19,01:33:29.000,263,11062525,5445,0,1726709608,13345.553267399991,27708.285201809995,53489.804114160004
2024-09-19,01:33:30.000,263,11062482,3965,0,1726709609,13345.465695369996,26322.961977690007,53489.873985360005
2024-09-19,01:33:31.000,263,11062526,4765,0,1726709610,13345.384859649996,34635.88820061,53489.8879596
2024-09-19,01:33:32.000,263,11062515,4525,0,1726709611,13345.27034237999,28632.25696569,53489.873985360005
2024-09-19,01:33:33.000,263,11062528,4765,0,1726709612,13345.13561618,31865.157162810006,53490.01372776001
2024-09-19,01:33:34.000,263,11062474,3965,0,1726709613,13345.000889979994,28632.560078280003,53490.05565048
2024-09-19,01:33:35.000,263,11062492,5085,0,1726709614,13344.839218539993,30018.313299329995,53490.04866336
2024-09-19,01:33:36.000,263,11062467,5405,0,1726709615,13344.657338169993,31865.8832232,53490.139495920004
2024-09-19,01:33:37.000,263,11062467,4925,0,1726709616,13344.475457799992,28633.152205200007,53490.1674444
2024-09-19,01:33:38.000,263,11062528,4365,0,1726709617,13344.293577429991,30480.53180256,53490.23032848001
2024-09-19,01:33:39.000,263,11062560,5125,0,1726709618,13344.13190598999,30480.602293860007,53490.258276960005
2024-09-19,01:33:40.000,263,11062524,4885,0,1726709619,13343.88939882999,30018.841984080005,53490.39801936001
2024-09-19,01:33:41.000,263,11062491,5365,0,1726709620,13343.680573219994,33713.572982280006,53490.425967840005
2024-09-19,01:33:42.000,263,11062521,5085,0,1726709621,13343.350494029997,31404.517664700004,53490.44692920001
2024-09-19,01:33:43.000,263,11062500,4685,0,1726709622,13343.033887459991,32328.29205294,53490.44692920001
2024-09-19,01:33:44.000,263,11062505,5165,0,1726709623,13342.75769875,39717.74700021,53490.544748880005
2024-09-19,01:33:45.000,263,11062524,4685,0,1726709624,13342.542136829994,27710.139123,53490.57269736
2024-09-19,01:33:46.000,263,11062569,5285,0,1726709625,13342.272684429998,31866.722069669995,53490.60064584
2024-09-19,01:33:47.000,263,11062536,4965,0,1726709626,13342.003232030002,29557.58921166,53490.68449128001
2024-09-19,01:33:48.000,263,11062520,4845,0,1726709627,13341.70009808,32790.510556170004,53490.63558144001
2024-09-19,01:33:49.000,263,11062516,4805,0,1726709628,13341.37001888999,31866.919445310006,53490.65654280001
2024-09-19,01:33:50.000,263,11062500,4765,0,1726709629,13341.026467080002,30943.187351850007,53490.68449128001
2024-09-19,01:33:51.000,263,11062521,5285,0,1726709630,13340.709860509996,27248.435206259994,53490.663529920006
2024-09-19,01:33:52.000,263,11062498,4605,0,1726709631,13340.35957239,26324.6326215,53490.60763296
2024-09-19,01:33:53.000,263,11062484,4965,0,1726709632,13340.036229509999,29557.335442979995,53490.63558144001
2024-09-19,01:33:54.000,263,11062501,4405,0,1726709633,13339.665732460002,29095.34956104,53490.60064584
2024-09-19,01:33:55.000,263,11062574,4765,0,1726709634,13339.28176279,28633.455317789994,53490.62859432
2024-09-19,01:33:56.000,263,11062509,4405,0,1726709635,13338.850638949989,34175.24165337,53490.57269736
2024-09-19,01:33:57.000,263,11062515,4125,0,1726709636,13338.486878210002,29094.884318459997,53490.51680040001
2024-09-19,01:33:58.000,263,11062485,4685,0,1726709637,13338.06249068,27709.20158871,53490.45391632
2024-09-19,01:33:59.000,263,11062558,3725,0,1726709638,13337.71220255999,30479.953773899993,53490.377058000005
2024-09-19,01:34:00.000,263,11062531,5445,0,1726709639,13337.287815030002,26785.081793100006,53490.356096640004
2024-09-19,01:34:01.000,263,11062574,5005,0,1726709640,13336.950999529996,35097.754247339995,53490.21635424
2024-09-19,01:34:02.000,263,11062558,4085,0,1726709641,13336.62092034,30941.121956760006,53490.0975732
2024-09-19,01:34:03.000,263,11062533,4405,0,1726709642,13336.270632219988,28631.848116149995,53490.06263760001
2024-09-19,01:34:04.000,263,11062541,4685,0,1726709643,13335.886662550001,30478.91755179,53489.90892096
2024-09-19,01:34:05.000,263,11062580,4325,0,1726709644,13335.40164823,29554.896443999998,53489.825075520006
2024-09-19,01:34:06.000,263,11062526,5125,0,1726709645,13334.963788079993,24936.440401469998,53489.69930736001
2024-09-19,01:34:07.000,263,11062514,4004,0,1726709646,13334.593291029996,30939.782622059996,53489.587513440005
2024-09-19,01:34:08.000,263,11062584,4885,0,1726709647,13334.229530289995,30477.712150559993,53489.47571952
2024-09-19,01:34:09.000,263,11062562,4004,0,1726709648,13333.791670139988,30939.148200359996,53489.31501576001
2024-09-19,01:34:10.000,263,11062494,4325,0,1726709649,13333.340337369991,33248.04843708,53489.17527336001
2024-09-19,01:34:11.000,263,11062547,5365,0,1726709650,13332.90247722,25397.07989958,53489.05649232001
2024-09-19,01:34:12.000,263,11062543,4205,0,1726709651,13332.471353380002,30015.05660127,53488.89578856
2024-09-19,01:34:13.000,263,11062556,5044,0,1726709652,13331.993075369995,27705.705220229996,53488.79098176001
2024-09-19,01:34:14.000,263,11062522,4325,0,1726709653,13331.595633079989,29552.598427620003,53488.651239360006
2024-09-19,01:34:15.000,263,11062519,4645,0,1726709654,13331.171245550002,31399.583273700002,53488.4905356
2024-09-19,01:34:16.000,263,11062527,5285,0,1726709655,13330.76033063999,29552.027448089997,53488.30188336
2024-09-19,01:34:17.000,263,11062513,4565,0,1726709656,13330.329206799994,26780.958052050002,53488.14117960001
2024-09-19,01:34:18.000,263,11062529,4765,0,1726709657,13330.012600230002,29089.682060520005,53488.05034704001
2024-09-19,01:34:19.000,263,11062553,4405,0,1726709658,13329.60168531999,35092.805758079994,53487.90361752001
2024-09-19,01:34:20.000,263,11062548,4925,0,1726709659,13329.23792457999,30474.483649019996,53487.77784936
2024-09-19,01:34:21.000,263,11062538,5044,0,1726709660,13328.874163840002,31859.602448370002,53487.54727440001
2024-09-19,01:34:22.000,263,11062535,5765,0,1726709661,13328.523875719991,27241.343781479998,53487.50535168
2024-09-19,01:34:23.000,263,11062514,5285,0,1726709662,13328.20726915,29550.103035599997,53487.41451912
2024-09-19,01:34:24.000,263,11062572,4045,0,1726709663,13327.836772099989,29549.877463440003,53487.28176384001
2024-09-19,01:34:25.000,263,11062597,5405,0,1726709664,13327.412384570001,30011.503839750003,53487.22586688
2024-09-19,01:34:26.000,263,11062564,5285,0,1726709665,13327.014942279995,29549.525006940006,53487.13503432001
2024-09-19,01:34:27.000,263,11062554,4405,0,1726709666,13326.671390469994,32781.811929749994,53487.01625328001
2024-09-19,01:34:28.000,263,11062495,4605,0,1726709667,13326.314366040002,29548.975174799998,53486.93939496
2024-09-19,01:34:29.000,263,11062573,4925,0,1726709668,13326.078595189996,26777.983319189996,53486.86952376
2024-09-19,01:34:30.000,263,11062384,4365,0,1726709669,13325.78219754999,26777.807090939998,53486.785678320004
2024-09-19,01:34:31.000,263,11062509,4645,0,1726709670,13325.479063599989,29086.453558980007,53486.69484576
2024-09-19,01:34:32.000,263,11062553,4525,0,1726709671,13325.142248099997,33242.23290483,53486.617987440004
2024-09-19,01:34:33.000,263,11062521,4565,0,1726709672,13324.825641529991,30932.987260740003,53486.54112912001
2024-09-19,01:34:34.000,263,11062553,4285,0,1726709673,13324.52250757999,28623.812107949998,53486.50619352
2024-09-19,01:34:35.000,263,11062561,5285,0,1726709674,13324.219373629989,33241.52799183001,53486.40837384
2024-09-19,01:34:36.000,263,11062528,4765,0,1726709675,13323.990339089993,29547.234039689996,53486.39439960001
2024-09-19,01:34:37.000,263,11062552,4965,0,1726709676,13323.693941450001,27700.101161879997,53486.31055416
2024-09-19,01:34:38.000,263,11062590,3885,0,1726709677,13323.48511583999,30008.761728180005,53486.2895928
2024-09-19,01:34:39.000,263,11062531,4685,0,1726709678,13323.16177295999,28161.51606429,53486.22670872001
2024-09-19,01:34:40.000,263,11062459,5405,0,1726709679,13322.858639009988,28623.403258410006,53486.26164432
2024-09-19,01:34:41.000,263,11062527,5165,0,1726709680,13322.649813399992,30008.754679050006,53486.233695840005
2024-09-19,01:34:42.000,263,11062546,4765,0,1726709681,13322.427515169991,30008.79697383,53486.14286328
2024-09-19,01:34:43.000,263,11062528,4885,0,1726709682,13322.117644909995,26776.19284017,53486.19876024
2024-09-19,01:34:44.000,263,11062568,4685,0,1726709683,13321.794302029994,24929.03176584,53486.184786000005
2024-09-19,01:34:45.000,263,11062547,5205,0,1726709684,13321.470959149992,29085.043732980004,53486.12888904001
2024-09-19,01:34:46.000,263,11062561,5365,0,1726709685,13321.181297819996,29085.212912100003,53486.184786000005
2024-09-19,01:34:47.000,263,11062511,5165,0,1726709686,13320.87142756,31394.106099690005,53486.21273448
2024-09-19,01:34:48.000,263,11062565,5005,0,1726709687,13320.588502539998,31394.049706649996,53486.24068296
2024-09-19,01:34:49.000,263,11062576,4765,0,1726709688,13320.305577519997,34164.61861446001,53486.24068296
2024-09-19,01:34:50.000,263,11062568,4765,0,1726709689,13320.002443569996,27699.769852769998,53486.26863144
2024-09-19,01:34:51.000,263,11062573,5325,0,1726709690,13319.71278224,23543.955261270006,53486.26863144
2024-09-19,01:34:52.000,263,11062536,4725,0,1726709691,13319.416384599994,27700.094112749997,53486.24767008001
2024-09-19,01:34:53.000,263,11062464,4805,0,1726709692,13319.106514339997,25853.024677110006,53486.233695840005
2024-09-19,01:34:54.000,263,11062567,4925,0,1726709693,13318.796644080001,30470.825150549994,53486.19876024
2024-09-19,01:34:55.000,263,11062534,4685,0,1726709694,13318.48677381999,27238.46068731,53486.233695840005
2024-09-19,01:34:56.000,263,11062556,5044,0,1726709695,13318.237530349994,23544.50509341,53486.26863144
2024-09-19,01:34:57.000,263,11062535,5165,0,1726709696,13317.893978539993,25853.7507375,53486.233695840005
2024-09-19,01:34:58.000,263,11062567,5365,0,1726709697,13317.597580900001,24006.822284459995,53486.27561856001
2024-09-19,01:34:59.000,263,11062496,4885,0,1726709698,13317.27423802,28624.92587049,53486.24767008001
2024-09-19,01:35:00.000,263,11062560,4805,0,1726709699,13316.910477279998,29548.770750030002,53486.27561856001
2024-09-19,01:35:01.000,263,11062574,4725,0,1726709700,13316.573661779992,29549.045666100006,53486.31055416
2024-09-19,01:35:02.000,263,11062596,4805,0,1726709701,13316.20990103999,34167.27613647,53486.26863144
2024-09-19,01:35:03.000,263,11062521,4965,0,1726709702,13315.839403989994,30473.214805619995,53486.2895928
2024-09-19,01:35:04.000,263,11062546,4885,0,1726709703,13315.495852179993,29549.92680735,53486.33850264
2024-09-19,01:35:05.000,263,11062567,5285,0,1726709704,13315.044519409996,31859.13720579,53486.34548976001
2024-09-19,01:35:06.000,263,11062565,5085,0,1726709705,13314.66728604999,28626.793889940003,53486.33151552
2024-09-19,01:35:07.000,263,11062554,4565,0,1726709706,13314.343943170003,34630.46037051,53486.359464
2024-09-19,01:35:08.000,263,11062590,4725,0,1726709707,13314.027336599996,25394.718441029996,53486.34548976001
2024-09-19,01:35:09.000,263,11062547,5165,0,1726709708,13313.73093895999,30474.61758249,53486.303567040006
2024-09-19,01:35:10.000,263,11062551,5325,0,1726709709,13313.367178219989,31860.243919200002,53486.401386720005
2024-09-19,01:35:11.000,263,11062541,5285,0,1726709710,13313.050571649997,25395.15548709,53486.43632232
2024-09-19,01:35:12.000,263,11062584,4965,0,1726709711,13312.801328180001,29089.71730617,53486.38741248
2024-09-19,01:35:13.000,263,11062541,5085,0,1726709712,13312.57229363999,30937.18854222,53486.47824504
2024-09-19,01:35:14.000,263,11062548,4885,0,1726709713,13312.32978647999,29089.914681809998,53486.57606472
2024-09-19,01:35:15.000,263,11062553,5525,0,1726709714,13312.114224559999,32784.406009590006,53486.617987440004
2024-09-19,01:35:16.000,263,11062538,4725,0,1726709715,13311.918871569993,34169.912511090006,53486.6738844
2024-09-19,01:35:17.000,263,11062553,5285,0,1726709716,13311.696573339992,26319.35987226,53486.71580712
2024-09-19,01:35:18.000,263,11062574,4925,0,1726709717,13311.528165589996,27704.845226370002,53486.82061392
2024-09-19,01:35:19.000,263,11062548,4685,0,1726709718,13311.35302152999,30013.94988786,53486.91144648
2024-09-19,01:35:20.000,263,11062545,5605,0,1726709719,13311.25197687999,30475.844131110003,53486.99529192001
2024-09-19,01:35:21.000,263,11062537,5285,0,1726709720,13311.17787747,26319.543149639998,53487.14900856
2024-09-19,01:35:22.000,263,11062559,5445,0,1726709721,13311.09030543999,24010.494881189996,53487.190931280005
2024-09-19,01:35:23.000,263,11062458,4805,0,1726709722,13311.016206029999,26781.380999850007,53487.26080248001
2024-09-19,01:35:24.000,263,11062527,5325,0,1726709723,13310.948842929989,32323.16733543,53487.3725964
2024-09-19,01:35:25.000,263,11062487,5245,0,1726709724,13310.841061969993,33708.610394760006,53487.43548048
2024-09-19,01:35:26.000,263,11062555,5445,0,1726709725,13310.760226249993,32323.146188040002,53487.589197119996
2024-09-19,01:35:27.000,263,11062561,5245,0,1726709726,13310.713072079998,29090.450415690008,53487.575222880005
2024-09-19,01:35:28.000,263,11062533,5485,0,1726709727,13310.659181599993,29552.31646242,53487.742913760005
2024-09-19,01:35:29.000,263,11062537,5325,0,1726709728,13310.578345879992,25857.874478550002,53487.80579784001
2024-09-19,01:35:30.000,263,11062506,4004,0,1726709729,13310.396465509992,27243.338685270006,53487.87566904
2024-09-19,01:35:31.000,263,11062544,4925,0,1726709730,13310.207848829996,35555.863107779995,53487.9665016
2024-09-19,01:35:32.000,263,11062566,4285,0,1726709731,13310.03270476999,30937.80886566,53488.05034704001
2024-09-19,01:35:33.000,263,11062592,4125,0,1726709732,13309.97207797999,29552.450395890002,53488.07130840001
2024-09-19,01:35:34.000,263,11062514,3885,0,1726709733,13309.83061546999,23548.896701399994,53488.14117960001
2024-09-19,01:35:35.000,263,11062562,5245,0,1726709734,13309.655471409998,29552.32351155,53488.19008944001
2024-09-19,01:35:36.000,263,11062560,4125,0,1726709735,13309.466854730003,28167.007336559996,53488.197076560005
2024-09-19,01:35:37.000,263,11062514,4085,0,1726709736,13309.251292809997,29552.513838059996,53488.23201216
2024-09-19,01:35:38.000,263,11062572,4004,0,1726709737,13309.02225827,26781.662965049996,53488.20406368
2024-09-19,01:35:39.000,263,11062518,4365,0,1726709738,13308.746069559995,26319.881507879996,53488.2110508
2024-09-19,01:35:40.000,263,11062544,5085,0,1726709739,13308.584398119994,30476.21068587,53488.26694776001
2024-09-19,01:35:41.000,263,11062518,4885,0,1726709740,13308.355363579998,34632.5257656,53488.25297352
2024-09-19,01:35:42.000,263,11062571,4805,0,1726709741,13308.119592729992,28167.310449149998,53488.21803792001
2024-09-19,01:35:43.000,263,11062539,5365,0,1726709742,13307.856876639991,30476.422159769994,53488.18310232
2024-09-19,01:35:44.000,263,11062470,3885,0,1726709743,13307.627842099995,25858.269229829995,53488.11323112
2024-09-19,01:35:45.000,263,11062504,5085,0,1726709744,13307.378598629999,32785.44928083,53488.08528264
2024-09-19,01:35:46.000,263,11062534,4125,0,1726709745,13307.122618849993,26781.846242429994,53488.01541144
2024-09-19,01:35:47.000,263,11062565,4725,0,1726709746,13306.846430140002,29552.570231100006,53487.93855312
2024-09-19,01:35:48.000,263,11062524,4845,0,1726709747,13306.610659289996,30937.872307829995,53487.91759176
2024-09-19,01:35:49.000,263,11062528,3924,0,1726709748,13306.327734269995,30475.942818929994,53487.73592664001
2024-09-19,01:35:50.000,263,11062529,4645,0,1726709749,13306.085227109994,28166.80996092,53487.6520812
2024-09-19,01:35:51.000,263,11062477,5605,0,1726709750,13305.835983639998,32322.962910660004,53487.58221
2024-09-19,01:35:52.000,263,11062458,5085,0,1726709751,13305.620421719992,27704.654899860005,53487.49137744
2024-09-19,01:35:53.000,263,11062543,4565,0,1726709752,13305.431805039996,29551.653844200002,53487.309712320006
2024-09-19,01:35:54.000,263,11062497,4605,0,1726709753,13305.2027705,30013.266122250003,53487.2677896
2024-09-19,01:35:55.000,263,11062516,4845,0,1726709754,13304.91310916999,34630.974957,53487.10708584
2024-09-19,01:35:56.000,263,11062519,5485,0,1726709755,13304.657129389998,27241.837220579997,53487.023240400005
2024-09-19,01:35:57.000,263,11062532,4965,0,1726709756,13304.374204369997,28165.146366240006,53486.89747224001
2024-09-19,01:35:58.000,263,11062518,5125,0,1726709757,13304.1249609,26317.639884539996,53486.77170408
2024-09-19,01:35:59.000,263,11062486,4045,0,1726709758,13303.91613528999,28164.448502369996,53486.72279424
2024-09-19,01:36:00.000,263,11062577,4765,0,1726709759,13303.680364439999,27702.335736089997,53486.638948800006
2024-09-19,01:36:01.000,263,11062516,4965,0,1726709760,13303.444593589993,30934.404135870005,53486.52715488
2024-09-19,01:36:02.000,263,11062507,4525,0,1726709761,13303.235767979997,25392.490915949995,53486.37343824001
2024-09-19,01:36:03.000,263,11062574,5245,0,1726709762,13303.053887609996,30471.685144410003,53486.33151552
2024-09-19,01:36:04.000,263,11062509,5405,0,1726709763,13302.811380449995,31394.895602250006,53486.20574736001
2024-09-19,01:36:05.000,263,11062487,4285,0,1726709764,13302.568873289994,28162.065896429995,53486.07299208
2024-09-19,01:36:06.000,263,11062531,4605,0,1726709765,13302.285948269993,27238.228066020005,53486.01010800001
2024-09-19,01:36:07.000,263,11062534,4205,0,1726709766,13302.036704799997,27699.509034960007,53485.91927544001
2024-09-19,01:36:08.000,263,11062468,4085,0,1726709767,13301.74704347,28622.634903240003,53485.82145576001
2024-09-19,01:36:09.000,263,11062488,4245,0,1726709768,13301.450645829995,30931.10514303,53485.632803520006
2024-09-19,01:36:10.000,263,11062516,5044,0,1726709769,13301.107094019993,31854.393141299995,53485.68870048
2024-09-19,01:36:11.000,263,11062495,5205,0,1726709770,13300.783751139992,25389.276512669996,53485.5908808
2024-09-19,01:36:12.000,263,11062527,4605,0,1726709771,13300.433463019996,30006.611743529997,53485.4511384
2024-09-19,01:36:13.000,263,11062524,4405,0,1726709772,13300.03602072999,27697.542327689996,53485.33934448001
2024-09-19,01:36:14.000,263,11062490,4925,0,1726709773,13299.645314749992,33700.22193006,53485.28344752
2024-09-19,01:36:15.000,263,11062580,3804,0,1726709774,13299.369126040001,34161.74256942001,53485.227550560005
2024-09-19,01:36:16.000,263,11062488,4925,0,1726709775,13298.99862898999,29082.012607080003,53485.108769520004
2024-09-19,01:36:17.000,263,11062562,4325,0,1726709776,13298.628131939993,30928.990404030003,53485.00396272001
2024-09-19,01:36:18.000,263,11062501,4645,0,1726709777,13298.230689650001,28158.224120579995,53484.941078640004
2024-09-19,01:36:19.000,263,11062531,5365,0,1726709778,13297.86692891,28619.80115298,53484.8222976
2024-09-19,01:36:20.000,263,11062528,4004,0,1726709779,13297.449277689993,35084.34680208001,53484.7524264
2024-09-19,01:36:21.000,263,11062600,4085,0,1726709780,13297.098989569997,29543.138495160005,53484.64063248
2024-09-19,01:36:22.000,263,11062567,5205,0,1726709781,13296.72849252,29081.42048016,53484.56377416
2024-09-19,01:36:23.000,263,11062547,4445,0,1726709782,13296.378204399989,29081.42752929,53484.507877200005
2024-09-19,01:36:24.000,263,11062549,4445,0,1726709783,13296.021179969997,30928.405326239998,53484.43101888001
2024-09-19,01:36:25.000,263,11062550,5085,0,1726709784,13295.69110078,25848.886837800004,53484.39608328
2024-09-19,01:36:26.000,263,11062512,4125,0,1726709785,13295.32060372999,29081.131465829996,53484.24935376
2024-09-19,01:36:27.000,263,11062568,4004,0,1726709786,13294.929897749993,30928.158606690005,53484.13057272
2024-09-19,01:36:28.000,263,11062568,4165,0,1726709787,13294.579609629996,28619.350008659996,53483.96986896
2024-09-19,01:36:29.000,263,11062583,4485,0,1726709788,13294.22932151,27695.794143449995,53483.94890760001
2024-09-19,01:36:30.000,263,11062532,3924,0,1726709789,13293.811670289993,29081.053925400003,53483.87903640001
2024-09-19,01:36:31.000,263,11062539,4565,0,1726709790,13293.447909549992,27233.998588019997,53483.69038416001
2024-09-19,01:36:32.000,263,11062544,5125,0,1726709791,13293.09088512,26772.245327369994,53483.68339704
2024-09-19,01:36:33.000,263,11062557,4685,0,1726709792,13292.814696409994,30004.546348439995,53483.52269328001
2024-09-19,01:36:34.000,263,11062561,5325,0,1726709793,13292.484617219998,27695.702504760004,53483.44583496001
2024-09-19,01:36:35.000,263,11062545,4485,0,1726709794,13292.194955890001,32313.22806213,53483.382950880005
2024-09-19,01:36:36.000,263,11062519,4645,0,1726709795,13291.90529455999,31389.622853010005,53483.22923424001
2024-09-19,01:36:37.000,263,11062585,4125,0,1726709796,13291.656051089994,28157.279537160008,53483.17333728
2024-09-19,01:36:38.000,263,11062543,5365,0,1726709797,13291.467434409999,33236.45261823,53483.096478960004
2024-09-19,01:36:39.000,263,11062532,4685,0,1726709798,13291.285554039998,28618.715586959996,53483.03359488
2024-09-19,01:36:40.000,263,11062522,4004,0,1726709799,13291.137355220002,30003.721600229997,53482.96372368
2024-09-19,01:36:41.000,263,11062524,4125,0,1726709800,13290.921793299996,30003.580617629996,53482.80301992001
2024-09-19,01:36:42.000,263,11062553,4485,0,1726709801,13290.780330789996,31388.692367850002,53482.69821312
2024-09-19,01:36:43.000,263,11062499,5445,0,1726709802,13290.69275876,24000.301839210006,53482.712187360004
2024-09-19,01:36:44.000,263,11062476,4165,0,1726709803,13290.62539565999,30002.685378120004,53482.64930328
2024-09-19,01:36:45.000,263,11062527,5684,0,1726709804,13290.55129625,27231.89794728,53482.60039344
2024-09-19,01:36:46.000,263,11062518,5165,0,1726709805,13290.416570049994,27231.70762077,53482.51654800001
2024-09-19,01:36:47.000,263,11062549,4725,0,1726709806,13290.268371229999,30925.557477719994,53482.43270256
2024-09-19,01:36:48.000,263,11062478,3924,0,1726709807,13290.093227169993,26307.749955150008,53482.39077984001
2024-09-19,01:36:49.000,263,11062552,4805,0,1726709808,13290.005655139998,26769.12256278,53482.36283136
2024-09-19,01:36:50.000,263,11062550,4365,0,1726709809,13289.897874180002,30000.98653779,53482.27199880001
2024-09-19,01:36:51.000,263,11062542,4965,0,1726709810,13289.803565839997,30000.789162150002,53482.258024560004
2024-09-19,01:36:52.000,263,11062450,5205,0,1726709811,13289.655367020001,31847.675320409995,53482.20212760001
2024-09-19,01:36:53.000,263,11062521,4685,0,1726709812,13289.43306879,27691.89597456,53482.15321776001
2024-09-19,01:36:54.000,263,11062577,4565,0,1726709813,13289.237715799994,26768.276667180005,53482.12526928
2024-09-19,01:36:55.000,263,11062543,4485,0,1726709814,13289.055835429994,29076.77510349,53482.07635944
2024-09-19,01:36:56.000,263,11062532,4085,0,1726709815,13288.954790779993,33232.33592631,53482.03443672001
2024-09-19,01:36:57.000,263,11062539,4725,0,1726709816,13288.793119339993,30461.95734501,53482.03443672001
2024-09-19,01:36:58.000,263,11062565,4525,0,1726709817,13288.591030039992,29538.627051960008,53482.062385200006
2024-09-19,01:36:59.000,263,11062526,5205,0,1726709818,13288.39567705,31385.717634989996,53482.090333680004
2024-09-19,01:37:00.000,263,11062518,5125,0,1726709819,13288.139697269995,31385.731733249995,53482.05539808001
2024-09-19,01:37:01.000,263,11062556,4165,0,1726709820,13287.870244869999,28615.30380804,53482.0973208
2024-09-19,01:37:02.000,263,11062510,4004,0,1726709821,13287.654682949993,28615.543478460007,53482.11828216
2024-09-19,01:37:03.000,263,11062564,4125,0,1726709822,13287.472802579992,29077.613949959996,53482.090333680004
2024-09-19,01:37:04.000,263,11062526,4165,0,1726709823,13287.263976969996,33233.4849345,53482.14623064
2024-09-19,01:37:05.000,263,11062543,4725,0,1726709824,13286.98778825999,31848.232201680003,53482.258024560004
2024-09-19,01:37:06.000,263,11062531,5645,0,1726709825,13286.650972759999,29077.776079949996,53482.27199880001
2024-09-19,01:37:07.000,263,11062489,4365,0,1726709826,13286.320893570002,26307.489137340002,53482.29994728001
2024-09-19,01:37:08.000,263,11062531,4605,0,1726709827,13286.091859029992,32310.485950560003,53482.397766960006
2024-09-19,01:37:09.000,263,11062543,4605,0,1726709828,13285.9369239,30002.121447719997,53482.43270256
2024-09-19,01:37:10.000,263,11062539,4405,0,1726709829,13285.761779839995,29078.607877290007,53482.46763816001
2024-09-19,01:37:11.000,263,11062551,5485,0,1726709830,13285.445173269989,29540.107369260004,53482.45366392
2024-09-19,01:37:12.000,263,11062561,4765,0,1726709831,13284.987104189997,24460.955435580006,53482.52353512
2024-09-19,01:37:13.000,263,11062527,4325,0,1726709832,13284.65028868999,27693.404488379994,53482.60039344
2024-09-19,01:37:14.000,263,11062624,4285,0,1726709833,13284.43472677,30925.95927813,53482.65629040001
2024-09-19,01:37:15.000,263,11062583,5645,0,1726709834,13284.212428539999,29540.819331389997,53482.64930328
2024-09-19,01:37:16.000,263,11062564,5085,0,1726709835,13283.848667799997,31849.39530813,53482.62834192
2024-09-19,01:37:17.000,263,11062550,3924,0,1726709836,13283.343444549995,32772.739699440004,53482.733148720006
2024-09-19,01:37:18.000,263,11062544,4205,0,1726709837,13282.912320709998,27693.552520109995,53482.733148720006
2024-09-19,01:37:19.000,263,11062590,4885,0,1726709838,13282.575505209992,30464.163722700003,53482.712187360004
2024-09-19,01:37:20.000,263,11062555,4645,0,1726709839,13282.326261739996,32311.204961819996,53482.68423888001
2024-09-19,01:37:21.000,263,11062564,4125,0,1726709840,13281.99618255,32772.894780300005,53482.67725176
2024-09-19,01:37:22.000,263,11062542,4325,0,1726709841,13281.565058710003,27231.778112069995,53482.63532904001
2024-09-19,01:37:23.000,263,11062511,5445,0,1726709842,13281.255188449992,33696.31671204,53482.614367680006
2024-09-19,01:37:24.000,263,11062560,5005,0,1726709843,13281.005944979996,28617.101336189997,53482.60738056001
2024-09-19,01:37:25.000,263,11062526,4125,0,1726709844,13280.702811029994,31849.21203075,53482.495586640005
2024-09-19,01:37:26.000,263,11062501,4685,0,1726709845,13280.359259219993,29078.607877290007,53482.565457840006
2024-09-19,01:37:27.000,263,11062586,4125,0,1726709846,13280.096543129992,29540.199007949996,53482.50257376
2024-09-19,01:37:28.000,263,11062533,4725,0,1726709847,13279.847299659996,31387.176804899995,53482.39077984001
2024-09-19,01:37:29.000,263,11062543,4685,0,1726709848,13279.57111094999,29539.98753405,53482.40475408
2024-09-19,01:37:30.000,263,11062535,4605,0,1726709849,13279.308394859989,32310.394311869997,53482.29296016
2024-09-19,01:37:31.000,263,11062534,4965,0,1726709850,13279.045678770002,29539.895895359994,53482.209114720004
2024-09-19,01:37:32.000,263,11062551,4645,0,1726709851,13278.803171610001,28154.537425589995,53482.12526928
2024-09-19,01:37:33.000,263,11062552,4205,0,1726709852,13278.567400759996,27692.579740169997,53482.07635944
2024-09-19,01:37:34.000,263,11062593,5565,0,1726709853,13278.2575305,30462.866682780004,53482.01347536001
2024-09-19,01:37:35.000,263,11062540,4125,0,1726709854,13277.927451309988,31847.992531259995,53481.93661704001
2024-09-19,01:37:36.000,263,11062552,4045,0,1726709855,13277.678207839992,28615.747903230003,53481.85975872
2024-09-19,01:37:37.000,263,11062581,4405,0,1726709856,13277.46264592,30462.556521060003,53481.775913280006
2024-09-19,01:37:38.000,263,11062539,5365,0,1726709857,13277.26055662,28615.430692380003,53481.74097768
2024-09-19,01:37:39.000,263,11062524,4285,0,1726709858,13277.004576839994,31847.407453470005,53481.63617088
2024-09-19,01:37:40.000,263,11062569,4445,0,1726709859,13276.755333369998,27691.705648050003,53481.5732868
2024-09-19,01:37:41.000,263,11062522,4965,0,1726709860,13276.580189309992,32770.78709043001,53481.489441360005
2024-09-19,01:37:42.000,263,11062533,4645,0,1726709861,13276.384836320001,28615.007744579998,53481.37764744
2024-09-19,01:37:43.000,263,11062502,4045,0,1726709862,13276.16253809,30923.661261750007,53481.3287376
2024-09-19,01:37:44.000,263,11062495,4685,0,1726709863,13276.05475712999,28614.9654498,53481.27982776
2024-09-19,01:37:45.000,263,11062480,5285,0,1726709864,13275.785304729994,31847.1325374,53481.23790504
2024-09-19,01:37:46.000,263,11062558,4085,0,1726709865,13275.569742809988,23535.975646110004,53481.16803384
2024-09-19,01:37:47.000,263,11062545,4565,0,1726709866,13275.455225539998,34155.955233689994,53481.105149760006
2024-09-19,01:37:48.000,263,11062496,4485,0,1726709867,13275.293554099997,34155.97638108001,53481.14008536
2024-09-19,01:37:49.000,263,11062542,3924,0,1726709868,13275.104937420001,31847.372207819993,53481.07021416
2024-09-19,01:37:50.000,263,11062492,4845,0,1726709869,13274.92305705,29077.162805640008,53481.07021416
2024-09-19,01:37:51.000,263,11062485,4605,0,1726709870,13274.788330849995,33232.92805323,53481.04226568
2024-09-19,01:37:52.000,263,11062533,4725,0,1726709871,13274.667077269994,31847.745811710003,53481.00733008001
2024-09-19,01:37:53.000,263,11062533,4645,0,1726709872,13274.532351069989,26307.009796500002,53481.07720128001
2024-09-19,01:37:54.000,263,11062548,4805,0,1726709873,13274.283107599993,35541.90583038,53481.12611112001
2024-09-19,01:37:55.000,263,11062518,3965,0,1726709874,13274.134908779997,33695.181802110004,53480.96540736
2024-09-19,01:37:56.000,263,11062569,4445,0,1726709875,13273.919346859991,27692.72072277,53481.02130432
2024-09-19,01:37:57.000,263,11062506,4125,0,1726709876,13273.72399387,30001.564566450004,53481.105149760006
2024-09-19,01:37:58.000,263,11062499,5485,0,1726709877,13273.508431949995,31848.690395130005,53481.16104672
2024-09-19,01:37:59.000,263,11062536,4925,0,1726709878,13273.259188479999,29078.438698169994,53481.09117552
2024-09-19,01:38:00.000,263,11062550,4205,0,1726709879,13273.036890249998,30002.170791630007,53481.12611112001
2024-09-19,01:38:01.000,263,11062549,5605,0,1726709880,13272.834800949997,26770.137637499996,53481.13309824
2024-09-19,01:38:02.000,263,11062524,4845,0,1726709881,13272.673129509996,29078.925088140008,53481.105149760006
2024-09-19,01:38:03.000,263,11062528,4205,0,1726709882,13272.44409497,30925.916983350005,53481.12611112001
2024-09-19,01:38:04.000,263,11062483,4565,0,1726709883,13272.268950909995,29079.00262857,53481.1889952
2024-09-19,01:38:05.000,263,11062557,4765,0,1726709884,13272.060125299999,25846.779147930007,53481.1889952
2024-09-19,01:38:06.000,263,11062495,4485,0,1726709885,13271.871508619988,28617.136581839994,53481.12611112001
2024-09-19,01:38:07.000,263,11062521,4605,0,1726709886,13271.676155629997,30464.03683836,53481.19598232001
2024-09-19,01:38:08.000,263,11062542,3965,0,1726709887,13271.548165740001,28616.89691142,53481.21694368001
2024-09-19,01:38:09.000,263,11062544,4325,0,1726709888,13271.359549059991,27231.580736429998,53481.19598232001
2024-09-19,01:38:10.000,263,11062572,4325,0,1726709889,13271.16419607,27693.129572310005,53481.202969440004
2024-09-19,01:38:11.000,263,11062557,5525,0,1726709890,13270.901479979999,29078.170831230003,53481.272840640006
2024-09-19,01:38:12.000,263,11062517,5765,0,1726709891,13270.625291269993,29077.853620380003,53481.251879280004
2024-09-19,01:38:13.000,263,11062564,4165,0,1726709892,13270.402993039992,29539.402456259995,53481.272840640006
2024-09-19,01:38:14.000,263,11062528,4925,0,1726709893,13270.221112669991,28615.733804970005,53481.1889952
2024-09-19,01:38:15.000,263,11062550,5125,0,1726709894,13269.951660269995,33232.88575845001,53481.34271184001
2024-09-19,01:38:16.000,263,11062507,5605,0,1726709895,13269.581163219998,30000.556540859994,53481.272840640006
2024-09-19,01:38:17.000,263,11062485,5405,0,1726709896,13269.251084030002,26306.431767839997,53481.28681488
2024-09-19,01:38:18.000,263,11062567,5125,0,1726709897,13268.94795008,25382.897050019994,53481.24489216001
2024-09-19,01:38:19.000,263,11062502,5005,0,1726709898,13268.66502506,29538.464921970008,53481.23091792
2024-09-19,01:38:20.000,263,11062555,4565,0,1726709899,13268.334945869989,24921.080347199997,53481.16803384
2024-09-19,01:38:21.000,263,11062541,4285,0,1726709900,13267.910558340001,30461.823411539997,53481.11213688
2024-09-19,01:38:22.000,263,11062504,3965,0,1726709901,13267.42554402,32308.639078499997,53481.12611112001
2024-09-19,01:38:23.000,263,11062544,3885,0,1726709902,13266.947266009993,26767.832571990002,53481.12611112001
2024-09-19,01:38:24.000,263,11062383,5285,0,1726709903,13266.664340989992,29538.24639894,53481.07720128001
2024-09-19,01:38:25.000,263,11062370,3885,0,1726709904,13266.44877907,28153.113501329994,53481.06322704
2024-09-19,01:38:26.000,263,11062398,4765,0,1726709905,13266.111963569994,32308.787110229998,53481.02829144001
2024-09-19,01:38:27.000,263,11062548,4765,0,1726709906,13265.781884379998,33232.13855067,53481.00733008001
2024-09-19,01:38:28.000,263,11062562,4605,0,1726709907,13265.512431980002,31846.914014370006,53480.95143312
2024-09-19,01:38:29.000,263,11062554,4765,0,1726709908,13265.404651019991,28153.064157419998,53480.84662632
2024-09-19,01:38:30.000,263,11062564,4885,0,1726709909,13265.323815299991,23997.63021894,53480.88156192001
2024-09-19,01:38:31.000,263,11062524,4805,0,1726709910,13265.08130813999,30000.239330009994,53480.92348464
2024-09-19,01:38:32.000,263,11062538,4965,0,1726709911,13264.737756329989,25844.685556319993,53480.86060056001
2024-09-19,01:38:33.000,263,11062502,4685,0,1726709912,13264.427886069992,30923.802244349994,53480.85361344
2024-09-19,01:38:34.000,263,11062509,5405,0,1726709913,13264.259478319997,30000.436705650005,53480.86060056001
2024-09-19,01:38:35.000,263,11062495,5325,0,1726709914,13264.07086164,32770.89282738,53480.93047176001
2024-09-19,01:38:36.000,263,11062464,4805,0,1726709915,13263.74078244999,30462.154720649996,53480.97239448
2024-09-19,01:38:37.000,263,11062508,4805,0,1726709916,13263.444384809998,29538.817378470005,53480.99335584
2024-09-19,01:38:38.000,263,11062486,4725,0,1726709917,13263.296185990002,27230.12156652,53480.986368720005
2024-09-19,01:38:39.000,263,11062540,4605,0,1726709918,13263.094096690002,28615.374299339994,53481.04226568
2024-09-19,01:38:40.000,263,11062497,5365,0,1726709919,13262.838116909996,34156.30064106001,53481.084188400004
2024-09-19,01:38:41.000,263,11062479,5165,0,1726709920,13262.555191889995,32771.069055629996,53481.056239920006
2024-09-19,01:38:42.000,263,11062520,4805,0,1726709921,13262.326157349999,30000.66932694,53481.16803384
2024-09-19,01:38:43.000,263,11062530,4605,0,1726709922,13262.029759709993,26768.734860630007,53481.223930800006
2024-09-19,01:38:44.000,263,11062480,4965,0,1726709923,13261.834406720001,28615.874787570006,53481.19598232001
2024-09-19,01:38:45.000,263,11062540,4885,0,1726709924,13261.61210849,29539.472947560003,53481.2588664
2024-09-19,01:38:46.000,263,11062532,4805,0,1726709925,13261.42349180999,25384.017861689994,53481.26585352001
2024-09-19,01:38:47.000,263,11062535,5165,0,1726709926,13261.28876561,28616.481012749995,53481.38463456001
2024-09-19,01:38:48.000,263,11062491,5085,0,1726709927,13261.100148929989,29540.234253600007,53481.43354440001
2024-09-19,01:38:49.000,263,11062513,5285,0,1726709928,13260.770069739992,29078.83344945,53481.538351200004
2024-09-19,01:38:50.000,263,11062501,5245,0,1726709929,13260.480408409996,27693.883829219994,53481.54533832
2024-09-19,01:38:51.000,263,11062498,4805,0,1726709930,13260.136856599995,27232.468926810005,53481.65014512001
2024-09-19,01:38:52.000,263,11062485,5325,0,1726709931,13259.894349439994,26771.04697527,53481.643158
2024-09-19,01:38:53.000,263,11062569,5325,0,1726709932,13259.692260139993,30003.52422459,53481.706042080004
2024-09-19,01:38:54.000,263,11062514,4805,0,1726709933,13259.577742870002,28156.71560676,53481.657132240005
2024-09-19,01:38:55.000,263,11062474,5125,0,1726709934,13259.463225599997,29542.123420439995,53481.727003440006
2024-09-19,01:38:56.000,263,11062559,5245,0,1726709935,13259.27460892,27233.519247179996,53481.79687464001
2024-09-19,01:38:57.000,263,11062511,5245,0,1726709936,13259.14661902999,34159.88864823,53481.86674584001
2024-09-19,01:38:58.000,263,11062528,5044,0,1726709937,13259.05231069,25848.351103919995,53481.922642800004
2024-09-19,01:38:59.000,263,11062495,5485,0,1726709938,13258.95126604,27695.57562042,53481.97853976
2024-09-19,01:39:00.000,263,11062512,4725,0,1726709939,13258.87043032,30004.47585714,53482.03443672001
2024-09-19,01:39:01.000,263,11062572,4685,0,1726709940,13258.708758879999,27234.012686279995,53482.01347536001
2024-09-19,01:39:02.000,263,11062547,5205,0,1726709941,13258.553823749993,29542.934070389994,53482.00648824
2024-09-19,01:39:03.000,263,11062577,4965,0,1726709942,13258.459515410002,28619.519187779995,53482.062385200006
2024-09-19,01:39:04.000,263,11062501,5285,0,1726709943,13258.479724340003,29081.307694079995,53482.111295040006
2024-09-19,01:39:05.000,263,11062504,5005,0,1726709944,13258.479724340003,33698.91079188,53482.11828216
2024-09-19,01:39:06.000,263,11062544,4685,0,1726709945,13258.446042789998,30466.60977081,53482.11828216
2024-09-19,01:39:07.000,263,11062524,5125,0,1726709946,13258.452779099993,28619.561482560006,53482.167192
2024-09-19,01:39:08.000,263,11062530,4685,0,1726709947,13258.398888620002,29543.089151249995,53482.22308896001
2024-09-19,01:39:09.000,263,11062528,4845,0,1726709948,13258.560560059988,27696.146599950007,53482.278985920006
2024-09-19,01:39:10.000,263,11062554,4605,0,1726709949,13258.742440429989,31852.123321439998,53482.397766960006
2024-09-19,01:39:11.000,263,11062460,4845,0,1726709950,13258.937793419995,30928.71548796,53482.495586640005
2024-09-19,01:39:12.000,263,11062495,5285,0,1726709951,13259.099464859995,29543.561442959995,53482.57244496
2024-09-19,01:39:13.000,263,11062520,4925,0,1726709952,13259.1937732,27696.70348122,53482.64930328
2024-09-19,01:39:14.000,263,11062521,5365,0,1726709953,13259.27460892,31852.828234440007,53482.761097200004
2024-09-19,01:39:15.000,263,11062501,5245,0,1726709954,13259.335235710001,31853.096101379997,53482.879878240004
2024-09-19,01:39:16.000,263,11062499,5445,0,1726709955,13259.355444640001,29544.442584210003,53482.96372368
2024-09-19,01:39:17.000,263,11062485,5085,0,1726709956,13259.402598809997,29544.604714200002,53483.08250472
2024-09-19,01:39:18.000,263,11062521,5565,0,1726709957,13259.503643459997,30006.372073110004,53483.166350160005
2024-09-19,01:39:19.000,263,11062505,5405,0,1726709958,13259.611424419993,32315.187720269998,53483.34102816
2024-09-19,01:39:20.000,263,11062507,5325,0,1726709959,13259.820250029989,30467.935007249995,53483.452822080006
2024-09-19,01:39:21.000,263,11062495,5285,0,1726709960,13259.988657779999,33238.5603081,53483.5296804
2024-09-19,01:39:22.000,263,11062539,5285,0,1726709961,13260.056020879994,29082.647028780004,53483.60653872
2024-09-19,01:39:23.000,263,11062484,4765,0,1726709962,13260.157065529995,27697.253313359994,53483.7742296
2024-09-19,01:39:24.000,263,11062478,4765,0,1726709963,13260.278319109995,31391.067924660005,53483.85108792
2024-09-19,01:39:25.000,263,11062500,4525,0,1726709964,13260.487144719991,26773.084173840005,53483.934933360004
2024-09-19,01:39:26.000,263,11062500,4645,0,1726709965,13260.682497709997,30928.567456229997,53484.02576592001
2024-09-19,01:39:27.000,263,11062548,4885,0,1726709966,13260.837432840002,33698.82620231999,53484.06768864001
2024-09-19,01:39:28.000,263,11062505,5205,0,1726709967,13261.005840589998,28619.060994329993,53484.13057272
2024-09-19,01:39:29.000,263,11062473,5525,0,1726709968,13261.20119357999,26771.441726549994,53484.2283924
2024-09-19,01:39:30.000,263,11062496,4805,0,1726709969,13261.40328287999,29541.185886150008,53484.38210904001
2024-09-19,01:39:31.000,263,11062518,4725,0,1726709970,13261.538009079995,29078.734761629996,53484.39608328
2024-09-19,01:39:32.000,263,11062500,4965,0,1726709971,13261.54474538999,24460.638224730006,53484.438006000004
2024-09-19,01:39:33.000,263,11062521,5365,0,1726709972,13261.416755499995,30924.450764309993,53484.47992872001
2024-09-19,01:39:34.000,263,11062533,5245,0,1726709973,13261.28202929999,29076.866742180006,53484.556787040005
2024-09-19,01:39:35.000,263,11062499,5245,0,1726709974,13261.174248339994,28152.775143089995,53484.53582568
2024-09-19,01:39:36.000,263,11062525,5285,0,1726709975,13261.133830479994,28613.950375080007,53484.5428128
2024-09-19,01:39:37.000,263,11062539,5245,0,1726709976,13261.174248339994,28613.485132500005,53484.59172264
2024-09-19,01:39:38.000,263,11062545,5125,0,1726709977,13261.154039409994,32306.961385560004,53484.64063248
2024-09-19,01:39:39.000,263,11062554,4845,0,1726709978,13261.073203689994,30459.602935589995,53484.675568080005
2024-09-19,01:39:40.000,263,11062514,4965,0,1726709979,13261.019313209988,30921.053083649997,53484.7524264
2024-09-19,01:39:41.000,263,11062506,4965,0,1726709980,13260.978895349988,30920.85570801,53484.8572332
2024-09-19,01:39:42.000,263,11062546,4965,0,1726709981,13260.931741179993,26765.238492150005,53484.87120744
2024-09-19,01:39:43.000,263,11062521,5285,0,1726709982,13260.850905459993,32767.50924498,53484.96902712
2024-09-19,01:39:44.000,263,11062515,5205,0,1726709983,13260.702706639997,29997.264597150002,53484.98998848
2024-09-19,01:39:45.000,263,11062526,5085,0,1726709984,13260.716179260002,29535.786252570004,53485.07383392001
2024-09-19,01:39:46.000,263,11062498,4605,0,1726709985,13260.803751289997,26303.68260714,53485.178640720005
2024-09-19,01:39:47.000,263,11062515,5085,0,1726709986,13260.945213799998,35076.27554823,53485.311396
2024-09-19,01:39:48.000,263,11062520,4605,0,1726709987,13260.985631659998,30459.158840400007,53485.38825432001
2024-09-19,01:39:49.000,263,11062491,5245,0,1726709988,13261.052994759993,21225.02411256,53485.54895808
2024-09-19,01:39:50.000,263,11062541,5325,0,1726709989,13261.140566789989,29074.787248830005,53485.68870048
2024-09-19,01:39:51.000,263,11062555,5285,0,1726709990,13261.18098464999,29536.885916850006,53485.79350728001
2024-09-19,01:39:52.000,263,11062534,4925,0,1726709991,13261.20119357999,27690.528443339994,53485.93324968
2024-09-19,01:39:53.000,263,11062506,4765,0,1726709992,13261.30223822999,24920.608055489996,53486.05203072
2024-09-19,01:39:54.000,263,11062564,5044,0,1726709993,13261.43022812,29538.316890240007,53486.303567040006
2024-09-19,01:39:55.000,263,11062497,4925,0,1726709994,13261.5514817,31385.50616109,53486.41536096001
2024-09-19,01:39:56.000,263,11062527,5525,0,1726709995,13261.767043619991,30923.957325209994,53486.51318064001
2024-09-19,01:39:57.000,263,11062502,4725,0,1726709996,13261.982605539997,32770.9915152,53486.75074272001
2024-09-19,01:39:58.000,263,11062550,4845,0,1726709997,13262.103859119998,32771.18184171,53486.86253664
2024-09-19,01:39:59.000,263,11062533,5245,0,1726709998,13262.279003179989,30462.732749310002,53487.04420176001
2024-09-19,01:40:00.000,263,11062559,4925,0,1726709999,13262.454147239994,31848.09121908,53487.25381536001
2024-09-19,01:40:01.000,263,11062532,4845,0,1726710000,13262.52824665,29077.790178209994,53487.43548048
2024-09-19,01:40:02.000,263,11062503,5285,0,1726710001,13262.58213712999,33233.58362232,53487.56823576001
2024-09-19,01:40:03.000,263,11062349,5125,0,1726710002,13262.757281189995,33695.42147253,53487.73592664001
2024-09-19,01:40:04.000,263,11062562,4765,0,1726710003,13262.78422642999,26769.30584016,53487.959514480004
2024-09-19,01:40:05.000,263,11062537,5325,0,1726710004,13262.8313806,32772.18281817,53488.12021824001
2024-09-19,01:40:06.000,263,11062540,4965,0,1726710005,13262.858325839996,30925.296659910004,53488.27393488
2024-09-19,01:40:07.000,263,11062558,4845,0,1726710006,13262.81117167,30001.78308948,53488.43463864001
2024-09-19,01:40:08.000,263,11062582,4805,0,1726710007,13262.757281189995,32772.31675164,53488.60232952001
2024-09-19,01:40:09.000,263,11062546,4725,0,1726710008,13262.75054488,27693.277604040006,53488.763033279996
2024-09-19,01:40:10.000,263,11062564,4845,0,1726710009,13262.76401749999,32310.789063150005,53488.867840080005
2024-09-19,01:40:11.000,263,11062555,5325,0,1726710010,13262.838116909996,31849.106293799996,53489.04251808
2024-09-19,01:40:12.000,263,11062518,3965,0,1726710011,13262.865062149991,29078.572631639996,53489.17527336001
2024-09-19,01:40:13.000,263,11062544,5044,0,1726710012,13262.905480009991,36004.65301836,53489.32899
2024-09-19,01:40:14.000,263,11062533,5245,0,1726710013,13262.878534769996,25384.44785862,53489.51764224
2024-09-19,01:40:15.000,263,11062532,4765,0,1726710014,13262.932425250001,30001.797187739998,53489.61546192
2024-09-19,01:40:16.000,263,11062547,5125,0,1726710015,13262.999788349996,31848.521216010005,53489.7831528
2024-09-19,01:40:17.000,263,11062558,4765,0,1726710016,13263.053678830001,29539.536389729998,53489.922895200005
2024-09-19,01:40:18.000,263,11062540,4845,0,1726710017,13263.067151449992,30462.725700180003,53490.020714880004
2024-09-19,01:40:19.000,263,11062518,4725,0,1726710018,13262.999788349996,28153.776119550006,53490.19539288
2024-09-19,01:40:20.000,263,11062540,4085,0,1726710019,13262.925688939991,30923.73175305,53490.30019968001
2024-09-19,01:40:21.000,263,11062510,4805,0,1726710020,13262.87179846,28614.577747649993,53490.40500648
2024-09-19,01:40:22.000,263,11062538,4845,0,1726710021,13262.82464428999,29537.76000897,53490.4818648
2024-09-19,01:40:23.000,263,11062570,4885,0,1726710022,13262.76401749999,29075.781176160002,53490.50282616
2024-09-19,01:40:24.000,263,11062581,5565,0,1726710023,13262.64276391999,30460.751943780007,53490.6216072
2024-09-19,01:40:25.000,263,11062561,5285,0,1726710024,13262.595609749995,28613.499230760004,53490.6216072
2024-09-19,01:40:26.000,263,11062517,5245,0,1726710025,13262.60234605999,31383.476011649997,53490.80327232001
2024-09-19,01:40:27.000,263,11062547,4525,0,1726710026,13262.52824665,25842.52147341,53490.88711776
2024-09-19,01:40:28.000,263,11062562,4965,0,1726710027,13262.52824665,31844.778127979996,53490.95000184001
2024-09-19,01:40:29.000,263,11062513,5245,0,1726710028,13262.454147239994,28151.012860589995,53491.01987304001
2024-09-19,01:40:30.000,263,11062531,4485,0,1726710029,13262.447410929999,33691.657237110005,53491.12467984
2024-09-19,01:40:31.000,263,11062516,4685,0,1726710030,13262.46088354999,23995.459086899995,53491.1805768
2024-09-19,01:40:32.000,263,11062515,5245,0,1726710031,13262.427201999999,28612.695629940004,53491.23647376001
2024-09-19,01:40:33.000,263,11062558,4925,0,1726710032,13262.44067461999,28612.75202298,53491.29935784
2024-09-19,01:40:34.000,263,11062490,5044,0,1726710033,13262.52824665,28612.864809060004,53491.43910024
2024-09-19,01:40:35.000,263,11062532,4845,0,1726710034,13262.62255498999,29998.173934920007,53491.55788128
2024-09-19,01:40:36.000,263,11062508,4725,0,1726710035,13262.636027609995,30921.736849260007,53491.648713840004
2024-09-19,01:40:37.000,263,11062569,5085,0,1726710036,13262.716863329995,33692.235265769996,53491.72557216
2024-09-19,01:40:38.000,263,11062508,4805,0,1726710037,13262.80443535999,30922.047010979994,53491.837366080006
2024-09-19,01:40:39.000,263,11062561,5165,0,1726710038,13262.8313806,24919.705766850006,53491.96313424
2024-09-19,01:40:40.000,263,11062519,5325,0,1726710039,13262.89200739,29537.10443988,53492.0190312
2024-09-19,01:40:41.000,263,11062534,4805,0,1726710040,13262.925688939991,29999.026879650002,53492.1587736
2024-09-19,01:40:42.000,263,11062526,4765,0,1726710041,13262.898743699996,30922.744874850003,53492.221657680006
2024-09-19,01:40:43.000,263,11062494,4725,0,1726710042,13262.81117167,26305.705707450004,53492.23563192
2024-09-19,01:40:44.000,263,11062545,5285,0,1726710043,13262.737072259995,25382.375414399998,53492.27755464
2024-09-19,01:40:45.000,263,11062535,5205,0,1726710044,13262.615818679995,28152.817437870006,53492.34742584
2024-09-19,01:40:46.000,263,11062545,5525,0,1726710045,13262.66970916,27691.043029830005,53492.41030992001
2024-09-19,01:40:47.000,263,11062507,5245,0,1726710046,13262.52824665,28614.620042430004,53492.46620688
2024-09-19,01:40:48.000,263,11062523,5245,0,1726710047,13262.44067461999,31384.991574600004,53492.55005232001
2024-09-19,01:40:49.000,263,11062566,5005,0,1726710048,13262.245321629998,31846.575656129993,53492.536078080004
2024-09-19,01:40:50.000,263,11062524,4685,0,1726710049,13262.063441259997,32308.159737659997,53492.52909096001
2024-09-19,01:40:51.000,263,11062474,4765,0,1726710050,13261.888297199992,32307.870723329994,53492.56402656
2024-09-19,01:40:52.000,263,11062554,4925,0,1726710051,13261.746834689991,29075.562653130008,53492.52909096001
2024-09-19,01:40:53.000,263,11062487,5245,0,1726710052,13261.538009079995,28613.54152554,53492.37537432
2024-09-19,01:40:54.000,263,11062499,5285,0,1726710053,13261.356128709995,27227.971581870006,53492.39633568
2024-09-19,01:40:55.000,263,11062526,5044,0,1726710054,13261.207929889999,30921.34209798,53492.30550312
2024-09-19,01:40:56.000,263,11062522,4805,0,1726710055,13261.079939999989,30920.806364100004,53492.17973496
2024-09-19,01:40:57.000,263,11062474,4725,0,1726710056,13260.931741179993,27226.575854130002,53492.14479936001
2024-09-19,01:40:58.000,263,11062504,4845,0,1726710057,13260.803751289997,31843.28371242,53492.005056960006
2024-09-19,01:40:59.000,263,11062543,5365,0,1726710058,13260.601661989997,28610.876954399995,53491.89326304
2024-09-19,01:41:00.000,263,11062564,5044,0,1726710059,13260.338945899995,26763.652437900004,53491.72557216
2024-09-19,01:41:01.000,263,11062598,4845,0,1726710060,13260.008866709999,28148.41878075,53491.64172672001
2024-09-19,01:41:02.000,263,11062472,4925,0,1726710061,13259.719205379988,33226.823506650006,53491.43910024
2024-09-19,01:41:03.000,263,11062536,4845,0,1726710062,13259.429544049992,30917.97261384,53491.34128056
2024-09-19,01:41:04.000,263,11062605,5445,0,1726710063,13259.119673789995,30455.944437119993,53491.1805768
2024-09-19,01:41:05.000,263,11062533,5405,0,1726710064,13258.78285828999,28147.164035609996,53491.04083440001
2024-09-19,01:41:06.000,263,11062479,5325,0,1726710065,13258.425833859998,29993.697737370007,53490.8661564
2024-09-19,01:41:07.000,263,11062498,4885,0,1726710066,13258.109227289991,29069.972693040007,53490.73340112001
2024-09-19,01:41:08.000,263,11062586,4805,0,1726710067,13257.758939169995,35533.503267420005,53490.63558144001
2024-09-19,01:41:09.000,263,11062524,4805,0,1726710068,13257.422123669989,29531.267760240007,53490.45391632
2024-09-19,01:41:10.000,263,11062564,4885,0,1726710069,13257.125726029997,27222.663586979994,53490.209367120005
2024-09-19,01:41:11.000,263,11062557,5365,0,1726710070,13256.802383149996,34609.74297743999,53490.10456032
2024-09-19,01:41:12.000,263,11062515,5285,0,1726710071,13256.49251289,29069.26073091,53489.86699824001
2024-09-19,01:41:13.000,263,11062522,4805,0,1726710072,13256.243269419989,34609.58084744999,53489.755204320005
2024-09-19,01:41:14.000,263,11062543,5485,0,1726710073,13255.946871779997,29992.569876570007,53489.60847480001
2024-09-19,01:41:15.000,263,11062556,4965,0,1726710074,13255.717837240001,28145.711914829997,53489.54559072
2024-09-19,01:41:16.000,263,11062552,5005,0,1726710075,13255.542693179996,29992.513483529998,53489.32899
2024-09-19,01:41:17.000,263,11062551,5205,0,1726710076,13255.34734018999,27684.156029820006,53489.17527336001
2024-09-19,01:41:18.000,263,11062550,4845,0,1726710077,13255.172196129999,28607.6343546,53489.09142792
2024-09-19,01:41:19.000,263,11062533,5325,0,1726710078,13254.990315759998,27684.318159810005,53488.93771128001
2024-09-19,01:41:20.000,263,11062546,4685,0,1726710079,13254.801699080002,29531.091531989994,53488.86085296001
2024-09-19,01:41:21.000,263,11062586,4925,0,1726710080,13254.707390739997,29992.760203080004,53488.67918784
2024-09-19,01:41:22.000,263,11062580,4885,0,1726710081,13254.653500259992,29992.880038289994,53488.60232952001
2024-09-19,01:41:23.000,263,11062584,4805,0,1726710082,13254.512037749992,29531.239563719995,53488.483548480006
2024-09-19,01:41:24.000,263,11062596,4885,0,1726710083,13254.350366309991,29992.851841769996,53488.32284472
2024-09-19,01:41:25.000,263,11062605,5245,0,1726710084,13254.30994844999,35071.52443460999,53488.28790912001
2024-09-19,01:41:26.000,263,11062566,4725,0,1726710085,13254.283003209996,30916.168036560004,53488.14117960001
2024-09-19,01:41:27.000,263,11062533,5285,0,1726710086,13254.22911272999,27222.480309599996,53488.06432128
2024-09-19,01:41:28.000,263,11062401,5125,0,1726710087,13254.16848593999,29530.809566790005,53487.9665016
2024-09-19,01:41:29.000,263,11062571,5085,0,1726710088,13254.20890379999,29992.30905876,53487.910604640005
2024-09-19,01:41:30.000,263,11062581,5205,0,1726710089,13254.20890379999,29530.407766379998,53487.79881072
2024-09-19,01:41:31.000,263,11062582,4885,0,1726710090,13254.25605797,31838.701777919996,53487.7219524
2024-09-19,01:41:32.000,263,11062599,5365,0,1726710091,13254.23584904,26298.297071819994,53487.65906832
2024-09-19,01:41:33.000,263,11062552,4765,0,1726710092,13254.19543118,30914.899193160003,53487.60317136
2024-09-19,01:41:34.000,263,11062594,4885,0,1726710093,13254.242585349995,29067.836806649997,53487.526313040005
2024-09-19,01:41:35.000,263,11062576,4805,0,1726710094,13254.31668476,27220.809665790002,53487.40054488001
2024-09-19,01:41:36.000,263,11062539,5365,0,1726710095,13254.404256789996,35530.96558062,53487.34464792
2024-09-19,01:41:37.000,263,11062525,5205,0,1726710096,13254.410993099991,29990.433990179998,53487.288750960004
2024-09-19,01:41:38.000,263,11062578,4645,0,1726710097,13254.464883579996,29528.391715200007,53487.239841120005
2024-09-19,01:41:39.000,263,11062585,5605,0,1726710098,13254.512037749992,28142.955705,53487.1979184
2024-09-19,01:41:40.000,263,11062607,5485,0,1726710099,13254.599609780002,27680.976872190004,53487.072150240005
2024-09-19,01:41:41.000,263,11062581,5445,0,1726710100,13254.673709189992,27219.033285030004,53487.05118888
2024-09-19,01:41:42.000,263,11062543,5125,0,1726710101,13254.741072290002,29988.79859202,53487.00227904
2024-09-19,01:41:43.000,263,11062588,4885,0,1726710102,13254.781490150002,24909.98501658,53486.99529192001
2024-09-19,01:41:44.000,263,11062579,5205,0,1726710103,13254.882534799988,26294.631524220007,53486.93939496
2024-09-19,01:41:45.000,263,11062599,5245,0,1726710104,13254.976843139993,31372.57100754,53486.89048512
2024-09-19,01:41:46.000,263,11062590,4725,0,1726710105,13255.071151479999,32295.548844089994,53486.8136268
2024-09-19,01:41:47.000,263,11062592,4765,0,1726710106,13255.172196129999,28601.832920610002,53486.855549520005
2024-09-19,01:41:48.000,263,11062600,5005,0,1726710107,13255.279977089995,28601.466365850007,53486.82061392
2024-09-19,01:41:49.000,263,11062590,4845,0,1726710108,13255.38775804999,30909.393822629994,53486.83458816
2024-09-19,01:41:50.000,263,11062603,5125,0,1726710109,13255.44838483999,29524.056500249993,53486.82061392
2024-09-19,01:41:51.000,263,11062589,5085,0,1726710110,13255.46859376999,29985.30222354,53486.77170408
2024-09-19,01:41:52.000,263,11062585,5245,0,1726710111,13255.482066389995,29523.372734639997,53486.82760104001
2024-09-19,01:41:53.000,263,11062548,4845,0,1726710112,13255.522484249996,30908.089733579996,53486.86253664
2024-09-19,01:41:54.000,263,11062589,5245,0,1726710113,13255.53595687,31369.51873425,53486.883498
2024-09-19,01:41:55.000,263,11062616,4565,0,1726710114,13255.53595687,28137.781643580005,53486.82061392
2024-09-19,01:41:56.000,263,11062611,5285,0,1726710115,13255.49553901,29522.470446000007,53486.91144648
2024-09-19,01:41:57.000,263,11062567,5245,0,1726710116,13255.51574794,27675.668877300006,53486.91843360001
2024-09-19,01:41:58.000,263,11062603,5245,0,1726710117,13255.46859376999,30445.29320169,53486.96734344001
2024-09-19,01:41:59.000,263,11062598,4725,0,1726710118,13255.461857459995,29060.237844510004,53486.953369200004
2024-09-19,01:42:00.000,263,11062583,5044,0,1726710119,13255.381021739995,28136.71722495,53487.023240400005
2024-09-19,01:42:01.000,263,11062559,5245,0,1726710120,13255.26650446999,28598.132127360004,53486.91843360001
2024-09-19,01:42:02.000,263,11062554,5044,0,1726710121,13255.259768159995,31829.51676153,53487.07913736
2024-09-19,01:42:03.000,263,11062610,4605,0,1726710122,13255.18566874999,25827.936823440003,53487.07913736
2024-09-19,01:42:04.000,263,11062549,5325,0,1726710123,13255.091360409999,31367.537928720005,53487.03721464
2024-09-19,01:42:05.000,263,11062556,4885,0,1726710124,13255.003788379989,32752.402959390005,53487.121060080004
2024-09-19,01:42:06.000,263,11062569,5285,0,1726710125,13254.916216349993,29982.341588940006,53487.14900856
2024-09-19,01:42:07.000,263,11062534,4685,0,1726710126,13254.848853249998,29982.200606340004,53487.142021440006
2024-09-19,01:42:08.000,263,11062565,5245,0,1726710127,13254.768017529997,26750.646793050008,53487.17695704
2024-09-19,01:42:09.000,263,11062503,5525,0,1726710128,13254.693918119992,28135.406086770003,53487.22586688
2024-09-19,01:42:10.000,263,11062544,4885,0,1726710129,13254.592873469992,29520.13013484,53487.18394416001
2024-09-19,01:42:11.000,263,11062530,4645,0,1726710130,13254.505301439996,33213.021310109994,53487.18394416001
2024-09-19,01:42:12.000,263,11062570,4925,0,1726710131,13254.431202029991,27673.152337890002,53487.190931280005
2024-09-19,01:42:13.000,263,11062541,5044,0,1726710132,13254.424465719996,28134.560191170007,53487.22586688
2024-09-19,01:42:14.000,263,11062598,4765,0,1726710133,13254.35710262,27211.08891552,53487.21887976
2024-09-19,01:42:15.000,263,11062579,5245,0,1726710134,13254.303212139996,29519.058667079997,53487.239841120005
2024-09-19,01:42:16.000,263,11062545,5245,0,1726710135,13254.23584904,36443.32037826,53487.27477672
2024-09-19,01:42:17.000,263,11062541,5285,0,1726710136,13254.18869486999,27672.05267361,53487.22586688
2024-09-19,01:42:18.000,263,11062533,5085,0,1726710137,13254.141540699995,23055.549240089997,53487.2677896
2024-09-19,01:42:19.000,263,11062560,4725,0,1726710138,13254.080913909995,32749.519865220005,53487.26080248001
2024-09-19,01:42:20.000,263,11062560,5005,0,1726710139,13254.10785914999,25824.93389406,53487.239841120005
2024-09-19,01:42:21.000,263,11062587,5365,0,1726710140,13254.08765021999,32749.146261329995,53487.38657064
2024-09-19,01:42:22.000,263,11062551,5325,0,1726710141,13254.03375974,29056.008366509996,53487.421506239996
2024-09-19,01:42:23.000,263,11062574,4685,0,1726710142,13254.02702342999,29979.091940009996,53487.41451912
2024-09-19,01:42:24.000,263,11062590,4765,0,1726710143,13254.02702342999,31363.787791559997,53487.50535168
2024-09-19,01:42:25.000,263,11062561,5245,0,1726710144,13254.03375974,29055.48673089,53487.54028728
2024-09-19,01:42:26.000,263,11062599,5325,0,1726710145,13254.020287119994,27670.515963269994,53487.61714560001
2024-09-19,01:42:27.000,263,11062499,5365,0,1726710146,13253.979869259994,25823.94701586,53487.694003920005
2024-09-19,01:42:28.000,263,11062567,5245,0,1726710147,13253.92597877999,29516.78884722,53487.76387512001
2024-09-19,01:42:29.000,263,11062543,5205,0,1726710148,13253.872088299999,32748.032498789995,53487.83374632001
2024-09-19,01:42:30.000,263,11062410,5245,0,1726710149,13253.804725199989,29978.203749630004,53487.91759176
2024-09-19,01:42:31.000,263,11062569,5405,0,1726710150,13253.791252579998,32286.159402930003,53488.05733416
2024-09-19,01:42:32.000,263,11062606,5005,0,1726710151,13253.676735309993,25823.404232850007,53488.127205360004
2024-09-19,01:42:33.000,263,11062558,4885,0,1726710152,13253.548745419997,32747.560207079994,53488.16912808001
2024-09-19,01:42:34.000,263,11062579,5445,0,1726710153,13253.481382320002,26746.360922010004,53488.30887048001
2024-09-19,01:42:35.000,263,11062569,5245,0,1726710154,13253.427491839997,29054.37296835,53488.39271592
2024-09-19,01:42:36.000,263,11062532,4965,0,1726710155,13253.387073979997,27207.825168330004,53488.4905356
2024-09-19,01:42:37.000,263,11062601,5205,0,1726710156,13253.245611469996,26284.572415710005,53488.630278000004
2024-09-19,01:42:38.000,263,11062586,4805,0,1726710157,13253.11762158,27207.740578769997,53488.749059040005
2024-09-19,01:42:39.000,263,11062499,5325,0,1726710158,13252.996368,30900.617655780006,53488.84687872
2024-09-19,01:42:40.000,263,11062600,4845,0,1726710159,13252.90879596999,25361.263270049996,53489.0145696
2024-09-19,01:42:41.000,263,11062582,4805,0,1726710160,13252.740388219994,29515.731477719994,53489.09142792
2024-09-19,01:42:42.000,263,11062546,4845,0,1726710161,13252.666288809989,24899.545255050005,53489.27309304001
2024-09-19,01:42:43.000,263,11062577,5405,0,1726710162,13252.497881059993,25822.82620419,53489.370912720005
2024-09-19,01:42:44.000,263,11062597,5365,0,1726710163,13252.349682239997,30438.998328600006,53489.49668088
2024-09-19,01:42:45.000,263,11062553,5485,0,1726710164,13252.214956039992,32747.073817109995,53489.62244904
2024-09-19,01:42:46.000,263,11062606,4805,0,1726710165,13252.073493529992,31823.77172058,53489.7132816
2024-09-19,01:42:47.000,263,11062623,5645,0,1726710166,13251.884876849996,30900.434378399994,53489.8879596
2024-09-19,01:42:48.000,263,11062596,5125,0,1726710167,13251.743414339995,28130.739562710005,53490.08359896001
2024-09-19,01:42:49.000,263,11062606,5125,0,1726710168,13251.57500659,32746.827097560003,53490.139495920004
2024-09-19,01:42:50.000,263,11062596,4805,0,1726710169,13251.46722562999,29053.87248012,53490.31417392
2024-09-19,01:42:51.000,263,11062588,4805,0,1726710170,13251.366180979989,31361.98321428,53490.53776176001
2024-09-19,01:42:52.000,263,11062603,5445,0,1726710171,13251.231454779998,33670.11509583,53490.57968448
2024-09-19,01:42:53.000,263,11062564,4885,0,1726710172,13251.103464890002,29515.632789900003,53490.62859432
2024-09-19,01:42:54.000,263,11062535,5125,0,1726710173,13250.921584520001,32285.3769495,53490.75436248001
2024-09-19,01:42:55.000,263,11062518,4925,0,1726710174,13250.766649389996,30438.927837299998,53490.95698896
2024-09-19,01:42:56.000,263,11062543,5285,0,1726710175,13250.59824164,31823.821064489995,53491.096731360005
2024-09-19,01:42:57.000,263,11062567,5085,0,1726710176,13250.423097579995,32747.080866239994,53491.22948664
2024-09-19,01:42:58.000,263,11062562,4765,0,1726710177,13250.295107689999,29977.512934889994,53491.432113120005
2024-09-19,01:42:59.000,263,11062559,5285,0,1726710178,13250.086282079988,29516.048688569994,53491.501984320006
2024-09-19,01:43:00.000,263,11062566,4885,0,1726710179,13249.951555879998,31824.166471859993,53491.550894160006
2024-09-19,01:43:01.000,263,11062585,5325,0,1726710180,13249.769675509997,23976.701351969998,53491.718585040006
2024-09-19,01:43:02.000,263,11062535,5245,0,1726710181,13249.587795139996,25361.580480899996,53491.816404720004
2024-09-19,01:43:03.000,263,11062587,5165,0,1726710182,13249.47327786999,28592.993311590006,53491.95614712001
2024-09-19,01:43:04.000,263,11062555,5245,0,1726710183,13249.304870119995,29516.28130986,53492.06794104
2024-09-19,01:43:05.000,263,11062552,4805,0,1726710184,13249.14993498999,31362.829109879996,53492.19370920001
2024-09-19,01:43:06.000,263,11062589,5605,0,1726710185,13249.001736169994,31362.864355529993,53492.27755464
2024-09-19,01:43:07.000,263,11062579,5405,0,1726710186,13248.887218899989,28131.557261790003,53492.36140008001
2024-09-19,01:43:08.000,263,11062553,5205,0,1726710187,13248.786174249988,27669.98727852,53492.44524552
2024-09-19,01:43:09.000,263,11062597,5365,0,1726710188,13248.658184359992,33209.51789250001,53492.58498792
2024-09-19,01:43:10.000,263,11062559,5405,0,1726710189,13248.543667090002,29516.598520710002,53492.7526788
2024-09-19,01:43:11.000,263,11062619,5405,0,1726710190,13248.435886129992,31363.061731170004,53492.88543408001
2024-09-19,01:43:12.000,263,11062574,4805,0,1726710191,13248.334841479991,31824.73745139,53492.97626664
2024-09-19,01:43:13.000,263,11062614,4925,0,1726710192,13248.186642659995,29054.98624266,53493.109021920005
2024-09-19,01:43:14.000,263,11062597,5325,0,1726710193,13248.085598009995,23053.92089106,53493.15094464001
2024-09-19,01:43:15.000,263,11062595,5325,0,1726710194,13247.984553359995,27208.6640148,53493.29767416001
2024-09-19,01:43:16.000,263,11062579,5205,0,1726710195,13247.87003608999,29055.225913079994,53493.36754536001
2024-09-19,01:43:17.000,263,11062605,5245,0,1726710196,13247.721837269994,33209.93379117,53493.55619760001
2024-09-19,01:43:18.000,263,11062603,5285,0,1726710197,13247.641001549993,29978.676041340004,53493.730875600006
2024-09-19,01:43:19.000,263,11062584,4925,0,1726710198,13247.459121179993,32286.892512449995,53493.84266952001
2024-09-19,01:43:20.000,263,11062595,5205,0,1726710199,13247.344603910002,30902.097973080003,53493.91952784001
2024-09-19,01:43:21.000,263,11062563,5125,0,1726710200,13247.196405089991,31363.830086340007,53493.98241192
2024-09-19,01:43:22.000,263,11062617,5325,0,1726710201,13247.075151509991,32748.79380483,53494.01036040001
2024-09-19,01:43:23.000,263,11062612,4885,0,1726710202,13246.99431578999,30440.732414579994,53494.1501028
2024-09-19,01:43:24.000,263,11062592,4845,0,1726710203,13246.83938066,31364.08385502,53494.26189672
2024-09-19,01:43:25.000,263,11062616,4805,0,1726710204,13246.664236599994,27209.552205180007,53494.32478080001
2024-09-19,01:43:26.000,263,11062619,5405,0,1726710205,13246.516037779998,32287.590376320004,53494.43657472
2024-09-19,01:43:27.000,263,11062584,4885,0,1726710206,13246.361102649993,29517.874413240002,53494.5343944
2024-09-19,01:43:28.000,263,11062600,5005,0,1726710207,13246.192694899997,33672.62458611,53494.66016256001
2024-09-19,01:43:29.000,263,11062563,5285,0,1726710208,13246.051232389997,29518.008346710005,53494.75798224001
2024-09-19,01:43:30.000,263,11062559,5325,0,1726710209,13245.869352019996,29056.466559959998,53494.82785344001
2024-09-19,01:43:31.000,263,11062508,4965,0,1726710210,13245.65379009999,29056.487707349996,53494.89073752
2024-09-19,01:43:32.000,263,11062561,5285,0,1726710211,13245.458437109999,30903.141244319995,53494.96060872
2024-09-19,01:43:33.000,263,11062557,5205,0,1726710212,13245.296765669998,24901.963106640003,53495.11432536001
2024-09-19,01:43:34.000,263,11062540,5044,0,1726710213,13245.141830539993,26748.4968084,53495.14227384001
2024-09-19,01:43:35.000,263,11062544,4965,0,1726710214,13244.973422789997,30441.599457570002,53495.14227384001
2024-09-19,01:43:36.000,263,11062569,5405,0,1726710215,13244.805015040001,32288.10496281,53495.26105488001
2024-09-19,01:43:37.000,263,11062553,5245,0,1726710216,13244.636607289991,25825.328645340007,53495.28201624001
2024-09-19,01:43:38.000,263,11062581,5405,0,1726710217,13244.488408469995,28595.15034537,53495.35887456001
2024-09-19,01:43:39.000,263,11062609,5605,0,1726710218,13244.33347333999,31826.570225190007,53495.42175864
2024-09-19,01:43:40.000,263,11062600,4925,0,1726710219,13244.21221975999,29056.75557429,53495.47066848
2024-09-19,01:43:41.000,263,11062561,5325,0,1726710220,13244.104438799994,31826.549077799995,53495.47765560001
2024-09-19,01:43:42.000,263,11062573,5445,0,1726710221,13243.996657839998,26287.004365560002,53495.575475280006
2024-09-19,01:43:43.000,263,11062539,5445,0,1726710222,13243.936031049998,28133.50282167,53495.61041088
2024-09-19,01:43:44.000,263,11062533,5165,0,1726710223,13243.895613189998,33211.400010209996,53495.64534648001
2024-09-19,01:43:45.000,263,11062586,4805,0,1726710224,13243.787832230002,30441.655850609997,53495.75015328
2024-09-19,01:43:46.000,263,11062559,5325,0,1726710225,13243.787832230002,30903.289276049996,53495.82002448
2024-09-19,01:43:47.000,263,11062515,5085,0,1726710226,13243.700260199992,28133.453477760006,53495.86194720001
2024-09-19,01:43:48.000,263,11062545,5325,0,1726710227,13243.653106029997,32288.055618900005,53495.97374112
2024-09-19,01:43:49.000,263,11062580,4925,0,1726710228,13243.592479239996,30441.47257323,53496.01566384
2024-09-19,01:43:50.000,263,11062535,5605,0,1726710229,13243.491434589996,30441.387983670007,53496.057586560004
2024-09-19,01:43:51.000,263,11062549,5365,0,1726710230,13243.471225659996,30902.979114329995,53496.0366252
2024-09-19,01:43:52.000,263,11062567,5325,0,1726710231,13243.38365363,25363.434402090003,53496.19034184001
2024-09-19,01:43:53.000,263,11062545,5165,0,1726710232,13243.29608159999,32287.851194129995,53496.26021304
2024-09-19,01:43:54.000,263,11062599,5165,0,1726710233,13243.20177326,25824.997336229993,53496.37899408
2024-09-19,01:43:55.000,263,11062547,5365,0,1726710234,13243.1613554,29979.634723020004,53496.413929680006
2024-09-19,01:43:56.000,263,11062570,4845,0,1726710235,13243.07378336999,28133.058726479998,53496.46982664
2024-09-19,01:43:57.000,263,11062640,4805,0,1726710236,13242.97273871999,33672.5047509,53496.490788
2024-09-19,01:43:58.000,263,11062536,4845,0,1726710237,13242.838012519998,23978.28740622,53496.65149176001
2024-09-19,01:43:59.000,263,11062571,5365,0,1726710238,13242.770649419988,29056.10705433,53496.67245312001
2024-09-19,01:44:00.000,263,11062570,4885,0,1726710239,13242.649395840002,29517.7475289,53496.81219552
2024-09-19,01:44:01.000,263,11062525,5365,0,1726710240,13242.534878569997,29979.310463040005,53496.90302808
2024-09-19,01:44:02.000,263,11062610,4845,0,1726710241,13242.433833919997,29056.078857810004,53497.02180912
2024-09-19,01:44:03.000,263,11062530,4805,0,1726710242,13242.312580339996,31364.154346320007,53497.10565456001
2024-09-19,01:44:04.000,263,11062508,5165,0,1726710243,13242.20479938,30902.471576969998,53497.16155152
2024-09-19,01:44:05.000,263,11062576,4845,0,1726710244,13242.070073179995,24901.385077979998,53497.26635832
2024-09-19,01:44:06.000,263,11062600,4885,0,1726710245,13241.86124757,28594.34674455,53497.35719088
2024-09-19,01:44:07.000,263,11062597,5285,0,1726710246,13241.733257679989,27671.115139319998,53497.420074960006
2024-09-19,01:44:08.000,263,11062572,4925,0,1726710247,13241.591795169988,27209.566303440006,53497.55981736001
2024-09-19,01:44:09.000,263,11062552,4845,0,1726710248,13241.463805279993,28132.797908670007,53497.587765840006
2024-09-19,01:44:10.000,263,11062558,5125,0,1726710249,13241.349288010002,29517.803921939994,53497.74148248
2024-09-19,01:44:11.000,263,11062528,4765,0,1726710250,13241.113517159996,28594.551169319995,53497.8183408
2024-09-19,01:44:12.000,263,11062593,5365,0,1726710251,13241.0057362,27209.721384300006,53497.93712184
2024-09-19,01:44:13.000,263,11062526,5125,0,1726710252,13240.891218929995,29517.90260976,53498.04192864001
2024-09-19,01:44:14.000,263,11062595,5325,0,1726710253,13240.78343797,27671.439399299998,53498.13276120001
2024-09-19,01:44:15.000,263,11062600,4885,0,1726710254,13240.61503021999,35057.53896069,53498.21660664
2024-09-19,01:44:16.000,263,11062533,5365,0,1726710255,13240.500512949999,31364.520901080003,53498.28647784
2024-09-19,01:44:17.000,263,11062525,5445,0,1726710256,13240.379259369998,26748.285334500004,53498.34936192001
2024-09-19,01:44:18.000,263,11062584,4765,0,1726710257,13240.251269480003,28133.227905599997,53498.43320736
2024-09-19,01:44:19.000,263,11062560,4685,0,1726710258,13240.130015900002,29056.515903870008,53498.57993688
2024-09-19,01:44:20.000,263,11062565,5405,0,1726710259,13240.035707559997,30441.444376710002,53498.60788536
2024-09-19,01:44:21.000,263,11062523,5405,0,1726710260,13239.900981359991,33211.19558544,53498.73365352001
2024-09-19,01:44:22.000,263,11062538,4885,0,1726710261,13239.74604623,26748.355825799998,53498.859421680005
2024-09-19,01:44:23.000,263,11062565,5205,0,1726710262,13239.62479265,29518.198673220002,53498.929292880006
2024-09-19,01:44:24.000,263,11062558,4965,0,1726710263,13239.50353907,31826.253014340007,53499.03409968
2024-09-19,01:44:25.000,263,11062586,4845,0,1726710264,13239.348603939994,23978.625764459997,53499.02012544001
2024-09-19,01:44:26.000,263,11062529,5445,0,1726710265,13239.186932499993,31826.288259990004,53499.15288072
2024-09-19,01:44:27.000,263,11062579,5125,0,1726710266,13239.045469989993,31364.654834550005,53499.2507004
2024-09-19,01:44:28.000,263,11062583,5445,0,1726710267,13238.917480099997,33211.11804501001,53499.28563600001
2024-09-19,01:44:29.000,263,11062570,4725,0,1726710268,13238.749072350001,29979.620624760006,53499.362494320005
2024-09-19,01:44:30.000,263,11062557,5365,0,1726710269,13238.62781877,29518.001297580005,53499.48826248
2024-09-19,01:44:31.000,263,11062449,5245,0,1726710270,13238.513301499996,30902.809935209996,53499.50922384
2024-09-19,01:44:32.000,263,11062543,5285,0,1726710271,13238.36510268,29517.867364110003,53499.62101776001
2024-09-19,01:44:33.000,263,11062542,4845,0,1726710272,13238.21690385999,30441.197657159995,53499.66992760001
2024-09-19,01:44:34.000,263,11062533,5085,0,1726710273,13238.041759799999,23978.400192300003,53499.78870864001
2024-09-19,01:44:35.000,263,11062535,5365,0,1726710274,13237.873352049988,29979.620624760006,53499.83761848001
2024-09-19,01:44:36.000,263,11062519,5565,0,1726710275,13237.752098470002,25824.990287099994,53499.90050256
2024-09-19,01:44:37.000,263,11062540,4845,0,1726710276,13237.590427030002,28594.83313452,53500.04024496
2024-09-19,01:44:38.000,263,11062568,4645,0,1726710277,13237.428755590001,30903.014359980007,53500.103129040006
2024-09-19,01:44:39.000,263,11062570,4965,0,1726710278,13237.28055676999,29056.628689949997,53500.214922959996
2024-09-19,01:44:40.000,263,11062596,4765,0,1726710279,13237.071731159995,25825.24405578,53500.2288972
2024-09-19,01:44:41.000,263,11062576,4725,0,1726710280,13236.910059719994,30903.289276049996,53500.2987684
2024-09-19,01:44:42.000,263,11062582,4805,0,1726710281,13236.728179349993,29518.459491030007,53500.29178128001
2024-09-19,01:44:43.000,263,11062591,5365,0,1726710282,13236.586716839993,26748.736478820007,53500.382613839996
2024-09-19,01:44:44.000,263,11062565,5245,0,1726710283,13236.438518019997,28133.728393829995,53500.48043352001
2024-09-19,01:44:45.000,263,11062620,4845,0,1726710284,13236.256637649996,30903.606486899997,53500.536330480005
2024-09-19,01:44:46.000,263,11062585,5405,0,1726710285,13236.10843883,31365.35269842,53500.64812440001
2024-09-19,01:44:47.000,263,11062564,4765,0,1726710286,13235.953503699995,27210.694164240005,53500.655111520005
2024-09-19,01:44:48.000,263,11062607,5325,0,1726710287,13235.832250119995,31827.056615160007,53500.74594408001
2024-09-19,01:44:49.000,263,11062633,5445,0,1726710288,13235.663842369999,29980.62865035,53500.79485392001
2024-09-19,01:44:50.000,263,11062559,5605,0,1726710289,13235.522379859998,27210.842195970006,53500.87869936
2024-09-19,01:44:51.000,263,11062554,5085,0,1726710290,13235.333763180002,23056.183661789997,53500.89966072
2024-09-19,01:44:52.000,263,11062603,5525,0,1726710291,13235.165355429992,29519.122109250005,53501.01844176
2024-09-19,01:44:53.000,263,11062567,5245,0,1726710292,13235.050838160001,31827.268089060002,53501.088312960004
2024-09-19,01:44:54.000,263,11062544,5005,0,1726710293,13234.922848269991,26287.688131169998,53501.07433872
2024-09-19,01:44:55.000,263,11062609,5445,0,1726710294,13234.754440519995,35058.81485322,53501.07433872
2024-09-19,01:44:56.000,263,11062548,5044,0,1726710295,13234.653395869995,29519.136207510004,53501.15119704001
2024-09-19,01:44:57.000,263,11062591,5405,0,1726710296,13234.53887859999,25364.400132900002,53501.21408112
2024-09-19,01:44:58.000,263,11062592,4845,0,1726710297,13234.397416089989,29057.446389029996,53501.256003840004
2024-09-19,01:44:59.000,263,11062544,4885,0,1726710298,13234.282898819998,33673.822938209996,53501.31888792001
2024-09-19,01:45:00.000,263,11062572,5005,0,1726710299,13234.188590479993,33673.74539778,53501.34683640001
2024-09-19,01:45:01.000,263,11062560,4805,0,1726710300,13234.134700000002,29518.974077520004,53501.381772
2024-09-19,01:45:02.000,263,11062567,5325,0,1726710301,13234.040391659997,33211.949842350004,53501.40972048
2024-09-19,01:45:03.000,263,11062666,4805,0,1726710302,13234.006710109992,23979.22494051,53501.50055304
2024-09-19,01:45:04.000,263,11062513,5325,0,1726710303,13233.925874389992,28133.862327299998,53501.56343712001
2024-09-19,01:45:05.000,263,11062553,5405,0,1726710304,13233.858511289996,29057.037539490004,53501.6263212
2024-09-19,01:45:06.000,263,11062542,4965,0,1726710305,13233.811357120001,29518.621621020007,53501.65426968001
2024-09-19,01:45:07.000,263,11062618,5044,0,1726710306,13233.71031247,28595.213787540008,53501.61933408
2024-09-19,01:45:08.000,263,11062530,4885,0,1726710307,13233.64968568,33211.49869803,53501.759076480004
2024-09-19,01:45:09.000,263,11062579,5285,0,1726710308,13233.514959479995,35057.99010501,53501.79401208
2024-09-19,01:45:10.000,263,11062536,4765,0,1726710309,13233.393705899995,31826.49973389,53501.88484464
2024-09-19,01:45:11.000,263,11062620,4925,0,1726710310,13233.25897969999,31826.471537370002,53501.84292192
2024-09-19,01:45:12.000,263,11062555,5405,0,1726710311,13233.151198739994,35519.49664611,53501.87087040001
2024-09-19,01:45:13.000,263,11062617,5285,0,1726710312,13233.036681469988,29979.874393439997,53501.905806
2024-09-19,01:45:14.000,263,11062627,5405,0,1726710313,13232.935636820002,32287.93578369,53501.91978024001
2024-09-19,01:45:15.000,263,11062575,5325,0,1726710314,13232.814383240002,29979.705214319998,53501.93375448
2024-09-19,01:45:16.000,263,11062632,5005,0,1726710315,13232.699865969997,30902.880426510004,53502.0106128
2024-09-19,01:45:17.000,263,11062607,5245,0,1726710316,13232.558403459996,27209.763679080002,53502.02458704
2024-09-19,01:45:18.000,263,11062561,5245,0,1726710317,13232.49104036,29056.226889540005,53502.10843248001
2024-09-19,01:45:19.000,263,11062586,4845,0,1726710318,13232.416940949995,31364.330574570005,53502.06650976001
2024-09-19,01:45:20.000,263,11062573,5285,0,1726710319,13232.38999571,32287.45644285,53502.12939384
2024-09-19,01:45:21.000,263,11062627,5405,0,1726710320,13232.34284153999,30902.563215660004,53502.143368080004
2024-09-19,01:45:22.000,263,11062606,4925,0,1726710321,13232.26200581999,32287.32250938,53502.17830368
2024-09-19,01:45:23.000,263,11062641,5245,0,1726710322,13232.16769748,29979.127185660007,53502.24118776
2024-09-19,01:45:24.000,263,11062560,4925,0,1726710323,13232.12727962,29979.03554697,53502.24118776
2024-09-19,01:45:25.000,263,11062580,4885,0,1726710324,13232.08012544999,28132.424304779997,53502.213239280005
2024-09-19,01:45:26.000,263,11062591,5325,0,1726710325,13232.05991651999,32286.955954620003,53502.29708472
2024-09-19,01:45:27.000,263,11062598,5005,0,1726710326,13232.026234969999,28593.923796749994,53502.2900976
2024-09-19,01:45:28.000,263,11062571,5565,0,1726710327,13231.931926629994,34133.383919429994,53502.31804608
2024-09-19,01:45:29.000,263,11062637,5285,0,1726710328,13231.851090909993,31363.548121140004,53502.33900744
2024-09-19,01:45:30.000,263,11062594,4885,0,1726710329,13231.844354599998,32748.349709639995,53502.42285288001
2024-09-19,01:45:31.000,263,11062613,5245,0,1726710330,13231.803936739998,29516.873436780006,53502.429840000004
2024-09-19,01:45:32.000,263,11062571,5205,0,1726710331,13231.750046259993,25362.257197380008,53502.49272408001
2024-09-19,01:45:33.000,263,11062559,5165,0,1726710332,13231.729837329993,29516.732454180004,53502.56958240001
2024-09-19,01:45:34.000,263,11062551,5125,0,1726710333,13231.723101019998,29055.070832219993,53502.63945360001
2024-09-19,01:45:35.000,263,11062575,5525,0,1726710334,13231.689419469993,25823.686198049996,53502.646440720004
2024-09-19,01:45:36.000,263,11062395,5125,0,1726710335,13231.635528990002,30901.371912689996,53502.65342784
2024-09-19,01:45:37.000,263,11062620,4885,0,1726710336,13231.601847439997,30439.766683769994,53502.70233768
2024-09-19,01:45:38.000,263,11062577,5405,0,1726710337,13231.534484340002,30901.280274000004,53502.786183120006
2024-09-19,01:45:39.000,263,11062574,4885,0,1726710338,13231.473857550001,25823.383085459995,53502.85605432001
2024-09-19,01:45:40.000,263,11062603,5165,0,1726710339,13231.426703379992,31362.79386423,53502.90496416001
2024-09-19,01:45:41.000,263,11062581,5285,0,1726710340,13231.366076589991,30439.442423789995,53502.96086112
2024-09-19,01:45:42.000,263,11062585,5485,0,1726710341,13231.278504559996,29516.168523779997,53502.96086112
2024-09-19,01:45:43.000,263,11062608,4765,0,1726710342,13231.157250979995,26746.367971140004,53503.02374520001
2024-09-19,01:45:44.000,263,11062603,5005,0,1726710343,13231.11009681,27669.50088855,53503.100603520004
2024-09-19,01:45:45.000,263,11062592,4965,0,1726710344,13230.98884323,31362.370916429994,53503.15650048
2024-09-19,01:45:46.000,263,11062578,5205,0,1726710345,13230.934952749994,29515.80901815,53503.13553912
2024-09-19,01:45:47.000,263,11062575,4925,0,1726710346,13230.806962859999,30438.92078817,53503.21239744001
2024-09-19,01:45:48.000,263,11062582,4845,0,1726710347,13230.726127139998,24899.404272450003,53503.21239744001
2024-09-19,01:45:49.000,263,11062549,5325,0,1726710348,13230.631818799993,26284.184713559996,53503.31021712001
2024-09-19,01:45:50.000,263,11062588,4765,0,1726710349,13230.524037839998,23976.010537230002,53503.34515272
2024-09-19,01:45:51.000,263,11062601,5205,0,1726710350,13230.396047950002,29515.273284270006,53503.42899816001
2024-09-19,01:45:52.000,263,11062633,5365,0,1726710351,13230.288266989992,29976.79392363,53503.3731012
2024-09-19,01:45:53.000,263,11062614,5085,0,1726710352,13230.180486029996,29053.371991890002,53503.42899816001
2024-09-19,01:45:54.000,263,11062612,4685,0,1726710353,13230.05249614,32746.19972499,53503.53380496
2024-09-19,01:45:55.000,263,11062669,5365,0,1726710354,13229.93124256,30899.666023230006,53503.52681784001
2024-09-19,01:45:56.000,263,11062593,5285,0,1726710355,13229.85040684,31361.137318680005,53503.63861176
2024-09-19,01:45:57.000,263,11062583,5245,0,1726710356,13229.78304373999,25360.128360119998,53503.63162464
2024-09-19,01:45:58.000,263,11062595,5125,0,1726710357,13229.70894433,32284.206793920006,53503.673547360006
2024-09-19,01:45:59.000,263,11062607,5405,0,1726710358,13229.64158122999,29514.483781710005,53503.64559888001
2024-09-19,01:46:00.000,263,11062544,4805,0,1726710359,13229.567481819999,27667.914834299998,53503.78534128001
2024-09-19,01:46:01.000,263,11062601,5365,0,1726710360,13229.500118719989,29052.688226280006,53503.722457200005
2024-09-19,01:46:02.000,263,11062409,5205,0,1726710361,13229.452964549993,28591.012506059997,53503.75040568
2024-09-19,01:46:03.000,263,11062614,4765,0,1726710362,13229.419282999988,29514.110177819995,53503.81328976001
2024-09-19,01:46:04.000,263,11062641,5605,0,1726710363,13229.392337759993,29975.651964570003,53503.85521248
2024-09-19,01:46:05.000,263,11062546,5044,0,1726710364,13229.365392519998,35053.33063008,53503.87617384
2024-09-19,01:46:06.000,263,11062624,4845,0,1726710365,13229.338447280003,25821.176707770006,53503.97399352
2024-09-19,01:46:07.000,263,11062561,5165,0,1726710366,13229.345183589998,31822.072880249994,53504.02989048001
2024-09-19,01:46:08.000,263,11062619,5365,0,1726710367,13229.324974659998,31822.094027640007,53504.07880032001
2024-09-19,01:46:09.000,263,11062576,5005,0,1726710368,13229.318238350003,29514.018539130004,53504.13469728
2024-09-19,01:46:10.000,263,11062586,5125,0,1726710369,13229.324974659998,35053.33767921,53504.23251696
2024-09-19,01:46:11.000,263,11062566,4845,0,1726710370,13229.298029420002,21666.708500099994,53504.19758136001
2024-09-19,01:46:12.000,263,11062587,5485,0,1726710371,13229.277820490002,33206.923812659996,53504.26745256001
2024-09-19,01:46:13.000,263,11062611,5085,0,1726710372,13229.230666319992,32283.741551340005,53504.323349520004
2024-09-19,01:46:14.000,263,11062536,4965,0,1726710373,13229.230666319992,25359.6067245,53504.37225936
2024-09-19,01:46:15.000,263,11062610,4885,0,1726710374,13229.210457389992,29514.159521730006,53504.393220720005
2024-09-19,01:46:16.000,263,11062607,5405,0,1726710375,13229.196984770002,30898.93291371,53504.48405328001
2024-09-19,01:46:17.000,263,11062591,5405,0,1726710376,13229.176775840002,29052.483801509996,53504.512001760006
2024-09-19,01:46:18.000,263,11062603,5485,0,1726710377,13229.196984770002,26744.528148209996,53504.54693736
2024-09-19,01:46:19.000,263,11062582,5085,0,1726710378,13229.230666319992,27667.74565518,53504.57488584
2024-09-19,01:46:20.000,263,11062562,4965,0,1726710379,13229.277820490002,28129.393178879996,53504.58886008
2024-09-19,01:46:21.000,263,11062592,5125,0,1726710380,13229.304765729998,26283.00750885,53504.70065400001
2024-09-19,01:46:22.000,263,11062555,5485,0,1726710381,13229.365392519998,38284.87034511,53504.67270552001
2024-09-19,01:46:23.000,263,11062537,5165,0,1726710382,13229.419282999988,28591.167586919997,53504.78449944
2024-09-19,01:46:24.000,263,11062571,5365,0,1726710383,13229.466437169998,30437.715386940006,53504.798473680006
2024-09-19,01:46:25.000,263,11062598,4725,0,1726710384,13229.540536579989,29976.222944099994,53504.86135776
2024-09-19,01:46:26.000,263,11062586,4845,0,1726710385,13229.527063959998,31822.65090891,53504.95917744001
2024-09-19,01:46:27.000,263,11062534,4685,0,1726710386,13229.527063959998,27206.662061879993,53505.015074400006
2024-09-19,01:46:28.000,263,11062545,5325,0,1726710387,13229.567481819999,29053.118223209996,53505.07097136
2024-09-19,01:46:29.000,263,11062612,4885,0,1726710388,13229.574218129994,28591.569387330004,53505.1198812
2024-09-19,01:46:30.000,263,11062522,4845,0,1726710389,13229.574218129994,29976.427368870005,53505.16879104
2024-09-19,01:46:31.000,263,11062522,4965,0,1726710390,13229.533800269994,26283.50094795,53505.19673952
2024-09-19,01:46:32.000,263,11062558,4765,0,1726710391,13229.513591339994,30438.060794310004,53505.28757208
2024-09-19,01:46:33.000,263,11062564,4685,0,1726710392,13229.419282999988,31361.327645190002,53505.24564936
2024-09-19,01:46:34.000,263,11062610,5125,0,1726710393,13229.385601449998,30438.10308909,53505.329494800004
2024-09-19,01:46:35.000,263,11062569,5365,0,1726710394,13229.304765729998,28130.091042750006,53505.33648192
2024-09-19,01:46:36.000,263,11062565,5325,0,1726710395,13229.318238350003,30899.73651453,53505.33648192
2024-09-19,01:46:37.000,263,11062565,5445,0,1726710396,13229.291293109993,31361.35584171,53505.47622432
2024-09-19,01:46:38.000,263,11062567,5165,0,1726710397,13229.170039529992,24437.115277920006,53505.42032736001
2024-09-19,01:46:39.000,263,11062427,5285,0,1726710398,13229.089203809992,25821.87457164,53505.40635312
2024-09-19,01:46:40.000,263,11062430,5085,0,1726710399,13229.048785949992,25360.25524446,53505.37840464
2024-09-19,01:46:41.000,263,11062590,5125,0,1726710400,13228.994895470001,27668.232045149998,53505.45526296
2024-09-19,01:46:42.000,263,11062546,5165,0,1726710401,13228.954477610001,30437.77882911,53505.41334024
2024-09-19,01:46:43.000,263,11062574,5085,0,1726710402,13228.920796059996,26744.78896602,53505.41334024
2024-09-19,01:46:44.000,263,11062536,4965,0,1726710403,13228.900587129996,30437.595551730003,53505.42731448
2024-09-19,01:46:45.000,263,11062589,5765,0,1726710404,13228.82648771999,32283.9671235,53505.37141752001
2024-09-19,01:46:46.000,263,11062555,5405,0,1726710405,13228.78606985999,29975.722455869996,53505.280584960004
2024-09-19,01:46:47.000,263,11062538,4885,0,1726710406,13228.759124619995,29052.483801509996,53505.31552056
2024-09-19,01:46:48.000,263,11062605,5445,0,1726710407,13228.66481627999,25821.120314729997,53505.27359784001
2024-09-19,01:46:49.000,263,11062536,4765,0,1726710408,13228.57050794,27667.39319868,53505.28757208
2024-09-19,01:46:50.000,263,11062567,5405,0,1726710409,13228.55029901,32283.382045709994,53505.26661072
2024-09-19,01:46:51.000,263,11062554,4965,0,1726710410,13228.455990669994,28590.406280879994,53505.280584960004
2024-09-19,01:46:52.000,263,11062562,4685,0,1726710411,13228.40210018999,28590.265298280006,53505.1897524
2024-09-19,01:46:53.000,263,11062587,5485,0,1726710412,13228.321264469989,28590.19480698,53505.182765280006
2024-09-19,01:46:54.000,263,11062581,5365,0,1726710413,13228.260637679989,24435.670206270006,53505.10590696001
2024-09-19,01:46:55.000,263,11062557,5725,0,1726710414,13228.200010889988,29974.73557767,53505.063984240005
2024-09-19,01:46:56.000,263,11062562,4965,0,1726710415,13228.139384100003,28589.870547,53505.07795848
2024-09-19,01:46:57.000,263,11062562,4925,0,1726710416,13228.045075759997,26743.3509435,53504.994113040004
2024-09-19,01:46:58.000,263,11062537,5405,0,1726710417,13227.991185279992,24896.845438260003,53504.98712592001
2024-09-19,01:46:59.000,263,11062557,5485,0,1726710418,13227.903613249997,26743.132420470007,53504.81943504001
2024-09-19,01:47:00.000,263,11062538,4885,0,1726710419,13227.883404319997,33667.08396993,53504.86834488001
2024-09-19,01:47:01.000,263,11062545,5605,0,1726710420,13227.809304909992,30897.389154239994,53504.86834488001
2024-09-19,01:47:02.000,263,11062561,5605,0,1726710421,13227.809304909992,32743.64793993,53504.77052520001
2024-09-19,01:47:03.000,263,11062516,4925,0,1726710422,13227.768887049991,29973.93197685,53504.68667976
2024-09-19,01:47:04.000,263,11062565,5605,0,1726710423,13227.741941809996,27665.849439209996,53504.69366688
2024-09-19,01:47:05.000,263,11062569,5405,0,1726710424,13227.69478764,23972.915969160007,53504.72161536001
2024-09-19,01:47:06.000,263,11062590,4925,0,1726710425,13227.65436978,31820.007485160007,53504.630782800006
2024-09-19,01:47:07.000,263,11062561,5485,0,1726710426,13227.61395192,31819.831256909994,53504.658731280004
2024-09-19,01:47:08.000,263,11062574,5005,0,1726710427,13227.59374299,32742.879584759998,53504.609821440004
2024-09-19,01:47:09.000,263,11062600,5085,0,1726710428,13227.600479299996,29049.974311230006,53504.58187296001
2024-09-19,01:47:10.000,263,11062610,4925,0,1726710429,13227.58700667999,33665.822175659996,53504.55392448001
2024-09-19,01:47:11.000,263,11062550,4965,0,1726710430,13227.57353406,28588.171706670008,53504.57488584
2024-09-19,01:47:12.000,263,11062552,4845,0,1726710431,13227.59374299,32280.710425440004,53504.512001760006
2024-09-19,01:47:13.000,263,11062535,5525,0,1726710432,13227.58700667999,29511.072002789995,53504.50501464001
2024-09-19,01:47:14.000,263,11062568,5125,0,1726710433,13227.58700667999,30895.746706949998,53504.442130560004
2024-09-19,01:47:15.000,263,11062580,4965,0,1726710434,13227.580270369996,25818.075090569997,53504.44911768
2024-09-19,01:47:16.000,263,11062574,4805,0,1726710435,13227.57353406,25817.983451880005,53504.4211692
2024-09-19,01:47:17.000,263,11062603,5285,0,1726710436,13227.58700667999,27202.622910389997,53504.40020784
2024-09-19,01:47:18.000,263,11062598,5085,0,1726710437,13227.560061439995,24433.047929909997,53504.40719496
2024-09-19,01:47:19.000,263,11062564,5005,0,1726710438,13227.54658881999,26279.264420820007,53504.442130560004
2024-09-19,01:47:20.000,263,11062580,5205,0,1726710439,13227.539852509995,29048.684320440007,53504.40719496
2024-09-19,01:47:21.000,263,11062563,5325,0,1726710440,13227.54658881999,29971.774943070006,53504.43514344001
2024-09-19,01:47:22.000,263,11062588,4845,0,1726710441,13227.560061439995,31356.336861150005,53504.42815632
2024-09-19,01:47:23.000,263,11062553,5365,0,1726710442,13227.580270369996,29048.2754709,53504.42815632
2024-09-19,01:47:24.000,263,11062559,5325,0,1726710443,13227.65436978,33663.98235273,53504.37924648
2024-09-19,01:47:25.000,263,11062550,4925,0,1726710444,13227.735205500001,29971.168717890003,53504.44911768
2024-09-19,01:47:26.000,263,11062548,4965,0,1726710445,13227.762150739996,29047.908916140004,53504.512001760006
2024-09-19,01:47:27.000,263,11062565,5525,0,1726710446,13227.775623360001,29970.978391380006,53504.53995024
2024-09-19,01:47:28.000,263,11062535,5525,0,1726710447,13227.863195389997,23970.314840189996,53504.491040400004
2024-09-19,01:47:29.000,263,11062553,5365,0,1726710448,13227.923822179997,29970.745770089998,53504.560911600005
2024-09-19,01:47:30.000,263,11062585,5245,0,1726710449,13227.957503730002,29970.70347531,53504.58886008
2024-09-19,01:47:31.000,263,11062582,4845,0,1726710450,13228.011394209992,28585.803198990005,53504.58886008
2024-09-19,01:47:32.000,263,11062591,5445,0,1726710451,13228.051812069993,29970.428559239997,53504.58187296001
2024-09-19,01:47:33.000,263,11062550,4845,0,1726710452,13228.092229929993,28124.049938340002,53504.6657184
2024-09-19,01:47:34.000,263,11062606,4925,0,1726710453,13228.132647789993,30431.86460904,53504.63776992
2024-09-19,01:47:35.000,263,11062617,5325,0,1726710454,13228.193274579993,29970.22413447,53504.658731280004
2024-09-19,01:47:36.000,263,11062568,4965,0,1726710455,13228.213483509993,29508.562512510005,53504.71462824
2024-09-19,01:47:37.000,263,11062547,5405,0,1726710456,13228.220219819988,27200.635055730003,53504.777512320004
2024-09-19,01:47:38.000,263,11062559,5365,0,1726710457,13228.247165059998,29046.865644899997,53504.76353808
2024-09-19,01:47:39.000,263,11062587,5485,0,1726710458,13228.260637679989,27200.444729220006,53504.85437064
2024-09-19,01:47:40.000,263,11062607,5605,0,1726710459,13228.307791849998,24430.890896130004,53504.83340928
2024-09-19,01:47:41.000,263,11062549,5525,0,1726710460,13228.287582919998,26738.776058129995,53504.86135776
2024-09-19,01:47:42.000,263,11062595,5085,0,1726710461,13228.354946019994,25815.509207249997,53504.92424184
2024-09-19,01:47:43.000,263,11062602,4965,0,1726710462,13228.40210018999,30431.20199082,53504.966164560006
2024-09-19,01:47:44.000,263,11062604,4965,0,1726710463,13228.44251804999,28123.175846219994,53504.9801388
2024-09-19,01:47:45.000,263,11062596,5165,0,1726710464,13228.44251804999,32738.812236750004,53504.966164560006
2024-09-19,01:47:46.000,263,11062580,4925,0,1726710465,13228.48967222,32277.115369139996,53505.00110016
2024-09-19,01:47:47.000,263,11062551,5445,0,1726710466,13228.476199599994,32738.52322242,53504.994113040004
2024-09-19,01:47:48.000,263,11062590,5044,0,1726710467,13228.56377162999,32738.36814156,53505.07795848
2024-09-19,01:47:49.000,263,11062613,5365,0,1726710468,13228.55029901,28122.548473650008,53505.12686832001
2024-09-19,01:47:50.000,263,11062574,4965,0,1726710469,13228.54356269999,34584.40840422,53505.12686832001
2024-09-19,01:47:51.000,263,11062621,5445,0,1726710470,13228.557035319995,33199.52927529,53505.22468800001
2024-09-19,01:47:52.000,263,11062547,5205,0,1726710471,13228.58398055999,35045.64707838,53505.19673952
2024-09-19,01:47:53.000,263,11062585,5525,0,1726710472,13228.57050794,29968.236279810008,53505.25263648001
2024-09-19,01:47:54.000,263,11062552,5005,0,1726710473,13228.56377162999,26737.084266930004,53505.24564936
2024-09-19,01:47:55.000,263,11062564,5085,0,1726710474,13228.56377162999,27198.520316730006,53505.29455920001
2024-09-19,01:47:56.000,263,11062605,4925,0,1726710475,13228.536826389995,29044.616972429998,53505.32250768001
2024-09-19,01:47:57.000,263,11062606,4765,0,1726710476,13228.54356269999,33198.51420057,53505.3644304
2024-09-19,01:47:58.000,263,11062591,5485,0,1726710477,13228.557035319995,29505.848597460004,53505.350456160006
2024-09-19,01:47:59.000,263,11062598,5005,0,1726710478,13228.496408529994,32275.049974049994,53505.44128872001
2024-09-19,01:48:00.000,263,11062582,4885,0,1726710479,13228.48967222,28120.821436800004,53505.47622432
2024-09-19,01:48:01.000,263,11062561,5485,0,1726710480,13228.449254359999,28120.631110290007,53505.52513416
2024-09-19,01:48:02.000,263,11062616,5044,0,1726710481,13228.348209709999,31351.515256230006,53505.448275840004
2024-09-19,01:48:03.000,263,11062589,5565,0,1726710482,13228.361682329989,28582.03191444,53505.47622432
2024-09-19,01:48:04.000,263,11062629,5405,0,1726710483,13228.294319229994,25812.534474390006,53505.52513416
2024-09-19,01:48:05.000,263,11062613,5405,0,1726710484,13228.186538269998,31351.134603209997,53505.567056880005
2024-09-19,01:48:06.000,263,11062628,4605,0,1726710485,13228.146120409998,29504.798277089998,53505.636928080006
2024-09-19,01:48:07.000,263,11062593,5325,0,1726710486,13228.031603139993,25812.252509190002,53505.6439152
2024-09-19,01:48:08.000,263,11062583,5285,0,1726710487,13227.984448969997,31812.373277370003,53505.65788944001
2024-09-19,01:48:09.000,263,11062552,4605,0,1726710488,13227.863195389997,29042.953377750004,53505.67186368
2024-09-19,01:48:10.000,263,11062602,5245,0,1726710489,13227.741941809996,30889.141672140002,53505.783657600005
2024-09-19,01:48:11.000,263,11062511,5245,0,1726710490,13227.69478764,32735.287671750004,53505.77667048001
2024-09-19,01:48:12.000,263,11062583,5525,0,1726710491,13227.57353406,32273.745884999997,53505.76968336
2024-09-19,01:48:13.000,263,11062516,4965,0,1726710492,13227.49269834,25811.871856169993,53505.734747760005
2024-09-19,01:48:14.000,263,11062524,4925,0,1726710493,13227.418598929995,29965.825477349994,53505.76968336
2024-09-19,01:48:15.000,263,11062524,5005,0,1726710494,13227.337763209995,26734.8919875,53505.81160608
2024-09-19,01:48:16.000,263,11062528,4765,0,1726710495,13227.277136419994,30888.85970694,53505.8185932
2024-09-19,01:48:17.000,263,11062509,5245,0,1726710496,13227.26366379999,27196.391479469996,53505.83955456
2024-09-19,01:48:18.000,263,11062574,4845,0,1726710497,13227.176091769994,28119.489151229995,53505.86051592
2024-09-19,01:48:19.000,263,11062492,4765,0,1726710498,13227.176091769994,29965.684494750007,53505.96532272001
2024-09-19,01:48:20.000,263,11062521,5245,0,1726710499,13227.149146529999,28581.009790590004,53505.97929696
2024-09-19,01:48:21.000,263,11062518,4965,0,1726710500,13227.122201289989,30427.176937590004,53505.951348480005
2024-09-19,01:48:22.000,263,11062553,5485,0,1726710501,13227.122201289989,25811.582841840005,53506.04916816
2024-09-19,01:48:23.000,263,11062543,5525,0,1726710502,13227.162619149989,27657.785234490002,53506.06314240001
2024-09-19,01:48:24.000,263,11062583,5245,0,1726710503,13227.149146529999,26273.09643207,53506.06314240001
2024-09-19,01:48:25.000,263,11062597,5525,0,1726710504,13227.169355459999,31350.14067588,53506.05615528
2024-09-19,01:48:26.000,263,11062576,5005,0,1726710505,13227.20303700999,26273.047088160005,53506.098078
2024-09-19,01:48:27.000,263,11062553,5125,0,1726710506,13227.236718559994,31350.14772501,53506.12602648
2024-09-19,01:48:28.000,263,11062518,4885,0,1726710507,13227.27040011,34119.47598594001,53506.18192344001
2024-09-19,01:48:29.000,263,11062626,4885,0,1726710508,13227.317554279995,29042.318956050003,53506.20987192001
2024-09-19,01:48:30.000,263,11062620,4925,0,1726710509,13227.32429058999,28580.74897278,53506.272756
2024-09-19,01:48:31.000,263,11062587,5085,0,1726710510,13227.36470844999,29042.304857790004,53506.31467872
2024-09-19,01:48:32.000,263,11062583,5325,0,1726710511,13227.42533523999,29965.409578680003,53506.32166584
2024-09-19,01:48:33.000,263,11062593,5005,0,1726710512,13227.47248941,29965.44482433,53506.42647264001
2024-09-19,01:48:34.000,263,11062612,4965,0,1726710513,13227.46575309999,32273.203101990002,53506.4124984
2024-09-19,01:48:35.000,263,11062623,5325,0,1726710514,13227.54658881999,26734.602973169996,53506.4823696
2024-09-19,01:48:36.000,263,11062624,4965,0,1726710515,13227.647633469991,25349.949416400006,53506.49634384001
2024-09-19,01:48:37.000,263,11062578,4965,0,1726710516,13227.701523949996,30427.099397159996,53506.60115064
2024-09-19,01:48:38.000,263,11062603,5165,0,1726710517,13227.762150739996,27657.735890580007,53506.71294456001
2024-09-19,01:48:39.000,263,11062613,5165,0,1726710518,13227.816041220001,33196.38536330999,53506.73390592001
2024-09-19,01:48:40.000,263,11062553,5445,0,1726710519,13227.890140629992,28119.228333420004,53506.789802880005
2024-09-19,01:48:41.000,263,11062565,5485,0,1726710520,13227.937294800002,25349.907121619995,53506.838712720004
2024-09-19,01:48:42.000,263,11062660,5005,0,1726710521,13227.997921590002,30427.028905860003,53506.908583920005
2024-09-19,01:48:43.000,263,11062671,5245,0,1726710522,13228.078757310002,29042.304857790004,53506.96448088
2024-09-19,01:48:44.000,263,11062568,4765,0,1726710523,13228.186538269998,19349.673567360005,53507.04832632001
2024-09-19,01:48:45.000,263,11062654,4845,0,1726710524,13228.233692439993,28119.200136900006,53507.11819752001
2024-09-19,01:48:46.000,263,11062606,4645,0,1726710525,13228.334737089994,28119.200136900006,53507.1810816
2024-09-19,01:48:47.000,263,11062616,4925,0,1726710526,13228.375154949994,30888.500201310002,53507.25793992
2024-09-19,01:48:48.000,263,11062572,4885,0,1726710527,13228.42230911999,29965.332038249995,53507.39768232
2024-09-19,01:48:49.000,263,11062574,4885,0,1726710528,13228.48293590999,31811.569676550003,53507.44659216
2024-09-19,01:48:50.000,263,11062591,5365,0,1726710529,13228.577244249995,28580.671432350005,53507.46755352
2024-09-19,01:48:51.000,263,11062626,5005,0,1726710530,13228.69176152,27195.940335150008,53507.54441184
2024-09-19,01:48:52.000,263,11062604,4965,0,1726710531,13228.779333549995,27195.898040369997,53507.55838608
2024-09-19,01:48:53.000,263,11062604,5044,0,1726710532,13228.860169269996,33196.1245455,53507.68415424
2024-09-19,01:48:54.000,263,11062626,5005,0,1726710533,13228.988159159991,30426.782186309996,53507.78896104001
2024-09-19,01:48:55.000,263,11062601,5445,0,1726710534,13229.089203809992,35965.38231513,53507.87280648
2024-09-19,01:48:56.000,263,11062631,5165,0,1726710535,13229.217193700002,29965.205153910007,53507.92171632
2024-09-19,01:48:57.000,263,11062607,5485,0,1726710536,13229.345183589998,26272.736926440004,53507.99158752
2024-09-19,01:48:58.000,263,11062620,5125,0,1726710537,13229.500118719989,28580.537498880003,53508.07543296001
2024-09-19,01:48:59.000,263,11062610,4845,0,1726710538,13229.560745509989,34119.07418553,53508.0894072
2024-09-19,01:49:00.000,263,11062598,4765,0,1726710539,13229.695471709994,30888.239383499997,53508.131329920005
2024-09-19,01:49:01.000,263,11062623,5365,0,1726710540,13229.80998898,26272.680533399995,53508.20818824
2024-09-19,01:49:02.000,263,11062627,5405,0,1726710541,13229.958187799995,31811.315907869997,53508.31998216001
2024-09-19,01:49:03.000,263,11062587,5765,0,1726710542,13230.119859239996,30426.634154579995,53508.38985336001
2024-09-19,01:49:04.000,263,11062646,5125,0,1726710543,13230.241112819996,34580.594824889995,53508.41081472001
2024-09-19,01:49:05.000,263,11062560,4765,0,1726710544,13230.375839020002,29503.437795000005,53508.55754424001
2024-09-19,01:49:06.000,263,11062598,4925,0,1726710545,13230.517301530002,28118.741943450004,53508.66933816
2024-09-19,01:49:07.000,263,11062596,4845,0,1726710546,13230.645291419998,26734.060190160002,53508.634402560005
2024-09-19,01:49:08.000,263,11062460,4925,0,1726710547,13230.753072379994,29964.909090450004,53508.76017072
2024-09-19,01:49:09.000,263,11062587,5285,0,1726710548,13230.887798579999,30887.971516560006,53508.802093440005
2024-09-19,01:49:10.000,263,11062569,5285,0,1726710549,13231.015788469995,32272.681466370006,53508.89991312
2024-09-19,01:49:11.000,263,11062588,4645,0,1726710550,13231.12356942999,31811.076237450005,53508.9278616
2024-09-19,01:49:12.000,263,11062592,4605,0,1726710551,13231.26503193999,31349.51330331,53509.03266840001
2024-09-19,01:49:13.000,263,11062564,4925,0,1726710552,13231.440175999996,24426.217322940007,53509.15144944001
2024-09-19,01:49:14.000,263,11062612,4965,0,1726710553,13231.601847439997,28580.10750195,53509.15144944001
2024-09-19,01:49:15.000,263,11062611,5485,0,1726710554,13231.750046259993,27195.37640475,53509.15144944001
2024-09-19,01:49:16.000,263,11062557,5285,0,1726710555,13231.918454009989,29041.55060088,53509.22830776001
2024-09-19,01:49:17.000,263,11062587,5205,0,1726710556,13232.14075223999,29503.057141979996,53509.29119184
2024-09-19,01:49:18.000,263,11062611,5605,0,1726710557,13232.356314159995,29964.507290039997,53509.38901152
2024-09-19,01:49:19.000,263,11062587,5285,0,1726710558,13232.558403459996,26733.566751060003,53509.40298576
2024-09-19,01:49:20.000,263,11062531,5405,0,1726710559,13232.800910619997,29964.366307439996,53509.47984408
2024-09-19,01:49:21.000,263,11062623,5445,0,1726710560,13233.036681469988,28579.62111198,53509.57067664
2024-09-19,01:49:22.000,263,11062604,4845,0,1726710561,13233.29939755999,25348.603032569998,53509.640547840005
2024-09-19,01:49:23.000,263,11062388,5005,0,1726710562,13233.575586269995,28579.346195909995,53509.77330312
2024-09-19,01:49:24.000,263,11062616,5044,0,1726710563,13233.871983910001,27656.093443289996,53509.766316
2024-09-19,01:49:25.000,263,11062564,4965,0,1726710564,13234.121227379997,29502.176000730004,53509.86413568
2024-09-19,01:49:26.000,263,11062560,4925,0,1726710565,13234.424361329999,26732.78429763,53509.927019760005
2024-09-19,01:49:27.000,263,11062570,4765,0,1726710566,13234.693813729995,29501.964526829994,53509.93400688
2024-09-19,01:49:28.000,263,11062596,5005,0,1726710567,13235.057574469996,31348.018887750004,53510.06676216001
2024-09-19,01:49:29.000,263,11062523,5285,0,1726710568,13235.313554250002,29963.280741420007,53510.12265912
2024-09-19,01:49:30.000,263,11062599,5525,0,1726710569,13235.569534029994,28578.563742479993,53510.2204788
2024-09-19,01:49:31.000,263,11062603,5325,0,1726710570,13235.791832259994,23501.505400409995,53510.26938864
2024-09-19,01:49:32.000,263,11062534,4885,0,1726710571,13236.00065786999,33193.82652911999,53510.35323408001
2024-09-19,01:49:33.000,263,11062572,4965,0,1726710572,13236.222956099991,30886.10349711,53510.42310528001
2024-09-19,01:49:34.000,263,11062609,5445,0,1726710573,13236.445254329992,26732.206268969996,53510.5348992
2024-09-19,01:49:35.000,263,11062590,4965,0,1726710574,13236.660816249998,29501.42174382,53510.56983480001
2024-09-19,01:49:36.000,263,11062581,5125,0,1726710575,13236.889850789994,28116.838678350003,53510.6746416
2024-09-19,01:49:37.000,263,11062548,5005,0,1726710576,13237.07846746999,29040.020939669994,53510.73053856
2024-09-19,01:49:38.000,263,11062605,5405,0,1726710577,13237.28729308,29963.05516926,53510.80040976
2024-09-19,01:49:39.000,263,11062617,5445,0,1726710578,13237.462437139991,28578.458005530003,53510.89124232
2024-09-19,01:49:40.000,263,11062575,5365,0,1726710579,13237.644317509992,24424.53963,53510.96111352
2024-09-19,01:49:41.000,263,11062574,5005,0,1726710580,13237.846406809993,29963.111562299993,53511.04495896001
2024-09-19,01:49:42.000,263,11062601,5485,0,1726710581,13238.122595519999,33655.5163476,53511.12181728001
2024-09-19,01:49:43.000,263,11062595,5365,0,1726710582,13238.33815743999,30886.350216659994,53511.219636960006
2024-09-19,01:49:44.000,263,11062601,5245,0,1726710583,13238.573928289996,32271.060166469993,53511.268546800005
2024-09-19,01:49:45.000,263,11062571,5245,0,1726710584,13238.829908070002,26732.50233243,53511.3034824
2024-09-19,01:49:46.000,263,11062582,5125,0,1726710585,13239.018524749998,30424.885970339994,53511.42925056001
2024-09-19,01:49:47.000,263,11062639,5565,0,1726710586,13239.220614049998,28117.19113485,53511.52008312
2024-09-19,01:49:48.000,263,11062609,5325,0,1726710587,13239.51701168999,30886.526444910007,53511.666812639996
2024-09-19,01:49:49.000,263,11062617,5245,0,1726710588,13239.671946819995,33655.92519713999,53511.69476112001
2024-09-19,01:49:50.000,263,11062637,5445,0,1726710589,13239.921190289992,27194.347231770007,53511.71572248001
2024-09-19,01:49:51.000,263,11062622,4845,0,1726710590,13240.116543279997,28579.071279840005,53511.8275164
2024-09-19,01:49:52.000,263,11062601,5605,0,1726710591,13240.291687339988,28579.226360700006,53511.939310320005
2024-09-19,01:49:53.000,263,11062588,5085,0,1726710592,13240.466831399994,26733.186098039994,53512.0021944
2024-09-19,01:49:54.000,263,11062638,4965,0,1726710593,13240.57461235999,33194.91209514,53512.06507848
2024-09-19,01:49:55.000,263,11062591,5405,0,1726710594,13240.75649272999,26271.80644128,53512.155911040005
2024-09-19,01:49:56.000,263,11062597,5245,0,1726710595,13240.92490048,29964.32401266,53512.21879512001
2024-09-19,01:49:57.000,263,11062621,5445,0,1726710596,13241.059626679991,29041.416667409998,53512.2816792
2024-09-19,01:49:58.000,263,11062609,5405,0,1726710597,13241.261715979992,32272.392452040003,53512.33058904
2024-09-19,01:49:59.000,263,11062592,5044,0,1726710598,13241.329079080002,29503.198124579998,53512.393473120006
2024-09-19,01:50:00.000,263,11062587,5445,0,1726710599,13241.443596349993,26734.046091900003,53512.49827992
2024-09-19,01:50:01.000,263,11062583,5365,0,1726710600,13241.510959449988,34580.56662837,53512.610073840005
2024-09-19,01:50:02.000,263,11062585,5165,0,1726710601,13241.551377309988,35042.2916925,53512.61706096
2024-09-19,01:50:03.000,263,11062620,4885,0,1726710602,13241.605267789993,29965.367283900006,53512.71488064
2024-09-19,01:50:04.000,263,11062572,4925,0,1726710603,13241.638949339998,26734.743955769998,53512.735842
2024-09-19,01:50:05.000,263,11062594,5044,0,1726710604,13241.699576129999,26273.462986829996,53512.8406488
2024-09-19,01:50:06.000,263,11062640,5005,0,1726710605,13241.706312439994,29966.08629516,53512.93846848001
2024-09-19,01:50:07.000,263,11062654,5044,0,1726710606,13241.733257679989,31812.54950562,53512.994365440005
2024-09-19,01:50:08.000,263,11062585,5245,0,1726710607,13241.726521369994,32735.82340563,53512.994365440005
2024-09-19,01:50:09.000,263,11062602,4765,0,1726710608,13241.75346660999,32735.97143736,53513.113146480006
2024-09-19,01:50:10.000,263,11062609,5245,0,1726710609,13241.75346660999,32274.619977120004,53513.18301768001
2024-09-19,01:50:11.000,263,11062596,4925,0,1726710610,13241.81409339999,33659.56959735,53513.259876000004
2024-09-19,01:50:12.000,263,11062587,5684,0,1726710611,13241.81409339999,29967.249401609995,53513.26686312
2024-09-19,01:50:13.000,263,11062670,4845,0,1726710612,13241.8814565,29044.236319410003,53513.3646828
2024-09-19,01:50:14.000,263,11062611,5285,0,1726710613,13241.93534697999,29506.017776580004,53513.378657040004
2024-09-19,01:50:15.000,263,11062622,4925,0,1726710614,13242.009446389995,33198.71862534,53513.46948960001
2024-09-19,01:50:16.000,263,11062657,5285,0,1726710615,13242.110491039995,29506.398429599998,53513.5742964
2024-09-19,01:50:17.000,263,11062650,4765,0,1726710616,13242.19806306999,32737.58568813,53513.616219120006
2024-09-19,01:50:18.000,263,11062502,4765,0,1726710617,13242.292371409996,29506.764984359994,53513.67211608
2024-09-19,01:50:19.000,263,11062635,5405,0,1726710618,13242.373207129996,28122.224213669993,53513.735000160006
2024-09-19,01:50:20.000,263,11062563,5085,0,1726710619,13242.507933330002,33199.719601799996,53513.81185848
2024-09-19,01:50:21.000,263,11062580,4925,0,1726710620,13242.514669639997,36892.56143315999,53513.83980696
2024-09-19,01:50:22.000,263,11062589,5285,0,1726710621,13242.555087499997,28122.900930150005,53513.951600880006
2024-09-19,01:50:23.000,263,11062657,5445,0,1726710622,13242.662868459993,30892.602794970007,53514.04243344001
2024-09-19,01:50:24.000,263,11062546,4725,0,1726710623,13242.689813700003,35508.648035039994,53514.05640768
2024-09-19,01:50:25.000,263,11062582,5085,0,1726710624,13242.736967869998,31816.25029887,53514.217111440004
2024-09-19,01:50:26.000,263,11062625,5445,0,1726710625,13242.770649419988,28123.803218789995,53514.23108568001
2024-09-19,01:50:27.000,263,11062612,5044,0,1726710626,13242.817803589998,32278.19388603,53514.27999552001
2024-09-19,01:50:28.000,263,11062616,4805,0,1726710627,13242.831276209989,27662.59274115,53514.32890536001
2024-09-19,01:50:29.000,263,11062565,5405,0,1726710628,13242.817803589998,28124.275510499996,53514.384802320004
2024-09-19,01:50:30.000,263,11062600,4845,0,1726710629,13242.817803589998,25816.573625880003,53514.44768640001
2024-09-19,01:50:31.000,263,11062618,5205,0,1726710630,13242.831276209989,27663.08618025,53514.51057048
2024-09-19,01:50:32.000,263,11062637,5285,0,1726710631,13242.817803589998,31817.575535309996,53514.56646744001
2024-09-19,01:50:33.000,263,11062625,5445,0,1726710632,13242.770649419988,26740.33391586,53514.5874288
2024-09-19,01:50:34.000,263,11062627,5325,0,1726710633,13242.743704179993,35049.11525033999,53514.6573
2024-09-19,01:50:35.000,263,11062633,5485,0,1726710634,13242.763913109993,31356.745710689996,53514.69922272
2024-09-19,01:50:36.000,263,11062554,4725,0,1726710635,13242.770649419988,23971.583683589997,53514.73415832001
2024-09-19,01:50:37.000,263,11062585,5405,0,1726710636,13242.763913109993,30895.852443900003,53514.78306816001
2024-09-19,01:50:38.000,263,11062595,5285,0,1726710637,13242.770649419988,33204.16760283,53514.89486208
2024-09-19,01:50:39.000,263,11062573,5325,0,1726710638,13242.730231559988,30896.663093850002,53514.908836320006
2024-09-19,01:50:40.000,263,11062622,4845,0,1726710639,13242.710022630003,32281.838286240003,53514.99966888001
2024-09-19,01:50:41.000,263,11062637,5325,0,1726710640,13242.656132149998,24896.796094350007,53515.02063024
2024-09-19,01:50:42.000,263,11062588,4885,0,1726710641,13242.656132149998,30436.566378749994,53515.13242416
2024-09-19,01:50:43.000,263,11062595,5365,0,1726710642,13242.622450599993,30898.742587200002,53515.18832112
2024-09-19,01:50:44.000,263,11062612,4605,0,1726710643,13242.608977980002,26744.9722434,53515.31408928001
2024-09-19,01:50:45.000,263,11062638,4845,0,1726710644,13242.602241669993,30900.067823639998,53515.293127920006
2024-09-19,01:50:46.000,263,11062614,5005,0,1726710645,13242.642659529993,25822.967186790003,53515.44684456
2024-09-19,01:50:47.000,263,11062628,4925,0,1726710646,13242.629186910002,29054.958046140004,53515.48178016001
2024-09-19,01:50:48.000,263,11062608,4845,0,1726710647,13242.582032739992,31825.38597135,53515.54466424
2024-09-19,01:50:49.000,263,11062625,5205,0,1726710648,13242.548351190002,29517.923757149998,53515.62152256001
2024-09-19,01:50:50.000,263,11062644,5005,0,1726710649,13242.555087499997,30903.430258649998,53515.76126496
2024-09-19,01:50:51.000,263,11062654,4885,0,1726710650,13242.521405949992,32750.718217319998,53515.75427784
2024-09-19,01:50:52.000,263,11062595,5245,0,1726710651,13242.521405949992,26288.48468286,53515.75427784
2024-09-19,01:50:53.000,263,11062585,5365,0,1726710652,13242.534878569997,28597.342624800003,53515.85209752
2024-09-19,01:50:54.000,263,11062567,5405,0,1726710653,13242.487724400002,31829.608400219993,53515.92196872
2024-09-19,01:50:55.000,263,11062596,5205,0,1726710654,13242.447306540002,24905.656850760002,53515.942930080004
2024-09-19,01:50:56.000,263,11062579,5285,0,1726710655,13242.427097610002,24444.721289189998,53516.012801280005
2024-09-19,01:50:57.000,263,11062560,4925,0,1726710656,13242.359734509992,32755.32129921,53516.04074976
2024-09-19,01:50:58.000,263,11062582,4885,0,1726710657,13242.319316649991,28139.43114,53516.00581416001
2024-09-19,01:50:59.000,263,11062563,5245,0,1726710658,13242.272162479996,31833.499519980003,53516.11760808
2024-09-19,01:51:00.000,263,11062590,5085,0,1726710659,13242.218271999991,28140.86916252,53516.061711120004
2024-09-19,01:51:01.000,263,11062609,5405,0,1726710660,13242.211535689996,32758.288982939994,53516.11760808
2024-09-19,01:51:02.000,263,11062624,4965,0,1726710661,13242.19806306999,34144.04925312,53516.13856944
2024-09-19,01:51:03.000,263,11062584,4845,0,1726710662,13242.211535689996,28142.79357501,53516.110620960004
2024-09-19,01:51:04.000,263,11062518,4765,0,1726710663,13242.19806306999,28143.399800190004,53516.10363384001
2024-09-19,01:51:05.000,263,11062584,4725,0,1726710664,13242.22500831,27220.555897109996,53516.0197884
2024-09-19,01:51:06.000,263,11062591,5365,0,1726710665,13242.15764520999,29067.865003169994,53515.98485280001
2024-09-19,01:51:07.000,263,11062598,4685,0,1726710666,13242.11722734999,31838.419812720007,53515.99882704
2024-09-19,01:51:08.000,263,11062556,5085,0,1726710667,13242.0835458,29530.464159420007,53515.95690432001
2024-09-19,01:51:09.000,263,11062575,5365,0,1726710668,13242.009446389995,29992.626269610002,53515.82414904
2024-09-19,01:51:10.000,263,11062569,5485,0,1726710669,13241.97576483999,23067.68079282,53515.80318768
2024-09-19,01:51:11.000,263,11062578,4765,0,1726710670,13241.928610669995,29531.8457889,53515.73331648
2024-09-19,01:51:12.000,263,11062584,4965,0,1726710671,13241.83430232999,32302.492237140003,53515.705368
2024-09-19,01:51:13.000,263,11062541,5285,0,1726710672,13241.719785059999,29532.63529146,53515.60056120001
2024-09-19,01:51:14.000,263,11062583,5285,0,1726710673,13241.618740409998,31841.591921219995,53515.59357408
2024-09-19,01:51:15.000,263,11062605,5485,0,1726710674,13241.517695759998,31842.02896728,53515.4258832
2024-09-19,01:51:16.000,263,11062536,4845,0,1726710675,13241.362760629992,28148.72894247,53515.342037760005
2024-09-19,01:51:17.000,263,11062609,5205,0,1726710676,13241.275188599997,31381.114553100007,53515.18832112
2024-09-19,01:51:18.000,263,11062584,5085,0,1726710677,13241.174143949997,32304.853695690006,53515.16735976001
2024-09-19,01:51:19.000,263,11062587,5445,0,1726710678,13241.100044539991,30458.29179741,53515.03460448
2024-09-19,01:51:20.000,263,11062617,5605,0,1726710679,13240.972054649996,30920.348170650002,53514.936784800004
2024-09-19,01:51:21.000,263,11062563,5365,0,1726710680,13240.88448262,30920.749971059995,53514.87390072
2024-09-19,01:51:22.000,263,11062621,5525,0,1726710681,13240.8036469,27689.01992952,53514.7271712
2024-09-19,01:51:23.000,263,11062625,5165,0,1726710682,13240.709338559995,30921.377343629996,53514.573454560006
2024-09-19,01:51:24.000,263,11062618,4605,0,1726710683,13240.65544807999,27689.541565139996,53514.454673520006
2024-09-19,01:51:25.000,263,11062638,4965,0,1726710684,13240.608293909994,30921.877831859994,53514.335892480005
2024-09-19,01:51:26.000,263,11062602,4965,0,1726710685,13240.55440342999,27689.957463810002,53514.25903416001
2024-09-19,01:51:27.000,263,11062637,5525,0,1726710686,13240.493776639989,29537.139685529997,53514.08435616
2024-09-19,01:51:28.000,263,11062453,5125,0,1726710687,13240.466831399994,31384.216170300002,53513.96557512
2024-09-19,01:51:29.000,263,11062480,4885,0,1726710688,13240.453358779989,35540.002565279996,53513.92365240001
2024-09-19,01:51:30.000,263,11062592,4845,0,1726710689,13240.392731989989,31846.364182229998,53513.72801304001
2024-09-19,01:51:31.000,263,11062620,4725,0,1726710690,13240.332105199988,29076.168878309996,53513.52538656
2024-09-19,01:51:32.000,263,11062553,5405,0,1726710691,13240.318632579998,30461.548495469993,53513.40660552
2024-09-19,01:51:33.000,263,11062582,4685,0,1726710692,13240.258005789998,31385.2030485,53513.24590176
2024-09-19,01:51:34.000,263,11062620,5044,0,1726710693,13240.204115309993,24459.397577850003,53513.1201336
2024-09-19,01:51:35.000,263,11062590,4925,0,1726710694,13240.190642690002,30000.457853040003,53512.994365440005
2024-09-19,01:51:36.000,263,11062635,5245,0,1726710695,13240.109806970002,27230.248450860003,53512.90353288
2024-09-19,01:51:37.000,263,11062612,5085,0,1726710696,13240.109806970002,28153.910053019994,53512.68693216
2024-09-19,01:51:38.000,263,11062606,5085,0,1726710697,13240.002026009992,26307.136680840005,53512.658983680005
2024-09-19,01:51:39.000,263,11062605,5405,0,1726710698,13239.867299810001,32771.66118255,53512.37949888
2024-09-19,01:51:40.000,263,11062658,5005,0,1726710699,13239.80667302,29077.994602980005,53512.30962768
2024-09-19,01:51:41.000,263,11062591,5285,0,1726710700,13239.65847419999,31848.634002089995,53512.06507848
2024-09-19,01:51:42.000,263,11062577,5325,0,1726710701,13239.530484309995,30001.804236869997,53511.96027168001
2024-09-19,01:51:43.000,263,11062603,5325,0,1726710702,13239.429439659994,28154.840538179997,53511.84847776
2024-09-19,01:51:44.000,263,11062615,5325,0,1726710703,13239.301449769999,30463.656185340005,53511.71572248001
2024-09-19,01:51:45.000,263,11062617,5285,0,1726710704,13239.106096779993,30463.754873159996,53511.52008312
2024-09-19,01:51:46.000,263,11062618,5005,0,1726710705,13238.957897959997,29078.607877290007,53511.387327840006
2024-09-19,01:51:47.000,263,11062574,5005,0,1726710706,13238.762544969992,29078.650172070003,53511.198675600004
2024-09-19,01:51:48.000,263,11062591,5485,0,1726710707,13238.56719198,30002.2342338,53511.00303624001
2024-09-19,01:51:49.000,263,11062612,4885,0,1726710708,13238.37857529999,32310.922996620007,53510.84233248
2024-09-19,01:51:50.000,263,11062626,5125,0,1726710709,13238.21690385999,31387.367131410007,53510.660667359996
2024-09-19,01:51:51.000,263,11062644,5005,0,1726710710,13238.075441349989,30925.571575979993,53510.44406664
2024-09-19,01:51:52.000,263,11062648,4765,0,1726710711,13237.900297289998,29540.234253600007,53510.262401520005
2024-09-19,01:51:53.000,263,11062626,4925,0,1726710712,13237.752098470002,31387.092215340002,53510.045800800006
2024-09-19,01:51:54.000,263,11062602,4765,0,1726710713,13237.550009170001,29078.332961220003,53509.857148560004
2024-09-19,01:51:55.000,263,11062557,5405,0,1726710714,13237.3681288,29539.98753405,53509.689457680004
2024-09-19,01:51:56.000,263,11062609,5645,0,1726710715,13237.14583057,33695.604749909995,53509.486831199996
2024-09-19,01:51:57.000,263,11062632,4845,0,1726710716,13236.990895439994,30463.282581449996,53509.23529488
2024-09-19,01:51:58.000,263,11062631,5445,0,1726710717,13236.761860899998,33695.322784710006,53509.08157824001
2024-09-19,01:51:59.000,263,11062599,5485,0,1726710718,13236.600189459998,26307.249466919995,53508.88593888
2024-09-19,01:52:00.000,263,11062646,4965,0,1726710719,13236.425045399992,34618.34996517,53508.64837680001
2024-09-19,01:52:01.000,263,11062639,5245,0,1726710720,13236.16906562,27692.100399329996,53508.43177608
2024-09-19,01:52:02.000,263,11062588,4965,0,1726710721,13235.973712629995,29538.824427600004,53508.20818824
2024-09-19,01:52:03.000,263,11062621,5445,0,1726710722,13235.78509595,29076.838545659994,53508.019536
2024-09-19,01:52:04.000,263,11062639,5405,0,1726710723,13235.630160819994,28614.873811109996,53507.795948160005
2024-09-19,01:52:05.000,263,11062624,5044,0,1726710724,13235.495434619988,30461.576691990005,53507.65620576
2024-09-19,01:52:06.000,263,11062616,4965,0,1726710725,13235.306817939992,35078.6652033,53507.41864368
2024-09-19,01:52:07.000,263,11062634,5085,0,1726710726,13235.138410189997,30461.181940709997,53507.243965680005
2024-09-19,01:52:08.000,263,11062601,5405,0,1726710727,13235.010420300001,27690.60598377,53507.09024904
2024-09-19,01:52:09.000,263,11062597,5765,0,1726710728,13234.82853993,23073.13681944,53506.838712720004
2024-09-19,01:52:10.000,263,11062656,5044,0,1726710729,13234.68707742,26305.12062966,53506.671021840004
2024-09-19,01:52:11.000,263,11062649,5485,0,1726710730,13234.51866966999,28613.70365553,53506.54525368001
2024-09-19,01:52:12.000,263,11062573,5525,0,1726710731,13234.276162509988,25381.53656793,53506.37756280001
2024-09-19,01:52:13.000,263,11062558,4925,0,1726710732,13234.074073210002,29075.294786190003,53506.19589768
2024-09-19,01:52:14.000,263,11062631,5325,0,1726710733,13233.912401770001,28151.738920980002,53506.00724544
2024-09-19,01:52:15.000,263,11062661,5645,0,1726710734,13233.66315829999,31383.694534680006,53505.84654168001
2024-09-19,01:52:16.000,263,11062631,5445,0,1726710735,13233.46106899999,29074.850691,53505.72077352
2024-09-19,01:52:17.000,263,11062584,4925,0,1726710736,13233.272452319994,30921.574719270007,53505.5041728
2024-09-19,01:52:18.000,263,11062634,5125,0,1726710737,13233.097308259988,27689.33009124,53505.4343016
2024-09-19,01:52:19.000,263,11062585,5405,0,1726710738,13232.875010030002,30459.518346030003,53505.26661072
2024-09-19,01:52:20.000,263,11062609,5525,0,1726710739,13232.720074899997,26765.647341689997,53505.20372664001
2024-09-19,01:52:21.000,263,11062566,4725,0,1726710740,13232.47083143,30459.285724739995,53504.994113040004
2024-09-19,01:52:22.000,263,11062641,5405,0,1726710741,13232.28895106,29073.927254969996,53504.88231912
2024-09-19,01:52:23.000,263,11062626,5044,0,1726710742,13232.10033437999,26765.111607810002,53504.72161536001
2024-09-19,01:52:24.000,263,11062620,4965,0,1726710743,13231.925190319998,26303.252610209995,53504.63776992
2024-09-19,01:52:25.000,263,11062629,5405,0,1726710744,13231.851090909993,31381.974546960002,53504.51898888
2024-09-19,01:52:26.000,263,11062599,5325,0,1726710745,13231.763518879998,29073.222341970002,53504.36527224001
2024-09-19,01:52:27.000,263,11062653,5165,0,1726710746,13231.628792679992,34151.96542610999,53504.295401040006
2024-09-19,01:52:28.000,263,11062651,5525,0,1726710747,13231.561429579997,34613.64114633,53504.225529840005
2024-09-19,01:52:29.000,263,11062621,5325,0,1726710748,13231.446912309992,26764.392596549995,53504.07880032001
2024-09-19,01:52:30.000,263,11062642,5125,0,1726710749,13231.406494449991,32304.93828525,53503.99495488
2024-09-19,01:52:31.000,263,11062639,5245,0,1726710750,13231.339131349996,26764.237515689994,53503.92508368
2024-09-19,01:52:32.000,263,11062666,4965,0,1726710751,13231.305449799991,31381.326027000003,53503.841238240006
2024-09-19,01:52:33.000,263,11062679,5205,0,1726710752,13231.278504559996,29072.714804610005,53503.74341856001
2024-09-19,01:52:34.000,263,11062561,5485,0,1726710753,13231.258295629996,28149.165988530003,53503.70848296
2024-09-19,01:52:35.000,263,11062643,5405,0,1726710754,13231.27176825,27225.63831984,53503.63162464
2024-09-19,01:52:36.000,263,11062573,5325,0,1726710755,13231.305449799991,25840.29394833,53503.61066328
2024-09-19,01:52:37.000,263,11062624,4885,0,1726710756,13231.24482300999,26763.617192250007,53503.484895120004
2024-09-19,01:52:38.000,263,11062641,5605,0,1726710757,13231.258295629996,23531.52059595,53503.42201104
2024-09-19,01:52:39.000,263,11062634,4845,0,1726710758,13231.23135039,30918.656379449996,53503.387075440005
2024-09-19,01:52:40.000,263,11062671,5405,0,1726710759,13231.21114146,32765.309916419996,53503.317204240004
2024-09-19,01:52:41.000,263,11062634,4925,0,1726710760,13231.25155932,30456.564760559995,53503.29624288
2024-09-19,01:52:42.000,263,11062654,5085,0,1726710761,13231.27176825,29994.663468180006,53503.26130728001
2024-09-19,01:52:43.000,263,11062632,4885,0,1726710762,13231.258295629996,29532.818568839997,53503.18444896
2024-09-19,01:52:44.000,263,11062646,5165,0,1726710763,13231.29197718,29532.733979280005,53503.16348760001
2024-09-19,01:52:45.000,263,11062665,5445,0,1726710764,13231.29197718,27685.636347120002,53503.121564880006
2024-09-19,01:52:46.000,263,11062681,5405,0,1726710765,13231.33239504,30455.676570180003,53503.16348760001
2024-09-19,01:52:47.000,263,11062622,4645,0,1726710766,13231.33239504,27223.657514310005,53503.13553912
2024-09-19,01:52:48.000,263,11062573,5325,0,1726710767,13231.345867659991,26300.066403450008,53503.051693680005
2024-09-19,01:52:49.000,263,11062595,5485,0,1726710768,13231.359340279996,32763.702714779996,53503.0586808
2024-09-19,01:52:50.000,263,11062682,4925,0,1726710769,13231.318922419996,29531.627265870004,53503.03073232
2024-09-19,01:52:51.000,263,11062628,4845,0,1726710770,13231.298713489996,29993.204298270008,53503.03771944
2024-09-19,01:52:52.000,263,11062631,5325,0,1726710771,13231.285240869991,22144.188369780008,53502.9888096
2024-09-19,01:52:53.000,263,11062642,4965,0,1726710772,13231.22461407999,28607.733042420004,53503.0586808
2024-09-19,01:52:54.000,263,11062631,5365,0,1726710773,13231.197668839995,27222.501456989994,53503.01675808
2024-09-19,01:52:55.000,263,11062662,4605,0,1726710774,13231.15051467,31377.625233750005,53503.07265504001
2024-09-19,01:52:56.000,263,11062602,4965,0,1726710775,13231.116833119995,29068.93647093,53503.03073232
2024-09-19,01:52:57.000,263,11062578,4845,0,1726710776,13231.08988788,28607.091571590005,53502.92592552001
2024-09-19,01:52:58.000,263,11062638,5005,0,1726710777,13231.035997399995,26298.480349200006,53502.93989976
2024-09-19,01:52:59.000,263,11062630,5085,0,1726710778,13230.995579539995,29991.794472270005,53502.89098992
2024-09-19,01:53:00.000,263,11062625,5365,0,1726710779,13230.995579539995,30453.434946840003,53502.90496416001
2024-09-19,01:53:01.000,263,11062621,5365,0,1726710780,13231.00231584999,32761.707810990003,53502.89797704
2024-09-19,01:53:02.000,263,11062599,5645,0,1726710781,13230.90800751,29068.048280550007,53502.814131600004
2024-09-19,01:53:03.000,263,11062603,5565,0,1726710782,13230.847380719999,26759.451156420007,53502.82111872
2024-09-19,01:53:04.000,263,11062620,4965,0,1726710783,13230.793490239994,30452.82872166,53502.765221760004
2024-09-19,01:53:05.000,263,11062672,4965,0,1726710784,13230.692445589993,28606.00600557,53502.68836344001
2024-09-19,01:53:06.000,263,11062618,4765,0,1726710785,13230.571192009993,29067.449104500003,53502.75124752
2024-09-19,01:53:07.000,263,11062591,5445,0,1726710786,13230.449938429992,28144.020123630005,53502.667402080006
2024-09-19,01:53:08.000,263,11062581,5525,0,1726710787,13230.301739609997,28605.583057769996,53502.59054376001
2024-09-19,01:53:09.000,263,11062619,5245,0,1726710788,13230.11312293,28143.829797119994,53502.55560816
2024-09-19,01:53:10.000,263,11062640,5205,0,1726710789,13229.978396729995,24911.902379940002,53502.499711200006
2024-09-19,01:53:11.000,263,11062621,5165,0,1726710790,13229.756098499995,29528.63138562,53502.35298168001
2024-09-19,01:53:12.000,263,11062640,5125,0,1726710791,13229.560745509989,27681.82276779,53502.34599456
2024-09-19,01:53:13.000,263,11062611,5325,0,1726710792,13229.358656209988,29990.144975849995,53502.22721352
2024-09-19,01:53:14.000,263,11062602,5005,0,1726710793,13229.149830599992,29066.617307160006,53502.20625216001
2024-09-19,01:53:15.000,263,11062659,5285,0,1726710794,13228.900587129996,31374.890171310006,53502.03157416
2024-09-19,01:53:16.000,263,11062628,4645,0,1726710795,13228.698497829995,30451.4047974,53502.01759992001
2024-09-19,01:53:17.000,263,11062621,5325,0,1726710796,13228.415572809994,26757.77346348,53501.93375448
2024-09-19,01:53:18.000,263,11062643,5445,0,1726710797,13228.193274579993,24449.211584999997,53501.81497344
2024-09-19,01:53:19.000,263,11062625,5245,0,1726710798,13227.964240039997,32297.54374788,53501.81497344
2024-09-19,01:53:20.000,263,11062660,5245,0,1726710799,13227.714996570001,30450.699884400005,53501.66824392
2024-09-19,01:53:21.000,263,11062618,5044,0,1726710800,13227.519643579995,30450.495459629994,53501.59837272
2024-09-19,01:53:22.000,263,11062604,4925,0,1726710801,13227.31081797,31373.67067182,53501.47959168
2024-09-19,01:53:23.000,263,11062613,5205,0,1726710802,13227.054838189993,31835.113770750002,53501.40273336
2024-09-19,01:53:24.000,263,11062599,5325,0,1726710803,13226.785385789997,30911.501512500006,53501.276965200006
2024-09-19,01:53:25.000,263,11062662,5044,0,1726710804,13226.529406009991,27679.630488359995,53501.18613264
2024-09-19,01:53:26.000,263,11062696,4605,0,1726710805,13226.300371469995,32296.169167529995,53501.088312960004
2024-09-19,01:53:27.000,263,11062653,5485,0,1726710806,13226.051128,30449.381697089993,53500.96254480001
2024-09-19,01:53:28.000,263,11062612,4845,0,1726710807,13225.822093459989,27217.552967730007,53500.87869936
2024-09-19,01:53:29.000,263,11062472,5005,0,1726710808,13225.620004160002,30910.726108200004,53500.80184104
2024-09-19,01:53:30.000,263,11062627,5565,0,1726710809,13225.404442239997,25832.208596220007,53500.752931200004
2024-09-19,01:53:31.000,263,11062679,5525,0,1726710810,13225.14846245999,29525.367638430005,53500.71100848
2024-09-19,01:53:32.000,263,11062584,5044,0,1726710811,13224.858801129994,27216.911496900007,53500.5433176
2024-09-19,01:53:33.000,263,11062608,4925,0,1726710812,13224.643239209989,27678.488529299997,53500.55729184001
2024-09-19,01:53:34.000,263,11062471,5605,0,1726710813,13224.380523120002,33679.99797609,53500.43152368001
2024-09-19,01:53:35.000,263,11062594,4925,0,1726710814,13224.111070719991,30448.289081940005,53500.30575552
2024-09-19,01:53:36.000,263,11062586,4965,0,1726710815,13223.84835462999,30448.155148470003,53500.28479416
2024-09-19,01:53:37.000,263,11062641,5365,0,1726710816,13223.56542960999,31371.358557180007,53500.23588432
2024-09-19,01:53:38.000,263,11062623,5445,0,1726710817,13223.316186139993,30909.555952619994,53500.13107752
2024-09-19,01:53:39.000,263,11062622,4925,0,1726710818,13223.046733739997,31832.73821394,53500.103129040006
2024-09-19,01:53:40.000,263,11062656,5085,0,1726710819,13222.784017649996,32755.892278739993,53500.06819344
2024-09-19,01:53:41.000,263,11062575,5485,0,1726710820,13222.55498311,29524.197482849995,53500.02627072001
2024-09-19,01:53:42.000,263,11062620,4965,0,1726710821,13222.32594856999,29062.423074809994,53499.935438160006
2024-09-19,01:53:43.000,263,11062606,5085,0,1726710822,13222.110386649998,32755.582117020007,53499.8446056
2024-09-19,01:53:44.000,263,11062659,5405,0,1726710823,13221.908297349997,29985.478451789997,53499.83063136
2024-09-19,01:53:45.000,263,11062622,5125,0,1726710824,13221.665790189996,28600.444241999998,53499.767747280006
2024-09-19,01:53:46.000,263,11062602,4685,0,1726710825,13221.504118749996,30446.970894629994,53499.7747344
2024-09-19,01:53:47.000,263,11062623,5445,0,1726710826,13221.27508421,28600.232768100002,53499.767747280006
2024-09-19,01:53:48.000,263,11062617,5285,0,1726710827,13221.072994909999,32755.123923570005,53499.746785920004
2024-09-19,01:53:49.000,263,11062595,5485,0,1726710828,13220.884378229988,26291.861216129997,53499.746785920004
2024-09-19,01:53:50.000,263,11062643,5405,0,1726710829,13220.695761549992,28600.10588376,53499.78870864001
2024-09-19,01:53:51.000,263,11062613,5605,0,1726710830,13220.507144869996,30446.667782040007,53499.73281168
2024-09-19,01:53:52.000,263,11062615,5765,0,1726710831,13220.352209739991,29523.33748899,53499.66294048
2024-09-19,01:53:53.000,263,11062653,5405,0,1726710832,13220.17706568,25368.418137,53499.67691472
2024-09-19,01:53:54.000,263,11062607,5245,0,1726710833,13220.022130549994,30446.625487259997,53499.746785920004
2024-09-19,01:53:55.000,263,11062625,5525,0,1726710834,13219.880668039994,29061.640621380007,53499.7048632
2024-09-19,01:53:56.000,263,11062614,4925,0,1726710835,13219.752678149998,32754.940646190007,53499.71883744001
2024-09-19,01:53:57.000,263,11062629,5405,0,1726710836,13219.671842429998,31369.99102596,53499.71883744001
2024-09-19,01:53:58.000,263,11062634,4805,0,1726710837,13219.523643610002,34601.608281420005,53499.68390184
2024-09-19,01:53:59.000,263,11062582,4925,0,1726710838,13219.422598960002,31370.068566390008,53499.69088896001
2024-09-19,01:54:00.000,263,11062656,5005,0,1726710839,13219.321554310001,25830.333527640003,53499.746785920004
2024-09-19,01:54:01.000,263,11062581,5285,0,1726710840,13219.240718590001,31831.976907899996,53499.83063136
2024-09-19,01:54:02.000,263,11062598,4925,0,1726710841,13219.13967394,30908.780548320006,53499.78172152
2024-09-19,01:54:03.000,263,11062647,5445,0,1726710842,13219.045365599995,32293.913445929997,53499.865566960005
2024-09-19,01:54:04.000,263,11062651,5805,0,1726710843,13218.95105725999,25830.805819350004,53499.87255408
2024-09-19,01:54:05.000,263,11062648,5205,0,1726710844,13218.903903089995,32755.885229609994,53499.96338664
2024-09-19,01:54:06.000,263,11062596,4845,0,1726710845,13218.79612213,26754.509716290006,53500.01229648
2024-09-19,01:54:07.000,263,11062644,5005,0,1726710846,13218.668132239989,33218.019143280006,53500.05421920001
2024-09-19,01:54:08.000,263,11062621,5325,0,1726710847,13218.553614969998,31371.527736300006,53500.0891548
2024-09-19,01:54:09.000,263,11062614,4925,0,1726710848,13218.445834009988,30910.14807954,53500.0891548
2024-09-19,01:54:10.000,263,11062595,5525,0,1726710849,13218.385207220002,30910.338406049996,53500.214922959996
2024-09-19,01:54:11.000,263,11062626,5085,0,1726710850,13218.250481019997,29987.233685159998,53500.17300024001
2024-09-19,01:54:12.000,263,11062628,4965,0,1726710851,13218.109018509997,28602.48144057,53500.25684568
2024-09-19,01:54:13.000,263,11062659,5405,0,1726710852,13218.061864340001,27217.700999459994,53500.25684568
2024-09-19,01:54:14.000,263,11062649,5605,0,1726710853,13217.94061076,29526.23468142,53500.34767824
2024-09-19,01:54:15.000,263,11062624,4885,0,1726710854,13217.85303872999,29988.107777280005,53500.417549440004
2024-09-19,01:54:16.000,263,11062634,4845,0,1726710855,13217.69136728999,27679.940650079996,53500.49440776
2024-09-19,01:54:17.000,263,11062663,5365,0,1726710856,13217.67115835999,27680.159173110005,53500.50139488
2024-09-19,01:54:18.000,263,11062630,4925,0,1726710857,13217.59705895,34143.788435309994,53500.585240320004
2024-09-19,01:54:19.000,263,11062624,4845,0,1726710858,13217.502750609994,26295.484468950002,53500.63415016
2024-09-19,01:54:20.000,263,11062655,5645,0,1726710859,13217.455596439999,27219.033285030004,53500.69703424001
2024-09-19,01:54:21.000,263,11062586,5005,0,1726710860,13217.341079169993,24449.105848050007,53500.69004712
2024-09-19,01:54:22.000,263,11062621,5445,0,1726710861,13217.314133929998,25834.37972826,53500.74594408001
2024-09-19,01:54:23.000,263,11062592,4965,0,1726710862,13217.300661309993,27219.576068039998,53500.80184104
2024-09-19,01:54:24.000,263,11062676,4925,0,1726710863,13217.307397619988,26296.379708459994,53500.82978952
2024-09-19,01:54:25.000,263,11062608,5445,0,1726710864,13217.287188689988,28143.223571940005,53500.857738
2024-09-19,01:54:26.000,263,11062628,5005,0,1726710865,13217.273716069998,34606.93037457,53500.95555768
2024-09-19,01:54:27.000,263,11062637,5365,0,1726710866,13217.246770829988,32760.354378029995,53500.96254480001
2024-09-19,01:54:28.000,263,11062621,5605,0,1726710867,13217.246770829988,29528.708926050007,53501.01844176
2024-09-19,01:54:29.000,263,11062659,5445,0,1726710868,13217.219825589993,27682.097683860004,53501.04639024
2024-09-19,01:54:30.000,263,11062610,5125,0,1726710869,13217.233298209998,28143.90028842,53501.088312960004
2024-09-19,01:54:31.000,263,11062597,5605,0,1726710870,13217.240034519993,28144.027172760005,53501.137222800004
2024-09-19,01:54:32.000,263,11062655,5365,0,1726710871,13217.219825589993,33684.31909278,53501.13023568001
2024-09-19,01:54:33.000,263,11062632,4925,0,1726710872,13217.314133929998,27220.802616660003,53501.26299096
2024-09-19,01:54:34.000,263,11062637,5325,0,1726710873,13217.347815479989,34146.185139509995,53501.276965200006
2024-09-19,01:54:35.000,263,11062622,5205,0,1726710874,13217.368024409989,28144.358481870004,53501.31888792001
2024-09-19,01:54:36.000,263,11062633,5565,0,1726710875,13217.408442269989,30914.574933180003,53501.4516432
2024-09-19,01:54:37.000,263,11062614,5125,0,1726710876,13217.46906905999,29991.188247090002,53501.423694720004
2024-09-19,01:54:38.000,263,11062643,5405,0,1726710877,13217.482541679994,27221.056385339994,53501.48657880001
2024-09-19,01:54:39.000,263,11062624,5205,0,1726710878,13217.502750609994,32299.714879920008,53501.46561744001
2024-09-19,01:54:40.000,263,11062632,5125,0,1726710879,13217.563377399994,27221.105729250005,53501.57042424
2024-09-19,01:54:41.000,263,11062605,5605,0,1726710880,13217.603795259995,24450.966818369998,53501.52850152
2024-09-19,01:54:42.000,263,11062599,5605,0,1726710881,13217.65094942999,32299.602093840003,53501.542475760005
2024-09-19,01:54:43.000,263,11062569,5245,0,1726710882,13217.67789467,34607.973645809994,53501.591385600004
2024-09-19,01:54:44.000,263,11062583,5285,0,1726710883,13217.71831253,29067.695824049995,53501.6263212
2024-09-19,01:54:45.000,263,11062655,5245,0,1726710884,13217.725048839995,28144.295039699995,53501.67523104
2024-09-19,01:54:46.000,263,11062584,4925,0,1726710885,13217.765466699995,33222.79845341999,53501.6263212
2024-09-19,01:54:47.000,263,11062595,5325,0,1726710886,13217.75873039,28144.2245484,53501.65426968001
2024-09-19,01:54:48.000,263,11062604,5044,0,1726710887,13217.75199407999,33684.410731469994,53501.67523104
2024-09-19,01:54:49.000,263,11062587,5605,0,1726710888,13217.75873039,26759.014110360004,53501.72414088
2024-09-19,01:54:50.000,263,11062622,5205,0,1726710889,13217.79914825,28605.766335149994,53501.74510224
2024-09-19,01:54:51.000,263,11062612,5044,0,1726710890,13217.75199407999,27220.66868319,53501.7660636
2024-09-19,01:54:52.000,263,11062565,5325,0,1726710891,13217.71157621999,27220.647535800003,53501.77305072001
2024-09-19,01:54:53.000,263,11062575,5525,0,1726710892,13217.69136728999,27682.245715590005,53501.780037840006
2024-09-19,01:54:54.000,263,11062593,5605,0,1726710893,13217.71157621999,31837.404737999997,53501.77305072001
2024-09-19,01:54:55.000,263,11062559,5445,0,1726710894,13217.67789467,30452.250692999994,53501.77305072001
2024-09-19,01:54:56.000,263,11062577,5485,0,1726710895,13217.6981036,31837.22850975,53501.73112800001
2024-09-19,01:54:57.000,263,11062592,4965,0,1726710896,13217.65094942999,30913.707890189995,53501.759076480004
2024-09-19,01:54:58.000,263,11062639,5365,0,1726710897,13217.67115835999,33683.74106412,53501.73112800001
2024-09-19,01:54:59.000,263,11062589,5325,0,1726710898,13217.6981036,25834.936609530007,53501.68920528
2024-09-19,01:55:00.000,263,11062595,5365,0,1726710899,13217.725048839995,25373.112857579996,53501.75208936001
2024-09-19,01:55:01.000,263,11062556,4925,0,1726710900,13217.71831253,24911.359596930008,53501.6961924
2024-09-19,01:55:02.000,263,11062575,5485,0,1726710901,13217.664422049995,29066.35648935,53501.67523104
2024-09-19,01:55:03.000,263,11062688,5044,0,1726710902,13217.624004189995,32298.001941330003,53501.6961924
2024-09-19,01:55:04.000,263,11062599,5325,0,1726710903,13217.543168469994,27681.00506871,53501.63330832001
2024-09-19,01:55:05.000,263,11062633,5285,0,1726710904,13217.50948691999,25834.259893049995,53501.58439848001
2024-09-19,01:55:06.000,263,11062603,5485,0,1726710905,13217.48927798999,31374.220503959994,53501.54946288
2024-09-19,01:55:07.000,263,11062629,5445,0,1726710906,13217.428651199989,28604.032249170006,53501.51452728001
2024-09-19,01:55:08.000,263,11062609,5565,0,1726710907,13217.381497029994,31373.9949318,53501.48657880001
2024-09-19,01:55:09.000,263,11062628,4765,0,1726710908,13217.347815479989,32758.895208119997,53501.444656080006
2024-09-19,01:55:10.000,263,11062591,5565,0,1726710909,13217.260243449993,35067.16807227,53501.38875912
2024-09-19,01:55:11.000,263,11062605,5405,0,1726710910,13217.233298209998,31373.536738349998,53501.43068184
2024-09-19,01:55:12.000,263,11062613,5365,0,1726710911,13217.159198799993,36451.772285130006,53501.36779776001
2024-09-19,01:55:13.000,263,11062578,4965,0,1726710912,13217.145726180002,28141.545878999998,53501.29792656001
2024-09-19,01:55:14.000,263,11062587,5565,0,1726710913,13217.138989869993,33681.43599861,53501.26299096
2024-09-19,01:55:15.000,263,11062581,5525,0,1726710914,13217.132253559997,29526.312221850007,53501.17914552001
2024-09-19,01:55:16.000,263,11062669,5125,0,1726710915,13217.112044629997,30449.508581429996,53501.08132584001
2024-09-19,01:55:17.000,263,11062629,5405,0,1726710916,13217.125517250002,28141.03834164,53501.05337736
2024-09-19,01:55:18.000,263,11062634,4925,0,1726710917,13217.078363079992,30910.895287320003,53501.04639024
2024-09-19,01:55:19.000,263,11062601,5684,0,1726710918,13217.044681530002,32295.78851451,53500.95555768
2024-09-19,01:55:20.000,263,11062570,5085,0,1726710919,13217.058154149992,30910.704960810006,53500.86472512001
2024-09-19,01:55:21.000,263,11062579,5365,0,1726710920,13217.064890460002,31833.936566040007,53500.871712240005
2024-09-19,01:55:22.000,263,11062578,5005,0,1726710921,13217.064890460002,26293.785628619997,53500.79485392001
2024-09-19,01:55:23.000,263,11062586,4885,0,1726710922,13217.058154149992,28601.959804950005,53500.7878668
2024-09-19,01:55:24.000,263,11062625,5525,0,1726710923,13217.004263670002,29986.923523439997,53500.655111520005
2024-09-19,01:55:25.000,263,11062626,5125,0,1726710924,13217.017736289992,25831.694009729996,53500.6131888
2024-09-19,01:55:26.000,263,11062636,4925,0,1726710925,13216.997527359992,28601.53685715,53500.57825320001
2024-09-19,01:55:27.000,263,11062619,5445,0,1726710926,13217.037945219992,27216.432156060007,53500.550304719996
2024-09-19,01:55:28.000,263,11062616,4885,0,1726710927,13217.064890460002,32294.618358930005,53500.487420640005
2024-09-19,01:55:29.000,263,11062608,4885,0,1726710928,13217.064890460002,28601.170302390005,53500.487420640005
2024-09-19,01:55:30.000,263,11062598,4845,0,1726710929,13217.105308320002,29062.733236529995,53500.35466536
2024-09-19,01:55:31.000,263,11062553,5845,0,1726710930,13217.112044629997,34140.82780071,53500.30575552
2024-09-19,01:55:32.000,263,11062560,4885,0,1726710931,13217.138989869993,26754.122014139997,53500.214922959996
2024-09-19,01:55:33.000,263,11062585,5245,0,1726710932,13217.165935110002,28138.9377009,53500.103129040006
2024-09-19,01:55:34.000,263,11062615,5445,0,1726710933,13217.138989869993,30908.794646580005,53500.082167680004
2024-09-19,01:55:35.000,263,11062575,5565,0,1726710934,13217.199616659993,30446.999091150006,53500.07518056001
2024-09-19,01:55:36.000,263,11062571,5525,0,1726710935,13217.152462489998,28600.190473320006,53499.99832224
2024-09-19,01:55:37.000,263,11062625,5365,0,1726710936,13217.152462489998,28600.042441590005,53499.914476800004
2024-09-19,01:55:38.000,263,11062623,5485,0,1726710937,13217.105308320002,29061.429147479997,53499.85159272
2024-09-19,01:55:39.000,263,11062564,4965,0,1726710938,13217.058154149992,32754.54589491,53499.767747280006
2024-09-19,01:55:40.000,263,11062597,5485,0,1726710939,13217.024472600002,29984.49862272,53499.697876080005
2024-09-19,01:55:41.000,263,11062595,5605,0,1726710940,13216.957109499992,24444.509815290003,53499.65595336
2024-09-19,01:55:42.000,263,11062612,5044,0,1726710941,13216.876273779992,29522.491593390005,53499.48826248
2024-09-19,01:55:43.000,263,11062678,4925,0,1726710942,13216.822383300001,27214.042500990006,53499.46730112
2024-09-19,01:55:44.000,263,11062608,4885,0,1726710943,13216.775229129991,28598.844089489998,53499.432365520006
2024-09-19,01:55:45.000,263,11062602,4885,0,1726710944,13216.707866029996,26290.437291869996,53499.36948144
2024-09-19,01:55:46.000,263,11062640,5005,0,1726710945,13216.65397554999,29983.490597130003,53499.264674640006
2024-09-19,01:55:47.000,263,11062597,5405,0,1726710946,13216.566403519995,27213.492668849998,53499.243713280004
2024-09-19,01:55:48.000,263,11062588,5085,0,1726710947,13216.55966721,29521.58930475,53499.12493224
2024-09-19,01:55:49.000,263,11062639,5485,0,1726710948,13216.55293089999,28136.505751050005,53499.03409968
2024-09-19,01:55:50.000,263,11062627,5485,0,1726710949,13216.47883149,24904.803906030007,53498.978202720005
2024-09-19,01:55:51.000,263,11062628,4925,0,1726710950,13216.465358869995,35060.81680614001,53498.91531864
2024-09-19,01:55:52.000,263,11062581,5485,0,1726710951,13216.384523149994,26751.020396940003,53498.83846032
2024-09-19,01:55:53.000,263,11062603,5245,0,1726710952,13216.37105052999,26750.914659989998,53498.761602000006
2024-09-19,01:55:54.000,263,11062601,5565,0,1726710953,13216.344105289994,28597.272133499995,53498.68474368001
2024-09-19,01:55:55.000,263,11062677,5565,0,1726710954,13216.37105052999,29058.736379819995,53498.5519884
2024-09-19,01:55:56.000,263,11062582,4925,0,1726710955,13216.37778684,26750.308434809995,53498.49609144001
2024-09-19,01:55:57.000,263,11062616,4925,0,1726710956,13216.364314219994,31828.121033789997,53498.4821172
2024-09-19,01:55:58.000,263,11062603,5565,0,1726710957,13216.33736898,29981.347661609994,53498.405258880004
2024-09-19,01:55:59.000,263,11062629,5485,0,1726710958,13216.364314219994,29057.911631609997,53498.356349040005
2024-09-19,01:56:00.000,263,11062625,5525,0,1726710959,13216.37778684,28134.426257700004,53498.32141344
2024-09-19,01:56:01.000,263,11062609,5605,0,1726710960,13216.43167731999,33673.851134729994,53498.24455512
2024-09-19,01:56:02.000,263,11062620,5285,0,1726710961,13216.485567799995,31365.451386240005,53498.18167104001
2024-09-19,01:56:03.000,263,11062649,5245,0,1726710962,13216.57313982999,31826.859239519996,53498.18167104001
2024-09-19,01:56:04.000,263,11062597,5445,0,1726710963,13216.66071186,27671.925789269997,53498.0978256
2024-09-19,01:56:05.000,263,11062622,4965,0,1726710964,13216.781965440001,30903.148293449995,53498.14673544
2024-09-19,01:56:06.000,263,11062598,5165,0,1726710965,13216.984054740002,32749.505766960006,53498.15372256
2024-09-19,01:56:07.000,263,11062617,5245,0,1726710966,13217.186144040003,28133.0164317,53498.11878696
2024-09-19,01:56:08.000,263,11062652,4885,0,1726710967,13217.374760719998,30440.936839350004,53498.090838480006
2024-09-19,01:56:09.000,263,11062671,5405,0,1726710968,13217.61726788,27209.2984365,53498.139748320005
2024-09-19,01:56:10.000,263,11062679,5285,0,1726710969,13217.87998397,29517.24704067,53498.10481272
2024-09-19,01:56:11.000,263,11062665,5325,0,1726710970,13218.162908990002,27670.572356310004,53498.0978256
2024-09-19,01:56:12.000,263,11062619,5684,0,1726710971,13218.391943529998,29978.513911350004,53498.069877120004
2024-09-19,01:56:13.000,263,11062635,5525,0,1726710972,13218.654659619999,29978.358830490004,53498.21660664
2024-09-19,01:56:14.000,263,11062605,5365,0,1726710973,13218.91063939999,25823.559313710008,53498.20961952001
2024-09-19,01:56:15.000,263,11062581,5485,0,1726710974,13219.1800918,27208.226968739997,53498.28647784
2024-09-19,01:56:16.000,263,11062651,5525,0,1726710975,13219.429335269997,28592.929869419997,53498.26551648
2024-09-19,01:56:17.000,263,11062601,5525,0,1726710976,13219.692051359998,32747.383978829996,53498.34936192001
2024-09-19,01:56:18.000,263,11062612,4805,0,1726710977,13219.981712689994,33208.82002863,53498.39827176001
2024-09-19,01:56:19.000,263,11062630,5005,0,1726710978,13220.29831926,26284.46667876,53498.51006568
2024-09-19,01:56:20.000,263,11062658,4925,0,1726710979,13220.628398449997,27669.134333790003,53498.572949760004
2024-09-19,01:56:21.000,263,11062648,4965,0,1726710980,13220.850696679998,29053.844283600003,53498.6567952
2024-09-19,01:56:22.000,263,11062581,5445,0,1726710981,13221.012368119998,27207.303532709993,53498.7266664
2024-09-19,01:56:23.000,263,11062604,4765,0,1726710982,13221.120149079994,29053.632809699993,53498.873395919996
2024-09-19,01:56:24.000,263,11062593,5445,0,1726710983,13221.133621699999,28130.401204470007,53498.88038304001
2024-09-19,01:56:25.000,263,11062651,5365,0,1726710984,13221.200984799994,25360.671143130006,53499.04807392001
2024-09-19,01:56:26.000,263,11062571,5684,0,1726710985,13221.200984799994,29515.097056020008,53499.11794512001
2024-09-19,01:56:27.000,263,11062607,5405,0,1726710986,13221.22793003999,30438.25816995,53499.194803440005
2024-09-19,01:56:28.000,263,11062596,4965,0,1726710987,13221.21445742,29976.526056689996,53499.25768752001
2024-09-19,01:56:29.000,263,11062657,5485,0,1726710988,13221.174039559999,34130.973116969995,53499.22275192
2024-09-19,01:56:30.000,263,11062634,5245,0,1726710989,13221.174039559999,31822.834186289998,53499.34153296
2024-09-19,01:56:31.000,263,11062579,5165,0,1726710990,13221.18751217999,25821.768834689996,53499.41839128
2024-09-19,01:56:32.000,263,11062665,5605,0,1726710991,13221.22793003999,24898.410345120006,53499.481275360005
2024-09-19,01:56:33.000,263,11062590,4925,0,1726710992,13221.322238379995,25821.444574709996,53499.55114656001
2024-09-19,01:56:34.000,263,11062631,5605,0,1726710993,13221.39633779,29052.504948899994,53499.53717232
2024-09-19,01:56:35.000,263,11062594,5044,0,1726710994,13221.49064612999,27667.505984760006,53499.62101776001
2024-09-19,01:56:36.000,263,11062619,5245,0,1726710995,13221.55800923,21204.84245337,53499.66294048
2024-09-19,01:56:37.000,263,11062664,5005,0,1726710996,13221.692735429991,28128.7164624,53499.746785920004
2024-09-19,01:56:38.000,263,11062616,5125,0,1726710997,13221.820725320002,29513.362970040005,53499.76076016001
2024-09-19,01:56:39.000,263,11062631,5405,0,1726710998,13222.002605690002,31359.558313560003,53499.816657120005
2024-09-19,01:56:40.000,263,11062652,4925,0,1726710999,13222.211431299998,30897.783905520002,53499.90748968001
2024-09-19,01:56:41.000,263,11062631,5445,0,1726711000,13222.40678428999,29974.291482479995,53499.89351544
2024-09-19,01:56:42.000,263,11062623,5245,0,1726711001,13222.58866465999,32743.65498906,53500.033257840005
2024-09-19,01:56:43.000,263,11062597,5485,0,1726711002,13222.810962889991,31358.592582750003,53500.11710328
2024-09-19,01:56:44.000,263,11062622,5044,0,1726711003,13223.026524809997,30435.156552750006,53500.159026
2024-09-19,01:56:45.000,263,11062574,5005,0,1726711004,13223.221877800002,28126.989425549997,53500.249858560004
2024-09-19,01:56:46.000,263,11062651,5445,0,1726711005,13223.437439719994,30896.324735610004,53500.319729760005
2024-09-19,01:56:47.000,263,11062619,5405,0,1726711006,13223.63279271,29049.73464081,53500.382613839996
2024-09-19,01:56:48.000,263,11062592,5085,0,1726711007,13223.922454039996,28587.91793799,53500.45947216001
2024-09-19,01:56:49.000,263,11062631,5645,0,1726711008,13224.117807030001,30895.7114613,53500.585240320004
2024-09-19,01:56:50.000,263,11062628,5044,0,1726711009,13224.353577879992,26279.64507384,53500.6131888
2024-09-19,01:56:51.000,263,11062583,5645,0,1726711010,13224.589348729998,30433.887709350005,53500.85075088
2024-09-19,01:56:52.000,263,11062665,5525,0,1726711011,13224.798174339994,28125.769926060006,53500.89267360001
2024-09-19,01:56:53.000,263,11062667,5405,0,1726711012,13224.98679101999,25817.757879719997,53501.01145464001
2024-09-19,01:56:54.000,263,11062649,5205,0,1726711013,13225.1754077,31356.766858079995,53501.137222800004
2024-09-19,01:56:55.000,263,11062602,4965,0,1726711014,13225.323606519996,30433.535252849993,53501.20010688001
2024-09-19,01:56:56.000,263,11062666,5285,0,1726711015,13225.471805339992,26740.770961920003,53501.3119008
2024-09-19,01:56:57.000,263,11062607,5525,0,1726711016,13225.492014269992,32741.328776159993,53501.40273336
2024-09-19,01:56:58.000,263,11062625,5605,0,1726711017,13225.566113679997,33202.87761204,53501.472604560004
2024-09-19,01:56:59.000,263,11062617,5605,0,1726711018,13225.660422020002,26279.01065214,53501.65426968001
2024-09-19,01:57:00.000,263,11062642,5005,0,1726711019,13225.667158329998,29048.409404370002,53501.6961924
2024-09-19,01:57:01.000,263,11062639,5765,0,1726711020,13225.754730359993,30433.084108530005,53501.80099920001
2024-09-19,01:57:02.000,263,11062649,5605,0,1726711021,13225.828829769998,33202.48286076001,53501.926767360004
2024-09-19,01:57:03.000,263,11062605,5445,0,1726711022,13225.929874419999,26278.622949990007,53502.02458704
2024-09-19,01:57:04.000,263,11062625,5325,0,1726711023,13226.06460061999,26278.55950782,53502.045548400005
2024-09-19,01:57:05.000,263,11062587,5485,0,1726711024,13226.12522740999,29509.514145060006,53502.13638096001
2024-09-19,01:57:06.000,263,11062633,5325,0,1726711025,13226.17238158,26278.312788270006,53502.15734232001
2024-09-19,01:57:07.000,263,11062612,5044,0,1726711026,13226.19259051,26739.791132850005,53502.27612336001
2024-09-19,01:57:08.000,263,11062593,5245,0,1726711027,13226.219535749995,34125.044798639996,53502.33900744
2024-09-19,01:57:09.000,263,11062644,4925,0,1726711028,13226.2532173,29047.514164859997,53502.380930160005
2024-09-19,01:57:10.000,263,11062595,5605,0,1726711029,13226.300371469995,32740.066981890006,53502.3949044
2024-09-19,01:57:11.000,263,11062596,5005,0,1726711030,13226.41488874,31355.180803829993,53502.43682712
2024-09-19,01:57:12.000,263,11062581,5485,0,1726711031,13226.462042909996,28585.493037270004,53502.57656952
2024-09-19,01:57:13.000,263,11062649,5445,0,1726711032,13226.482251839996,31354.870642110007,53502.57656952
2024-09-19,01:57:14.000,263,11062624,5005,0,1726711033,13226.590032799992,25354.16479614,53502.62547936
2024-09-19,01:57:15.000,263,11062653,5405,0,1726711034,13226.623714349997,30892.983447990002,53502.646440720004
2024-09-19,01:57:16.000,263,11062661,5365,0,1726711035,13226.684341139997,29508.090220800004,53502.66041496001
2024-09-19,01:57:17.000,263,11062633,5365,0,1726711036,13226.711286379992,30892.645089750004,53502.68836344001
2024-09-19,01:57:18.000,263,11062602,5044,0,1726711037,13226.785385789997,28123.063060140004,53502.814131600004
2024-09-19,01:57:19.000,263,11062603,5485,0,1726711038,13226.819067340002,25814.99462076,53502.86304144
2024-09-19,01:57:20.000,263,11062627,5525,0,1726711039,13226.846012579997,30430.680355200006,53502.80015736
2024-09-19,01:57:21.000,263,11062609,5565,0,1726711040,13226.926848299998,25353.283654889994,53502.89098992
2024-09-19,01:57:22.000,263,11062640,4845,0,1726711041,13227.014420329993,26737.93016253,53502.93989976
2024-09-19,01:57:23.000,263,11062602,5005,0,1726711042,13227.101992359989,31815.044897640008,53502.93989976
2024-09-19,01:57:24.000,263,11062624,5125,0,1726711043,13227.22324593999,29045.519261070003,53502.953874000006
2024-09-19,01:57:25.000,263,11062625,5405,0,1726711044,13227.28387272999,28122.252410190005,53502.9888096
2024-09-19,01:57:26.000,263,11062595,5245,0,1726711045,13227.40512630999,29506.800230010005,53503.08662928
2024-09-19,01:57:27.000,263,11062614,4845,0,1726711046,13227.51290727,30429.813312209997,53503.07265504001
2024-09-19,01:57:28.000,263,11062595,5405,0,1726711047,13227.600479299996,27198.73883976,53503.07964216
2024-09-19,01:57:29.000,263,11062653,5325,0,1726711048,13227.708260259991,30429.566592660005,53503.19143608001
2024-09-19,01:57:30.000,263,11062661,5365,0,1726711049,13227.816041220001,25352.219236260004,53503.25432016
2024-09-19,01:57:31.000,263,11062603,5605,0,1726711050,13227.903613249997,32737.197985980005,53503.21239744001
2024-09-19,01:57:32.000,263,11062601,5445,0,1726711051,13227.964240039997,32275.585707930004,53503.26130728001
2024-09-19,01:57:33.000,263,11062598,4925,0,1726711052,13228.051812069993,30890.7770703,53503.28226864001
2024-09-19,01:57:34.000,263,11062634,5205,0,1726711053,13228.085493619998,29505.876793980002,53503.34515272
2024-09-19,01:57:35.000,263,11062600,5165,0,1726711054,13228.152856719993,29967.270548999993,53503.456946640006
2024-09-19,01:57:36.000,263,11062627,5605,0,1726711055,13228.186538269998,25351.493175869997,53503.39406256
2024-09-19,01:57:37.000,263,11062666,5044,0,1726711056,13228.213483509993,28120.743896369997,53503.456946640006
2024-09-19,01:57:38.000,263,11062653,5325,0,1726711057,13228.274110299993,29505.305814449996,53503.56175344
2024-09-19,01:57:39.000,263,11062623,5445,0,1726711058,13228.267373989998,27658.93424268,53503.54777920001
2024-09-19,01:57:40.000,263,11062619,5405,0,1726711059,13228.307791849998,26735.6673918,53503.52681784001
2024-09-19,01:57:41.000,263,11062636,5085,0,1726711060,13228.341473399989,28581.820440540003,53503.5827148
2024-09-19,01:57:42.000,263,11062605,5485,0,1726711061,13228.348209709999,33658.850586090004,53503.554766320005
2024-09-19,01:57:43.000,263,11062640,5085,0,1726711062,13228.361682329989,25350.612034620004,53503.63162464
2024-09-19,01:57:44.000,263,11062621,5325,0,1726711063,13228.381891259989,31350.78214671,53503.603676160004
2024-09-19,01:57:45.000,263,11062684,5044,0,1726711064,13228.455990669994,29965.966459949996,53503.63162464
2024-09-19,01:57:46.000,263,11062647,5565,0,1726711065,13228.46946329,29504.269592340002,53503.6875216
2024-09-19,01:57:47.000,263,11062595,5485,0,1726711066,13228.48293590999,33196.59683721,53503.68053448
2024-09-19,01:57:48.000,263,11062615,5445,0,1726711067,13228.48967222,34119.54647724,53503.66656024001
2024-09-19,01:57:49.000,263,11062583,5565,0,1726711068,13228.496408529994,22580.59295895,53503.673547360006
2024-09-19,01:57:50.000,263,11062636,5205,0,1726711069,13228.48293590999,31349.98559502,53503.68053448
2024-09-19,01:57:51.000,263,11062629,5725,0,1726711070,13228.53009008,28580.544548010002,53503.70149584
2024-09-19,01:57:52.000,263,11062620,4885,0,1726711071,13228.54356269999,25349.561714249998,53503.64559888001
2024-09-19,01:57:53.000,263,11062652,4805,0,1726711072,13228.557035319995,30426.57776154,53503.64559888001
2024-09-19,01:57:54.000,263,11062619,5525,0,1726711073,13228.52335376999,32272.667368110007,53503.70149584
2024-09-19,01:57:55.000,263,11062656,5044,0,1726711074,13228.50314483999,25810.82858493,53503.71547008001
2024-09-19,01:57:56.000,263,11062610,4845,0,1726711075,13228.496408529994,30887.816435700006,53503.65957312
2024-09-19,01:57:57.000,263,11062559,5325,0,1726711076,13228.476199599994,28118.396536080007,53503.624637520006
2024-09-19,01:57:58.000,263,11062606,4925,0,1726711077,13228.46272697999,30426.09137157,53503.64559888001
2024-09-19,01:57:59.000,263,11062618,4765,0,1726711078,13228.42230911999,28579.726848930004,53503.61066328
2024-09-19,01:58:00.000,263,11062641,5445,0,1726711079,13228.40210018999,35041.36825647,53503.603676160004
2024-09-19,01:58:01.000,263,11062608,4965,0,1726711080,13228.361682329989,32733.504241860006,53503.624637520006
2024-09-19,01:58:02.000,263,11062615,5684,0,1726711081,13228.314528159994,32271.870816420007,53503.54777920001
2024-09-19,01:58:03.000,263,11062627,5245,0,1726711082,13228.253901369993,32271.729833820005,53503.484895120004
2024-09-19,01:58:04.000,263,11062625,5245,0,1726711083,13228.253901369993,32271.652293389998,53503.49188224
2024-09-19,01:58:05.000,263,11062596,5125,0,1726711084,13228.220219819988,29502.161902470005,53503.40803680001
2024-09-19,01:58:06.000,263,11062622,5085,0,1726711085,13228.213483509993,30886.723820550003,53503.34515272
2024-09-19,01:58:07.000,263,11062585,5405,0,1726711086,13228.159593029988,30425.048100329994,53503.38008832001
2024-09-19,01:58:08.000,263,11062602,5245,0,1726711087,13228.159593029988,30424.949412510003,53503.31021712001
2024-09-19,01:58:09.000,263,11062667,5725,0,1726711088,13228.125911479998,33194.0802978,53503.31021712001
2024-09-19,01:58:10.000,263,11062626,4925,0,1726711089,13228.173065649993,30886.258577970002,53503.20541032
2024-09-19,01:58:11.000,263,11062594,5044,0,1726711090,13228.146120409998,29039.93635011,53503.24034592001
2024-09-19,01:58:12.000,263,11062561,5485,0,1726711091,13228.179801959988,34116.769120020006,53503.10759064
2024-09-19,01:58:13.000,263,11062612,4965,0,1726711092,13228.159593029988,26270.410713539997,53503.09361640001
2024-09-19,01:58:14.000,263,11062610,5205,0,1726711093,13228.159593029988,29501.07633645,53503.04470656001
2024-09-19,01:58:15.000,263,11062624,5205,0,1726711094,13228.166329339998,27654.810501629996,53503.00977096
2024-09-19,01:58:16.000,263,11062600,4925,0,1726711095,13228.166329339998,33654.70569765,53502.97483536001
2024-09-19,01:58:17.000,263,11062635,5445,0,1726711096,13228.213483509993,29039.118651030003,53502.96086112
2024-09-19,01:58:18.000,263,11062624,5205,0,1726711097,13228.173065649993,32269.763126549995,53502.932912640004
2024-09-19,01:58:19.000,263,11062589,5365,0,1726711098,13228.206747199998,32731.142783310002,53502.79317024
2024-09-19,01:58:20.000,263,11062582,4765,0,1726711099,13228.253901369993,27192.479212320002,53502.72329904
2024-09-19,01:58:21.000,263,11062432,5205,0,1726711100,13228.267373989998,23961.6232629,53502.6743892
2024-09-19,01:58:22.000,263,11062621,5365,0,1726711101,13228.321264469989,31807.481181149997,53502.646440720004
2024-09-19,01:58:23.000,263,11062619,5245,0,1726711102,13228.368418639999,34576.52747688,53502.54163392001
2024-09-19,01:58:24.000,263,11062622,5085,0,1726711103,13228.395363879994,30422.538610050004,53502.59054376001
2024-09-19,01:58:25.000,263,11062636,5005,0,1726711104,13228.429045429999,31806.94544727,53502.52067256001
2024-09-19,01:58:26.000,263,11062595,5445,0,1726711105,13228.54356269999,26729.901203460002,53502.43682712
2024-09-19,01:58:27.000,263,11062584,5205,0,1726711106,13228.63113473,30421.95353226,53502.429840000004
2024-09-19,01:58:28.000,263,11062613,5245,0,1726711107,13228.66481627999,30883.326139890007,53502.34599456
2024-09-19,01:58:29.000,263,11062602,4805,0,1726711108,13228.77259724,32267.725927980006,53502.29708472
2024-09-19,01:58:30.000,263,11062604,5085,0,1726711109,13228.846696649991,30882.952535999997,53502.23420064001
2024-09-19,01:58:31.000,263,11062592,4885,0,1726711110,13228.920796059996,31344.254652329997,53502.164329440006
2024-09-19,01:58:32.000,263,11062588,5085,0,1726711111,13228.934268680001,23498.185260180006,53502.17830368
2024-09-19,01:58:33.000,263,11062577,5365,0,1726711112,13228.994895470001,27651.73003182,53502.10144536
2024-09-19,01:58:34.000,263,11062576,5165,0,1726711113,13229.068994879992,29497.692754050004,53502.12240672
2024-09-19,01:58:35.000,263,11062636,4925,0,1726711114,13229.129621669992,29036.002935569995,53502.05253552
2024-09-19,01:58:36.000,263,11062580,5285,0,1726711115,13229.217193700002,31804.936445219995,53502.03157416
2024-09-19,01:58:37.000,263,11062639,5205,0,1726711116,13229.271084179993,32727.709856999994,53502.02458704
2024-09-19,01:58:38.000,263,11062588,5245,0,1726711117,13229.298029420002,33189.068366370004,53501.996638560006
2024-09-19,01:58:39.000,263,11062603,5684,0,1726711118,13229.345183589998,34573.439957940005,53501.975677200004
2024-09-19,01:58:40.000,263,11062596,5044,0,1726711119,13229.405810379998,29496.649482809997,53501.89183176
2024-09-19,01:58:41.000,263,11062609,5485,0,1726711120,13229.473173479993,30419.507484150003,53501.86388328
2024-09-19,01:58:42.000,263,11062593,5445,0,1726711121,13229.506855029998,28111.791501269996,53501.86388328
2024-09-19,01:58:43.000,263,11062636,5085,0,1726711122,13229.560745509989,35034.39666690001,53501.89881888001
2024-09-19,01:58:44.000,263,11062453,5285,0,1726711123,13229.560745509989,30880.51353702,53501.828947680006
2024-09-19,01:58:45.000,263,11062419,5325,0,1726711124,13229.567481819999,31803.46317705,53501.807986320004
2024-09-19,01:58:46.000,263,11062461,5285,0,1726711125,13229.560745509989,28111.128883049998,53501.81497344
2024-09-19,01:58:47.000,263,11062563,5684,0,1726711126,13229.520327649989,28572.487392420007,53501.78702496
2024-09-19,01:58:48.000,263,11062599,5605,0,1726711127,13229.479909789989,30879.87911532,53501.7660636
2024-09-19,01:58:49.000,263,11062660,5044,0,1726711128,13229.493382409994,30879.745181849998,53501.73112800001
2024-09-19,01:58:50.000,263,11062439,5525,0,1726711129,13229.473173479993,29956.541773139994,53501.73811512
2024-09-19,01:58:51.000,263,11062648,5085,0,1726711130,13229.466437169998,29956.400790540007,53501.710166640005
2024-09-19,01:58:52.000,263,11062586,5005,0,1726711131,13229.446228239998,31340.68074342,53501.640295440004
2024-09-19,01:58:53.000,263,11062609,5605,0,1726711132,13229.405810379998,33186.481335660006,53501.591385600004
2024-09-19,01:58:54.000,263,11062646,5205,0,1726711133,13229.372128829993,31801.961712360004,53501.6263212
2024-09-19,01:58:55.000,263,11062445,5684,0,1726711134,13229.331710969993,31340.278943009995,53501.60535984001
2024-09-19,01:58:56.000,263,11062645,5725,0,1726711135,13229.304765729998,29032.633451429996,53501.60535984001
2024-09-19,01:58:57.000,263,11062424,5365,0,1726711136,13229.277820490002,29494.03425558,53501.50754016
2024-09-19,01:58:58.000,263,11062464,4925,0,1726711137,13229.203721079997,27647.831862930005,53501.472604560004
2024-09-19,01:58:59.000,263,11062650,4885,0,1726711138,13229.129621669992,30416.723077799994,53501.50055304
2024-09-19,01:59:00.000,263,11062657,5684,0,1726711139,13229.109412739992,29955.054406709998,53501.36779776001
2024-09-19,01:59:01.000,263,11062609,5285,0,1726711140,13229.062258569997,30877.95470283,53501.43068184
2024-09-19,01:59:02.000,263,11062602,5085,0,1726711141,13228.967950229991,31339.327310459994,53501.40972048
2024-09-19,01:59:03.000,263,11062622,5085,0,1726711142,13228.920796059996,32262.1853118,53501.34683640001
2024-09-19,01:59:04.000,263,11062600,4965,0,1726711143,13228.860169269996,29954.511623700004,53501.29093944
2024-09-19,01:59:05.000,263,11062612,5125,0,1726711144,13228.860169269996,27185.423033190003,53501.31888792001
2024-09-19,01:59:06.000,263,11062599,5445,0,1726711145,13228.83322403,34107.70393884,53501.31888792001
2024-09-19,01:59:07.000,263,11062616,5044,0,1726711146,13228.83322403,27646.647609089996,53501.26299096
2024-09-19,01:59:08.000,263,11062616,5085,0,1726711147,13228.85343296,26723.50059342,53501.24901672001
2024-09-19,01:59:09.000,263,11062608,4965,0,1726711148,13228.846696649991,31338.368628779994,53501.21408112
2024-09-19,01:59:10.000,263,11062466,4885,0,1726711149,13228.866905579991,26261.789627549995,53501.22106824
2024-09-19,01:59:11.000,263,11062644,5125,0,1726711150,13228.846696649991,25800.226693410004,53501.18613264
2024-09-19,01:59:12.000,263,11062600,4925,0,1726711151,13228.866905579991,31338.079614450005,53501.088312960004
2024-09-19,01:59:13.000,263,11062600,5005,0,1726711152,13228.846696649991,31337.952730110002,53501.08132584001
2024-09-19,01:59:14.000,263,11062571,5405,0,1726711153,13228.89385082,28568.955778289994,53501.17914552001
2024-09-19,01:59:15.000,263,11062609,5525,0,1726711154,13228.839960339996,29491.82082876,53501.14420992
2024-09-19,01:59:16.000,263,11062637,5525,0,1726711155,13228.860169269996,30876.227665979997,53501.09530008
2024-09-19,01:59:17.000,263,11062602,5245,0,1726711156,13228.927532369991,34106.540832390005,53501.17914552001
2024-09-19,01:59:18.000,263,11062602,4925,0,1726711157,13229.021840709996,32722.007110830004,53501.20010688001
2024-09-19,01:59:19.000,263,11062616,4885,0,1726711158,13229.082467499997,29491.454274000003,53501.18613264
2024-09-19,01:59:20.000,263,11062617,5405,0,1726711159,13229.203721079997,29491.278045750005,53501.20010688001
2024-09-19,01:59:21.000,263,11062592,5005,0,1726711160,13229.284556799998,25799.246864340006,53501.24901672001
2024-09-19,01:59:22.000,263,11062601,5445,0,1726711161,13229.385601449998,29490.967884030004,53501.207094000005
2024-09-19,01:59:23.000,263,11062613,5565,0,1726711162,13229.506855029998,29490.83395056,53501.2420296
2024-09-19,01:59:24.000,263,11062695,5445,0,1726711163,13229.66179015999,31336.676837580002,53501.26299096
2024-09-19,01:59:25.000,263,11062598,5165,0,1726711164,13229.78978005,32259.506642399996,53501.304913680004
2024-09-19,01:59:26.000,263,11062642,4925,0,1726711165,13229.937978869995,29029.017247740005,53501.35382352
2024-09-19,01:59:27.000,263,11062623,5365,0,1726711166,13230.07270507,28567.43316621,53501.374784880005
2024-09-19,01:59:28.000,263,11062617,5485,0,1726711167,13230.207431269992,29028.798724709995,53501.41670760001
2024-09-19,01:59:29.000,263,11062650,5085,0,1726711168,13230.369102709992,30413.092775850004,53501.444656080006
2024-09-19,01:59:30.000,263,11062615,5445,0,1726711169,13230.490356289993,29028.488562989995,53501.51452728001
2024-09-19,01:59:31.000,263,11062647,5325,0,1726711170,13230.591400939993,29028.361678650006,53501.54946288
2024-09-19,01:59:32.000,263,11062665,5365,0,1726711171,13230.692445589993,35027.44622472,53501.57741136
2024-09-19,01:59:33.000,263,11062593,5605,0,1726711172,13230.827171789999,27182.10994209,53501.65426968001
2024-09-19,01:59:34.000,263,11062661,5325,0,1726711173,13230.96189798999,30412.296224160003,53501.6961924
2024-09-19,01:59:35.000,263,11062573,5405,0,1726711174,13231.06294263999,29027.741355210004,53501.73112800001
2024-09-19,01:59:36.000,263,11062602,4965,0,1726711175,13231.24482300999,27643.07370018,53501.7660636
2024-09-19,01:59:37.000,263,11062667,5285,0,1726711176,13231.352603970001,28565.811866310003,53501.86388328
2024-09-19,01:59:38.000,263,11062559,5325,0,1726711177,13231.581638509997,27642.714194550004,53501.98266432
2024-09-19,01:59:39.000,263,11062636,4965,0,1726711178,13231.716364710002,29026.881361349995,53502.0106128
2024-09-19,01:59:40.000,263,11062640,5205,0,1726711179,13231.925190319998,27642.26305023,53502.094458240004
2024-09-19,01:59:41.000,263,11062591,5365,0,1726711180,13232.20137902999,28565.001216360004,53502.12240672
2024-09-19,01:59:42.000,263,11062595,5605,0,1726711181,13232.376523089995,25334.469526920002,53502.20625216001
2024-09-19,01:59:43.000,263,11062608,5205,0,1726711182,13232.619030249996,29487.429220770005,53502.332020320006
2024-09-19,01:59:44.000,263,11062632,4925,0,1726711183,13232.787437999992,29487.260041650006,53502.37394304001
2024-09-19,01:59:45.000,263,11062589,5365,0,1726711184,13233.063626709998,32255.79880002,53502.48573696
2024-09-19,01:59:46.000,263,11062601,5684,0,1726711185,13233.238770769989,31794.186521969998,53502.57656952
2024-09-19,01:59:47.000,263,11062576,4965,0,1726711186,13233.40717852,30409.547063460006,53502.65342784
2024-09-19,01:59:48.000,263,11062596,5005,0,1726711187,13233.58905889,32255.227820490007,53502.75124752
2024-09-19,01:59:49.000,263,11062587,5325,0,1726711188,13233.818093429996,30409.15231218,53502.92592552001
2024-09-19,01:59:50.000,263,11062602,5005,0,1726711189,13233.999973799997,29947.50478848,53503.002783840006
2024-09-19,01:59:51.000,263,11062595,5245,0,1726711190,13234.202063099998,24871.165457669995,53503.128552
2024-09-19,01:59:52.000,263,11062571,5445,0,1726711191,13234.437833949989,28562.64680694,53503.24034592001
2024-09-19,01:59:53.000,263,11062610,5044,0,1726711192,13234.61971431999,30408.235925279994,53503.28226864001
2024-09-19,01:59:54.000,263,11062665,5605,0,1726711193,13234.84201254999,26716.352775599997,53503.39406256
2024-09-19,01:59:55.000,263,11062585,5245,0,1726711194,13235.084519709992,29484.870386580005,53503.505856480006
2024-09-19,01:59:56.000,263,11062594,4925,0,1726711195,13235.279872699997,25792.994286030007,53503.65957312
2024-09-19,01:59:57.000,263,11062622,5044,0,1726711196,13235.461753069998,26715.767697810006,53503.7573928
2024-09-19,01:59:58.000,263,11062610,5285,0,1726711197,13235.690787609994,29945.714309460003,53503.85521248
2024-09-19,01:59:59.000,263,11062678,4845,0,1726711198,13235.85919535999,29484.094982280003,53504.05085184001
2024-09-19,02:00:00.000,263,11062588,5245,0,1726711199,13236.00739418,29022.50385162,53504.07880032001
2024-09-19,02:00:01.000,263,11062628,5205,0,1726711200,13236.135384069996,30406.706264070002,53504.2115556
2024-09-19,02:00:02.000,263,11062614,5044,0,1726711201,13236.283582889992,32713.766677859996,53504.344310880006
2024-09-19,02:00:03.000,263,11062629,5365,0,1726711202,13236.404836469992,29483.531051879996,53504.43514344001
2024-09-19,02:00:04.000,263,11062610,5125,0,1726711203,13236.492408500002,29483.418265800006,53504.49802752
2024-09-19,02:00:05.000,263,11062596,5005,0,1726711204,13236.586716839993,29944.734480390005,53504.65174416001
2024-09-19,02:00:06.000,263,11062617,5245,0,1726711205,13236.694497799988,33636.24402618001,53504.74956384001
2024-09-19,02:00:07.000,263,11062657,5445,0,1726711206,13236.755124589989,32251.745550270003,53504.75655096
2024-09-19,02:00:08.000,263,11062564,5085,0,1726711207,13236.842696619999,29021.516973420003,53504.84039640001
2024-09-19,02:00:09.000,263,11062589,5365,0,1726711208,13236.930268649994,30405.76168065,53505.00110016
2024-09-19,02:00:10.000,263,11062639,5445,0,1726711209,13237.00436806,27636.933907950006,53505.03603576001
2024-09-19,02:00:11.000,263,11062573,5605,0,1726711210,13237.071731159995,30405.529059360008,53505.182765280006
2024-09-19,02:00:12.000,263,11062612,4845,0,1726711211,13237.20645736,30405.359880239994,53505.19673952
2024-09-19,02:00:13.000,263,11062610,5044,0,1726711212,13237.314238319996,27175.166549040005,53505.280584960004
2024-09-19,02:00:14.000,263,11062600,4845,0,1726711213,13237.415282969996,34096.608608220005,53505.37141752001
2024-09-19,02:00:15.000,263,11062608,4965,0,1726711214,13237.516327619996,21637.5251019,53505.45526296
2024-09-19,02:00:16.000,263,11062540,5165,0,1726711215,13237.664526439992,29020.403210880002,53505.53910840001
2024-09-19,02:00:17.000,263,11062614,4925,0,1726711216,13237.738625849997,29481.613688519996,53505.55308264
2024-09-19,02:00:18.000,263,11062610,4925,0,1726711217,13237.812725260002,30404.33775639,53505.685837920006
2024-09-19,02:00:19.000,263,11062641,5485,0,1726711218,13237.913769909988,31327.005431219994,53505.75570912001
2024-09-19,02:00:20.000,263,11062590,5165,0,1726711219,13238.021550869998,30403.964152500004,53505.79763184001
2024-09-19,02:00:21.000,263,11062612,4765,0,1726711220,13238.13606813999,33633.8050272,53505.8884644
2024-09-19,02:00:22.000,263,11062545,4725,0,1726711221,13238.22364017,34095.015504840005,53505.91641288
2024-09-19,02:00:23.000,263,11062440,4885,0,1726711222,13238.28426696,31787.60263455,53505.99327120001
2024-09-19,02:00:24.000,263,11062652,4925,0,1726711223,13238.38531161,29018.725517939994,53506.098078
2024-09-19,02:00:25.000,263,11062577,5725,0,1726711224,13238.48635626,30864.286439760006,53506.15397496
2024-09-19,02:00:26.000,263,11062565,4605,0,1726711225,13238.54698305,33171.17767443,53506.2028848
2024-09-19,02:00:27.000,263,11062628,4885,0,1726711226,13238.674972939996,30863.778902399994,53506.19589768
2024-09-19,02:00:28.000,263,11062585,5445,0,1726711227,13238.749072350001,29940.63893586,53506.32865296001
2024-09-19,02:00:29.000,263,11062603,5405,0,1726711228,13238.829908070002,24403.335846960006,53506.4124984
2024-09-19,02:00:30.000,263,11062621,5565,0,1726711229,13238.978106889997,28555.92193692,53506.454421120005
2024-09-19,02:00:31.000,263,11062615,5525,0,1726711230,13239.058942609998,31324.270368779995,53506.524292320006
2024-09-19,02:00:32.000,263,11062578,5085,0,1726711231,13239.153250949988,30862.57350117,53506.53826656
2024-09-19,02:00:33.000,263,11062551,5485,0,1726711232,13239.287977149994,29939.4969768,53506.63608624001
2024-09-19,02:00:34.000,263,11062604,4125,0,1726711233,13239.39575810999,26247.95923449,53506.73390592001
2024-09-19,02:00:35.000,263,11062605,4845,0,1726711234,13239.51701168999,31784.754786029996,53506.82473848
2024-09-19,02:00:36.000,263,11062603,4685,0,1726711235,13239.61805633999,29016.075045060003,53506.92255816
2024-09-19,02:00:37.000,263,11062562,4004,0,1726711236,13239.74604623,33630.10423395,53506.99941648001
2024-09-19,02:00:38.000,263,11062592,4365,0,1726711237,13239.867299810001,28092.956225910006,53507.11819752001
2024-09-19,02:00:39.000,263,11062654,5085,0,1726711238,13239.968344460001,30399.86155884,53507.27191416
2024-09-19,02:00:40.000,263,11062586,5165,0,1726711239,13240.062652799992,31322.557430190005,53507.33479824001
2024-09-19,02:00:41.000,263,11062598,5085,0,1726711240,13240.183906379993,33168.097204620004,53507.411656560005
2024-09-19,02:00:42.000,263,11062611,5485,0,1726711241,13240.251269480003,28092.406393769998,53507.52345048001
2024-09-19,02:00:43.000,263,11062589,5445,0,1726711242,13240.332105199988,30860.754825630007,53507.64223152001
2024-09-19,02:00:44.000,263,11062616,4805,0,1726711243,13240.446622469994,31783.464795239997,53507.795948160005
2024-09-19,02:00:45.000,263,11062550,4925,0,1726711244,13240.520721879999,28092.131477699993,53507.83787088001
2024-09-19,02:00:46.000,263,11062616,4845,0,1726711245,13240.59482128999,35936.03678694001,53508.019536
2024-09-19,02:00:47.000,263,11062617,5405,0,1726711246,13240.668920699994,31783.28856699,53508.12434280001
2024-09-19,02:00:48.000,263,11062631,5445,0,1726711247,13240.729547489995,33628.88473446001,53508.2640852
2024-09-19,02:00:49.000,263,11062623,5445,0,1726711248,13240.790174279995,25784.859590010004,53508.417801840005
2024-09-19,02:00:50.000,263,11062578,4925,0,1726711249,13240.85753737999,26707.67529657,53508.56453136
2024-09-19,02:00:51.000,263,11062622,5245,0,1726711250,13240.91816416999,32244.555437670002,53508.683312400004
2024-09-19,02:00:52.000,263,11062627,5565,0,1726711251,13240.93837309999,29937.466827359996,53508.80908056
2024-09-19,02:00:53.000,263,11062592,5125,0,1726711252,13241.019208819991,28553.278513170007,53508.93484872
2024-09-19,02:00:54.000,263,11062644,5285,0,1726711253,13241.079835609991,29937.523220400006,53509.06061688001
2024-09-19,02:00:55.000,263,11062614,5085,0,1726711254,13241.106780850001,29937.523220400006,53509.26324336
2024-09-19,02:00:56.000,263,11062646,4885,0,1726711255,13241.187616570001,33628.78604664,53509.375037280006
2024-09-19,02:00:57.000,263,11062649,5365,0,1726711256,13241.248243360002,25784.859590010004,53509.50779256
2024-09-19,02:00:58.000,263,11062676,4925,0,1726711257,13241.308870150002,33167.5050777,53509.640547840005
2024-09-19,02:00:59.000,263,11062590,4965,0,1726711258,13241.362760629992,31783.323812639996,53509.79426448
2024-09-19,02:01:00.000,263,11062688,5044,0,1726711259,13241.443596349993,29476.228153200005,53509.96195536
2024-09-19,02:01:01.000,263,11062581,5565,0,1726711260,13241.531168379988,28092.082133789998,53510.10169776
2024-09-19,02:01:02.000,263,11062581,5485,0,1726711261,13241.558113619998,35013.291571680005,53510.19951744
2024-09-19,02:01:03.000,263,11062594,4965,0,1726711262,13241.632213029989,29937.74879256,53510.360221200004
2024-09-19,02:01:04.000,263,11062649,5605,0,1726711263,13241.719785059999,32706.273452669993,53510.51393784
2024-09-19,02:01:05.000,263,11062667,5565,0,1726711264,13241.787148159994,31322.071040220006,53510.65368024
2024-09-19,02:01:06.000,263,11062608,4925,0,1726711265,13241.84103864,29937.92502081,53510.8493196
2024-09-19,02:01:07.000,263,11062634,4925,0,1726711266,13241.8814565,26246.669243700002,53510.94713928
2024-09-19,02:01:08.000,263,11062620,4925,0,1726711267,13241.93534697999,29476.61585535,53511.0589332
2024-09-19,02:01:09.000,263,11062619,5565,0,1726711268,13241.99597376999,32706.51312309,53511.15675288
2024-09-19,02:01:10.000,263,11062645,5605,0,1726711269,13242.029655319995,28092.462786810007,53511.331430879996
2024-09-19,02:01:11.000,263,11062647,5405,0,1726711270,13242.049864249995,28553.877689219997,53511.42925056001
2024-09-19,02:01:12.000,263,11062619,5684,0,1726711271,13242.090282109995,31322.402349330005,53511.555018720006
2024-09-19,02:01:13.000,263,11062643,5405,0,1726711272,13242.110491039995,30861.114331260003,53511.687774
2024-09-19,02:01:14.000,263,11062636,5125,0,1726711273,13242.11722734999,28554.082113990007,53511.88341336001
2024-09-19,02:01:15.000,263,11062655,5445,0,1726711274,13242.150908899996,26247.0217002,53512.0021944
2024-09-19,02:01:16.000,263,11062644,4965,0,1726711275,13242.211535689996,29938.319772090006,53512.09302696
2024-09-19,02:01:17.000,263,11062664,5085,0,1726711276,13242.24521724,27631.23821091,53512.204820880004
2024-09-19,02:01:18.000,263,11062674,4925,0,1726711277,13242.319316649991,27631.343947860005,53512.372511760004
2024-09-19,02:01:19.000,263,11062629,5325,0,1726711278,13242.400152369992,27169.971340229997,53512.43539584001
2024-09-19,02:01:20.000,263,11062644,5165,0,1726711279,13242.487724400002,29938.460754689993,53512.55417688001
2024-09-19,02:01:21.000,263,11062550,4965,0,1726711280,13242.602241669993,30861.31875603,53512.658983680005
2024-09-19,02:01:22.000,263,11062445,5605,0,1726711281,13242.683077389993,31322.79005148,53512.78475184
2024-09-19,02:01:23.000,263,11062674,4925,0,1726711282,13242.817803589998,33629.9280057,53512.896545760006
2024-09-19,02:01:24.000,263,11062618,4885,0,1726711283,13242.986211339994,29015.863571160007,53513.10615936001
2024-09-19,02:01:25.000,263,11062567,5325,0,1726711284,13243.20177326,30400.129425780004,53513.14109496
2024-09-19,02:01:26.000,263,11062621,5325,0,1726711285,13243.390389939996,27170.316747599994,53513.2948116
2024-09-19,02:01:27.000,263,11062554,4965,0,1726711286,13243.572270309996,28554.667191779998,53513.3646828
2024-09-19,02:01:28.000,263,11062613,4965,0,1726711287,13243.733941749997,28554.723584820007,53513.46948960001
2024-09-19,02:01:29.000,263,11062608,5044,0,1726711288,13243.983185219993,30400.559422709994,53513.616219120006
2024-09-19,02:01:30.000,263,11062630,5044,0,1726711289,13244.19201082999,26247.923988840004,53513.8188456
2024-09-19,02:01:31.000,263,11062633,5325,0,1726711290,13244.427781679995,29939.391239849996,53513.93762664
2024-09-19,02:01:32.000,263,11062636,4885,0,1726711291,13244.629870979996,25786.699412939997,53514.070381920006
2024-09-19,02:01:33.000,263,11062570,5044,0,1726711292,13244.858905519992,30400.97532138,53514.25903416001
2024-09-19,02:01:34.000,263,11062585,5285,0,1726711293,13245.168775779988,27632.492956050002,53514.39178944
2024-09-19,02:01:35.000,263,11062611,5765,0,1726711294,13245.424755559994,31785.431502509993,53514.552493200004
2024-09-19,02:01:36.000,263,11062605,5165,0,1726711295,13245.75483474999,27632.760822990007,53514.73415832001
2024-09-19,02:01:37.000,263,11062629,5405,0,1726711296,13246.159013349992,34554.21698043001,53514.887874960004
2024-09-19,02:01:38.000,263,11062612,4365,0,1726711297,13246.468883609989,30401.44761309,53515.104475680004
2024-09-19,02:01:39.000,263,11062612,4925,0,1726711298,13246.805699109995,30862.91890854,53515.23723096001
2024-09-19,02:01:40.000,263,11062582,4925,0,1726711299,13247.169459849996,27633.042788189996,53515.39793472
2024-09-19,02:01:41.000,263,11062594,5085,0,1726711300,13247.499539039993,30401.715480030005,53515.65645816
2024-09-19,02:01:42.000,263,11062645,5325,0,1726711301,13247.856563469999,30401.793020459998,53515.78222632
2024-09-19,02:01:43.000,263,11062576,4965,0,1726711302,13248.22032421,24864.84943719,53515.97786568
2024-09-19,02:01:44.000,263,11062588,4765,0,1726711303,13248.590821259997,29940.723525420006,53516.24337624001
2024-09-19,02:01:45.000,263,11062595,5405,0,1726711304,13248.927636759989,29940.892704540005,53516.40408
2024-09-19,02:01:46.000,263,11062618,4845,0,1726711305,13249.31160642999,28556.824225560005,53516.55080952
2024-09-19,02:01:47.000,263,11062608,4765,0,1726711306,13249.668630859996,24865.575497579994,53516.74644888001
2024-09-19,02:01:48.000,263,11062596,5125,0,1726711307,13250.052600529998,32248.707375240003,53516.93510112
2024-09-19,02:01:49.000,263,11062550,4965,0,1726711308,13250.40962495999,33633.26224419,53517.02593368
2024-09-19,02:01:50.000,263,11062624,5085,0,1726711309,13250.793594629991,25789.08201888,53517.1726632
2024-09-19,02:01:51.000,263,11062601,5725,0,1726711310,13251.123673820002,25789.37103321,53517.403238160005
2024-09-19,02:01:52.000,263,11062622,5125,0,1726711311,13251.534588729999,32249.743597349996,53517.522019200005
2024-09-19,02:01:53.000,263,11062585,5405,0,1726711312,13251.87814054,35480.049714630004,53517.74560704
2024-09-19,02:01:54.000,263,11062613,5365,0,1726711313,13252.221692350002,23021.487843929994,53517.92028504001
2024-09-19,02:01:55.000,263,11062627,5405,0,1726711314,13252.551771539998,29020.4314074,53518.11592440001
2024-09-19,02:01:56.000,263,11062556,4965,0,1726711315,13252.92900489999,29020.671077820007,53518.28361528001
2024-09-19,02:01:57.000,263,11062601,5445,0,1726711316,13253.279293020001,26252.252154660004,53518.47226752001
2024-09-19,02:01:58.000,263,11062638,4925,0,1726711317,13253.609372209998,25329.584479829995,53518.6050228
2024-09-19,02:01:59.000,263,11062592,4925,0,1726711318,13253.912506159999,27637.032595769997,53518.78668792001
2024-09-19,02:02:00.000,263,11062597,5445,0,1726711319,13254.26953058999,29483.030563649998,53518.912456080005
2024-09-19,02:02:01.000,263,11062613,5405,0,1726711320,13254.565928229997,28560.355839690004,53519.09412120001
2024-09-19,02:02:02.000,263,11062623,5605,0,1726711321,13254.848853249998,29022.03860904,53519.21290224
2024-09-19,02:02:03.000,263,11062615,5245,0,1726711322,13255.138514579994,26715.069833939997,53519.35963176001
2024-09-19,02:02:04.000,263,11062640,5085,0,1726711323,13255.42817590999,25792.373962590005,53519.49238704
2024-09-19,02:02:05.000,263,11062596,4965,0,1726711324,13255.738046170001,29945.552179470003,53519.66007792
2024-09-19,02:02:06.000,263,11062577,5525,0,1726711325,13256.061389050003,34098.87137895,53519.74392336001
2024-09-19,02:02:07.000,263,11062594,4765,0,1726711326,13256.32410513999,27638.689141320006,53519.869691520005
2024-09-19,02:02:08.000,263,11062581,5365,0,1726711327,13256.6339754,26715.965073450003,53519.988472560006
2024-09-19,02:02:09.000,263,11062593,5285,0,1726711328,13256.903427799996,28100.54108979,53520.10725360001
2024-09-19,02:02:10.000,263,11062619,5565,0,1726711329,13257.078571860002,23024.688148949994,53520.27494448001
2024-09-19,02:02:11.000,263,11062593,5485,0,1726711330,13257.240243300002,32715.521911229996,53520.34481568001
2024-09-19,02:02:12.000,263,11062595,5645,0,1726711331,13257.381705809988,29946.954956340007,53520.3518028
2024-09-19,02:02:13.000,263,11062575,5525,0,1726711332,13257.577058799994,23486.666981760005,53520.50551944
2024-09-19,02:02:14.000,263,11062604,4765,0,1726711333,13257.72525761999,29485.87136304,53520.596352
2024-09-19,02:02:15.000,263,11062548,5085,0,1726711334,13257.89366537,28563.168442559996,53520.68019744001
2024-09-19,02:02:16.000,263,11062566,4965,0,1726711335,13258.048600499991,28102.021407089997,53520.79199136
2024-09-19,02:02:17.000,263,11062520,5285,0,1726711336,13258.217008250002,28102.197635339995,53520.81993984001
2024-09-19,02:02:18.000,263,11062566,5085,0,1726711337,13258.338261830002,29486.794799070005,53520.91775952001
2024-09-19,02:02:19.000,263,11062550,5005,0,1726711338,13258.594241609993,25333.799859570005,53520.96666936001
2024-09-19,02:02:20.000,263,11062494,4925,0,1726711339,13258.749176739999,25334.053628249996,53521.01557920001
2024-09-19,02:02:21.000,263,11062560,4885,0,1726711340,13258.978211279995,33640.79071503,53521.02955344
2024-09-19,02:02:22.000,263,11062559,5285,0,1726711341,13259.18703688999,32718.087794549996,53521.01557920001
2024-09-19,02:02:23.000,263,11062539,5365,0,1726711342,13259.402598809997,28103.544019170004,53521.162308720006
2024-09-19,02:02:24.000,263,11062529,5285,0,1726711343,13259.604688109997,34102.98807087001,53521.23916704
2024-09-19,02:02:25.000,263,11062491,5285,0,1726711344,13259.840458959989,24412.295291190007,53521.23916704
2024-09-19,02:02:26.000,263,11062587,5405,0,1726711345,13260.008866709999,26258.441290799994,53521.295064
2024-09-19,02:02:27.000,263,11062548,4805,0,1726711346,13260.237901249995,26258.716206869998,53521.274102639996
2024-09-19,02:02:28.000,263,11062545,5085,0,1726711347,13260.43325424,30873.689979179995,53521.3649352
2024-09-19,02:02:29.000,263,11062519,5405,0,1726711348,13260.621870919997,26259.16735119,53521.33698672
2024-09-19,02:02:30.000,263,11062599,5365,0,1726711349,13260.743124499997,28105.271056020007,53521.42083216001
2024-09-19,02:02:31.000,263,11062568,5245,0,1726711350,13260.884587009998,31335.816843720007,53521.41384504
2024-09-19,02:02:32.000,263,11062576,5005,0,1726711351,13260.925004869998,28105.729249469994,53521.41384504
2024-09-19,02:02:33.000,263,11062616,4925,0,1726711352,13260.985631659998,34105.201497689995,53521.45576776
2024-09-19,02:02:34.000,263,11062621,5445,0,1726711353,13261.005840589998,26721.696016140006,53521.45576776
2024-09-19,02:02:35.000,263,11062587,5365,0,1726711354,13260.978895349988,27183.38583462,53521.42083216001
2024-09-19,02:02:36.000,263,11062609,5165,0,1726711355,13260.911532249993,28568.025293130006,53521.41384504
2024-09-19,02:02:37.000,263,11062603,5485,0,1726711356,13260.817223910002,29952.657702509998,53521.40685792
2024-09-19,02:02:38.000,263,11062579,5445,0,1726711357,13260.790278669992,24414.959862329997,53521.35794808
2024-09-19,02:02:39.000,263,11062580,5085,0,1726711358,13260.655552470002,30876.0443886,53521.25314128001
2024-09-19,02:02:40.000,263,11062618,5165,0,1726711359,13260.635343540001,25799.831942129997,53521.2251928
2024-09-19,02:02:41.000,263,11062626,4925,0,1726711360,13260.520826269996,29491.99000788,53521.20423144001
2024-09-19,02:02:42.000,263,11062589,5405,0,1726711361,13260.45346317,29030.596252860007,53521.106411759996
2024-09-19,02:02:43.000,263,11062623,5445,0,1726711362,13260.34568220999,28569.322333050004,53521.01557920001
2024-09-19,02:02:44.000,263,11062574,4925,0,1726711363,13260.258110179995,34107.52066146,53520.9107724
2024-09-19,02:02:45.000,263,11062589,5445,0,1726711364,13260.177274459995,30877.256838960006,53520.79199136
2024-09-19,02:02:46.000,263,11062583,5405,0,1726711365,13260.08970243,33185.057411400005,53520.71513304
2024-09-19,02:02:47.000,263,11062598,5044,0,1726711366,13260.04254825999,31800.756311129997,53520.61731336
2024-09-19,02:02:48.000,263,11062626,4965,0,1726711367,13259.988657779999,32262.49547352,53520.50551944
2024-09-19,02:02:49.000,263,11062585,5525,0,1726711368,13259.921294679989,31801.228602839998,53520.36577704001
2024-09-19,02:02:50.000,263,11062599,5525,0,1726711369,13259.853931579994,27186.466304429996,53520.253983120005
2024-09-19,02:02:51.000,263,11062632,4925,0,1726711370,13259.725941689998,30417.30110646,53520.12821496001
2024-09-19,02:02:52.000,263,11062636,5125,0,1726711371,13259.584479179997,34571.148990689995,53519.99545968
2024-09-19,02:02:53.000,263,11062590,5085,0,1726711372,13259.530588699992,28571.838872459994,53519.84873016
2024-09-19,02:02:54.000,263,11062586,5005,0,1726711373,13259.469961909992,28110.572001780005,53519.72296200001
2024-09-19,02:02:55.000,263,11062596,5005,0,1726711374,13259.368917259992,29495.429983320006,53519.69501352001
2024-09-19,02:02:56.000,263,11062620,4685,0,1726711375,13259.301554159996,27649.699882379995,53519.49937416
2024-09-19,02:02:57.000,263,11062576,4845,0,1726711376,13259.25439999,23957.809683569998,53519.373606
2024-09-19,02:02:58.000,263,11062585,5605,0,1726711377,13259.207245819991,29496.205387619993,53519.28277344
2024-09-19,02:02:59.000,263,11062635,5684,0,1726711378,13259.21398213,25804.301090549998,53519.129056800004
2024-09-19,02:03:00.000,263,11062606,4965,0,1726711379,13259.200509509996,25342.99192509,53518.9893144
2024-09-19,02:03:01.000,263,11062637,5605,0,1726711380,13259.240927369996,24420.260808089995,53518.82162352
2024-09-19,02:03:02.000,263,11062588,5205,0,1726711381,13259.308290469991,26266.653527250004,53518.65393264
2024-09-19,02:03:03.000,263,11062630,5085,0,1726711382,13259.382389879996,29959.065361679997,53518.49322888
2024-09-19,02:03:04.000,263,11062637,5525,0,1726711383,13259.463225599997,26267.146966350003,53518.47226752001
2024-09-19,02:03:05.000,263,11062638,5125,0,1726711384,13259.591215489992,30421.058292750007,53518.28361528001
2024-09-19,02:03:06.000,263,11062600,5365,0,1726711385,13259.725941689998,35036.490258510006,53518.17182136
2024-09-19,02:03:07.000,263,11062562,5125,0,1726711386,13259.894349439994,30883.001879910007,53518.0809888
2024-09-19,02:03:08.000,263,11062585,5485,0,1726711387,13260.06275718999,31344.790386210007,53517.976182000006
2024-09-19,02:03:09.000,263,11062641,5525,0,1726711388,13260.217692319995,32268.155924909996,53517.7665684
2024-09-19,02:03:10.000,263,11062603,5605,0,1726711389,13260.359154829996,29960.757152880004,53517.60586464
2024-09-19,02:03:11.000,263,11062631,5485,0,1726711390,13260.487144719991,26730.345298650005,53517.4870836
2024-09-19,02:03:12.000,263,11062644,5125,0,1726711391,13260.621870919997,26730.641362110007,53517.33336696
2024-09-19,02:03:13.000,263,11062654,5125,0,1726711392,13260.763333429997,28115.42885235,53517.20061168
2024-09-19,02:03:14.000,263,11062600,5085,0,1726711393,13260.844169149997,30884.961538050004,53517.09580488
2024-09-19,02:03:15.000,263,11062579,5525,0,1726711394,13260.945213799998,32731.33310982,53516.98401096
2024-09-19,02:03:16.000,263,11062586,5044,0,1726711395,13261.026049519998,27193.120683150002,53516.83029432
2024-09-19,02:03:17.000,263,11062602,4925,0,1726711396,13261.106885239999,31347.24348345,53516.65561632001
2024-09-19,02:03:18.000,263,11062592,5005,0,1726711397,13261.086676309998,31808.996744100004,53516.45997696001
2024-09-19,02:03:19.000,263,11062613,5525,0,1726711398,13261.059731069989,30424.568759489994,53516.3342088
2024-09-19,02:03:20.000,263,11062566,5085,0,1726711399,13261.039522139989,31347.90610167,53516.20844064
2024-09-19,02:03:21.000,263,11062568,5125,0,1726711400,13260.938477489988,30425.005805549998,53516.02677552
2024-09-19,02:03:22.000,263,11062618,4925,0,1726711401,13260.871114389993,28578.888002460008,53515.81716192001
2024-09-19,02:03:23.000,263,11062611,5485,0,1726711402,13260.749860809992,29502.05616552,53515.64248392
2024-09-19,02:03:24.000,263,11062587,5485,0,1726711403,13260.702706639997,25809.743018909998,53515.44684456
2024-09-19,02:03:25.000,263,11062622,5125,0,1726711404,13260.541035199996,28117.487198310002,53515.21626960001
2024-09-19,02:03:26.000,263,11062627,5765,0,1726711405,13260.426517929991,31809.800344920004,53515.03460448
2024-09-19,02:03:27.000,263,11062598,5044,0,1726711406,13260.30526434999,28579.057181580007,53514.77608104
2024-09-19,02:03:28.000,263,11062571,5725,0,1726711407,13260.177274459995,29040.61306659,53514.56646744001
2024-09-19,02:03:29.000,263,11062606,5125,0,1726711408,13260.06275718999,27194.43887046,53514.35685384001
2024-09-19,02:03:30.000,263,11062600,5365,0,1726711409,13259.96171253999,32271.440819490002,53514.098330400004
2024-09-19,02:03:31.000,263,11062662,4845,0,1726711410,13259.806777409998,28117.529493089998,53513.930639520004
2024-09-19,02:03:32.000,263,11062695,5565,0,1726711411,13259.678787520003,29963.717787479996,53513.67211608
2024-09-19,02:03:33.000,263,11062442,5044,0,1726711412,13259.597951800002,34117.593868230004,53513.434554
2024-09-19,02:03:34.000,263,11062603,5645,0,1726711413,13259.476698220002,24886.708789320008,53513.280837360006
2024-09-19,02:03:35.000,263,11062615,5725,0,1726711414,13259.409335119992,29963.68254183,53513.02930104
2024-09-19,02:03:36.000,263,11062594,5044,0,1726711415,13259.341972019996,31809.800344920004,53512.77077760001
2024-09-19,02:03:37.000,263,11062634,5125,0,1726711416,13259.294817850001,32271.342131669997,53512.56815112
2024-09-19,02:03:38.000,263,11062590,5205,0,1726711417,13259.261136299996,34579.00877063999,53512.323601920005
2024-09-19,02:03:39.000,263,11062612,5044,0,1726711418,13259.247663679991,30886.653329249995,53512.06507848
2024-09-19,02:03:40.000,263,11062608,5125,0,1726711419,13259.23419106,27194.26264221,53511.87642624
2024-09-19,02:03:41.000,263,11062624,5005,0,1726711420,13259.200509509996,30425.118591630002,53511.666812639996
2024-09-19,02:03:42.000,263,11062455,5445,0,1726711421,13259.13314641,28117.3673631,53511.41527632
2024-09-19,02:03:43.000,263,11062473,5325,0,1726711422,13259.139882719996,28117.395559619996,53511.28252104
2024-09-19,02:03:44.000,263,11062459,5565,0,1726711423,13259.160091649996,27194.347231770007,53511.00303624001
2024-09-19,02:03:45.000,263,11062492,5085,0,1726711424,13259.200509509996,32732.898016680003,53510.89822944
2024-09-19,02:03:46.000,263,11062640,5044,0,1726711425,13259.25439999,29502.04911639,53510.63970600001
2024-09-19,02:03:47.000,263,11062673,5285,0,1726711426,13259.247663679991,28117.459001790005,53510.50695072
2024-09-19,02:03:48.000,263,11062610,4885,0,1726711427,13259.200509509996,24886.581904980005,53510.28336288001
2024-09-19,02:03:49.000,263,11062663,5565,0,1726711428,13259.23419106,30425.15383728,53510.18554320001
2024-09-19,02:03:50.000,263,11062613,5684,0,1726711429,13259.281345229996,24886.64534715,53509.99689096001
2024-09-19,02:03:51.000,263,11062654,5005,0,1726711430,13259.23419106,30886.885950540003,53509.878109920006
2024-09-19,02:03:52.000,263,11062628,5044,0,1726711431,13259.27460892,31348.56167076,53509.72439328
2024-09-19,02:03:53.000,263,11062604,5205,0,1726711432,13259.335235710001,29040.944375699997,53509.60561224
2024-09-19,02:03:54.000,263,11062615,5485,0,1726711433,13259.362180949996,30887.294800079995,53509.57766376
2024-09-19,02:03:55.000,263,11062610,5085,0,1726711434,13259.301554159996,30887.41463529,53509.40997288
2024-09-19,02:03:56.000,263,11062651,5605,0,1726711435,13259.261136299996,28579.832585879994,53509.27023048
2024-09-19,02:03:57.000,263,11062663,5445,0,1726711436,13259.21398213,24887.618127089998,53509.22830776001
2024-09-19,02:03:58.000,263,11062604,5125,0,1726711437,13259.227454749991,31811.203121790008,53509.186385040004
2024-09-19,02:03:59.000,263,11062642,5044,0,1726711438,13259.1937732,25349.653352940004,53509.088565360005
2024-09-19,02:04:00.000,263,11062617,5325,0,1726711439,13259.207245819991,29042.34010344,53508.98375856001
2024-09-19,02:04:01.000,263,11062623,5445,0,1726711440,13259.1937732,31350.373297169994,53508.88593888
2024-09-19,02:04:02.000,263,11062622,5125,0,1726711441,13259.16682795999,30427.52939409,53508.83702904
2024-09-19,02:04:03.000,263,11062462,5005,0,1726711442,13259.27460892,33658.625013929995,53508.80908056
2024-09-19,02:04:04.000,263,11062466,4965,0,1726711443,13259.27460892,31812.669340830005,53508.77414496001
2024-09-19,02:04:05.000,263,11062646,5044,0,1726711444,13259.355444640001,33659.2523865,53508.683312400004
2024-09-19,02:04:06.000,263,11062612,5205,0,1726711445,13259.463225599997,29967.066124229998,53508.634402560005
2024-09-19,02:04:07.000,263,11062599,5485,0,1726711446,13259.624897039997,29967.404482469996,53508.62042832
2024-09-19,02:04:08.000,263,11062678,4845,0,1726711447,13259.793304789993,29967.714644189997,53508.66235104
2024-09-19,02:04:09.000,263,11062678,5125,0,1726711448,13259.96171253999,26737.13361084,53508.55754424001
2024-09-19,02:04:10.000,263,11062646,4965,0,1726711449,13260.18401076999,29968.49004849,53508.62042832
2024-09-19,02:04:11.000,263,11062648,5125,0,1726711450,13260.359154829996,25814.82544164,53508.62042832
2024-09-19,02:04:12.000,263,11062598,5085,0,1726711451,13260.561244129996,30430.934123879997,53508.64138968
2024-09-19,02:04:13.000,263,11062622,4925,0,1726711452,13260.736388190002,28584.985499910006,53508.60645408001
2024-09-19,02:04:14.000,263,11062581,5445,0,1726711453,13260.985631659998,30893.34295362,53508.62741544001
2024-09-19,02:04:15.000,263,11062606,5285,0,1726711454,13261.194457269994,23046.87881019,53508.718248
2024-09-19,02:04:16.000,263,11062604,5085,0,1726711455,13261.38307394999,30894.104259660002,53508.73222224
2024-09-19,02:04:17.000,263,11062651,5605,0,1726711456,13261.62558110999,33202.511057280004,53508.83702904
2024-09-19,02:04:18.000,263,11062628,5085,0,1726711457,13261.881560889997,26740.749814530005,53508.87895176
2024-09-19,02:04:19.000,263,11062642,5165,0,1726711458,13262.144276979998,26741.363088840008,53508.94882296
2024-09-19,02:04:20.000,263,11062599,5565,0,1726711459,13262.42046568999,32742.562373909997,53508.9977328
2024-09-19,02:04:21.000,263,11062606,5165,0,1726711460,13262.615818679995,34127.85740151,53509.018694160004
2024-09-19,02:04:22.000,263,11062622,5044,0,1726711461,13262.74380856999,29512.31264967,53509.07459112
2024-09-19,02:04:23.000,263,11062608,5005,0,1726711462,13262.89200739,27666.342878309995,53509.15144944001
2024-09-19,02:04:24.000,263,11062606,5085,0,1726711463,13263.026733589992,28590.0115296,53509.20035928001
2024-09-19,02:04:25.000,263,11062595,5605,0,1726711464,13263.181668719997,30898.460622,53509.27023048
2024-09-19,02:04:26.000,263,11062636,5005,0,1726711465,13263.343340159998,29052.526096290007,53509.32612744001
2024-09-19,02:04:27.000,263,11062638,5205,0,1726711466,13263.545429459999,28591.421355600003,53509.41696000001
2024-09-19,02:04:28.000,263,11062657,5485,0,1726711467,13263.693628279994,35054.430294360005,53509.45888272
2024-09-19,02:04:29.000,263,11062588,5044,0,1726711468,13263.84182709999,30900.399132749997,53509.51477968001
2024-09-19,02:04:30.000,263,11062609,5445,0,1726711469,13264.01023485,27669.564330719993,53509.591638000005
2024-09-19,02:04:31.000,263,11062609,5725,0,1726711470,13264.178642599996,29978.147356589994,53509.66849632
2024-09-19,02:04:32.000,263,11062620,5125,0,1726711471,13264.320105109997,31363.59041592,53509.73138040001
2024-09-19,02:04:33.000,263,11062641,5485,0,1726711472,13264.481776549997,28594.445432370005,53509.81522584
2024-09-19,02:04:34.000,263,11062586,5044,0,1726711473,13264.670393229993,31364.85925932,53509.89208416
2024-09-19,02:04:35.000,263,11062629,5605,0,1726711474,13264.784910499999,35981.73629673,53509.98291672
2024-09-19,02:04:36.000,263,11062675,5485,0,1726711475,13264.96005455999,32289.38085534,53509.95496824
2024-09-19,02:04:37.000,263,11062625,5165,0,1726711476,13265.14193492999,32290.142161380005,53510.11567200001
2024-09-19,02:04:38.000,263,11062624,5005,0,1726711477,13265.26318850999,28597.596393479995,53510.17156896
2024-09-19,02:04:39.000,263,11062655,5605,0,1726711478,13265.492223050001,27213.401030160006,53510.25541440001
2024-09-19,02:04:40.000,263,11062627,5485,0,1726711479,13265.754939140003,27675.774614249996,53510.33925984
2024-09-19,02:04:41.000,263,11062644,5165,0,1726711480,13265.997446299989,32754.68687751,53510.44406664
2024-09-19,02:04:42.000,263,11062619,5405,0,1726711481,13266.26016238999,32755.539822239996,53510.548873440006
2024-09-19,02:04:43.000,263,11062649,5684,0,1726711482,13266.52961479,33217.95570111,53510.54188632001
2024-09-19,02:04:44.000,263,11062631,5245,0,1726711483,13266.738440399997,30910.352504309994,53510.63970600001
2024-09-19,02:04:45.000,263,11062585,5645,0,1726711484,13266.960738629998,27679.278031859998,53510.82137112
2024-09-19,02:04:46.000,263,11062627,5605,0,1726711485,13267.142618999998,25371.47041029,53510.83534536001
2024-09-19,02:04:47.000,263,11062660,5125,0,1726711486,13267.3447083,23525.2821159,53510.996049119996
2024-09-19,02:04:48.000,263,11062641,5565,0,1726711487,13267.48617081,30450.974800469994,53511.0589332
2024-09-19,02:04:49.000,263,11062619,5765,0,1726711488,13267.735414279996,26758.168214760008,53511.163739999996
2024-09-19,02:04:50.000,263,11062611,5725,0,1726711489,13267.944239889992,27682.034241689995,53511.24758544
2024-09-19,02:04:51.000,263,11062630,5125,0,1726711490,13268.166538119993,29067.64648014,53511.35239224
2024-09-19,02:04:52.000,263,11062636,4765,0,1726711491,13268.388836349994,30453.244620330006,53511.42226344
2024-09-19,02:04:53.000,263,11062638,5285,0,1726711492,13268.57745302999,35994.09342162,53511.47816040001
2024-09-19,02:04:54.000,263,11062611,5525,0,1726711493,13268.75933339999,30915.963611789994,53511.6179028
2024-09-19,02:04:55.000,263,11062676,5085,0,1726711494,13269.008576870001,30454.865920230004,53511.75065808
2024-09-19,02:04:56.000,263,11062602,5125,0,1726711495,13269.271292960002,28146.889119540007,53511.834503519996
2024-09-19,02:04:57.000,263,11062645,5485,0,1726711496,13269.500327499998,34149.589869300005,53512.00918152001
2024-09-19,02:04:58.000,263,11062638,5044,0,1726711497,13269.749570969994,24915.962678819997,53512.058091360006
2024-09-19,02:04:59.000,263,11062622,4925,0,1726711498,13269.96513289,30918.571789890004,53512.13494968
2024-09-19,02:05:00.000,263,11062665,5605,0,1726711499,13270.275003149996,33227.61300921001,53512.19084664
2024-09-19,02:05:01.000,263,11062612,4965,0,1726711500,13270.557928169997,29996.143785480002,53512.33058904
2024-09-19,02:05:02.000,263,11062628,5044,0,1726711501,13270.861062119999,28149.68057502,53512.38648600001
2024-09-19,02:05:03.000,263,11062604,5125,0,1726711502,13271.22482286,30458.714745210003,53512.53321552001
2024-09-19,02:05:04.000,263,11062633,5565,0,1726711503,13271.561638359992,23995.09253214,53512.61706096
2024-09-19,02:05:05.000,263,11062596,5165,0,1726711504,13271.925399099993,27227.435847989997,53512.63103520001
2024-09-19,02:05:06.000,263,11062652,5125,0,1726711505,13272.21506042999,30921.574719270007,53512.76379048
2024-09-19,02:05:07.000,263,11062677,5605,0,1726711506,13272.48451283,28151.58384012,53512.88257152
2024-09-19,02:05:08.000,263,11062500,5165,0,1726711507,13272.720283679992,23996.312031630005,53512.9803912
2024-09-19,02:05:09.000,263,11062619,5525,0,1726711508,13272.942581909992,25843.459007700003,53513.03628816001
2024-09-19,02:05:10.000,263,11062682,4845,0,1726711509,13273.164880139993,33231.20806551,53513.09917224
2024-09-19,02:05:11.000,263,11062606,4925,0,1726711510,13273.299606339999,31384.469938979993,53513.19699192
2024-09-19,02:05:12.000,263,11062500,5165,0,1726711511,13273.41412360999,32308.061049840006,53513.25288888001
2024-09-19,02:05:13.000,263,11062636,5005,0,1726711512,13273.58253136,31384.751904179997,53513.33673432
2024-09-19,02:05:14.000,263,11062596,4845,0,1726711513,13273.71725755999,29076.190025699994,53513.37166992001
2024-09-19,02:05:15.000,263,11062667,5485,0,1726711514,13273.831774829996,27229.409604390006,53513.35070856001
2024-09-19,02:05:16.000,263,11062660,4925,0,1726711515,13273.946292100001,30461.64718329,53513.434554
2024-09-19,02:05:17.000,263,11062628,5365,0,1726711516,13273.979973649992,33232.08920676001,53513.46948960001
2024-09-19,02:05:18.000,263,11062614,5165,0,1726711517,13273.932819479996,32308.716618930004,53513.448528240006
2024-09-19,02:05:19.000,263,11062619,5765,0,1726711518,13273.966501030001,28614.887909369994,53513.52538656
2024-09-19,02:05:20.000,263,11062666,5405,0,1726711519,13273.905874240001,26767.987652850003,53513.52538656
2024-09-19,02:05:21.000,263,11062608,5205,0,1726711520,13273.885665310001,23074.144845029994,53513.53936080001
2024-09-19,02:05:22.000,263,11062665,5605,0,1726711521,13273.878928999991,27229.888945230006,53513.55333504
2024-09-19,02:05:23.000,263,11062637,5645,0,1726711522,13273.78462066,25382.953443060003,53513.55333504
2024-09-19,02:05:24.000,263,11062650,4925,0,1726711523,13273.68357601,35541.278457809996,53513.53936080001
2024-09-19,02:05:25.000,263,11062681,5684,0,1726711524,13273.62294922,28615.374299339994,53513.55333504
2024-09-19,02:05:26.000,263,11062627,5605,0,1726711525,13273.56232243,29538.88082064,53513.53936080001
2024-09-19,02:05:27.000,263,11062624,4845,0,1726711526,13273.52190457,29538.944262809993,53513.497438080005
2024-09-19,02:05:28.000,263,11062613,5645,0,1726711527,13273.52190457,29539.049999759998,53513.546347920004
2024-09-19,02:05:29.000,263,11062643,5525,0,1726711528,13273.528640879995,29077.346083020006,53513.51141232
2024-09-19,02:05:30.000,263,11062657,5525,0,1726711529,13273.670103389995,31847.78810649,53513.46250248
2024-09-19,02:05:31.000,263,11062621,5325,0,1726711530,13273.71725755999,25383.510324329996,53513.46250248
2024-09-19,02:05:32.000,263,11062636,5285,0,1726711531,13273.771148039996,28615.712657580007,53513.47647672
2024-09-19,02:05:33.000,263,11062641,5525,0,1726711532,13273.872192689996,31386.15468105,53513.567309280006
2024-09-19,02:05:34.000,263,11062617,5485,0,1726711533,13273.932819479996,27230.410580850003,53513.567309280006
2024-09-19,02:05:35.000,263,11062568,5044,0,1726711534,13273.953028409996,28153.924151280007,53513.53237368
2024-09-19,02:05:36.000,263,11062633,5445,0,1726711535,13274.060809369992,29539.120491060006,53513.51141232
2024-09-19,02:05:37.000,263,11062616,5085,0,1726711536,13274.155117709997,25845.228339330002,53513.567309280006
2024-09-19,02:05:38.000,263,11062641,5765,0,1726711537,13274.155117709997,26306.953403460007,53513.53237368
2024-09-19,02:05:39.000,263,11062576,5005,0,1726711538,13274.168590330002,30462.500128019994,53513.52538656
2024-09-19,02:05:40.000,263,11062599,5765,0,1726711539,13274.161854019992,31847.583681720003,53513.51141232
2024-09-19,02:05:41.000,263,11062619,5405,0,1726711540,13274.215744499998,29077.205100420004,53513.51141232
2024-09-19,02:05:42.000,263,11062610,4965,0,1726711541,13274.249426050003,30000.64113042,53513.55333504
2024-09-19,02:05:43.000,263,11062588,4885,0,1726711542,13274.336998079998,31847.63302563,53513.55333504
2024-09-19,02:05:44.000,263,11062648,5365,0,1726711543,13274.464987969994,30924.168799110004,53513.62320624
2024-09-19,02:05:45.000,263,11062422,5485,0,1726711544,13274.559296309999,29077.176903900006,53513.47647672
2024-09-19,02:05:46.000,263,11062588,5044,0,1726711545,13274.59297785999,28615.381348470008,53513.546347920004
2024-09-19,02:05:47.000,263,11062669,5445,0,1726711546,13274.687286199995,29077.148707379994,53513.52538656
2024-09-19,02:05:48.000,263,11062546,4965,0,1726711547,13274.78159454,30924.154700850006,53513.58128352
2024-09-19,02:05:49.000,263,11062589,5405,0,1726711548,13274.869166569995,29077.360181280004,53513.567309280006
2024-09-19,02:05:50.000,263,11062602,4885,0,1726711549,13275.010629079996,30924.352076490002,53513.567309280006
2024-09-19,02:05:51.000,263,11062631,5645,0,1726711550,13275.138618969992,31386.182877569998,53513.51141232
2024-09-19,02:05:52.000,263,11062653,5605,0,1726711551,13275.232927309997,28615.79724714,53513.595257760004
2024-09-19,02:05:53.000,263,11062606,5285,0,1726711552,13275.280081479992,30924.55650126,53513.546347920004
2024-09-19,02:05:54.000,263,11062580,5205,0,1726711553,13275.340708269992,32309.830381470005,53513.53237368
2024-09-19,02:05:55.000,263,11062671,5645,0,1726711554,13275.468698160003,31386.500088419998,53513.5742964
2024-09-19,02:05:56.000,263,11062649,5765,0,1726711555,13275.670787459989,25384.046058210006,53513.5044252
2024-09-19,02:05:57.000,263,11062630,4925,0,1726711556,13275.83919521,26769.45387189,53513.546347920004
2024-09-19,02:05:58.000,263,11062615,5445,0,1726711557,13276.068229749995,33695.73868338,53513.616219120006
2024-09-19,02:05:59.000,263,11062617,5365,0,1726711558,13276.189483329996,28616.713634040003,53513.58827064001
2024-09-19,02:06:00.000,263,11062597,5605,0,1726711559,13276.304000600001,28616.90396055,53513.60923200001
2024-09-19,02:06:01.000,263,11062554,4805,0,1726711560,13276.351154769996,33696.246220739995,53513.58128352
2024-09-19,02:06:02.000,263,11062657,5525,0,1726711561,13276.371363699996,30925.97337639,53513.60923200001
2024-09-19,02:06:03.000,263,11062640,5044,0,1726711562,13276.418517869992,27232.130568570006,53513.52538656
2024-09-19,02:06:04.000,263,11062635,5325,0,1726711563,13276.458935729992,28617.517234860003,53513.55333504
2024-09-19,02:06:05.000,263,11062679,5765,0,1726711564,13276.458935729992,29079.298692030003,53513.5742964
2024-09-19,02:06:06.000,263,11062626,5205,0,1726711565,13276.499353589992,32773.317728099995,53513.46250248
2024-09-19,02:06:07.000,263,11062664,5044,0,1726711566,13276.472408349997,25847.061113129996,53513.47647672
2024-09-19,02:06:08.000,263,11062668,5044,0,1726711567,13276.445463110002,28155.799219859997,53513.46250248
2024-09-19,02:06:09.000,263,11062594,4925,0,1726711568,13276.411781559997,28155.806268989996,53513.44154112001
2024-09-19,02:06:10.000,263,11062604,5125,0,1726711569,13276.371363699996,27693.98251704,53513.399618400006
2024-09-19,02:06:11.000,263,11062614,4965,0,1726711570,13276.425254180002,29079.15770943,53513.3646828
2024-09-19,02:06:12.000,263,11062639,5485,0,1726711571,13276.431990489997,29078.974432050003,53513.24590176
2024-09-19,02:06:13.000,263,11062637,5565,0,1726711572,13276.472408349997,33234.57754965,53513.23891464
2024-09-19,02:06:14.000,263,11062598,5125,0,1726711573,13276.499353589992,28617.037894020003,53513.14109496
2024-09-19,02:06:15.000,263,11062609,5925,0,1726711574,13276.559980379992,28155.150699899998,53513.07821088
2024-09-19,02:06:16.000,263,11062624,5085,0,1726711575,13276.654288719998,36466.356935100004,53513.043275280004
2024-09-19,02:06:17.000,263,11062596,5165,0,1726711576,13276.735124439998,27231.38336079,53512.994365440005
2024-09-19,02:06:18.000,263,11062584,4845,0,1726711577,13276.809223849988,30001.670303399995,53512.9803912
2024-09-19,02:06:19.000,263,11062647,5445,0,1726711578,13276.842905399993,29078.079192539997,53512.924494240004
2024-09-19,02:06:20.000,263,11062585,5605,0,1726711579,13276.97089528999,26307.467989950004,53512.81270032
2024-09-19,02:06:21.000,263,11062612,5044,0,1726711580,13277.07867625,32771.66118255,53512.88257152
2024-09-19,02:06:22.000,263,11062593,5325,0,1726711581,13277.17298458999,29539.310817570004,53512.8057132
2024-09-19,02:06:23.000,263,11062628,4885,0,1726711582,13277.27402923999,28615.63511715,53512.63802232
2024-09-19,02:06:24.000,263,11062610,5085,0,1726711583,13277.428964369996,30000.683425199997,53512.6659708
2024-09-19,02:06:25.000,263,11062583,5485,0,1726711584,13277.550217949996,30462.189966300008,53512.610073840005
2024-09-19,02:06:26.000,263,11062614,5005,0,1726711585,13277.678207839992,29538.53541327,53512.58212536001
2024-09-19,02:06:27.000,263,11062596,5085,0,1726711586,13277.866824520002,28614.894958499994,53512.57513824
2024-09-19,02:06:28.000,263,11062611,5485,0,1726711587,13278.028495959989,27691.176963300008,53512.49827992
2024-09-19,02:06:29.000,263,11062610,5044,0,1726711588,13278.169958469989,28614.50725635,53512.50526704
2024-09-19,02:06:30.000,263,11062635,5445,0,1726711589,13278.35857515,26767.402575059998,53512.51924128
2024-09-19,02:06:31.000,263,11062617,5085,0,1726711590,13278.55392813999,30922.77307137,53512.50526704
2024-09-19,02:06:32.000,263,11062588,5125,0,1726711591,13278.715599579991,29999.111469209995,53512.442382960005
2024-09-19,02:06:33.000,263,11062580,5205,0,1726711592,13278.897479949992,24919.952486399998,53512.47033144
2024-09-19,02:06:34.000,263,11062588,5245,0,1726711593,13279.113041869998,29998.829504010006,53512.442382960005
2024-09-19,02:06:35.000,263,11062609,5565,0,1726711594,13279.315131169998,27228.295841850006,53512.5262284
2024-09-19,02:06:36.000,263,11062606,5285,0,1726711595,13279.44985736999,31383.75092772,53512.5262284
2024-09-19,02:06:37.000,263,11062628,4965,0,1726711596,13279.584583569995,27689.858775989997,53512.51225416001
2024-09-19,02:06:38.000,263,11062588,5205,0,1726711597,13279.726046079995,31845.3702549,53512.540202640004
2024-09-19,02:06:39.000,263,11062654,4845,0,1726711598,13279.81361810999,31383.539453820005,53512.61706096
2024-09-19,02:06:40.000,263,11062595,5485,0,1726711599,13279.914662759991,31383.461913389998,53512.63103520001
2024-09-19,02:06:41.000,263,11062619,5605,0,1726711600,13279.982025860001,27227.746009709997,53512.6659708
2024-09-19,02:06:42.000,263,11062637,5725,0,1726711601,13280.089806819997,31383.13060428,53512.589112480004
2024-09-19,02:06:43.000,263,11062656,5005,0,1726711602,13280.197587779992,31383.067162110005,53512.72186776001
2024-09-19,02:06:44.000,263,11062494,5165,0,1726711603,13280.285159810002,31844.665341900007,53512.826674560005
2024-09-19,02:06:45.000,263,11062604,4965,0,1726711604,13280.433358629998,27227.40060234,53512.8406488
2024-09-19,02:06:46.000,263,11062650,4885,0,1726711605,13280.514194349998,32306.21417778,53512.875584400004
2024-09-19,02:06:47.000,263,11062622,4845,0,1726711606,13280.62871161999,32306.108440829994,53512.91750712001
2024-09-19,02:06:48.000,263,11062582,5044,0,1726711607,13280.73649258,35538.06405453,53513.00833968
2024-09-19,02:06:49.000,263,11062663,5365,0,1726711608,13280.884691399995,32767.727768009994,53513.043275280004
2024-09-19,02:06:50.000,263,11062633,5565,0,1726711609,13281.03289021999,30920.757020189994,53513.14109496
2024-09-19,02:06:51.000,263,11062619,5405,0,1726711610,13281.106989629996,30920.637184980005,53513.19699192
2024-09-19,02:06:52.000,263,11062643,5485,0,1726711611,13281.167616419996,28612.033011720006,53513.259876000004
2024-09-19,02:06:53.000,263,11062598,5085,0,1726711612,13281.268661069997,30458.862776940005,53513.35769568
2024-09-19,02:06:54.000,263,11062624,5165,0,1726711613,13281.322551550002,29073.659388030006,53513.427566880004
2024-09-19,02:06:55.000,263,11062585,5805,0,1726711614,13281.457277749992,23071.20535782,53513.52538656
2024-09-19,02:06:56.000,263,11062659,5765,0,1726711615,13281.598740259993,28611.77219391,53513.5742964
2024-09-19,02:06:57.000,263,11062648,4765,0,1726711616,13281.713257529998,29996.82755109,53513.665128960005
2024-09-19,02:06:58.000,263,11062613,5445,0,1726711617,13281.874928969999,29996.735912400007,53513.72102592
2024-09-19,02:06:59.000,263,11062644,4965,0,1726711618,13281.99618255,30458.362288710006,53513.8188456
2024-09-19,02:07:00.000,263,11062613,5325,0,1726711619,13282.103963509995,26764.47718611,53513.94461376001
2024-09-19,02:07:01.000,263,11062664,5085,0,1726711620,13282.225217089996,32305.051071330003,53514.04243344001
2024-09-19,02:07:02.000,263,11062590,5125,0,1726711621,13282.386888529996,31381.445862210006,53514.12627888
2024-09-19,02:07:03.000,263,11062661,5325,0,1726711622,13282.555296279992,32304.783204389998,53514.18217584
2024-09-19,02:07:04.000,263,11062631,5445,0,1726711623,13282.716967719993,35998.322899620005,53514.286982640006
2024-09-19,02:07:05.000,263,11062647,5565,0,1726711624,13282.797803439993,33689.683480709995,53514.384802320004
2024-09-19,02:07:06.000,263,11062613,5605,0,1726711625,13282.966211189989,30457.608031800002,53514.46864776
2024-09-19,02:07:07.000,263,11062654,4765,0,1726711626,13283.141355249994,29072.390544630005,53514.63633864
2024-09-19,02:07:08.000,263,11062666,5365,0,1726711627,13283.29629038,25378.597080720006,53514.720184080004
2024-09-19,02:07:09.000,263,11062621,5445,0,1726711628,13283.525324919996,28610.51744877,53514.87390072
2024-09-19,02:07:10.000,263,11062619,5405,0,1726711629,13283.713941599992,26763.567848339997,53514.92281056
2024-09-19,02:07:11.000,263,11062643,5525,0,1726711630,13283.929503519998,26763.419816609996,53515.06255296
2024-09-19,02:07:12.000,263,11062584,5285,0,1726711631,13284.044020789988,29995.35428292,53515.20928248
2024-09-19,02:07:13.000,263,11062636,5205,0,1726711632,13284.246110089989,24454.688759009994,53515.23024384
2024-09-19,02:07:14.000,263,11062599,5605,0,1726711633,13284.47514463,29071.742024670006,53515.40492184001
2024-09-19,02:07:15.000,263,11062633,5565,0,1726711634,13284.657025,32765.359260330006,53515.53767712
2024-09-19,02:07:16.000,263,11062594,5085,0,1726711635,13284.859114300001,28148.200257720004,53515.677419520005
2024-09-19,02:07:17.000,263,11062585,5485,0,1726711636,13285.040994670002,27686.47519359,53515.76825208001
2024-09-19,02:07:18.000,263,11062662,5085,0,1726711637,13285.290238139998,32765.183032080007,53515.90799448001
2024-09-19,02:07:19.000,263,11062465,5765,0,1726711638,13285.492327439999,27224.616195990006,53516.07568536001
2024-09-19,02:07:20.000,263,11062655,5765,0,1726711639,13285.701153049995,35535.32194296,53516.229402000004
2024-09-19,02:07:21.000,263,11062607,5365,0,1726711640,13285.89650604,30918.198185999994,53516.34119592001
2024-09-19,02:07:22.000,263,11062680,5085,0,1726711641,13286.091859029992,29071.347273389998,53516.52984816
2024-09-19,02:07:23.000,263,11062644,5325,0,1726711642,13286.347838809997,29994.72691035,53516.6486292
2024-09-19,02:07:24.000,263,11062681,5645,0,1726711643,13286.590345969998,27686.115687960002,53516.753436000006
2024-09-19,02:07:25.000,263,11062608,5285,0,1726711644,13286.87327099,30918.085399920004,53516.87920416
2024-09-19,02:07:26.000,263,11062696,5085,0,1726711645,13287.142723389996,30918.050154270008,53517.067856400005
2024-09-19,02:07:27.000,263,11062669,5325,0,1726711646,13287.412175789992,22607.231621219995,53517.20061168
2024-09-19,02:07:28.000,263,11062649,5485,0,1726711647,13287.722046049988,26762.524577100005,53517.44516088001
2024-09-19,02:07:29.000,263,11062677,5565,0,1726711648,13288.03191631,27224.087511239995,53517.51503208001
2024-09-19,02:07:30.000,263,11062626,5245,0,1726711649,13288.33505026,29532.585947550004,53517.66874872
2024-09-19,02:07:31.000,263,11062618,4925,0,1726711650,13288.631447899992,35072.934260609996,53517.738619920005
2024-09-19,02:07:32.000,263,11062615,5925,0,1726711651,13288.900900299988,23068.547835809994,53517.92727216001
2024-09-19,02:07:33.000,263,11062665,5525,0,1726711652,13289.19056163,28147.149937349997,53518.04605320001
2024-09-19,02:07:34.000,263,11062587,5205,0,1726711653,13289.43306879,32764.041073019995,53518.18579560001
2024-09-19,02:07:35.000,263,11062557,5684,0,1726711654,13289.689048569991,29532.106606710004,53518.38842208
2024-09-19,02:07:36.000,263,11062579,5525,0,1726711655,13289.945028349997,27685.17815367,53518.528164480005
2024-09-19,02:07:37.000,263,11062551,5485,0,1726711656,13290.180799199989,29531.930378460005,53518.695855360005
2024-09-19,02:07:38.000,263,11062557,5445,0,1726711657,13290.46372421999,30917.02803042,53518.87053336
2024-09-19,02:07:39.000,263,11062588,5005,0,1726711658,13290.638868279995,27223.326205200006,53519.00328864001
2024-09-19,02:07:40.000,263,11062606,5125,0,1726711659,13290.861166509996,22144.57607193,53519.13604392
2024-09-19,02:07:41.000,263,11062565,5405,0,1726711660,13291.083464739997,27223.22751738,53519.33867040001
2024-09-19,02:07:42.000,263,11062577,5565,0,1726711661,13291.272081419993,31840.224390000003,53519.39456736
2024-09-19,02:07:43.000,263,11062597,5525,0,1726711662,13291.487643339999,29069.944496519995,53519.64610368001
2024-09-19,02:07:44.000,263,11062610,5205,0,1726711663,13291.656051089994,30454.9293624,53519.820781680006
2024-09-19,02:07:45.000,263,11062628,5085,0,1726711664,13291.83119515,29069.803513920007,53519.95353696
2024-09-19,02:07:46.000,263,11062541,5605,0,1726711665,13292.019811829996,27684.614223270008,53520.10026648001
2024-09-19,02:07:47.000,263,11062602,5445,0,1726711666,13292.215164820002,30454.717888500003,53520.31686720001
2024-09-19,02:07:48.000,263,11062564,5005,0,1726711667,13292.356627330002,30454.661495459994,53520.491545200006
2024-09-19,02:07:49.000,263,11062611,5605,0,1726711668,13292.491353529993,28607.817631979997,53520.61731336
2024-09-19,02:07:50.000,263,11062536,5285,0,1726711669,13292.639552349989,26760.938522850003,53520.84788832001
2024-09-19,02:07:51.000,263,11062664,5165,0,1726711670,13292.754069619994,33224.65237461,53520.95269512
2024-09-19,02:07:52.000,263,11062651,5684,0,1726711671,13292.935949989995,34147.90512723,53521.106411759996
2024-09-19,02:07:53.000,263,11062582,5285,0,1726711672,13293.09088512,32762.751082229996,53521.309038240004
2024-09-19,02:07:54.000,263,11062709,5525,0,1726711673,13293.23234763,26298.88919874,53521.45576776
2024-09-19,02:07:55.000,263,11062648,5044,0,1726711674,13293.427700619992,36456.07225442999,53521.56057456
2024-09-19,02:07:56.000,263,11062597,5485,0,1726711675,13293.528745269992,29068.851881370007,53521.82608512001
2024-09-19,02:07:57.000,263,11062615,5485,0,1726711676,13293.676944090003,26760.226560719995,53521.979801760004
2024-09-19,02:07:58.000,263,11062674,5005,0,1726711677,13293.818406599989,28145.169131820003,53522.11954416001
2024-09-19,02:07:59.000,263,11062647,5605,0,1726711678,13293.973341729994,26298.332317470005,53522.343132
2024-09-19,02:08:00.000,263,11062607,5765,0,1726711679,13294.114804239995,30453.47724162,53522.53877136
2024-09-19,02:08:01.000,263,11062647,5525,0,1726711680,13294.276475679995,26298.21248226,53522.62960392
2024-09-19,02:08:02.000,263,11062626,5044,0,1726711681,13294.485301289991,29991.632342280005,53522.80428192
2024-09-19,02:08:03.000,263,11062584,5044,0,1726711682,13294.599818559996,27683.23964292,53522.937037200005
2024-09-19,02:08:04.000,263,11062709,5445,0,1726711683,13294.842325719997,33223.53861207,53523.14665080001
2024-09-19,02:08:05.000,263,11062682,4925,0,1726711684,13295.003997159998,32761.785351419996,53523.2863932
2024-09-19,02:08:06.000,263,11062646,5125,0,1726711685,13295.138723359989,29991.660538800003,53523.41216136001
2024-09-19,02:08:07.000,263,11062610,5285,0,1726711686,13295.36102158999,34146.89710164,53523.61478784
2024-09-19,02:08:08.000,263,11062634,5205,0,1726711687,13295.435120999995,32300.13077859,53523.80344008
2024-09-19,02:08:09.000,263,11062662,5165,0,1726711688,13295.60352874999,33685.242528810006,53523.92222112
2024-09-19,02:08:10.000,263,11062588,5365,0,1726711689,13295.744991259991,29991.731030099996,53524.11786048
2024-09-19,02:08:11.000,263,11062605,5605,0,1726711690,13295.913399010002,32761.933383149997,53524.25061576001
2024-09-19,02:08:12.000,263,11062721,5365,0,1726711691,13296.041388899997,28606.710918569996,53524.41131952
2024-09-19,02:08:13.000,263,11062738,5044,0,1726711692,13296.216532959988,33685.38351141001,53524.57202328
2024-09-19,02:08:14.000,263,11062787,5605,0,1726711693,13296.378204399989,28145.091591389995,53524.69080432
2024-09-19,02:08:15.000,263,11062789,5525,0,1726711694,13296.553348459995,28606.80960639,53524.90740504
2024-09-19,02:08:16.000,263,11062756,5005,0,1726711695,13296.6476568,32762.06026749,53525.047147440004
2024-09-19,02:08:17.000,263,11062755,5645,0,1726711696,13296.86995503,25374.98792616,53525.24977392
2024-09-19,02:08:18.000,263,11062806,5005,0,1726711697,13296.917109199996,35993.952439019995,53525.354580720006
2024-09-19,02:08:19.000,263,11062753,5605,0,1726711698,13297.058571709997,28145.18323008,53525.522271600006
2024-09-19,02:08:20.000,263,11062836,5044,0,1726711699,13297.159616359997,28606.865999429996,53525.60611704
2024-09-19,02:08:21.000,263,11062766,5085,0,1726711700,13297.213506840002,30453.604125960002,53525.7668208
2024-09-19,02:08:22.000,263,11062761,5565,0,1726711701,13297.294342560002,30915.293944439996,53525.89957608001
2024-09-19,02:08:23.000,263,11062856,5085,0,1726711702,13297.334760420003,27683.493411600008,53526.04630560001
2024-09-19,02:08:24.000,263,11062823,5765,0,1726711703,13297.375178279988,24451.58009268,53526.22797072
2024-09-19,02:08:25.000,263,11062795,5565,0,1726711704,13297.375178279988,31376.976713790005,53526.27688056
2024-09-19,02:08:26.000,263,11062783,5285,0,1726711705,13297.442541379998,30453.590027700004,53526.45155856001
2024-09-19,02:08:27.000,263,11062844,4885,0,1726711706,13297.395387209988,31838.631286620002,53526.535404
2024-09-19,02:08:28.000,263,11062800,4965,0,1726711707,13297.388650899993,26759.965742910004,53526.66117216
2024-09-19,02:08:29.000,263,11062806,5205,0,1726711708,13297.381914589998,27221.599168350003,53526.70309488
2024-09-19,02:08:30.000,263,11062829,5365,0,1726711709,13297.402123519998,30915.195256620005,53526.842837280004
2024-09-19,02:08:31.000,263,11062860,5085,0,1726711710,13297.408859829993,24451.396815300002,53526.92668272
2024-09-19,02:08:32.000,263,11062808,5085,0,1726711711,13297.381914589998,24451.361569650006,53527.031489520006
2024-09-19,02:08:33.000,263,11062793,5405,0,1726711712,13297.361705659998,31376.687699460002,53527.129309200005
2024-09-19,02:08:34.000,263,11062845,5325,0,1726711713,13297.381914589998,31838.314075770002,53527.14328344
2024-09-19,02:08:35.000,263,11062778,5165,0,1726711714,13297.301078869998,30453.16003077,53527.297000080005
2024-09-19,02:08:36.000,263,11062823,5525,0,1726711715,13297.307815179993,26759.627384670006,53527.4437296
2024-09-19,02:08:37.000,263,11062831,5485,0,1726711716,13297.253924700002,30914.842800119994,53527.42276824
2024-09-19,02:08:38.000,263,11062793,5805,0,1726711717,13297.193297910002,27682.964726849998,53527.4786652
2024-09-19,02:08:39.000,263,11062809,5485,0,1726711718,13297.159616359997,24912.854012490003,53527.59045912
2024-09-19,02:08:40.000,263,11062847,5645,0,1726711719,13297.065308019992,27682.94357946,53527.632381840005
2024-09-19,02:08:41.000,263,11062835,5365,0,1726711720,13297.038362779997,25836.163158149997,53527.66731744
2024-09-19,02:08:42.000,263,11062811,5525,0,1726711721,13296.937318129996,26759.479352940005,53527.702253040006
2024-09-19,02:08:43.000,263,11062813,5565,0,1726711722,13296.896900269996,33223.07336949,53527.69526592001
2024-09-19,02:08:44.000,263,11062796,5125,0,1726711723,13296.836273479996,29529.60416556,53527.800072720005
2024-09-19,02:08:45.000,263,11062873,5445,0,1726711724,13296.78238299999,29067.82270839,53527.75815
2024-09-19,02:08:46.000,263,11062747,5405,0,1726711725,13296.78238299999,30914.560834920005,53527.869943920006
2024-09-19,02:08:47.000,263,11062826,5085,0,1726711726,13296.775646689995,29991.160050570004,53527.848982560005
2024-09-19,02:08:48.000,263,11062786,4845,0,1726711727,13296.775646689995,27221.028188819997,53527.848982560005
2024-09-19,02:08:49.000,263,11062797,5485,0,1726711728,13296.775646689995,30914.44099971,53527.81404696
2024-09-19,02:08:50.000,263,11062796,4845,0,1726711729,13296.775646689995,27220.83081318,53527.869943920006
2024-09-19,02:08:51.000,263,11062872,4845,0,1726711730,13296.78238299999,31837.743096239996,53527.92584088
2024-09-19,02:08:52.000,263,11062777,5605,0,1726711731,13296.78238299999,28605.86502297,53527.90487952
2024-09-19,02:08:53.000,263,11062803,5405,0,1726711732,13296.76891038,30914.250673200004,53527.848982560005
2024-09-19,02:08:54.000,263,11062766,5285,0,1726711733,13296.755437759995,28605.724040369998,53527.92584088
2024-09-19,02:08:55.000,263,11062775,5684,0,1726711734,13296.74196513999,26758.866078630002,53527.91186664001
2024-09-19,02:08:56.000,263,11062768,5245,0,1726711735,13296.72175620999,29067.18123756,53527.8280212
2024-09-19,02:08:57.000,263,11062800,5044,0,1726711736,13296.634184179995,28143.702912780005,53527.77911136
2024-09-19,02:08:58.000,263,11062824,5005,0,1726711737,13296.613975249995,27681.921455610005,53527.77212424001
2024-09-19,02:08:59.000,263,11062799,5445,0,1726711738,13296.56008476999,33222.023049120005,53527.77212424001
2024-09-19,02:09:00.000,263,11062785,5405,0,1726711739,13296.46577643,32760.164051519998,53527.69526592001
2024-09-19,02:09:01.000,263,11062647,5445,0,1726711740,13296.43883118999,31375.024104779994,53527.70924016
2024-09-19,02:09:02.000,263,11062772,5125,0,1726711741,13296.39841332999,23064.586224750004,53527.61142048
2024-09-19,02:09:03.000,263,11062768,5085,0,1726711742,13296.371468089994,32759.705858069996,53527.63936896
2024-09-19,02:09:04.000,263,11062795,5285,0,1726711743,13296.317577609989,27219.315250230007,53527.56949776
2024-09-19,02:09:05.000,263,11062785,5684,0,1726711744,13296.310841299994,29989.186294169995,53527.50661368001
2024-09-19,02:09:06.000,263,11062763,5565,0,1726711745,13296.250214509993,30450.615294839998,53527.43674248001
2024-09-19,02:09:07.000,263,11062759,5605,0,1726711746,13296.189587719993,28603.693890929993,53527.366871280006
2024-09-19,02:09:08.000,263,11062809,5525,0,1726711747,13296.102015689998,29065.115842469997,53527.26206448
2024-09-19,02:09:09.000,263,11062621,5445,0,1726711748,13296.061597829997,28603.179304439996,53527.178219040004
2024-09-19,02:09:10.000,263,11062841,5445,0,1726711749,13296.007707349992,30449.593170990003,53527.03847664
2024-09-19,02:09:11.000,263,11062769,5645,0,1726711750,13295.960553179997,28602.594226650006,53527.031489520006
2024-09-19,02:09:12.000,263,11062761,5565,0,1726711751,13295.940344249997,25832.28613665,53526.92668272
2024-09-19,02:09:13.000,263,11062783,5605,0,1726711752,13295.879717459997,29525.353540170006,53526.89873424
2024-09-19,02:09:14.000,263,11062621,5485,0,1726711753,13295.846035909992,26293.383828210004,53526.71706912001
2024-09-19,02:09:15.000,263,11062738,5325,0,1726711754,13295.778672809996,30909.675787829998,53526.64719792001
2024-09-19,02:09:16.000,263,11062739,5525,0,1726711755,13295.771936500001,29524.3032198,53526.458545680005
2024-09-19,02:09:17.000,263,11062769,5405,0,1726711756,13295.744991259991,25830.770573700007,53526.3956616
2024-09-19,02:09:18.000,263,11062795,5245,0,1726711757,13295.67089185,29985.379763970006,53526.21399648001
2024-09-19,02:09:19.000,263,11062843,5725,0,1726711758,13295.65068292,26753.44529766,53526.09521544001
2024-09-19,02:09:20.000,263,11062818,5285,0,1726711759,13295.60352874999,25368.220761360004,53525.94848592001
2024-09-19,02:09:21.000,263,11062811,5605,0,1726711760,13295.59005613,30907.73022795,53525.836692000004
2024-09-19,02:09:22.000,263,11062851,5605,0,1726711761,13295.515956719995,29060.829971429994,53525.68297536001
2024-09-19,02:09:23.000,263,11062781,5605,0,1726711762,13295.46206623999,31368.686936910002,53525.571181440006
2024-09-19,02:09:24.000,263,11062787,5765,0,1726711763,13295.42164837999,28598.569173419994,53525.39650344001
2024-09-19,02:09:25.000,263,11062786,4925,0,1726711764,13295.36102158999,29059.927682790003,53525.284709520005
2024-09-19,02:09:26.000,263,11062750,5165,0,1726711765,13295.30713111,34599.366658080005,53525.08907016001
2024-09-19,02:09:27.000,263,11062794,4845,0,1726711766,13295.23976800999,26751.133183020007,53524.92137928001
2024-09-19,02:09:28.000,263,11062771,5365,0,1726711767,13295.19935014999,31367.312356559996,53524.79561112
2024-09-19,02:09:29.000,263,11062779,5405,0,1726711768,13295.152195979994,28135.561167630003,53524.59298464
2024-09-19,02:09:30.000,263,11062730,5005,0,1726711769,13295.024206089998,25365.422256749996,53524.38337104
2024-09-19,02:09:31.000,263,11062772,4925,0,1726711770,13294.950106679993,29058.249989849995,53524.1947188
2024-09-19,02:09:32.000,263,11062752,5044,0,1726711771,13294.923161439998,28596.26410791,53524.09689912
2024-09-19,02:09:33.000,263,11062790,5285,0,1726711772,13294.801907859997,28596.024437490007,53523.92920824
2024-09-19,02:09:34.000,263,11062790,5205,0,1726711773,13294.694126900002,30442.25502666,53523.726581760006
2024-09-19,02:09:35.000,263,11062772,4925,0,1726711774,13294.653709040002,31365.239912339995,53523.55190376001
2024-09-19,02:09:36.000,263,11062755,5605,0,1726711775,13294.579609629996,28133.51691993,53523.370238640004
2024-09-19,02:09:37.000,263,11062772,5085,0,1726711776,13294.505510219991,25825.06782753,53523.24447048001
2024-09-19,02:09:38.000,263,11062761,5365,0,1726711777,13294.438147119996,31364.288279789995,53523.04883112001
2024-09-19,02:09:39.000,263,11062781,5605,0,1726711778,13294.41120188,26747.721404099997,53522.81126904001
2024-09-19,02:09:40.000,263,11062771,5485,0,1726711779,13294.30342091999,28593.951993270006,53522.671526640006
2024-09-19,02:09:41.000,263,11062790,5205,0,1726711780,13294.24953044,29978.485714830007,53522.52479712001
2024-09-19,02:09:42.000,263,11062700,5165,0,1726711781,13294.18216733999,28131.691195260006,53522.35011912
2024-09-19,02:09:43.000,263,11062783,5565,0,1726711782,13294.06765007,25361.608677419994,53522.147492640004
2024-09-19,02:09:44.000,263,11062760,5165,0,1726711783,13294.02049589999,36440.12712237,53522.000763120006
2024-09-19,02:09:45.000,263,11062766,4925,0,1726711784,13293.939660179989,29053.914774899997,53521.84704648
2024-09-19,02:09:46.000,263,11062789,5485,0,1726711785,13293.872297079994,23975.820210720005,53521.644420000004
2024-09-19,02:09:47.000,263,11062755,5765,0,1726711786,13293.818406599989,29514.892631249997,53521.378909440005
2024-09-19,02:09:48.000,263,11062798,5005,0,1726711787,13293.798197669988,26744.859457319995,53521.28108976001
2024-09-19,02:09:49.000,263,11062776,4925,0,1726711788,13293.724098259998,27206.126328,53521.18327008001
2024-09-19,02:09:50.000,263,11062716,5165,0,1726711789,13293.697153020003,25820.986381259994,53520.95968224
2024-09-19,02:09:51.000,263,11062777,5605,0,1726711790,13293.676944090003,32744.825144639995,53520.708145920005
2024-09-19,02:09:52.000,263,11062744,5005,0,1726711791,13293.663471469998,28128.434497199996,53520.54744216
2024-09-19,02:09:53.000,263,11062787,5405,0,1726711792,13293.683680399998,30436.16457834,53520.37975128
2024-09-19,02:09:54.000,263,11062755,5245,0,1726711793,13293.697153020003,28589.496943110003,53520.21904752
2024-09-19,02:09:55.000,263,11062774,5285,0,1726711794,13293.717361949988,29512.46773053,53520.072318
2024-09-19,02:09:56.000,263,11062733,5684,0,1726711795,13293.791461359993,28127.341882049994,53519.88366576
2024-09-19,02:09:57.000,263,11062748,4725,0,1726711796,13293.831879219993,30435.07196319,53519.69501352001
2024-09-19,02:09:58.000,263,11062786,4885,0,1726711797,13293.912714939994,25818.857544,53519.56924536
2024-09-19,02:09:59.000,263,11062783,5605,0,1726711798,13293.98007803999,29049.847426890003,53519.415528720005
2024-09-19,02:10:00.000,263,11062758,4885,0,1726711799,13294.06091375999,29511.220034519996,53519.21290224
2024-09-19,02:10:01.000,263,11062763,5405,0,1726711800,13294.155222099995,34126.88462157,53519.10110832001
2024-09-19,02:10:02.000,263,11062704,5085,0,1726711801,13294.16869472,25356.399370350002,53518.92643032001
2024-09-19,02:10:03.000,263,11062736,5005,0,1726711802,13294.2899483,29048.92399086,53518.814636400006
2024-09-19,02:10:04.000,263,11062731,5405,0,1726711803,13294.37078402,31818.17471136,53518.68188112
2024-09-19,02:10:05.000,263,11062740,5205,0,1726711804,13294.417938189996,24894.1526706,53518.52117736001
2024-09-19,02:10:06.000,263,11062735,5525,0,1726711805,13294.505510219991,28586.677291109998,53518.43034480001
2024-09-19,02:10:07.000,263,11062758,4965,0,1726711806,13294.539191769996,32279.15256771,53518.21374408001
2024-09-19,02:10:08.000,263,11062769,5405,0,1726711807,13294.586345939992,30894.146554439998,53518.04605320001
2024-09-19,02:10:09.000,263,11062749,5605,0,1726711808,13294.653709040002,25816.467888929998,53517.96919488001
2024-09-19,02:10:10.000,263,11062767,5405,0,1726711809,13294.754753690002,33201.481884299996,53517.8364396
2024-09-19,02:10:11.000,263,11062796,4925,0,1726711810,13294.849062029993,24431.229254370002,53517.738619920005
2024-09-19,02:10:12.000,263,11062731,5645,0,1726711811,13294.997260849988,27200.487024000002,53517.64778736
2024-09-19,02:10:13.000,263,11062743,5485,0,1726711812,13295.125250739999,32739.206988029997,53517.48009648
2024-09-19,02:10:14.000,263,11062744,4925,0,1726711813,13295.23976800999,31815.820301939995,53517.284457120004
2024-09-19,02:10:15.000,263,11062734,5285,0,1726711814,13295.394703139995,29969.28660018,53517.2425344
2024-09-19,02:10:16.000,263,11062787,5805,0,1726711815,13295.52942934,30892.236240209997,53517.08183064001
2024-09-19,02:10:17.000,263,11062720,5125,0,1726711816,13295.718046019996,28584.118456919998,53516.93510112
2024-09-19,02:10:18.000,263,11062767,5684,0,1726711817,13295.926871629992,25352.88185448,53516.8582428
2024-09-19,02:10:19.000,263,11062741,5485,0,1726711818,13296.034652590002,30891.587720249998,53516.80933296
2024-09-19,02:10:20.000,263,11062711,5645,0,1726711819,13296.209796649993,30891.383295480002,53516.62068072
2024-09-19,02:10:21.000,263,11062746,5044,0,1726711820,13296.304104989998,30429.665280479996,53516.45997696001
2024-09-19,02:10:22.000,263,11062722,5125,0,1726711821,13296.41862225999,30429.503150489996,53516.42504136
2024-09-19,02:10:23.000,263,11062746,4925,0,1726711822,13296.54661215,31352.466888780007,53516.299273200006
2024-09-19,02:10:24.000,263,11062772,4925,0,1726711823,13296.68807466,27198.245400660002,53516.24337624001
2024-09-19,02:10:25.000,263,11062805,5765,0,1726711824,13296.82280085999,32736.824382089995,53516.11760808
2024-09-19,02:10:26.000,263,11062769,5405,0,1726711825,13296.923845509991,29044.194024630007,53516.02677552
2024-09-19,02:10:27.000,263,11062767,5605,0,1726711826,13297.018153849996,26736.16788003,53515.88703312001
2024-09-19,02:10:28.000,263,11062786,4965,0,1726711827,13297.206770529992,25812.950373059997,53515.76126496
2024-09-19,02:10:29.000,263,11062789,5605,0,1726711828,13297.274133630002,31351.564600140002,53515.71235512
2024-09-19,02:10:30.000,263,11062807,5485,0,1726711829,13297.395387209988,30889.888879920007,53515.59357408
2024-09-19,02:10:31.000,263,11062743,5325,0,1726711830,13297.557058649989,32736.013732139996,53515.4957544
2024-09-19,02:10:32.000,263,11062766,5285,0,1726711831,13297.644630679999,31351.190996250007,53515.342037760005
2024-09-19,02:10:33.000,263,11062788,5085,0,1726711832,13297.73893901999,31812.591800399998,53515.19530824001
2024-09-19,02:10:34.000,263,11062816,5044,0,1726711833,13297.853456289995,28119.996688590007,53515.13941128
2024-09-19,02:10:35.000,263,11062781,5565,0,1726711834,13297.9275557,31350.79624497,53515.02761736001
2024-09-19,02:10:36.000,263,11062661,5525,0,1726711835,13298.035336659996,29504.389427550006,53514.90184920001
2024-09-19,02:10:37.000,263,11062768,5205,0,1726711836,13298.129645,32273.597853269996,53514.83197800001
2024-09-19,02:10:38.000,263,11062752,5125,0,1726711837,13298.210480720001,24888.54861225,53514.69223560001
2024-09-19,02:10:39.000,263,11062775,5605,0,1726711838,13298.358679539997,24888.449924429995,53514.63633864
2024-09-19,02:10:40.000,263,11062633,5565,0,1726711839,13298.513614670002,29042.304857790004,53514.54550608001
2024-09-19,02:10:41.000,263,11062733,5525,0,1726711840,13298.648340869993,23041.972615709994,53514.42672504001
2024-09-19,02:10:42.000,263,11062805,5765,0,1726711841,13298.769594449994,31349.844612419998,53514.24505992
2024-09-19,02:10:43.000,263,11062778,5125,0,1726711842,13298.94473851,32734.38538311,53514.18217584
2024-09-19,02:10:44.000,263,11062770,4965,0,1726711843,13299.10640995,27195.665419080004,53514.10531752
2024-09-19,02:10:45.000,263,11062808,5365,0,1726711844,13299.28829032,26272.440862980002,53514.00749784
2024-09-19,02:10:46.000,263,11062785,5365,0,1726711845,13299.456698069996,31810.998697019997,53513.832819840005
2024-09-19,02:10:47.000,263,11062777,5565,0,1726711846,13299.638578439997,31349.365271579998,53513.80487136001
2024-09-19,02:10:48.000,263,11062726,5005,0,1726711847,13299.854140359988,24887.533537530006,53513.72102592
2024-09-19,02:10:49.000,263,11062802,4845,0,1726711848,13300.029284419994,33657.031910549995,53513.60224488
2024-09-19,02:10:50.000,263,11062792,5285,0,1726711849,13300.170746929994,29964.62007612,53513.51141232
2024-09-19,02:10:51.000,263,11062804,5085,0,1726711850,13300.352627299995,29503.057141979996,53513.434554
2024-09-19,02:10:52.000,263,11062781,5485,0,1726711851,13300.54798029,29041.515355230003,53513.329747200005
2024-09-19,02:10:53.000,263,11062823,5245,0,1726711852,13300.743333279992,27195.298864319993,53513.231927520006
2024-09-19,02:10:54.000,263,11062766,4845,0,1726711853,13300.911741030002,29503.0148472,53513.15506920001
2024-09-19,02:10:55.000,263,11062779,5605,0,1726711854,13301.107094019993,34580.0802384,53513.07122376
2024-09-19,02:10:56.000,263,11062762,5005,0,1726711855,13301.268765459994,29502.937306770007,53512.93846848001
2024-09-19,02:10:57.000,263,11062624,5285,0,1726711856,13301.45738213999,26733.644291489996,53512.79872608001
2024-09-19,02:10:58.000,263,11062611,5645,0,1726711857,13301.67968036999,26272.116603000002,53512.6659708
2024-09-19,02:10:59.000,263,11062796,5165,0,1726711858,13301.841351809991,27195.270667799996,53512.56815112
2024-09-19,02:11:00.000,263,11062698,5325,0,1726711859,13302.070386350002,24887.554684920004,53512.5262284
2024-09-19,02:11:01.000,263,11062743,5845,0,1726711860,13302.211848859988,28118.389486950007,53512.43539584001
2024-09-19,02:11:02.000,263,11062721,5565,0,1726711861,13302.393729229989,28580.008814130008,53512.33058904
2024-09-19,02:11:03.000,263,11062737,5605,0,1726711862,13302.57560959999,28580.044059780004,53512.2816792
2024-09-19,02:11:04.000,263,11062736,5044,0,1726711863,13302.750753659995,29503.198124579998,53512.12097544
2024-09-19,02:11:05.000,263,11062824,4925,0,1726711864,13302.939370339991,33195.729794219995,53512.03014288001
2024-09-19,02:11:06.000,263,11062753,5525,0,1726711865,13303.114514399997,29503.402549349994,53511.90437472
2024-09-19,02:11:07.000,263,11062615,5645,0,1726711866,13303.249240600002,31811.203121790008,53511.86245200001
2024-09-19,02:11:08.000,263,11062608,5165,0,1726711867,13303.431120969988,29965.050073050006,53511.75065808
2024-09-19,02:11:09.000,263,11062611,5605,0,1726711868,13303.606265029994,28580.431761929998,53511.63187704
2024-09-19,02:11:10.000,263,11062614,5205,0,1726711869,13303.79488170999,30426.711695010003,53511.52707024001
2024-09-19,02:11:11.000,263,11062564,5085,0,1726711870,13304.010443629995,29503.66336716,53511.42226344
2024-09-19,02:11:12.000,263,11062601,5805,0,1726711871,13304.246214480001,29042.163875190003,53511.34540512
2024-09-19,02:11:13.000,263,11062593,5485,0,1726711872,13304.475249019997,25811.3149749,53511.2336112
2024-09-19,02:11:14.000,263,11062601,5605,0,1726711873,13304.758174039998,32734.632102660005,53511.15675288
2024-09-19,02:11:15.000,263,11062556,5005,0,1726711874,13305.03436274999,26734.525432740003,53511.04495896001
2024-09-19,02:11:16.000,263,11062611,5684,0,1726711875,13305.290342529996,32734.822429170003,53510.9191908
2024-09-19,02:11:17.000,263,11062575,5525,0,1726711876,13305.505904450001,28580.91110277,53510.82137112
2024-09-19,02:11:18.000,263,11062610,4885,0,1726711877,13305.734938989997,29042.565675599995,53510.80040976
2024-09-19,02:11:19.000,263,11062617,5445,0,1726711878,13306.011127699989,32735.062099589995,53510.6746416
2024-09-19,02:11:20.000,263,11062610,5044,0,1726711879,13306.287316409995,27658.003757519997,53510.646693120005
2024-09-19,02:11:21.000,263,11062608,4925,0,1726711880,13306.54329619,28119.658330349994,53510.54188632001
2024-09-19,02:11:22.000,263,11062619,5405,0,1726711881,13306.785803350002,29965.888919520003,53510.479002240005
2024-09-19,02:11:23.000,263,11062710,4885,0,1726711882,13307.082200989993,27658.165887509997,53510.35323408001
2024-09-19,02:11:24.000,263,11062683,5725,0,1726711883,13307.317971839999,21196.432841279995,53510.33227272001
2024-09-19,02:11:25.000,263,11062648,5205,0,1726711884,13307.58068793,27658.356214019994,53510.19951744
2024-09-19,02:11:26.000,263,11062710,4925,0,1726711885,13307.883821880001,29043.073212960007,53510.12964624
2024-09-19,02:11:27.000,263,11062627,5565,0,1726711886,13308.166746900002,28120.06717989,53510.05278792
2024-09-19,02:11:28.000,263,11062700,5085,0,1726711887,13308.496826089999,33197.30879934,53510.01785232001
2024-09-19,02:11:29.000,263,11062685,5445,0,1726711888,13308.85385051999,27658.59588444,53509.940994
2024-09-19,02:11:30.000,263,11062674,5165,0,1726711889,13309.183929710001,30889.599865590004,53509.86413568
2024-09-19,02:11:31.000,263,11062669,5485,0,1726711890,13309.480327349993,30428.043980579998,53509.759328880005
2024-09-19,02:11:32.000,263,11062681,5684,0,1726711891,13309.776724989999,26274.090359399997,53509.68247056001
2024-09-19,02:11:33.000,263,11062669,5325,0,1726711892,13310.1202768,28120.349145090004,53509.6265736
2024-09-19,02:11:34.000,263,11062677,5485,0,1726711893,13310.490773849997,28120.490127690005,53509.52875392
2024-09-19,02:11:35.000,263,11062700,5325,0,1726711894,13310.921897689994,27197.364259409995,53509.52875392
2024-09-19,02:11:36.000,263,11062675,5605,0,1726711895,13311.29239473999,30889.931174700003,53509.40997288
2024-09-19,02:11:37.000,263,11062687,5405,0,1726711896,13311.656155479992,31351.536403620004,53509.36805016001
2024-09-19,02:11:38.000,263,11062646,4925,0,1726711897,13312.040125149993,30428.424633600007,53509.34010168
2024-09-19,02:11:39.000,263,11062684,5044,0,1726711898,13312.383676959995,30428.565616199994,53509.29817896001
2024-09-19,02:11:40.000,263,11062555,5645,0,1726711899,13312.720492460001,30428.65020576,53509.256256240005
2024-09-19,02:11:41.000,263,11062461,5725,0,1726711900,13313.090989509998,29967.115468140008,53509.13048808001
2024-09-19,02:11:42.000,263,11062655,5405,0,1726711901,13313.434541319999,24428.423700629995,53509.02568128
2024-09-19,02:11:43.000,263,11062752,5165,0,1726711902,13313.77135681999,31813.592776859994,53508.98375856001
2024-09-19,02:11:44.000,263,11062629,5525,0,1726711903,13314.148590179997,34583.1113643,53508.93484872
2024-09-19,02:11:45.000,263,11062636,5085,0,1726711904,13314.552768779999,29967.50317029,53508.94882296
2024-09-19,02:11:46.000,263,11062692,5044,0,1726711905,13314.89632059,34583.23119951,53508.81606768001
2024-09-19,02:11:47.000,263,11062645,5765,0,1726711906,13315.273553949992,26275.119532380006,53508.83004192
2024-09-19,02:11:48.000,263,11062683,5565,0,1726711907,13315.677732549993,25813.620040409995,53508.7881192
2024-09-19,02:11:49.000,263,11062711,5525,0,1726711908,13316.02802066999,26736.830498249998,53508.753183600005
2024-09-19,02:11:50.000,263,11062687,5365,0,1726711909,13316.432199269992,31814.16375639,53508.67632528001
2024-09-19,02:11:51.000,263,11062655,5565,0,1726711910,13316.809432629998,29967.98956026,53508.64837680001
2024-09-19,02:11:52.000,263,11062713,5485,0,1726711911,13317.220347539995,27660.18898782,53508.59946696
2024-09-19,02:11:53.000,263,11062674,5044,0,1726711912,13317.53695411,29968.088248080006,53508.59946696
2024-09-19,02:11:54.000,263,11062687,5445,0,1726711913,13317.974814259993,25814.02184082,53508.52959576001
2024-09-19,02:11:55.000,263,11062685,5525,0,1726711914,13318.35204762,29968.215132419995,53508.4736988
2024-09-19,02:11:56.000,263,11062678,5165,0,1726711915,13318.783171459996,29506.638100020005,53508.4736988
2024-09-19,02:11:57.000,263,11062663,5445,0,1726711916,13319.187350059998,26275.711659299996,53508.43876320001
2024-09-19,02:11:58.000,263,11062678,5125,0,1726711917,13319.61173759,38276.54532258,53508.35491776
2024-09-19,02:11:59.000,263,11062653,5925,0,1726711918,13320.042861429996,30891.474934169994,53508.28504656
2024-09-19,02:12:00.000,263,11062647,5565,0,1726711919,13320.500930509988,29506.764984359994,53508.32696928
2024-09-19,02:12:01.000,263,11062661,5445,0,1726711920,13320.94552696999,28122.104378460004,53508.30600792
2024-09-19,02:12:02.000,263,11062696,5044,0,1726711921,13321.403596049997,28583.674361729994,53508.29203368001
2024-09-19,02:12:03.000,263,11062646,5085,0,1726711922,13321.875137749994,28122.062083679994,53508.25709808
2024-09-19,02:12:04.000,263,11062693,5565,0,1726711923,13322.28605265999,28122.111427590004,53508.250110960005
2024-09-19,02:12:05.000,263,11062696,4925,0,1726711924,13322.703703879997,23506.41864402,53508.25709808
2024-09-19,02:12:06.000,263,11062725,5525,0,1726711925,13323.101146169989,27198.929166269998,53508.180239760004
2024-09-19,02:12:07.000,263,11062663,5405,0,1726711926,13323.498588459996,28583.667312599995,53508.131329920005
2024-09-19,02:12:08.000,263,11062680,4925,0,1726711927,13323.875821820002,29968.419557190005,53508.12434280001
2024-09-19,02:12:09.000,263,11062708,5325,0,1726711928,13324.232846249994,31814.579655060006,53508.10338144001
2024-09-19,02:12:10.000,263,11062692,4845,0,1726711929,13324.637024849995,29506.743836969996,53508.06145872
2024-09-19,02:12:11.000,263,11062671,5485,0,1726711930,13324.953631420001,26275.725757559994,53508.04049736
2024-09-19,02:12:12.000,263,11062618,4965,0,1726711931,13325.283710609998,27660.344068680002,53507.97062616
2024-09-19,02:12:13.000,263,11062695,5485,0,1726711932,13325.64747135,31814.417525070006,53508.033510240006
2024-09-19,02:12:14.000,263,11062635,5405,0,1726711933,13326.004495779991,30891.24936201,53507.92870344
2024-09-19,02:12:15.000,263,11062709,5405,0,1726711934,13326.368256519992,27660.231282599998,53507.8797936
2024-09-19,02:12:16.000,263,11062663,5325,0,1726711935,13326.718544639989,30429.566592660005,53507.865819360006
2024-09-19,02:12:17.000,263,11062669,5485,0,1726711936,13327.08904169,32275.853574869994,53507.78896104001
2024-09-19,02:12:18.000,263,11062684,5044,0,1726711937,13327.526901839992,27660.069152609998,53507.78896104001
2024-09-19,02:12:19.000,263,11062680,5245,0,1726711938,13327.910871509994,25813.831514310004,53507.71908984001
2024-09-19,02:12:20.000,263,11062678,4885,0,1726711939,13328.315050109995,33198.824362290005,53507.69114136001
2024-09-19,02:12:21.000,263,11062689,5605,0,1726711940,13328.719228709997,28583.173873499996,53507.64921864001
2024-09-19,02:12:22.000,263,11062681,5725,0,1726711941,13329.163825169999,27198.42867804,53507.60729592
2024-09-19,02:12:23.000,263,11062666,5005,0,1726711942,13329.52758591,29044.659267209994,53507.530437600006
2024-09-19,02:12:24.000,263,11062673,5765,0,1726711943,13329.931764510002,32275.564560540006,53507.45357928001
2024-09-19,02:12:25.000,263,11062678,4965,0,1726711944,13330.335943109989,34121.8162971,53507.44659216
2024-09-19,02:12:26.000,263,11062685,5884,0,1726711945,13330.753594329995,34121.80219884,53507.40466944001
2024-09-19,02:12:27.000,263,11062693,5605,0,1726711946,13331.177981859997,30890.90395464,53507.411656560005
2024-09-19,02:12:28.000,263,11062689,5605,0,1726711947,13331.548478909994,23505.833566229994,53507.36973384
2024-09-19,02:12:29.000,263,11062665,5605,0,1726711948,13331.952657509995,32737.190936850006,53507.33479824001
2024-09-19,02:12:30.000,263,11062673,5645,0,1726711949,13332.329890870002,30890.882807250004,53507.33479824001
2024-09-19,02:12:31.000,263,11062729,5605,0,1726711950,13332.754278399989,30890.981495069995,53507.320824
2024-09-19,02:12:32.000,263,11062618,5044,0,1726711951,13333.17866592999,22121.21525511,53507.29986264
2024-09-19,02:12:33.000,263,11062594,5005,0,1726711952,13333.535690359997,32275.719641400006,53507.26492704001
2024-09-19,02:12:34.000,263,11062664,5165,0,1726711953,13333.933132649989,33660.436640340005,53507.25793992
2024-09-19,02:12:35.000,263,11062681,5445,0,1726711954,13334.28342077,32275.867673130007,53507.22999144
2024-09-19,02:12:36.000,263,11062628,5125,0,1726711955,13334.606763650001,26737.049021280007,53507.21601720001
2024-09-19,02:12:37.000,263,11062591,5525,0,1726711956,13334.970524390003,28583.343052619995,53507.174094480004
2024-09-19,02:12:38.000,263,11062637,5525,0,1726711957,13335.287130959994,32275.95226269,53507.22300432
2024-09-19,02:12:39.000,263,11062625,5684,0,1726711958,13335.650891699996,25814.064135599998,53507.26492704001
2024-09-19,02:12:40.000,263,11062642,5205,0,1726711959,13335.933816719997,30891.355098960004,53507.18806872001
2024-09-19,02:12:41.000,263,11062618,5005,0,1726711960,13336.257159599998,31814.551458539994,53507.16012024
2024-09-19,02:12:42.000,263,11062615,5405,0,1726711961,13336.60071141,26275.732806689994,53507.174094480004
2024-09-19,02:12:43.000,263,11062670,5205,0,1726711962,13336.98468108,29968.440704580004,53507.11819752001
2024-09-19,02:12:44.000,263,11062651,5645,0,1726711963,13337.355178129998,29045.300738039994,53507.14614600001
2024-09-19,02:12:45.000,263,11062628,5165,0,1726711964,13337.725675179994,26737.486067339996,53507.16012024
2024-09-19,02:12:46.000,263,11062586,4965,0,1726711965,13338.156799019991,30430.045933500005,53507.076274800005
2024-09-19,02:12:47.000,263,11062626,5285,0,1726711966,13338.581186549993,28583.808295199997,53507.10422328
2024-09-19,02:12:48.000,263,11062637,5525,0,1726711967,13339.03925563,29045.37827847,53507.0413392
2024-09-19,02:12:49.000,263,11062618,4965,0,1726711968,13339.470379469996,29968.525294139996,53507.09723616001
2024-09-19,02:12:50.000,263,11062606,5125,0,1726711969,13339.908239619988,32738.008635930004,53507.09723616001
2024-09-19,02:12:51.000,263,11062579,5565,0,1726711970,13340.37978132,23968.129609890006,53507.10422328
2024-09-19,02:12:52.000,263,11062646,5205,0,1726711971,13340.817641469992,25352.89595274,53507.04832632001
2024-09-19,02:12:53.000,263,11062671,5605,0,1726711972,13341.282446859994,28122.344048879997,53507.08326192
2024-09-19,02:12:54.000,263,11062634,5005,0,1726711973,13341.71357069999,26737.641148199997,53507.10422328
2024-09-19,02:12:55.000,263,11062437,5405,0,1726711974,13342.164903470002,28583.963376059997,53507.076274800005
2024-09-19,02:12:56.000,263,11062655,5645,0,1726711975,13342.58929099999,32738.121422009994,53507.10422328
2024-09-19,02:12:57.000,263,11062623,5565,0,1726711976,13343.00020591,29968.715620650008,53507.09723616001
2024-09-19,02:12:58.000,263,11062673,5445,0,1726711977,13343.444802370002,31815.044897640008,53507.1112104
2024-09-19,02:12:59.000,263,11062622,5005,0,1726711978,13343.91634407,30891.87673458,53507.15313312
2024-09-19,02:13:00.000,263,11062617,5565,0,1726711979,13344.307050049996,29968.729718910006,53507.16012024
2024-09-19,02:13:01.000,263,11062657,5565,0,1726711980,13344.691019719998,32276.657175689994,53507.14614600001
2024-09-19,02:13:02.000,263,11062654,4845,0,1726711981,13345.081725699994,31815.066045030006,53507.15313312
2024-09-19,02:13:03.000,263,11062637,5565,0,1726711982,13345.485904299996,27199.345064940004,53507.14614600001
2024-09-19,02:13:04.000,263,11062624,5165,0,1726711983,13345.943973379988,26737.76098341,53507.22999144
2024-09-19,02:13:05.000,263,11062625,5645,0,1726711984,13346.321206739995,29045.54745759,53507.31383688001
2024-09-19,02:13:06.000,263,11062651,5325,0,1726711985,13346.725385339996,32276.544389610004,53507.29986264
2024-09-19,02:13:07.000,263,11062656,5005,0,1726711986,13347.163245489988,23968.256494229994,53507.30684976001
2024-09-19,02:13:08.000,263,11062607,5485,0,1726711987,13347.540478849995,30430.186916100007,53507.31383688001
2024-09-19,02:13:09.000,263,11062615,5605,0,1726711988,13347.884030659996,30891.658211550006,53507.34877248
2024-09-19,02:13:10.000,263,11062586,5044,0,1726711989,13348.261264020002,28583.730754770004,53507.37672096
2024-09-19,02:13:11.000,263,11062650,5445,0,1726711990,13348.618288449994,28122.026838029997,53507.41864368
2024-09-19,02:13:12.000,263,11062660,5165,0,1726711991,13348.97531288,32737.663228560006,53507.45357928001
2024-09-19,02:13:13.000,263,11062509,5645,0,1726711992,13349.285183139997,30429.714624390006,53507.411656560005
2024-09-19,02:13:14.000,263,11062618,5365,0,1726711993,13349.669152809998,26737.077217800004,53507.509476240004
2024-09-19,02:13:15.000,263,11062638,5245,0,1726711994,13350.02617723999,27660.118496519994,53507.509476240004
2024-09-19,02:13:16.000,263,11062615,5525,0,1726711995,13350.342783809996,33660.40844381999,53507.509476240004
2024-09-19,02:13:17.000,263,11062601,5845,0,1726711996,13350.612236209992,30890.988544199994,53507.51646336
2024-09-19,02:13:18.000,263,11062650,5005,0,1726711997,13350.908633849998,27659.836531320005,53507.55838608
2024-09-19,02:13:19.000,263,11062652,5005,0,1726711998,13351.12419576999,32736.92306991,53507.55838608
2024-09-19,02:13:20.000,263,11062616,5325,0,1726711999,13351.39364817,32275.190956649996,53507.55139896001
2024-09-19,02:13:21.000,263,11062648,5205,0,1726712000,13351.636155330001,35044.39938237,53507.5653732
2024-09-19,02:13:22.000,263,11062669,5485,0,1726712001,13351.878662490002,32274.768008850006,53507.65620576
2024-09-19,02:13:23.000,263,11062598,5285,0,1726712002,13352.141378579989,25812.661358729994,53507.62127016001
2024-09-19,02:13:24.000,263,11062632,4925,0,1726712003,13352.417567289995,24889.267623509993,53507.66319288
2024-09-19,02:13:25.000,263,11062637,5725,0,1726712004,13352.707228619991,33197.13257109,53507.7051156
2024-09-19,02:13:26.000,263,11062628,5405,0,1726712005,13352.936263160002,29042.875837319996,53507.64223152001
2024-09-19,02:13:27.000,263,11062621,5845,0,1726712006,13353.192242939993,27657.96851187,53507.747038320005
2024-09-19,02:13:28.000,263,11062601,5405,0,1726712007,13353.48190426999,32734.956362640005,53507.71908984001
2024-09-19,02:13:29.000,263,11062637,5405,0,1726712008,13353.79177453,26272.976596859997,53507.78197392
2024-09-19,02:13:30.000,263,11062663,5405,0,1726712009,13354.027545379991,27657.411630600007,53507.80293528
2024-09-19,02:13:31.000,263,11062620,5285,0,1726712010,13354.283525159997,29041.86781173,53507.76101256
2024-09-19,02:13:32.000,263,11062586,5044,0,1726712011,13354.519296009988,28118.509322159996,53507.82389664
2024-09-19,02:13:33.000,263,11062616,5005,0,1726712012,13354.76180316999,27656.763110640008,53507.87280648
2024-09-19,02:13:34.000,263,11062607,5645,0,1726712013,13354.96389246999,29502.761078519994,53507.82389664
2024-09-19,02:13:35.000,263,11062675,5405,0,1726712014,13355.206399629991,28579.501276769995,53507.83787088001
2024-09-19,02:13:36.000,263,11062676,4925,0,1726712015,13355.354598450002,24425.357329079998,53507.92870344
2024-09-19,02:13:37.000,263,11062661,5565,0,1726712016,13355.563424059997,26271.369395219997,53507.92171632
2024-09-19,02:13:38.000,263,11062607,5245,0,1726712017,13355.718359189988,29040.394543560004,53507.97761328001
2024-09-19,02:13:39.000,263,11062582,5085,0,1726712018,13355.886766939999,27193.924283970002,53507.99857464
2024-09-19,02:13:40.000,263,11062610,5245,0,1726712019,13356.04843838,29962.942383179994,53508.04748448
2024-09-19,02:13:41.000,263,11062619,5565,0,1726712020,13356.23031875,29039.61913926,53508.019536
2024-09-19,02:13:42.000,263,11062618,5285,0,1726712021,13356.425671739991,29039.358321449996,53508.012548880004
2024-09-19,02:13:43.000,263,11062622,5125,0,1726712022,13356.533452700001,25808.340242039994,53507.99857464
2024-09-19,02:13:44.000,263,11062656,4925,0,1726712023,13356.735542000002,32731.15688157,53508.02652312001
2024-09-19,02:13:45.000,263,11062662,4965,0,1726712024,13356.903949749998,29038.618162800005,53508.15229128001
2024-09-19,02:13:46.000,263,11062613,5645,0,1726712025,13357.092566429994,32269.044115290002,53508.13831704
2024-09-19,02:13:47.000,263,11062656,5085,0,1726712026,13357.30812835,31345.727920499994,53508.17325264001
2024-09-19,02:13:48.000,263,11062600,5044,0,1726712027,13357.46306347999,31345.431857040006,53508.2291496
2024-09-19,02:13:49.000,263,11062608,4925,0,1726712028,13357.685361709991,31345.206284879998,53508.18722688
2024-09-19,02:13:50.000,263,11062645,5605,0,1726712029,13357.873978390002,32267.979696659997,53508.34094352001
2024-09-19,02:13:51.000,263,11062614,5205,0,1726712030,13358.049122449993,34113.900124110005,53508.31998216001
2024-09-19,02:13:52.000,263,11062586,5125,0,1726712031,13358.244475439998,29959.98879771,53508.38985336001
2024-09-19,02:13:53.000,263,11062635,5485,0,1726712032,13358.40614688,28113.694766369998,53508.44575032
2024-09-19,02:13:54.000,263,11062642,5165,0,1726712033,13358.534136769995,27651.906260069998,53508.536582880006
2024-09-19,02:13:55.000,263,11062671,5605,0,1726712034,13358.76317130999,28113.215425529997,53508.585492720005
2024-09-19,02:13:56.000,263,11062600,5044,0,1726712035,13358.911370130001,32266.696754999997,53508.60645408001
2024-09-19,02:13:57.000,263,11062624,5165,0,1726712036,13359.059568949997,29035.861952969994,53508.62042832
2024-09-19,02:13:58.000,263,11062651,5605,0,1726712037,13359.214504080002,26266.55483943,53508.67632528001
2024-09-19,02:13:59.000,263,11062608,5044,0,1726712038,13359.369439209993,29958.501431280005,53508.73920936
2024-09-19,02:14:00.000,263,11062633,5645,0,1726712039,13359.510901719994,29958.304055639994,53508.802093440005
2024-09-19,02:14:01.000,263,11062671,5605,0,1726712040,13359.68604578,31804.153991789994,53508.80908056
2024-09-19,02:14:02.000,263,11062619,5365,0,1726712041,13359.82750829,32727.01199313,53508.86497752001
2024-09-19,02:14:03.000,263,11062637,5525,0,1726712042,13360.022861279991,24880.991944890004,53508.97677144
2024-09-19,02:14:04.000,263,11062648,4965,0,1726712043,13360.164323789992,29957.394717870004,53508.9977328
2024-09-19,02:14:05.000,263,11062555,5565,0,1726712044,13360.332731540002,30880.231571819997,53508.9977328
2024-09-19,02:14:06.000,263,11062658,5005,0,1726712045,13360.494402980003,28110.896261760005,53509.137475200005
2024-09-19,02:14:07.000,263,11062626,4445,0,1726712046,13360.662810729998,30879.674690550004,53509.13048808001
2024-09-19,02:14:08.000,263,11062611,5725,0,1726712047,13360.87837264999,32264.067429510003,53509.242282
2024-09-19,02:14:09.000,263,11062682,5205,0,1726712048,13361.093934569995,27648.720053309997,53509.33311456
2024-09-19,02:14:10.000,263,11062606,5205,0,1726712049,13361.282551249991,27648.52267767,53509.38901152
2024-09-19,02:14:11.000,263,11062592,5085,0,1726712050,13361.504849479992,35493.94354986001,53509.40298576
2024-09-19,02:14:12.000,263,11062678,4885,0,1726712051,13361.673257230002,32263.101698700004,53509.46586984001
2024-09-19,02:14:13.000,263,11062671,5405,0,1726712052,13361.935973319989,26263.417976580007,53509.61958648
2024-09-19,02:14:14.000,263,11062654,4965,0,1726712053,13362.111117379995,30878.180274989994,53509.6964448
2024-09-19,02:14:15.000,263,11062693,5645,0,1726712054,13362.29973405999,29031.94968582,53509.759328880005
2024-09-19,02:14:16.000,263,11062627,5445,0,1726712055,13362.528768600001,28570.259867340006,53509.878109920006
2024-09-19,02:14:17.000,263,11062650,5125,0,1726712056,13362.764539449992,23955.109866779996,53509.989903839996
2024-09-19,02:14:18.000,263,11062662,5044,0,1726712057,13363.007046609993,31338.911411790003,53510.10169776
2024-09-19,02:14:19.000,263,11062664,5205,0,1726712058,13363.229344839994,31800.2558229,53510.192530320004
2024-09-19,02:14:20.000,263,11062625,5525,0,1726712059,13363.451643069995,28569.583150859995,53510.24842728
2024-09-19,02:14:21.000,263,11062626,4965,0,1726712060,13363.680677609991,30415.355546580002,53510.45105376001
2024-09-19,02:14:22.000,263,11062718,5125,0,1726712061,13363.869294290002,27646.337447369995,53510.56284768
2024-09-19,02:14:23.000,263,11062670,5085,0,1726712062,13364.125274069993,29953.665728099993,53510.695602960004
2024-09-19,02:14:24.000,263,11062650,4925,0,1726712063,13364.327363369994,29953.510647240008,53510.828358239996
2024-09-19,02:14:25.000,263,11062515,5565,0,1726712064,13364.55639790999,35952.870109380005,53510.97508776001
2024-09-19,02:14:26.000,263,11062452,5085,0,1726712065,13364.75848720999,28568.927581769996,53511.07290744001
2024-09-19,02:14:27.000,263,11062505,5565,0,1726712066,13364.974049129996,32722.324321680004,53511.29649528
2024-09-19,02:14:28.000,263,11062623,5525,0,1726712067,13365.203083669992,25338.388843199995,53511.47117328
2024-09-19,02:14:29.000,263,11062632,5365,0,1726712068,13365.317600939998,26722.774533029995,53511.65982552
2024-09-19,02:14:30.000,263,11062642,4925,0,1726712069,13365.459063449998,25338.34654842,53511.77860656
2024-09-19,02:14:31.000,263,11062676,5085,0,1726712070,13365.566844409994,31337.727157949994,53511.98123304001
2024-09-19,02:14:32.000,263,11062682,5485,0,1726712071,13365.667889059994,28107.153173729996,53512.05110424001
2024-09-19,02:14:33.000,263,11062644,5245,0,1726712072,13365.768933709995,29030.20150158,53512.26770496001
2024-09-19,02:14:34.000,263,11062702,5525,0,1726712073,13365.88345098,30876.143076420005,53512.421421600004
2024-09-19,02:14:35.000,263,11062682,5405,0,1726712074,13365.9642867,31799.156158619997,53512.54718976
2024-09-19,02:14:36.000,263,11062668,5365,0,1726712075,13366.051858729996,29491.743288330006,53512.826674560005
2024-09-19,02:14:37.000,263,11062646,5205,0,1726712076,13366.06533135,29030.264943750008,53512.86859728001
2024-09-19,02:14:38.000,263,11062677,5525,0,1726712077,13366.152903379996,30876.255862499995,53513.07821088
2024-09-19,02:14:39.000,263,11062634,5525,0,1726712078,13366.206793860001,29030.279042010006,53513.25288888001
2024-09-19,02:14:40.000,263,11062628,4925,0,1726712079,13366.260684339992,32260.719092760002,53513.378657040004
2024-09-19,02:14:41.000,263,11062612,5125,0,1726712080,13366.328047440002,27645.759418710004,53513.497438080005
2024-09-19,02:14:42.000,263,11062638,5205,0,1726712081,13366.388674230002,29953.137043349998,53513.67211608
2024-09-19,02:14:43.000,263,11062615,5605,0,1726712082,13366.482982569993,29953.137043349998,53513.82583272001
2024-09-19,02:14:44.000,263,11062643,6084,0,1726712083,13366.496455189998,29953.151141609997,53513.958588
2024-09-19,02:14:45.000,263,11062646,5285,0,1726712084,13366.624445079993,30876.107830769994,53514.119291760006
2024-09-19,02:14:46.000,263,11062615,5605,0,1726712085,13366.772643899989,27645.604337850004,53514.22409856
2024-09-19,02:14:47.000,263,11062620,5325,0,1726712086,13366.87368854999,32260.472373209996,53514.37781520001
2024-09-19,02:14:48.000,263,11062625,5525,0,1726712087,13367.03535998999,28568.434142669998,53514.49659624001
2024-09-19,02:14:49.000,263,11062635,5285,0,1726712088,13367.089250469995,28568.363651370004,53514.573454560006
2024-09-19,02:14:50.000,263,11062594,5125,0,1726712089,13367.277867149991,31337.254866240008,53514.7970424
2024-09-19,02:14:51.000,263,11062618,5365,0,1726712090,13367.412593349996,34567.64557307999,53514.95075904001
2024-09-19,02:14:52.000,263,11062631,5765,0,1726712091,13367.607946340002,30414.192440130006,53515.02063024
2024-09-19,02:14:53.000,263,11062618,5205,0,1726712092,13367.843717189993,31337.120932770005,53515.08351432
2024-09-19,02:14:54.000,263,11062620,4765,0,1726712093,13368.032333869989,30875.593244279997,53515.25819232
2024-09-19,02:14:55.000,263,11062613,5565,0,1726712094,13368.18053269,29952.566063820006,53515.390947600004
2024-09-19,02:14:56.000,263,11062593,5684,0,1726712095,13368.3219952,34105.850017649995,53515.53767712
2024-09-19,02:14:57.000,263,11062636,5205,0,1726712096,13368.42303985,32259.95073759,53515.64248392
2024-09-19,02:14:58.000,263,11062648,5325,0,1726712097,13368.50387557,34105.906410690004,53515.83113616
2024-09-19,02:14:59.000,263,11062624,5645,0,1726712098,13368.584711290001,29952.530818169995,53515.90799448001
2024-09-19,02:15:00.000,263,11062643,5525,0,1726712099,13368.604920220001,28106.497604639997,53516.05472400001
2024-09-19,02:15:01.000,263,11062578,5125,0,1726712100,13368.645338080001,28567.961850959997,53516.21542776
2024-09-19,02:15:02.000,263,11062637,5405,0,1726712101,13368.665547010001,31336.895360609997,53516.36215728
2024-09-19,02:15:03.000,263,11062627,5525,0,1726712102,13368.719437489992,29952.46032687,53516.55779664001
2024-09-19,02:15:04.000,263,11062665,5365,0,1726712103,13368.732910109997,30414.023261010007,53516.6486292
2024-09-19,02:15:05.000,263,11062631,5525,0,1726712104,13368.847427380002,26722.274044799997,53516.7185004
2024-09-19,02:15:06.000,263,11062691,5565,0,1726712105,13368.968680960003,25338.02933757,53516.87221704001
2024-09-19,02:15:07.000,263,11062644,5005,0,1726712106,13369.170770259989,31337.600273610005,53517.03990792001
2024-09-19,02:15:08.000,263,11062686,4885,0,1726712107,13369.345914319994,30414.770468789997,53517.17965032001
2024-09-19,02:15:09.000,263,11062639,5765,0,1726712108,13369.548003619995,28107.44218806,53517.34035408
2024-09-19,02:15:10.000,263,11062629,5725,0,1726712109,13369.803983400001,27646.076629560004,53517.50804496
2024-09-19,02:15:11.000,263,11062629,5525,0,1726712110,13370.080172109992,29953.75736679,53517.65477448
2024-09-19,02:15:12.000,263,11062640,5205,0,1726712111,13370.390042369989,30876.953726370004,53517.81547824
2024-09-19,02:15:13.000,263,11062637,5645,0,1726712112,13370.63928584,30415.658659170003,53517.96919488001
2024-09-19,02:15:14.000,263,11062654,4925,0,1726712113,13370.969365029996,30415.792592640006,53518.15086
2024-09-19,02:15:15.000,263,11062585,5485,0,1726712114,13371.279235289992,31338.974853959997,53518.360473600005
2024-09-19,02:15:16.000,263,11062666,5044,0,1726712115,13371.582369239994,28108.668736680003,53518.49322888
2024-09-19,02:15:17.000,263,11062624,4885,0,1726712116,13371.885503189995,29954.821785420005,53518.75175232
2024-09-19,02:15:18.000,263,11062630,5085,0,1726712117,13372.1616919,26262.903390089996,53518.912456080005
2024-09-19,02:15:19.000,263,11062596,5245,0,1726712118,13372.424407990002,32262.551866559996,53519.129056800004
2024-09-19,02:15:20.000,263,11062619,5605,0,1726712119,13372.660178839993,30878.159127599996,53519.27578632
2024-09-19,02:15:21.000,263,11062613,5405,0,1726712120,13372.821850279994,30878.314208459997,53519.47142568
2024-09-19,02:15:22.000,263,11062618,5285,0,1726712121,13372.97004909999,29032.457223179998,53519.67405216001
2024-09-19,02:15:23.000,263,11062609,5485,0,1726712122,13373.09130267999,28109.634467490003,53519.90462712
2024-09-19,02:15:24.000,263,11062649,5605,0,1726712123,13373.205819949995,28571.30313858,53520.086292240005
2024-09-19,02:15:25.000,263,11062599,5605,0,1726712124,13373.347282459996,28109.965776600002,53520.27494448001
2024-09-19,02:15:26.000,263,11062593,5525,0,1726712125,13373.488744969996,32263.729071270005,53520.4566096
2024-09-19,02:15:27.000,263,11062669,5565,0,1726712126,13373.650416409997,25802.785527600005,53520.708145920005
2024-09-19,02:15:28.000,263,11062602,5245,0,1726712127,13373.791878919998,33187.094609969994,53520.8409012
2024-09-19,02:15:29.000,263,11062637,5525,0,1726712128,13374.000704529994,26264.644525199998,53521.03654056001
2024-09-19,02:15:30.000,263,11062625,5725,0,1726712129,13374.14890334999,29495.310148110002,53521.25314128001
2024-09-19,02:15:31.000,263,11062655,5485,0,1726712130,13374.263420619995,29033.986884390004,53521.441793519996
2024-09-19,02:15:32.000,263,11062680,5125,0,1726712131,13374.344256339995,30418.56994986,53521.58852304001
2024-09-19,02:15:33.000,263,11062640,5165,0,1726712132,13374.53287301999,26265.130915169997,53521.84005936
2024-09-19,02:15:34.000,263,11062667,5605,0,1726712133,13374.708017079996,32726.35642404,53522.08460856
2024-09-19,02:15:35.000,263,11062680,5325,0,1726712134,13374.883161140002,29957.408816130002,53522.22435096
2024-09-19,02:15:36.000,263,11062663,5525,0,1726712135,13375.044832580003,26265.307143419996,53522.39204184
2024-09-19,02:15:37.000,263,11062644,5165,0,1726712136,13375.213240329998,29034.388684799997,53522.74139784001
2024-09-19,02:15:38.000,263,11062667,5645,0,1726712137,13375.34796652999,29957.310128309997,53522.86017888001
2024-09-19,02:15:39.000,263,11062658,4965,0,1726712138,13375.40859331999,31341.857948129997,53523.09075384
2024-09-19,02:15:40.000,263,11062639,5405,0,1726712139,13375.57026475999,23496.15511074,53523.30036744
2024-09-19,02:15:41.000,263,11062624,5245,0,1726712140,13375.63762786,29034.35343915,53523.53094240001
2024-09-19,02:15:42.000,263,11062651,5565,0,1726712141,13375.792562989991,30418.91535723,53523.775491600005
2024-09-19,02:15:43.000,263,11062601,5365,0,1726712142,13375.866662399996,32265.08250423,53523.97113096
2024-09-19,02:15:44.000,263,11062648,5044,0,1726712143,13375.987915979997,30419.112732869995,53524.1947188
2024-09-19,02:15:45.000,263,11062627,5485,0,1726712144,13376.062015390002,31342.210404629994,53524.36240968
2024-09-19,02:15:46.000,263,11062640,5085,0,1726712145,13376.156323729992,27650.2920093,53524.57202328
2024-09-19,02:15:47.000,263,11062619,5525,0,1726712146,13376.277577309993,29034.98786085,53524.83753384
2024-09-19,02:15:48.000,263,11062676,5044,0,1726712147,13376.432512439998,27650.531679720007,53525.1030444
2024-09-19,02:15:49.000,263,11062570,5165,0,1726712148,13376.520084469994,29496.705875850006,53525.29169664
2024-09-19,02:15:50.000,263,11062589,5485,0,1726712149,13376.64807435999,34112.02505553,53525.550220080004
2024-09-19,02:15:51.000,263,11062597,5445,0,1726712150,13376.77606425,25804.872070080004,53525.82271776
2024-09-19,02:15:52.000,263,11062573,5725,0,1726712151,13376.89731783,30881.711889119993,53525.955473040005
2024-09-19,02:15:53.000,263,11062650,5365,0,1726712152,13377.079198200001,25805.21747745,53526.220983600004
2024-09-19,02:15:54.000,263,11062594,4925,0,1726712153,13377.240869640002,24882.380623499994,53526.535404
2024-09-19,02:15:55.000,263,11062586,5285,0,1726712154,13377.375595839992,32266.894130639994,53526.71706912001
2024-09-19,02:15:56.000,263,11062608,5245,0,1726712155,13377.537267279993,26728.857932219995,53526.94065696
2024-09-19,02:15:57.000,263,11062615,5485,0,1726712156,13377.712411339999,25805.89419393,53527.18520616
2024-09-19,02:15:58.000,263,11062604,4805,0,1726712157,13377.921236949995,31805.923323420007,53527.4437296
2024-09-19,02:15:59.000,263,11062617,5525,0,1726712158,13378.143535179996,34113.82963281,53527.681291680005
2024-09-19,02:16:00.000,263,11062655,5485,0,1726712159,13378.419723890001,34575.59699172,53527.92584088
2024-09-19,02:16:01.000,263,11062582,5165,0,1726712160,13378.695912599993,30883.586957699998,53528.184364320005
2024-09-19,02:16:02.000,263,11062632,5205,0,1726712161,13378.938419759994,27652.984776960002,53528.41493928001
2024-09-19,02:16:03.000,263,11062710,4805,0,1726712162,13379.21460847,25807.071398640008,53528.72935968001
2024-09-19,02:16:04.000,263,11062534,4765,0,1726712163,13379.47732456,27191.950527570007,53528.94596040001
2024-09-19,02:16:05.000,263,11062685,5645,0,1726712164,13379.706359099997,29499.870935219995,53529.28832928
2024-09-19,02:16:06.000,263,11062623,5725,0,1726712165,13379.962338879988,28577.125719960008,53529.54685272001
2024-09-19,02:16:07.000,263,11062601,5925,0,1726712166,13380.191373419999,30423.483193470005,53529.79140192
2024-09-19,02:16:08.000,263,11062662,5125,0,1726712167,13380.299154379994,24885.376503749998,53530.08486096
2024-09-19,02:16:09.000,263,11062676,5125,0,1726712168,13380.47429844,27193.268714880003,53530.245564720004
2024-09-19,02:16:10.000,263,11062675,5605,0,1726712169,13380.521452609995,24424.433893049994,53530.57395936001
2024-09-19,02:16:11.000,263,11062638,5285,0,1726712170,13380.59555202,23963.23046454,53530.80453432
2024-09-19,02:16:12.000,263,11062669,5605,0,1726712171,13380.69659667,34579.12860585,53531.13292896
2024-09-19,02:16:13.000,263,11062670,5005,0,1726712172,13380.777432390001,33194.982586440005,53531.41241376001
2024-09-19,02:16:14.000,263,11062677,5485,0,1726712173,13380.871740729992,27656.812454550003,53531.6360016
2024-09-19,02:16:15.000,263,11062649,5405,0,1726712174,13380.979521690002,33657.32092488,53531.93644776001
2024-09-19,02:16:16.000,263,11062667,5645,0,1726712175,13380.966049069997,29965.240399560003,53532.17400984
2024-09-19,02:16:17.000,263,11062615,5405,0,1726712176,13380.885213349997,28119.26357907,53532.36964920001
2024-09-19,02:16:18.000,263,11062674,5044,0,1726712177,13380.851531799992,28581.115527539994,53532.65612112001
2024-09-19,02:16:19.000,263,11062624,5165,0,1726712178,13380.750487149991,29504.495164499996,53532.80285064001
2024-09-19,02:16:20.000,263,11062613,5565,0,1726712179,13380.67638774,29043.242392080007,53533.047399840005
2024-09-19,02:16:21.000,263,11062659,5605,0,1726712180,13380.62923356999,34582.33596,53533.29194904
2024-09-19,02:16:22.000,263,11062708,4965,0,1726712181,13380.61576095,26274.520356330002,53533.52252400001
2024-09-19,02:16:23.000,263,11062677,5605,0,1726712182,13380.521452609995,30428.97446574,53533.69021488001
2024-09-19,02:16:24.000,263,11062611,5485,0,1726712183,13380.46756212999,36891.2080002,53533.96271256
2024-09-19,02:16:25.000,263,11062667,5445,0,1726712184,13380.33283593,29968.01070765,53534.15835192
2024-09-19,02:16:26.000,263,11062634,4925,0,1726712185,13380.238527589994,30891.439688519997,53534.34700416
2024-09-19,02:16:27.000,263,11062615,5365,0,1726712186,13380.191373419999,30430.144621319996,53534.50072080001
2024-09-19,02:16:28.000,263,11062631,5485,0,1726712187,13380.130746629999,30430.42658652,53534.66841168001
2024-09-19,02:16:29.000,263,11062603,5845,0,1726712188,13380.063383529989,30430.673306070006,53534.90597376
2024-09-19,02:16:30.000,263,11062634,5085,0,1726712189,13380.029701979998,28584.640092539994,53535.00379344001
2024-09-19,02:16:31.000,263,11062656,5005,0,1726712190,13379.962338879988,30892.708531919998,53535.1644972
2024-09-19,02:16:32.000,263,11062642,5445,0,1726712191,13379.989284119998,31354.489989089998,53535.297252480006
2024-09-19,02:16:33.000,263,11062661,5605,0,1726712192,13380.029701979998,30431.54034906,53535.43000776
2024-09-19,02:16:34.000,263,11062636,5205,0,1726712193,13380.009493049998,32277.975363000005,53535.56975016
2024-09-19,02:16:35.000,263,11062663,5845,0,1726712194,13380.097065079994,28123.90895574,53535.75141528001
2024-09-19,02:16:36.000,263,11062637,5405,0,1726712195,13380.150955559999,32278.271426460007,53535.85622208
2024-09-19,02:16:37.000,263,11062669,5485,0,1726712196,13380.218318659994,33201.61581777,53536.0029516
2024-09-19,02:16:38.000,263,11062597,5525,0,1726712197,13380.26547282999,29047.49301747,53536.016925840006
2024-09-19,02:16:39.000,263,11062651,5925,0,1726712198,13380.299154379994,31355.58260424,53536.19160384
2024-09-19,02:16:40.000,263,11062655,5125,0,1726712199,13380.38672640999,30894.083112270004,53536.35929472
2024-09-19,02:16:41.000,263,11062640,5005,0,1726712200,13380.41367165,35048.59361472,53536.38025608
2024-09-19,02:16:42.000,263,11062692,5325,0,1726712201,13380.420407959995,29048.148586559997,53536.499037120004
2024-09-19,02:16:43.000,263,11062660,5325,0,1726712202,13380.43388058,32279.4556803,53536.60384392
2024-09-19,02:16:44.000,263,11062661,5605,0,1726712203,13380.38672640999,26740.62997932,53536.638779520006
2024-09-19,02:16:45.000,263,11062710,5085,0,1726712204,13380.359781169995,35972.657017289996,53536.72262496
2024-09-19,02:16:46.000,263,11062649,5605,0,1726712205,13380.29241807,23971.492044900006,53536.86935448
2024-09-19,02:16:47.000,263,11062672,4925,0,1726712206,13380.191373419999,27664.38322017,53536.96717416001
2024-09-19,02:16:48.000,263,11062696,5125,0,1726712207,13380.070119839998,29510.923971059994,53537.002109760004
2024-09-19,02:16:49.000,263,11062666,4925,0,1726712208,13379.955602569993,31357.450623690005,53537.14883928
2024-09-19,02:16:50.000,263,11062709,5525,0,1726712209,13379.814140059992,28126.439593410003,53537.19774912
2024-09-19,02:16:51.000,263,11062690,4925,0,1726712210,13379.706359099997,25356.935104229997,53537.288581680004
2024-09-19,02:16:52.000,263,11062708,5365,0,1726712211,13379.544687659996,32742.52007913,53537.33050440001
2024-09-19,02:16:53.000,263,11062665,5525,0,1726712212,13379.362807289996,29049.826279500005,53537.42133696
2024-09-19,02:16:54.000,263,11062709,5525,0,1726712213,13379.13377275,28588.277443619998,53537.49120816
2024-09-19,02:16:55.000,263,11062662,5245,0,1726712214,13378.931683449999,24895.618889639998,53537.49819528001
2024-09-19,02:16:56.000,263,11062666,5125,0,1726712215,13378.770012009998,30434.811145379994,53537.540118
2024-09-19,02:16:57.000,263,11062656,5085,0,1726712216,13378.581395330002,28126.855492079994,53537.505182400004
2024-09-19,02:16:58.000,263,11062732,5325,0,1726712217,13378.433196509992,33666.01955130001,53537.58902784
2024-09-19,02:16:59.000,263,11062669,5725,0,1726712218,13378.25805245,27203.807164230006,53537.623963440004
2024-09-19,02:17:00.000,263,11062690,4965,0,1726712219,13378.1570078,28588.658096640007,53537.6099892
2024-09-19,02:17:01.000,263,11062631,5405,0,1726712220,13378.062699459995,32743.105156920006,53537.63793768001
2024-09-19,02:17:02.000,263,11062658,5165,0,1726712221,13377.96839111999,29512.051831859993,53537.6099892
2024-09-19,02:17:03.000,263,11062687,5485,0,1726712222,13377.92797325999,27665.82829182,53537.66588616001
2024-09-19,02:17:04.000,263,11062641,5445,0,1726712223,13377.85387385,23973.190885229997,53537.65889904
2024-09-19,02:17:05.000,263,11062668,5085,0,1726712224,13377.87408278,33666.942987329996,53537.72178312
2024-09-19,02:17:06.000,263,11062627,5325,0,1726712225,13377.89429171,29051.073975510008,53537.693834640006
2024-09-19,02:17:07.000,263,11062664,5285,0,1726712226,13377.880819089994,33667.23905079,53537.75671872
2024-09-19,02:17:08.000,263,11062703,5525,0,1726712227,13377.961654809995,24896.915929559997,53537.840564160004
2024-09-19,02:17:09.000,263,11062691,5405,0,1726712228,13378.08964469999,29051.511021569997,53537.812615680006
2024-09-19,02:17:10.000,263,11062698,5165,0,1726712229,13378.13679887,32744.47268814,53537.83357704001
2024-09-19,02:17:11.000,263,11062688,5085,0,1726712230,13378.21763459,27205.357972829996,53537.93139672001
2024-09-19,02:17:12.000,263,11062627,5605,0,1726712231,13378.332151859991,26743.985365200002,53537.980306560006
2024-09-19,02:17:13.000,263,11062494,5005,0,1726712232,13378.419723890001,27667.449591719997,53538.08511336
2024-09-19,02:17:14.000,263,11062678,5085,0,1726712233,13378.500559610002,27667.604672579997,53538.14101032001
2024-09-19,02:17:15.000,263,11062664,5245,0,1726712234,13378.588131639997,28591.012506059997,53538.16895880001
2024-09-19,02:17:16.000,263,11062658,5245,0,1726712235,13378.662231050002,27206.394194940003,53538.23883000001
2024-09-19,02:17:17.000,263,11062645,5525,0,1726712236,13378.749803079998,33207.5441361,53538.30171408
2024-09-19,02:17:18.000,263,11062664,5125,0,1726712237,13378.837375109993,28591.717419060005,53538.37158528
2024-09-19,02:17:19.000,263,11062631,5525,0,1726712238,13378.972101309999,29976.7868745,53538.46940496
2024-09-19,02:17:20.000,263,11062678,4965,0,1726712239,13379.079882269994,31823.426313210002,53538.49735344
2024-09-19,02:17:21.000,263,11062635,5485,0,1726712240,13379.14724536999,29977.174576649995,53538.56023752
2024-09-19,02:17:22.000,263,11062638,5245,0,1726712241,13379.221344779995,27207.71943138,53538.56722464
2024-09-19,02:17:23.000,263,11062677,5645,0,1726712242,13379.19439954,31362.448456860002,53538.69299280001
2024-09-19,02:17:24.000,263,11062642,5005,0,1726712243,13379.21460847,32285.933830769995,53538.79081248001
2024-09-19,02:17:25.000,263,11062634,5285,0,1726712244,13379.20787215999,27208.375000469998,53538.87465792
2024-09-19,02:17:26.000,263,11062662,5005,0,1726712245,13379.14724536999,31824.864335730002,53538.965490480005
2024-09-19,02:17:27.000,263,11062617,5765,0,1726712246,13379.13377275,29055.289355250003,53538.95850336001
2024-09-19,02:17:28.000,263,11062499,5485,0,1726712247,13379.12703643999,28132.24807653,53539.07728440001
2024-09-19,02:17:29.000,263,11062633,5365,0,1726712248,13379.08661857999,31825.470560910006,53539.16112984
2024-09-19,02:17:30.000,263,11062667,5485,0,1726712249,13379.06640964999,31364.041560240003,53539.2170268
2024-09-19,02:17:31.000,263,11062611,5605,0,1726712250,13379.019255479994,36442.192517460004,53539.286898
2024-09-19,02:17:32.000,263,11062685,5525,0,1726712251,13378.945156069989,28133.03757909,53539.3567692
2024-09-19,02:17:33.000,263,11062645,5684,0,1726712252,13378.898001899994,27209.96810385,53539.39170480001
2024-09-19,02:17:34.000,263,11062651,5405,0,1726712253,13378.911474519999,31364.838111930003,53539.4965116
2024-09-19,02:17:35.000,263,11062664,5005,0,1726712254,13378.924947139989,26287.117151640006,53539.51048584001
2024-09-19,02:17:36.000,263,11062674,5365,0,1726712255,13378.924947139989,29518.741456229996,53539.58035704001
2024-09-19,02:17:37.000,263,11062676,5285,0,1726712256,13378.796957249993,31365.437287980007,53539.61529264
2024-09-19,02:17:38.000,263,11062668,5125,0,1726712257,13378.743066769988,27210.89858901,53539.706125200006
2024-09-19,02:17:39.000,263,11062712,5285,0,1726712258,13378.655494739993,25826.20273746,53539.706125200006
2024-09-19,02:17:40.000,263,11062687,5605,0,1726712259,13378.581395330002,27211.265143769997,53539.73407368
2024-09-19,02:17:41.000,263,11062676,5165,0,1726712260,13378.487086989997,28596.383943120003,53539.84586760001
2024-09-19,02:17:42.000,263,11062643,5485,0,1726712261,13378.386042339996,31828.057591620003,53539.88779032
2024-09-19,02:17:43.000,263,11062674,5125,0,1726712262,13378.231107209991,27211.87841808,53539.90176456
2024-09-19,02:17:44.000,263,11062644,5205,0,1726712263,13378.08964469999,27212.19562893,53540.02753272
2024-09-19,02:17:45.000,263,11062707,5765,0,1726712264,13377.921236949995,29982.355687200004,53540.11137816001
2024-09-19,02:17:46.000,263,11062674,5085,0,1726712265,13377.712411339999,26751.147281280006,53540.08342968001
2024-09-19,02:17:47.000,263,11062650,5005,0,1726712266,13377.537267279993,27674.660851709996,53540.10439104
2024-09-19,02:17:48.000,263,11062728,5125,0,1726712267,13377.362123220002,27213.231851040007,53540.13233952001
2024-09-19,02:17:49.000,263,11062675,5884,0,1726712268,13377.186979159997,30445.018285619997,53540.15330088001
2024-09-19,02:17:50.000,263,11062605,5565,0,1726712269,13377.03878034,27213.732339270005,53540.15330088001
2024-09-19,02:17:51.000,263,11062709,5485,0,1726712270,13376.904054139995,30445.518773849995,53540.209197840006
2024-09-19,02:17:52.000,263,11062703,5725,0,1726712271,13376.742382699995,29522.442249479995,53540.27208192
2024-09-19,02:17:53.000,263,11062681,5805,0,1726712272,13376.560502329994,29522.674870770003,53540.32797888001
2024-09-19,02:17:54.000,263,11062676,5205,0,1726712273,13376.378621959993,29061.23882097,53540.258107680005
2024-09-19,02:17:55.000,263,11062699,5405,0,1726712274,13376.163060040002,27214.832003550007,53540.36291448
2024-09-19,02:17:56.000,263,11062687,5325,0,1726712275,13375.940761810001,29985.048454860007,53540.30003040001
2024-09-19,02:17:57.000,263,11062658,5005,0,1726712276,13375.73867251,31831.93461312,53540.30003040001
2024-09-19,02:17:58.000,263,11062642,4925,0,1726712277,13375.57026475999,28138.881307860007,53540.32099176001
2024-09-19,02:17:59.000,263,11062678,5205,0,1726712278,13375.361439149994,28600.768501979997,53540.39086296
2024-09-19,02:18:00.000,263,11062656,5285,0,1726712279,13375.206504019989,35064.32727288001,53540.38387584
2024-09-19,02:18:01.000,263,11062689,5485,0,1726712280,13375.038096269993,33217.969799369996,53540.38387584
2024-09-19,02:18:02.000,263,11062650,5245,0,1726712281,13374.862952210002,29524.93059237,53540.31400464
2024-09-19,02:18:03.000,263,11062646,5285,0,1726712282,13374.728226009996,32295.16819107,53540.334966
2024-09-19,02:18:04.000,263,11062657,5445,0,1726712283,13374.681071840001,32295.513598439997,53540.355927360004
2024-09-19,02:18:05.000,263,11062697,5765,0,1726712284,13374.60023612,29525.72714406,53540.34195312
2024-09-19,02:18:06.000,263,11062695,5565,0,1726712285,13374.55308194999,24447.646678139994,53540.36291448
2024-09-19,02:18:07.000,263,11062591,5485,0,1726712286,13374.53287301999,33219.65454144,53540.36291448
2024-09-19,02:18:08.000,263,11062677,5485,0,1726712287,13374.55308194999,28141.559977259996,53540.30003040001
2024-09-19,02:18:09.000,263,11062668,5165,0,1726712288,13374.53960933,25371.710080710007,53540.31400464
2024-09-19,02:18:10.000,263,11062651,5645,0,1726712289,13374.55981826,30450.319231379995,53540.34894024001
2024-09-19,02:18:11.000,263,11062656,5125,0,1726712290,13374.55308194999,25833.703011780002,53540.29304328
2024-09-19,02:18:12.000,263,11062680,5245,0,1726712291,13374.573290879991,35067.4570866,53540.34894024001
2024-09-19,02:18:13.000,263,11062669,5485,0,1726712292,13374.613708739991,31835.966715479997,53540.39785008001
2024-09-19,02:18:14.000,263,11062672,5085,0,1726712293,13374.694544459991,31374.417879600005,53540.41881144001
2024-09-19,02:18:15.000,263,11062446,5085,0,1726712294,13374.728226009996,34144.733018729996,53540.4048372
2024-09-19,02:18:16.000,263,11062540,5044,0,1726712295,13374.788852799997,29528.116799130003,53540.425798560005
2024-09-19,02:18:17.000,263,11062702,5405,0,1726712296,13374.876424829992,28143.28701411,53540.4048372
2024-09-19,02:18:18.000,263,11062678,5245,0,1726712297,13374.963996860002,28605.167159100005,53540.425798560005
2024-09-19,02:18:19.000,263,11062699,5405,0,1726712298,13375.078514129993,30452.02512084,53540.45374704
2024-09-19,02:18:20.000,263,11062646,5245,0,1726712299,13375.193031399998,26758.710997770002,53540.48868264001
2024-09-19,02:18:21.000,263,11062663,5805,0,1726712300,13375.32775759999,30914.060346690007,53540.509644
2024-09-19,02:18:22.000,263,11062683,5645,0,1726712301,13375.52984689999,23988.896346869995,53540.55156672
2024-09-19,02:18:23.000,263,11062706,5245,0,1726712302,13375.684782029995,26759.211486,53540.60047656
2024-09-19,02:18:24.000,263,11062684,5205,0,1726712303,13375.826244539996,29529.561870780002,53540.642399280005
2024-09-19,02:18:25.000,263,11062631,5645,0,1726712304,13375.981179670001,26297.93051706,53540.67034776
2024-09-19,02:18:26.000,263,11062676,5125,0,1726712305,13376.183268970002,29068.44303183,53540.7192576
2024-09-19,02:18:27.000,263,11062627,5445,0,1726712306,13376.317995169993,31377.096548999994,53540.70528336001
2024-09-19,02:18:28.000,263,11062624,5085,0,1726712307,13376.479666609994,32762.440920509995,53540.74021896
2024-09-19,02:18:29.000,263,11062624,5085,0,1726712308,13376.66828328999,24452.20746525,53540.83105152001
2024-09-19,02:18:30.000,263,11062647,5525,0,1726712309,13376.89058151999,31377.914248080007,53540.84502576
2024-09-19,02:18:31.000,263,11062627,5765,0,1726712310,13377.085934509996,28607.895172410004,53540.92188408001
2024-09-19,02:18:32.000,263,11062661,5645,0,1726712311,13377.308232739997,29069.90220174,53540.90790984
2024-09-19,02:18:33.000,263,11062669,5565,0,1726712312,13377.544003589988,24453.19434345,53541.01271664
2024-09-19,02:18:34.000,263,11062646,4765,0,1726712313,13377.793247059999,30455.584931489997,53541.01970376001
2024-09-19,02:18:35.000,263,11062655,5605,0,1726712314,13378.09638101,27223.826693430005,53541.11752344001
2024-09-19,02:18:36.000,263,11062648,5005,0,1726712315,13378.352360789992,28609.199261460002,53541.145471920005
2024-09-19,02:18:37.000,263,11062659,5405,0,1726712316,13378.621813190002,26762.616215789996,53541.20136888
2024-09-19,02:18:38.000,263,11062619,5405,0,1726712317,13378.938419759994,34611.815421659994,53541.2782272
2024-09-19,02:18:39.000,263,11062608,5205,0,1726712318,13379.2348174,26763.04621272,53541.37604688001
2024-09-19,02:18:40.000,263,11062636,5165,0,1726712319,13379.571632899992,29071.81251597,53541.431943840005
2024-09-19,02:18:41.000,263,11062689,5845,0,1726712320,13379.962338879988,32304.043045740007,53541.49482792001
2024-09-19,02:18:42.000,263,11062626,5245,0,1726712321,13380.25200021,30457.410656160006,53541.57867336
2024-09-19,02:18:43.000,263,11062611,5605,0,1726712322,13380.683124049996,27225.680614619996,53541.61360896
2024-09-19,02:18:44.000,263,11062644,5044,0,1726712323,13381.080566340002,29072.876934600004,53541.73937712001
2024-09-19,02:18:45.000,263,11062633,5645,0,1726712324,13381.46453600999,28611.440884800002,53541.79527408
2024-09-19,02:18:46.000,263,11062599,5645,0,1726712325,13381.87545092,29996.862796739995,53541.886106640006
2024-09-19,02:18:47.000,263,11062632,5205,0,1726712326,13382.266156899997,28150.32909498,53542.00488768001
2024-09-19,02:18:48.000,263,11062663,5684,0,1726712327,13382.75117122,34614.698515829994,53542.12366872001
2024-09-19,02:18:49.000,263,11062622,5085,0,1726712328,13383.182295059996,23533.63533495,53542.1865528
2024-09-19,02:18:50.000,263,11062665,5405,0,1726712329,13383.653836759993,30459.779163839994,53542.29135960001
2024-09-19,02:18:51.000,263,11062640,5165,0,1726712330,13384.10516952999,25842.86688078,53542.41014064001
2024-09-19,02:18:52.000,263,11062629,5845,0,1726712331,13384.603656469997,31383.92010684,53542.57783152001
2024-09-19,02:18:53.000,263,11062620,4925,0,1726712332,13385.075198169994,32307.6522003,53542.63372848
2024-09-19,02:18:54.000,263,11062640,5085,0,1726712333,13385.540003559996,28152.40858833,53542.836354959996
2024-09-19,02:18:55.000,263,11062643,5725,0,1726712334,13386.018281569988,30923.132576999997,53542.86430344001
2024-09-19,02:18:56.000,263,11062621,5845,0,1726712335,13386.61107685,29076.507236549995,53543.059942800006
2024-09-19,02:18:57.000,263,11062652,5205,0,1726712336,13387.089354859992,29076.76805436,53543.227633680006
2024-09-19,02:18:58.000,263,11062638,5285,0,1726712337,13387.574369179994,28153.621038690006,53543.34641472001
2024-09-19,02:18:59.000,263,11062580,4925,0,1726712338,13388.086328739992,31847.830401269995,53543.48615712001
2024-09-19,02:19:00.000,263,11062704,5245,0,1726712339,13388.564606749998,32309.914971029997,53543.660835120005
2024-09-19,02:19:01.000,263,11062616,5285,0,1726712340,13389.04288475999,31386.690414929995,53543.828526000005
2024-09-19,02:19:02.000,263,11062627,5565,0,1726712341,13389.521162769997,21690.379478639996,53543.90538432
2024-09-19,02:19:03.000,263,11062665,5565,0,1726712342,13389.945550299999,28155.207092940007,53544.13595928001
2024-09-19,02:19:04.000,263,11062606,5125,0,1726712343,13390.32278365999,26770.222227060003,53544.25474032001
2024-09-19,02:19:05.000,263,11062656,5205,0,1726712344,13390.700017019997,28617.474940080006,53544.31063728
2024-09-19,02:19:06.000,263,11062664,5085,0,1726712345,13391.030096209994,31850.050877219997,53544.47832816
2024-09-19,02:19:07.000,263,11062644,5165,0,1726712346,13391.333230159995,32312.079053940004,53544.6320448
2024-09-19,02:19:08.000,263,11062661,5565,0,1726712347,13391.6296278,33235.83229479,53544.715890240004
2024-09-19,02:19:09.000,263,11062610,5285,0,1726712348,13391.885607579992,28156.828392840005,53544.848645519996
2024-09-19,02:19:10.000,263,11062638,5085,0,1726712349,13392.121378429998,31389.312691290004,53545.00934928
2024-09-19,02:19:11.000,263,11062652,5085,0,1726712350,13392.343676659999,32774.87558583,53545.10716896
2024-09-19,02:19:12.000,263,11062665,5845,0,1726712351,13392.62660168,29542.778989529994,53545.11415608001
2024-09-19,02:19:13.000,263,11062695,5565,0,1726712352,13392.855636219996,29081.209006260004,53545.26088560001
2024-09-19,02:19:14.000,263,11062689,5684,0,1726712353,13393.037516589997,30004.934050590004,53545.2958212
2024-09-19,02:19:15.000,263,11062644,5125,0,1726712354,13393.347386849993,31852.130370569997,53545.41460224
2024-09-19,02:19:16.000,263,11062690,5365,0,1726712355,13393.603366629999,28619.998528619995,53545.52639616001
2024-09-19,02:19:17.000,263,11062645,5605,0,1726712356,13393.832401169995,30467.22304512,53545.6102416
2024-09-19,02:19:18.000,263,11062661,5525,0,1726712357,13394.155744049996,31852.687251840005,53545.63120296
2024-09-19,02:19:19.000,263,11062725,5405,0,1726712358,13394.485823239993,28158.689363159996,53545.749984
2024-09-19,02:19:20.000,263,11062632,5165,0,1726712359,13394.81590242999,28620.59065554,53545.79889384
2024-09-19,02:19:21.000,263,11062644,5125,0,1726712360,13395.172926859996,34161.883552019994,53545.82684232
2024-09-19,02:19:22.000,263,11062671,5684,0,1726712361,13395.577105459997,27697.33085379,53545.840816560005
2024-09-19,02:19:23.000,263,11062662,5205,0,1726712362,13395.954338819989,26773.93006944,53545.98754608
2024-09-19,02:19:24.000,263,11062674,5405,0,1726712363,13396.39893527999,26773.979413349996,53546.057417280004
2024-09-19,02:19:25.000,263,11062650,5245,0,1726712364,13396.823322809993,31853.54019657,53546.127288480006
2024-09-19,02:19:26.000,263,11062664,5445,0,1726712365,13397.220765099999,28621.267372019996,53546.25305664
2024-09-19,02:19:27.000,263,11062707,5445,0,1726712366,13397.55758059999,31853.822161770004,53546.28799224001
2024-09-19,02:19:28.000,263,11062679,5525,0,1726712367,13397.921341339992,30006.872561340002,53546.35786344
2024-09-19,02:19:29.000,263,11062675,5684,0,1726712368,13398.345728869994,30930.548261760006,53546.448696
2024-09-19,02:19:30.000,263,11062666,5125,0,1726712369,13398.810534259996,27236.592667859994,53546.50459296001
2024-09-19,02:19:31.000,263,11062710,5085,0,1726712370,13399.241658099992,30469.14040848,53546.57446416001
2024-09-19,02:19:32.000,263,11062722,5285,0,1726712371,13399.726672419994,27698.663139359996,53546.71420656
2024-09-19,02:19:33.000,263,11062586,4925,0,1726712372,13400.164532570001,28160.57148087,53546.8329876
2024-09-19,02:19:34.000,263,11062637,5525,0,1726712373,13400.561974859993,30469.62679845,53546.916833040006
2024-09-19,02:19:35.000,263,11062660,5605,0,1726712374,13401.03351655999,31855.091005170005,53547.09849816
2024-09-19,02:19:36.000,263,11062629,5525,0,1726712375,13401.545476120002,30008.127306480004,53547.2172792
2024-09-19,02:19:37.000,263,11062714,5005,0,1726712376,13402.043963059994,32317.119181889997,53547.2871504
2024-09-19,02:19:38.000,263,11062724,5445,0,1726712377,13402.555922619991,29546.585519729997,53547.37798296
2024-09-19,02:19:39.000,263,11062654,5125,0,1726712378,13403.121772659993,31393.767741450007,53547.55266096
2024-09-19,02:19:40.000,263,11062693,5645,0,1726712379,13403.64046853,31393.84528188,53547.636506400006
2024-09-19,02:19:41.000,263,11062701,5565,0,1726712380,13404.118746539993,24929.017667580003,53547.783235920004
2024-09-19,02:19:42.000,263,11062688,5125,0,1726712381,13404.67786027,25852.686318869994,53547.87406848001
2024-09-19,02:19:43.000,263,11062671,5765,0,1726712382,13405.216765069992,28161.69229254,53548.069707840004
2024-09-19,02:19:44.000,263,11062684,4925,0,1726712383,13405.695043079999,34164.82303923,53548.237398720004
2024-09-19,02:19:45.000,263,11062537,5405,0,1726712384,13406.186793709996,30470.627774909997,53548.30028280001
2024-09-19,02:19:46.000,263,11062538,5285,0,1726712385,13406.678544339993,32317.788849239994,53548.48194792
2024-09-19,02:19:47.000,263,11062793,5525,0,1726712386,13407.17703128,31856.10607989,53548.55880624
2024-09-19,02:19:48.000,263,11062682,5285,0,1726712387,13407.722672390002,30009.029595119995,53548.77540696
2024-09-19,02:19:49.000,263,11062716,5285,0,1726712388,13408.261577189995,29547.290432730006,53548.88021376001
2024-09-19,02:19:50.000,263,11062683,5645,0,1726712389,13408.807218299997,34626.900559860005,53549.01995616001
2024-09-19,02:19:51.000,263,11062685,5405,0,1726712390,13409.373068339999,27238.43249079,53549.18065992
2024-09-19,02:19:52.000,263,11062690,5005,0,1726712391,13409.918709450001,26776.700377529996,53549.32040232
2024-09-19,02:19:53.000,263,11062706,4925,0,1726712392,13410.484559489989,30470.966133149996,53549.47411896001
2024-09-19,02:19:54.000,263,11062710,5125,0,1726712393,13411.030200599991,28162.044749039997,53549.65578408
2024-09-19,02:19:55.000,263,11062676,4965,0,1726712394,13411.508478609998,29085.621761639995,53549.76059088001
2024-09-19,02:19:56.000,263,11062734,5165,0,1726712395,13412.04738340999,29085.678154680005,53549.90732040001
2024-09-19,02:19:57.000,263,11062707,5565,0,1726712396,13412.606497139997,27700.333783170005,53550.0121272
2024-09-19,02:19:58.000,263,11062668,5245,0,1726712397,13413.118456699995,24006.046880160007,53550.17981808
2024-09-19,02:19:59.000,263,11062699,5365,0,1726712398,13413.643888879997,30932.70529554,53550.34750896
2024-09-19,02:20:00.000,263,11062671,5645,0,1726712399,13414.108694269999,29085.55831947,53550.48026424001
2024-09-19,02:20:01.000,263,11062705,5485,0,1726712400,13414.61391752,36935.8289931,53550.585071040005
2024-09-19,02:20:02.000,263,11062683,5684,0,1726712401,13415.011359809992,28623.62883057,53550.68289072
2024-09-19,02:20:03.000,263,11062683,5725,0,1726712402,13415.408802099999,30008.930907300004,53550.78769752
2024-09-19,02:20:04.000,263,11062719,5485,0,1726712403,13415.79277177,28623.565388400006,53550.99731112
2024-09-19,02:20:05.000,263,11062717,5765,0,1726712404,13416.230631919992,31856.000342939995,53551.00429824
2024-09-19,02:20:06.000,263,11062671,5365,0,1726712405,13416.580920039989,29547.086007959995,53551.10910504001
2024-09-19,02:20:07.000,263,11062698,5365,0,1726712406,13416.95141709,27699.854442330005,53551.18596336
2024-09-19,02:20:08.000,263,11062735,5605,0,1726712407,13417.355595690002,31855.817065559997,53551.33269288
2024-09-19,02:20:09.000,263,11062777,5605,0,1726712408,13417.692411189993,33241.13324055,53551.38160272
2024-09-19,02:20:10.000,263,11062710,5325,0,1726712409,13418.02922669,31855.711328610007,53551.4095512
2024-09-19,02:20:11.000,263,11062644,5165,0,1726712410,13418.372778500001,29546.740600589997,53551.45147392
2024-09-19,02:20:12.000,263,11062541,5565,0,1726712411,13418.682648759997,28161.318688650004,53551.57025496
2024-09-19,02:20:13.000,263,11062715,5485,0,1726712412,13418.945364849998,29084.7899643,53551.62615192
2024-09-19,02:20:14.000,263,11062670,5165,0,1726712413,13419.154190459994,25390.488963030002,53551.6191648
2024-09-19,02:20:15.000,263,11062659,6005,0,1726712414,13419.32933452,31393.457579730006,53551.64711328
2024-09-19,02:20:16.000,263,11062521,5525,0,1726712415,13419.49100596,28622.698345409997,53551.68204888001
2024-09-19,02:20:17.000,263,11062658,5165,0,1726712416,13419.666150019992,28622.627854110004,53551.73095872001
2024-09-19,02:20:18.000,263,11062673,5765,0,1726712417,13419.794139910002,31393.154467140004,53551.73794584
2024-09-19,02:20:19.000,263,11062519,5485,0,1726712418,13419.915393490002,30469.45761933,53551.73095872001
2024-09-19,02:20:20.000,263,11062500,5125,0,1726712419,13420.029910759993,28622.233102829996,53551.77986856001
2024-09-19,02:20:21.000,263,11062475,5605,0,1726712420,13420.137691719989,30469.217948909994,53551.689036
2024-09-19,02:20:22.000,263,11062635,5405,0,1726712421,13420.218527439989,30930.92186565,53551.66807464
2024-09-19,02:20:23.000,263,11062692,4965,0,1726712422,13420.34651733,31392.477750660008,53551.66807464
2024-09-19,02:20:24.000,263,11062625,5765,0,1726712423,13420.50818877,27236.37414483,53551.640126160004
2024-09-19,02:20:25.000,263,11062714,5125,0,1726712424,13420.60249710999,30468.590576339993,53551.542306480005
2024-09-19,02:20:26.000,263,11062678,5044,0,1726712425,13420.723750689991,27236.113327019993,53551.51435800001
2024-09-19,02:20:27.000,263,11062601,5645,0,1726712426,13420.764168549991,34162.45453155,53551.52833224
2024-09-19,02:20:28.000,263,11062638,5125,0,1726712427,13420.811322720001,28621.112291159996,53551.4095512
2024-09-19,02:20:29.000,263,11062699,5485,0,1726712428,13420.811322720001,29082.724569209997,53551.29775728001
2024-09-19,02:20:30.000,263,11062680,5005,0,1726712429,13420.797850099996,28158.929033580003,53551.24884744001
2024-09-19,02:20:31.000,263,11062642,4845,0,1726712430,13420.824795339991,28158.675264899997,53551.2348732
2024-09-19,02:20:32.000,263,11062685,5605,0,1726712431,13420.831531650001,28158.456741870003,53551.06718232
2024-09-19,02:20:33.000,263,11062715,5485,0,1726712432,13420.824795339991,29081.73769101,53550.94840128
2024-09-19,02:20:34.000,263,11062662,5285,0,1726712433,13420.777641169996,29543.272428630007,53550.78769752
2024-09-19,02:20:35.000,263,11062641,5645,0,1726712434,13420.66986021,25387.204068449995,53550.71782632
2024-09-19,02:20:36.000,263,11062689,5325,0,1726712435,13420.615969729995,27695.73775041,53550.66192936
2024-09-19,02:20:37.000,263,11062641,5765,0,1726712436,13420.46777091,31389.587607359994,53550.55013544
2024-09-19,02:20:38.000,263,11062662,5165,0,1726712437,13420.38019887999,30465.7850226,53550.41039304001
2024-09-19,02:20:39.000,263,11062676,5325,0,1726712438,13420.252208989994,31389.164659560003,53550.22872792
2024-09-19,02:20:40.000,263,11062657,5605,0,1726712439,13420.137691719989,29080.1375385,53550.09597264001
2024-09-19,02:20:41.000,263,11062685,5525,0,1726712440,13419.996229209988,30465.1506009,53549.92129464
2024-09-19,02:20:42.000,263,11062679,5684,0,1726712441,13419.908657179993,31850.18481069,53549.60687424
2024-09-19,02:20:43.000,263,11062662,5285,0,1726712442,13419.814348840002,30002.932097669996,53549.57193864001
2024-09-19,02:20:44.000,263,11062639,5325,0,1726712443,13419.672886330001,26308.736833350005,53549.33437656001
2024-09-19,02:20:45.000,263,11062664,4765,0,1726712444,13419.565105369991,33696.5422842,53549.1038016
2024-09-19,02:20:46.000,263,11062653,5565,0,1726712445,13419.46406071999,23537.921205990002,53548.957072080004
2024-09-19,02:20:47.000,263,11062671,5485,0,1726712446,13419.315861899995,26308.243394250007,53548.67060016
2024-09-19,02:20:48.000,263,11062664,4965,0,1726712447,13419.14071783999,30925.564526849994,53548.50290928
2024-09-19,02:20:49.000,263,11062695,5285,0,1726712448,13419.005991639999,31387.190903159993,53548.30028280001
2024-09-19,02:20:50.000,263,11062691,5525,0,1726712449,13418.857792819988,26307.82749558,53548.069707840004
2024-09-19,02:20:51.000,263,11062582,4845,0,1726712450,13418.702857689997,29539.874747969996,53547.91599120001
2024-09-19,02:20:52.000,263,11062638,4925,0,1726712451,13418.480559459997,31386.704513189994,53547.69240336
2024-09-19,02:20:53.000,263,11062681,5405,0,1726712452,13418.25152492,33233.47083624,53547.447854160004
2024-09-19,02:20:54.000,263,11062612,5005,0,1726712453,13417.98207251999,29077.705588650002,53547.23824056
2024-09-19,02:20:55.000,263,11062672,5044,0,1726712454,13417.739565359989,27692.290725839994,53547.014652720005
2024-09-19,02:20:56.000,263,11062659,5605,0,1726712455,13417.443167719997,31847.851548659994,53546.798052000006
2024-09-19,02:20:57.000,263,11062657,5605,0,1726712456,13417.160242699996,28153.790217810005,53546.53952856
2024-09-19,02:20:58.000,263,11062631,5525,0,1726712457,13416.90426291999,29538.909017159996,53546.32991496
2024-09-19,02:20:59.000,263,11062715,5325,0,1726712458,13416.62133789999,32770.984466070004,53546.008507440005
2024-09-19,02:21:00.000,263,11062677,5565,0,1726712459,13416.372094429993,28615.282660650002,53545.78491960001
2024-09-19,02:21:01.000,263,11062642,5125,0,1726712460,13416.082433099997,23536.20121827,53545.575306000006
2024-09-19,02:21:02.000,263,11062656,5245,0,1726712461,13415.846662249991,27691.790237609996,53545.30280832
2024-09-19,02:21:03.000,263,11062676,5325,0,1726712462,13415.56373722999,29077.014773910007,53545.002362160005
2024-09-19,02:21:04.000,263,11062651,5405,0,1726712463,13415.280812209989,25383.080327400006,53544.72287736
2024-09-19,02:21:05.000,263,11062646,5245,0,1726712464,13414.957469330002,27230.10041913,53544.42941832
2024-09-19,02:21:06.000,263,11062673,5365,0,1726712465,13414.640862759996,30923.957325209994,53544.163907760005
2024-09-19,02:21:07.000,263,11062655,5405,0,1726712466,13414.35120143,27691.846630650005,53543.97525552
2024-09-19,02:21:08.000,263,11062714,5085,0,1726712467,13414.007649619998,30462.380292810005,53543.63987376
2024-09-19,02:21:09.000,263,11062658,4965,0,1726712468,13413.596734710001,27230.318942159996,53543.395324560006
2024-09-19,02:21:10.000,263,11062650,5285,0,1726712469,13413.21276504,30462.542422800005,53543.0250072
2024-09-19,02:21:11.000,263,11062674,5205,0,1726712470,13412.822059059989,31847.893843440004,53542.82936784
2024-09-19,02:21:12.000,263,11062661,5725,0,1726712471,13412.397671530001,30462.676356270007,53542.48001184001
2024-09-19,02:21:13.000,263,11062683,5525,0,1726712472,13411.98675661999,30001.000636049997,53542.20751416
2024-09-19,02:21:14.000,263,11062676,5005,0,1726712473,13411.589314329998,31386.380253209994,53541.95597784001
2024-09-19,02:21:15.000,263,11062658,5165,0,1726712474,13411.144717869996,24922.102471050006,53541.60662184
2024-09-19,02:21:16.000,263,11062657,5725,0,1726712475,13410.72706664999,27230.91811821,53541.2432916
2024-09-19,02:21:17.000,263,11062537,5884,0,1726712476,13410.336360669993,27230.981560379994,53540.88694848
2024-09-19,02:21:18.000,263,11062668,4925,0,1726712477,13409.918709450001,28616.304784499996,53540.61445080001
2024-09-19,02:21:19.000,263,11062669,5684,0,1726712478,13409.54821239999,30001.691450790007,53540.307017520005
2024-09-19,02:21:20.000,263,11062711,5605,0,1726712479,13409.224869519989,30001.747843830002,53539.89477744001
2024-09-19,02:21:21.000,263,11062713,5805,0,1726712480,13408.894790329992,32772.29560425,53539.6711896
2024-09-19,02:21:22.000,263,11062673,5605,0,1726712481,13408.5377659,30463.684381860003,53539.31484648001
2024-09-19,02:21:23.000,263,11062672,5085,0,1726712482,13408.221159329994,30925.50813381,53538.916580640005
2024-09-19,02:21:24.000,263,11062665,5605,0,1726712483,13407.904552759988,33234.4013214,53538.64408296001
2024-09-19,02:21:25.000,263,11062613,5565,0,1726712484,13407.601418810002,30464.065034879997,53538.25979136
2024-09-19,02:21:26.000,263,11062643,5645,0,1726712485,13407.305021169996,33234.669188340005,53537.93139672001
2024-09-19,02:21:27.000,263,11062733,5405,0,1726712486,13406.99515091,31387.825324859994,53537.49819528001
2024-09-19,02:21:28.000,263,11062715,5245,0,1726712487,13406.705489579988,28155.60184422,53537.190762000006
2024-09-19,02:21:29.000,263,11062621,5684,0,1726712488,13406.436037179992,29540.95326486,53536.82044464
2024-09-19,02:21:30.000,263,11062649,5805,0,1726712489,13406.20026633,29079.298692030003,53536.401217440005
2024-09-19,02:21:31.000,263,11062656,5005,0,1726712490,13405.99144071999,33696.887691569995,53536.10775840001
2024-09-19,02:21:32.000,263,11062640,5165,0,1726712491,13405.80956034999,29541.207033540006,53535.74442816
2024-09-19,02:21:33.000,263,11062629,5645,0,1726712492,13405.661361529994,31850.072024609995,53535.36013656
2024-09-19,02:21:34.000,263,11062688,5044,0,1726712493,13405.546844259989,29079.686394179997,53535.0247548
2024-09-19,02:21:35.000,263,11062675,5645,0,1726712494,13405.459272229993,33235.44459264001,53534.68238592
2024-09-19,02:21:36.000,263,11062640,5245,0,1726712495,13405.412118059998,31388.54433612,53534.37495264
2024-09-19,02:21:37.000,263,11062750,5325,0,1726712496,13405.418854369993,29079.81327852,53534.004635280005
2024-09-19,02:21:38.000,263,11062661,5405,0,1726712497,13405.398645439993,32773.98034631999,53533.64829216
2024-09-19,02:21:39.000,263,11062647,5765,0,1726712498,13405.391909129998,30003.601765019994,53533.35483312001
2024-09-19,02:21:40.000,263,11062631,5645,0,1726712499,13405.499690089993,27233.216134589995,53533.01945136001
2024-09-19,02:21:41.000,263,11062656,5085,0,1726712500,13405.573789499998,26771.568610889997,53532.73996656
2024-09-19,02:21:42.000,263,11062596,5285,0,1726712501,13405.661361529994,26310.07616805,53532.38362344
2024-09-19,02:21:43.000,263,11062626,5085,0,1726712502,13405.782615109994,28618.99050303,53532.11811288
2024-09-19,02:21:44.000,263,11062669,5725,0,1726712503,13405.84997820999,29542.638006930007,53531.83164096
2024-09-19,02:21:45.000,263,11062671,5765,0,1726712504,13405.944286549995,29542.778989529994,53531.52420768
2024-09-19,02:21:46.000,263,11062686,5325,0,1726712505,13406.07901275,30928.292540159993,53531.23074864
2024-09-19,02:21:47.000,263,11062602,5245,0,1726712506,13406.247420499996,27696.195943860002,53530.92331536
2024-09-19,02:21:48.000,263,11062654,5205,0,1726712507,13406.409091939997,27696.358073850002,53530.69274040001
2024-09-19,02:21:49.000,263,11062649,5525,0,1726712508,13406.557290759993,31390.694320769995,53530.42024272
2024-09-19,02:21:50.000,263,11062632,5125,0,1726712509,13406.665071719988,30467.455666409995,53530.15473216
2024-09-19,02:21:51.000,263,11062706,5205,0,1726712510,13406.860424709994,27235.302677069994,53529.92415720001
2024-09-19,02:21:52.000,263,11062632,5445,0,1726712511,13407.0557777,26312.078120970007,53529.65165952
2024-09-19,02:21:53.000,263,11062651,5485,0,1726712512,13407.224185449995,30468.315660270004,53529.38614896
2024-09-19,02:21:54.000,263,11062680,5085,0,1726712513,13407.453219989991,27697.99347201,53529.16954824
2024-09-19,02:21:55.000,263,11062586,5165,0,1726712514,13407.715936079992,25389.424544399997,53528.95294752
2024-09-19,02:21:56.000,263,11062700,5165,0,1726712515,13408.025806339989,31392.794961509993,53528.74333392
2024-09-19,02:21:57.000,263,11062684,5005,0,1726712516,13408.3356766,32316.61869366,53528.46384912001
2024-09-19,02:21:58.000,263,11062595,5605,0,1726712517,13408.706173649996,28622.68424715,53528.28917112
2024-09-19,02:21:59.000,263,11062666,5205,0,1726712518,13408.962153430002,29546.53617582,53527.99571208
2024-09-19,02:22:00.000,263,11062629,5565,0,1726712519,13409.292232619999,29546.825190150004,53527.86295680001
2024-09-19,02:22:01.000,263,11062669,5565,0,1726712520,13409.63578443,27238.199869500007,53527.751162880006
2024-09-19,02:22:02.000,263,11062655,5645,0,1726712521,13410.019754100002,30932.69824641,53527.50661368001
2024-09-19,02:22:03.000,263,11062564,5165,0,1726712522,13410.309415429998,31394.79691443,53527.28302584
2024-09-19,02:22:04.000,263,11062625,5645,0,1726712523,13410.65296724,28624.368989220005,53527.129309200005
2024-09-19,02:22:05.000,263,11062633,5684,0,1726712524,13410.96957380999,30009.967129409997,53526.92668272
2024-09-19,02:22:06.000,263,11062652,5165,0,1726712525,13411.313125619992,32780.96603415,53526.76597896001
2024-09-19,02:22:07.000,263,11062569,5684,0,1726712526,13411.548896469998,31395.826087409994,53526.57033960001
2024-09-19,02:22:08.000,263,11062628,4925,0,1726712527,13411.811612559999,29087.102078940006,53526.40264872001
2024-09-19,02:22:09.000,263,11062682,5125,0,1726712528,13412.07432865,29087.362896749997,53526.241944960006
2024-09-19,02:22:10.000,263,11062579,5525,0,1726712529,13412.350517359991,25855.132366980004,53526.0812412
2024-09-19,02:22:11.000,263,11062620,5245,0,1726712530,13412.640178690002,28626.145369980004,53525.906563200006
2024-09-19,02:22:12.000,263,11062651,5565,0,1726712531,13412.896158469994,24932.11223565,53525.8017564
2024-09-19,02:22:13.000,263,11062595,5405,0,1726712532,13413.13192932,27703.202779080006,53525.54323296001
2024-09-19,02:22:14.000,263,11062649,5565,0,1726712533,13413.401381719996,27703.59048123,53525.43143904
2024-09-19,02:22:15.000,263,11062674,5205,0,1726712534,13413.684306739997,31398.279184650004,53525.25676104001
2024-09-19,02:22:16.000,263,11062644,5165,0,1726712535,13413.953759139993,30936.941822670007,53525.05413456
2024-09-19,02:22:17.000,263,11062674,5125,0,1726712536,13414.18279367999,32784.582237840004,53524.94234064001
2024-09-19,02:22:18.000,263,11062678,5085,0,1726712537,13414.40509190999,33246.786642809995,53524.77464976001
2024-09-19,02:22:19.000,263,11062632,5445,0,1726712538,13414.600444899996,32785.47042822,53524.66984296
2024-09-19,02:22:20.000,263,11062672,5165,0,1726712539,13414.842952059997,32324.13306624,53524.53010056
2024-09-19,02:22:21.000,263,11062655,5645,0,1726712540,13414.977678260002,28630.04353887,53524.29952560001
2024-09-19,02:22:22.000,263,11062643,5725,0,1726712541,13415.112404459993,30477.78264186,53524.110873360005
2024-09-19,02:22:23.000,263,11062678,5125,0,1726712542,13415.260603279989,26321.890509930003,53523.9501696
2024-09-19,02:22:24.000,263,11062707,5405,0,1726712543,13415.40206578999,34173.35248653,53523.78946584
2024-09-19,02:22:25.000,263,11062685,5485,0,1726712544,13415.58394615999,30479.298204809995,53523.57286512
2024-09-19,02:22:26.000,263,11062625,5485,0,1726712545,13415.70519973999,31403.403902160004,53523.37722576
2024-09-19,02:22:27.000,263,11062692,5205,0,1726712546,13415.866871179991,31403.883243000004,53523.16062504
2024-09-19,02:22:28.000,263,11062670,5325,0,1726712547,13415.994861070001,31404.39782949,53522.97895992001
2024-09-19,02:22:29.000,263,11062681,5645,0,1726712548,13416.170005129992,26324.674916279997,53522.75537208
2024-09-19,02:22:30.000,263,11062663,5565,0,1726712549,13416.345149189998,29096.089719690004,53522.46890016
2024-09-19,02:22:31.000,263,11062696,5125,0,1726712550,13416.513556939994,26787.252925139997,53522.23133808
2024-09-19,02:22:32.000,263,11062679,5725,0,1726712551,13416.70217361999,24940.26807906,53521.93787904
2024-09-19,02:22:33.000,263,11062748,5165,0,1726712552,13416.85037244,29097.118892669998,53521.75621392001
2024-09-19,02:22:34.000,263,11062702,5085,0,1726712553,13417.11308853,28635.563007660006,53521.497690480006
2024-09-19,02:22:35.000,263,11062648,5165,0,1726712554,13417.254551040001,26788.437178980006,53521.2251928
2024-09-19,02:22:36.000,263,11062661,5605,0,1726712555,13417.443167719997,25864.902461160003,53520.94570800001
2024-09-19,02:22:37.000,263,11062738,4925,0,1726712556,13417.631784399993,30945.372582149997,53520.62430048
2024-09-19,02:22:38.000,263,11062698,5085,0,1726712557,13417.827137389999,29560.056407159995,53520.3867384
2024-09-19,02:22:39.000,263,11062682,4965,0,1726712558,13418.015754069995,30021.978846929997,53520.06533088
2024-09-19,02:22:40.000,263,11062552,5285,0,1726712559,13418.18416181999,28174.740232170006,53519.67405216001
2024-09-19,02:22:41.000,263,11062630,4925,0,1726712560,13418.31215171,30484.021121910002,53519.415528720005
2024-09-19,02:22:42.000,263,11062626,5245,0,1726712561,13418.440141599996,36026.39253528,53519.09412120001
2024-09-19,02:22:43.000,263,11062664,5165,0,1726712562,13418.547922559992,27713.106806730008,53518.76572656001
2024-09-19,02:22:44.000,263,11062671,5405,0,1726712563,13418.595076730002,31408.014033180007,53518.31855088
2024-09-19,02:22:45.000,263,11062686,4925,0,1726712564,13418.702857689997,31869.908276429996,53518.06002744
2024-09-19,02:22:46.000,263,11062700,5085,0,1726712565,13418.723066619998,27713.268936720007,53517.626826
2024-09-19,02:22:47.000,263,11062645,5565,0,1726712566,13418.790429719993,27713.233691069996,53517.15170184
2024-09-19,02:22:48.000,263,11062615,5445,0,1726712567,13418.810638649993,33255.4077288,53516.80933296
2024-09-19,02:22:49.000,263,11062653,5525,0,1726712568,13418.803902339998,30484.274890589993,53516.39010576001
2024-09-19,02:22:50.000,263,11062701,5485,0,1726712569,13418.851056509993,29560.563944520007,53515.86607176001
2024-09-19,02:22:51.000,263,11062648,5085,0,1726712570,13418.891474369993,27713.064511949997,53515.45383168001
2024-09-19,02:22:52.000,263,11062680,5005,0,1726712571,13418.904946989998,28174.81072347,53515.04857872001
2024-09-19,02:22:53.000,263,11062690,4845,0,1726712572,13418.992519019994,33255.118714469994,53514.53851896
2024-09-19,02:22:54.000,263,11062501,5405,0,1726712573,13419.16766308,27712.782546749993,53514.168201600005
2024-09-19,02:22:55.000,263,11062693,5365,0,1726712574,13419.30238927999,26788.923568950006,53513.69307744
2024-09-19,02:22:56.000,263,11062663,5725,0,1726712575,13419.457324409996,32330.914329299994,53513.231927520006
2024-09-19,02:22:57.000,263,11062662,4925,0,1726712576,13419.639204779996,30945.20340303,53512.77077760001
2024-09-19,02:22:58.000,263,11062635,5605,0,1726712577,13419.827821459992,27712.126977659995,53512.30962768
2024-09-19,02:22:59.000,263,11062686,5205,0,1726712578,13420.036647069988,28635.675793739996,53511.79258080001
2024-09-19,02:23:00.000,263,11062718,5005,0,1726712579,13420.252208989994,31868.378615220005,53511.33841800001
2024-09-19,02:23:01.000,263,11062640,5125,0,1726712580,13420.44082566999,30482.59719765,53510.83534536001
2024-09-19,02:23:02.000,263,11062638,5165,0,1726712581,13420.58902449,32791.560876539996,53510.36720832
2024-09-19,02:23:03.000,263,11062673,5525,0,1726712582,13420.71027807,29096.569060530004,53509.87112280001
2024-09-19,02:23:04.000,263,11062693,5684,0,1726712583,13420.871949510001,25863.51378255,53509.3121532
2024-09-19,02:23:05.000,263,11062668,5085,0,1726712584,13420.952785230002,30019.84296054,53508.91388736001
2024-09-19,02:23:06.000,263,11062686,5165,0,1726712585,13421.141401909998,25401.21773889,53508.41081472001
2024-09-19,02:23:07.000,263,11062683,5405,0,1726712586,13421.330018589993,30943.039320120006,53507.97761328001
2024-09-19,02:23:08.000,263,11062619,5525,0,1726712587,13421.464744789999,29557.307246459997,53507.495502
2024-09-19,02:23:09.000,263,11062693,5765,0,1726712588,13421.57926205999,24015.062717430003,53507.03435208
2024-09-19,02:23:10.000,263,11062650,5085,0,1726712589,13421.734197189995,31404.165208200007,53506.60115064
2024-09-19,02:23:11.000,263,11062690,5085,0,1726712590,13421.86218707999,27709.19453958,53506.09109088001
2024-09-19,02:23:12.000,263,11062682,5445,0,1726712591,13422.010385900001,26323.561153739996,53505.76269624
2024-09-19,02:23:13.000,263,11062614,5165,0,1726712592,13422.165321029992,27708.8702796,53505.28757208
2024-09-19,02:23:14.000,263,11062652,5165,0,1726712593,13422.232684130002,30479.622464789994,53504.86135776
2024-09-19,02:23:15.000,263,11062680,5205,0,1726712594,13422.306783539992,27246.61653072,53504.37225936
2024-09-19,02:23:16.000,263,11062672,5245,0,1726712595,13422.374146640002,32788.261883700005,53503.9670064
2024-09-19,02:23:17.000,263,11062703,5485,0,1726712596,13422.407828189993,31402.586203080005,53503.54777920001
2024-09-19,02:23:18.000,263,11062670,5285,0,1726712597,13422.522345459998,25860.489705779997,53503.19143608001
2024-09-19,02:23:19.000,263,11062692,5325,0,1726712598,13422.650335349994,27245.756536860004,53502.73727328001
2024-09-19,02:23:20.000,263,11062687,5684,0,1726712599,13422.79853416999,29092.78367772,53502.332020320006
2024-09-19,02:23:21.000,263,11062677,5765,0,1726712600,13422.91978774999,31401.67686531,53502.03856128001
2024-09-19,02:23:22.000,263,11062695,5605,0,1726712601,13423.02756871,27245.086869510007,53501.68920528
2024-09-19,02:23:23.000,263,11062701,5605,0,1726712602,13423.162294909991,27706.670951039996,53501.304913680004
2024-09-19,02:23:24.000,263,11062694,5165,0,1726712603,13423.317230039997,30015.53594211,53500.89267360001
2024-09-19,02:23:25.000,263,11062513,5405,0,1726712604,13423.404802069992,34633.421005109994,53500.606201680006
2024-09-19,02:23:26.000,263,11062666,5405,0,1726712605,13423.519319339997,28167.817986509996,53500.24287144001
2024-09-19,02:23:27.000,263,11062700,5005,0,1726712606,13423.586682439993,28629.38092065,53499.96338664
2024-09-19,02:23:28.000,263,11062658,5044,0,1726712607,13423.674254469988,29552.774655870002,53499.59306928001
2024-09-19,02:23:29.000,263,11062618,5125,0,1726712608,13423.822453289999,30014.337590010007,53499.32755872
2024-09-19,02:23:30.000,263,11062643,5485,0,1726712609,13423.903289009999,35555.72917431001,53498.978202720005
2024-09-19,02:23:31.000,263,11062701,5405,0,1726712610,13423.99759734999,26319.37397052,53498.64980808
2024-09-19,02:23:32.000,263,11062708,5405,0,1726712611,13424.091905689995,30937.287230040005,53498.426220240006
2024-09-19,02:23:33.000,263,11062674,5325,0,1726712612,13424.192950339995,28628.09092986,53498.11878696
2024-09-19,02:23:34.000,263,11062701,5525,0,1726712613,13424.273786059995,28166.147342700002,53497.82532792001
2024-09-19,02:23:35.000,263,11062693,5605,0,1726712614,13424.361358089991,26780.619693810004,53497.5737916
2024-09-19,02:23:36.000,263,11062616,5085,0,1726712615,13424.455666429996,33707.53187787,53497.2593712
2024-09-19,02:23:37.000,263,11062662,5044,0,1726712616,13424.496084289996,29089.371898800004,53497.07770608001
2024-09-19,02:23:38.000,263,11062620,5125,0,1726712617,13424.570183700002,29551.061717279998,53496.86110536001
2024-09-19,02:23:39.000,263,11062670,5285,0,1726712618,13424.644283109992,30936.37789227,53496.53271072001
2024-09-19,02:23:40.000,263,11062677,5485,0,1726712619,13424.731855140002,25856.429406900003,53496.344058480005
2024-09-19,02:23:41.000,263,11062677,5405,0,1726712620,13424.866581339993,30474.399059460004,53496.078547920006
2024-09-19,02:23:42.000,263,11062663,5605,0,1726712621,13424.981098609998,30012.427275780006,53495.86893432
2024-09-19,02:23:43.000,263,11062683,5645,0,1726712622,13425.082143259999,30474.173487299995,53495.71521768001
2024-09-19,02:23:44.000,263,11062640,5285,0,1726712623,13425.210133149994,29088.800919269997,53495.46368136
2024-09-19,02:23:45.000,263,11062684,4885,0,1726712624,13425.31791410999,30012.314489700002,53495.26105488001
2024-09-19,02:23:46.000,263,11062679,5565,0,1726712625,13425.43916768999,31397.609517300007,53495.04445416001
2024-09-19,02:23:47.000,263,11062708,5285,0,1726712626,13425.553684959996,30012.293342310004,53494.79990496
2024-09-19,02:23:48.000,263,11062705,5645,0,1726712627,13425.573893889996,28626.81503733,53494.57631712
2024-09-19,02:23:49.000,263,11062673,5684,0,1726712628,13425.621048059991,32782.932741419994,53494.42260048001
2024-09-19,02:23:50.000,263,11062692,5405,0,1726712629,13425.668202230001,26317.75267062,53494.17805128001
2024-09-19,02:23:51.000,263,11062665,5725,0,1726712630,13425.621048059991,28164.90669582,53493.98939904001
2024-09-19,02:23:52.000,263,11062647,5405,0,1726712631,13425.62778437,29550.279263849996,53493.75183696001
2024-09-19,02:23:53.000,263,11062687,5565,0,1726712632,13425.634520679996,30012.060721019996,53493.563184720006
2024-09-19,02:23:54.000,263,11062673,5445,0,1726712633,13425.600839129991,30011.933836680008,53493.36055824
2024-09-19,02:23:55.000,263,11062662,5125,0,1726712634,13425.560421269991,31397.285257320007,53493.11600904
2024-09-19,02:23:56.000,263,11062674,5085,0,1726712635,13425.580630199991,30935.398063200002,53492.88543408001
2024-09-19,02:23:57.000,263,11062653,5605,0,1726712636,13425.56715758,28626.377991269997,53492.64088488
2024-09-19,02:23:58.000,263,11062713,5565,0,1726712637,13425.594102819996,32782.46044970999,53492.438258400005
2024-09-19,02:23:59.000,263,11062663,5684,0,1726712638,13425.614311749996,28164.476698889994,53492.200696320004
2024-09-19,02:24:00.000,263,11062719,5485,0,1726712639,13425.661465919991,25855.386135659995,53492.04697968001
2024-09-19,02:24:01.000,263,11062698,5085,0,1726712640,13425.654729609996,36476.535878819996,53491.85134032
2024-09-19,02:24:02.000,263,11062672,5245,0,1726712641,13425.688411160001,31858.474587570003,53491.62775248
2024-09-19,02:24:03.000,263,11062640,5085,0,1726712642,13425.749037950001,26316.920873280003,53491.47403584001
2024-09-19,02:24:04.000,263,11062649,5445,0,1726712643,13425.836609979997,28164.039652830004,53491.264422240005
2024-09-19,02:24:05.000,263,11062663,5445,0,1726712644,13425.924182009992,30472.918742160007,53491.06179576
2024-09-19,02:24:06.000,263,11062675,5645,0,1726712645,13425.991545110002,29087.362896749997,53490.84519504
2024-09-19,02:24:07.000,263,11062696,4925,0,1726712646,13426.072380829988,29087.243061539994,53490.712439760006
2024-09-19,02:24:08.000,263,11062717,5245,0,1726712647,13426.099326069998,27239.87051331,53490.495839040006
2024-09-19,02:24:09.000,263,11062676,4925,0,1726712648,13426.173425479989,30010.474666769995,53490.29321256
2024-09-19,02:24:10.000,263,11062668,5005,0,1726712649,13426.207107029993,34166.36679869999,53490.12552168
2024-09-19,02:24:11.000,263,11062636,5044,0,1726712650,13426.254261199989,29086.502902890003,53489.93686944
2024-09-19,02:24:12.000,263,11062666,5285,0,1726712651,13426.287942749994,30471.69924267,53489.74821720001
2024-09-19,02:24:13.000,263,11062646,5085,0,1726712652,13426.362042159999,35551.14019068,53489.58052632001
2024-09-19,02:24:14.000,263,11062665,5605,0,1726712653,13426.37551477999,28624.12226967,53489.40584832
2024-09-19,02:24:15.000,263,11062646,5285,0,1726712654,13426.44287788,25853.292544049997,53489.19623472001
2024-09-19,02:24:16.000,263,11062702,5285,0,1726712655,13426.469823119995,29085.664056420006,53489.02155672
2024-09-19,02:24:17.000,263,11062690,5125,0,1726712656,13426.56413146,28161.939012090006,53488.85386584
2024-09-19,02:24:18.000,263,11062623,5485,0,1726712657,13426.671912419995,25391.095188210005,53488.72809768
2024-09-19,02:24:19.000,263,11062623,5485,0,1726712658,13426.74601183,30932.282347739994,53488.60232952001
2024-09-19,02:24:20.000,263,11062614,5325,0,1726712659,13426.799902309991,28161.51606429,53488.40669016001
2024-09-19,02:24:21.000,263,11062653,5485,0,1726712660,13426.921155889991,31855.563296880006,53488.27393488
2024-09-19,02:24:22.000,263,11062621,5565,0,1726712661,13426.975046369997,32778.964081230006,53488.05034704001
2024-09-19,02:24:23.000,263,11062646,5044,0,1726712662,13427.049145780002,26313.974336939995,53487.924578879996
2024-09-19,02:24:24.000,263,11062646,4765,0,1726712663,13427.163663049992,30008.0145204,53487.78483648001
2024-09-19,02:24:25.000,263,11062646,5085,0,1726712664,13427.204080909993,29546.028638460004,53487.67304256
2024-09-19,02:24:26.000,263,11062656,5445,0,1726712665,13427.298389249998,30469.295489340002,53487.59618424001
2024-09-19,02:24:27.000,263,11062628,5485,0,1726712666,13427.385961279993,31392.689224560003,53487.44945472001
2024-09-19,02:24:28.000,263,11062646,5085,0,1726712667,13427.53416009999,32777.77277826,53487.35163504001
2024-09-19,02:24:29.000,263,11062617,5525,0,1726712668,13427.64194106,30468.639920250003,53487.1979184
2024-09-19,02:24:30.000,263,11062612,5285,0,1726712669,13427.76319464,33238.96915764001,53487.10708584
2024-09-19,02:24:31.000,263,11062589,5605,0,1726712670,13427.830557739995,27697.50003291,53486.87651088001
2024-09-19,02:24:32.000,263,11062660,5285,0,1726712671,13427.891184529995,34623.693205710006,53486.86253664
2024-09-19,02:24:33.000,263,11062616,5365,0,1726712672,13427.92486608,31391.046777270007,53486.72978136001
2024-09-19,02:24:34.000,263,11062629,5725,0,1726712673,13428.02591073,30928.990404030003,53486.6738844
2024-09-19,02:24:35.000,263,11062668,5245,0,1726712674,13428.073064899996,31852.165616219994,53486.59702608
2024-09-19,02:24:36.000,263,11062658,5125,0,1726712675,13428.086537520001,25848.93618171,53486.46427080001
2024-09-19,02:24:37.000,263,11062675,5725,0,1726712676,13428.167373240001,32313.221013000002,53486.352476880005
2024-09-19,02:24:38.000,263,11062664,5285,0,1726712677,13428.126955380001,30927.545332380003,53486.19177312
2024-09-19,02:24:39.000,263,11062682,5285,0,1726712678,13428.106746450001,25847.9704509,53486.24068296
2024-09-19,02:24:40.000,263,11062623,5605,0,1726712679,13428.086537520001,27232.898923739995,53486.07997920001
2024-09-19,02:24:41.000,263,11062605,5845,0,1726712680,13428.0057018,28617.778052669993,53486.01010800001
2024-09-19,02:24:42.000,263,11062699,5485,0,1726712681,13427.94507501,32773.219040280004,53485.91228832001
2024-09-19,02:24:43.000,263,11062658,5285,0,1726712682,13427.85750297999,29078.84754771,53485.82844288
2024-09-19,02:24:44.000,263,11062655,5765,0,1726712683,13427.78340357,28616.74183056,53485.660752
2024-09-19,02:24:45.000,263,11062613,5565,0,1726712684,13427.749722019995,29078.079192539997,53485.55594520001
2024-09-19,02:24:46.000,263,11062668,5205,0,1726712685,13427.71604046999,33695.111310809996,53485.48607400001
2024-09-19,02:24:47.000,263,11062613,5405,0,1726712686,13427.66214999,25845.115553249998,53485.40222856
2024-09-19,02:24:48.000,263,11062610,5285,0,1726712687,13427.62173213,26768.18502849,53485.43017704
2024-09-19,02:24:49.000,263,11062695,5565,0,1726712688,13427.540896409999,30461.64718329,53485.37428008
2024-09-19,02:24:50.000,263,11062641,5245,0,1726712689,13427.527423789994,34155.038846790005,53485.311396
2024-09-19,02:24:51.000,263,11062654,5205,0,1726712690,13427.500478549999,30460.766042040006,53485.21357632
2024-09-19,02:24:52.000,263,11062649,5725,0,1726712691,13427.473533309989,29075.16790185,53485.14370512
2024-09-19,02:24:53.000,263,11062662,5285,0,1726712692,13427.480269619999,29536.505263829997,53485.0668468
2024-09-19,02:24:54.000,263,11062625,5605,0,1726712693,13427.473533309989,26304.15489885,53485.129730880006
2024-09-19,02:24:55.000,263,11062639,5684,0,1726712694,13427.473533309989,30459.39146169,53485.129730880006
2024-09-19,02:24:56.000,263,11062655,5684,0,1726712695,13427.487005929994,30920.792265840006,53485.01793696
2024-09-19,02:24:57.000,263,11062652,5085,0,1726712696,13427.547632719994,29073.624142379995,53485.05287256001
2024-09-19,02:24:58.000,263,11062680,4925,0,1726712697,13427.567841649994,33690.487081529995,53485.02492408
2024-09-19,02:24:59.000,263,11062555,5684,0,1726712698,13427.561105339999,27687.934363499997,53485.059859680005
2024-09-19,02:25:00.000,263,11062679,5565,0,1726712699,13427.588050579994,29996.263620690006,53484.96902712
2024-09-19,02:25:01.000,263,11062678,5205,0,1726712700,13427.64194106,32304.61402527,53485.03889832
2024-09-19,02:25:02.000,263,11062678,4965,0,1726712701,13427.608259509994,28148.982711150005,53484.9969756
2024-09-19,02:25:03.000,263,11062626,5085,0,1726712702,13427.648677369994,26301.92737377,53485.02492408
2024-09-19,02:25:04.000,263,11062679,5605,0,1726712703,13427.69583153999,24454.857938130008,53484.98300136001
2024-09-19,02:25:05.000,263,11062652,5125,0,1726712704,13427.71604046999,26763.20129358,53484.98998848
2024-09-19,02:25:06.000,263,11062638,5085,0,1726712705,13427.749722019995,28148.193208590004,53485.02492408
2024-09-19,02:25:07.000,263,11062629,5445,0,1726712706,13427.76319464,33226.70367144,53484.98998848
2024-09-19,02:25:08.000,263,11062660,4885,0,1726712707,13427.850766669995,30456.310991880004,53485.010949840005
2024-09-19,02:25:09.000,263,11062626,5005,0,1726712708,13427.89792083999,28609.290900149994,53485.03191120001
2024-09-19,02:25:10.000,263,11062653,5485,0,1726712709,13427.98549287,33226.153839299994,53485.136718
2024-09-19,02:25:11.000,263,11062721,5684,0,1726712710,13428.093273829996,31379.12669844,53485.14370512
2024-09-19,02:25:12.000,263,11062610,5285,0,1726712711,13428.228000030002,25376.806601699995,53485.19261496
2024-09-19,02:25:13.000,263,11062650,5245,0,1726712712,13428.416616709997,25838.418879749996,53485.2065892
2024-09-19,02:25:14.000,263,11062642,5085,0,1726712713,13428.638914939998,29531.902181940008,53485.26947328001
2024-09-19,02:25:15.000,263,11062612,5085,0,1726712714,13428.827531619994,33225.35728760999,53485.276460400004
2024-09-19,02:25:16.000,263,11062655,5605,0,1726712715,13429.00267568,30454.992804570007,53485.33235736
2024-09-19,02:25:17.000,263,11062595,5405,0,1726712716,13429.171083429996,29993.169052619996,53485.35331872
2024-09-19,02:25:18.000,263,11062618,5044,0,1726712717,13429.326018560001,25376.017099139994,53485.465112640006
2024-09-19,02:25:19.000,263,11062657,5445,0,1726712718,13429.447272140002,25837.615278929996,53485.48607400001
2024-09-19,02:25:20.000,263,11062622,5125,0,1726712719,13429.608943580002,30916.132790910007,53485.47908688
2024-09-19,02:25:21.000,263,11062659,5405,0,1726712720,13429.770615019988,33686.1095718,53485.60485504001
2024-09-19,02:25:22.000,263,11062642,5205,0,1726712721,13429.885132289994,25837.171183740007,53485.71664896
2024-09-19,02:25:23.000,263,11062653,5645,0,1726712722,13430.006385869994,25375.262842230004,53485.83543
2024-09-19,02:25:24.000,263,11062652,5325,0,1726712723,13430.087221589994,32762.292888779994,53485.85639136
2024-09-19,02:25:25.000,263,11062650,5165,0,1726712724,13430.188266239995,28145.169131820003,53485.95421104
2024-09-19,02:25:26.000,263,11062648,5165,0,1726712725,13430.23542040999,29068.44303183,53486.00312088
2024-09-19,02:25:27.000,263,11062649,5485,0,1726712726,13430.32299244,30915.019028370007,53486.08696632001
2024-09-19,02:25:28.000,263,11062692,4965,0,1726712727,13430.32299244,31838.292928380004,53486.05901784001
2024-09-19,02:25:29.000,263,11062616,5125,0,1726712728,13430.3634103,32299.820616869998,53486.09395344
2024-09-19,02:25:30.000,263,11062653,5725,0,1726712729,13430.35667398999,24912.762373799997,53486.14286328
2024-09-19,02:25:31.000,263,11062626,5245,0,1726712730,13430.40382816,30452.98380252,53486.233695840005
2024-09-19,02:25:32.000,263,11062605,5525,0,1726712731,13430.457718639991,28144.443071429996,53486.282605680004
2024-09-19,02:25:33.000,263,11062667,5765,0,1726712732,13430.511609119996,30914.46919623,53486.34548976001
2024-09-19,02:25:34.000,263,11062631,5565,0,1726712733,13430.572235909996,32299.439963850004,53486.38042536
2024-09-19,02:25:35.000,263,11062656,5205,0,1726712734,13430.653071629997,32299.30603038,53486.40837384
2024-09-19,02:25:36.000,263,11062637,5765,0,1726712735,13430.774325209997,29529.11777559,53486.4293352
2024-09-19,02:25:37.000,263,11062663,5884,0,1726712736,13430.875369859998,29067.34336755,53486.38042536
2024-09-19,02:25:38.000,263,11062471,5525,0,1726712737,13430.949469269988,30452.257742129994,53486.43632232
2024-09-19,02:25:39.000,263,11062658,5005,0,1726712738,13431.057250229998,31837.22146062,53486.45728368
2024-09-19,02:25:40.000,263,11062614,4885,0,1726712739,13431.070722849989,29528.701876920008,53486.43632232
2024-09-19,02:25:41.000,263,11062640,5205,0,1726712740,13431.144822259994,35992.190156519995,53486.47824504
2024-09-19,02:25:42.000,263,11062647,5845,0,1726712741,13431.19197642999,26296.661673659997,53486.4293352
2024-09-19,02:25:43.000,263,11062674,5125,0,1726712742,13431.185240119994,30913.4752689,53486.51318064001
2024-09-19,02:25:44.000,263,11062672,5005,0,1726712743,13431.205449049994,29989.91235456,53486.45728368
2024-09-19,02:25:45.000,263,11062654,5285,0,1726712744,13431.178503809999,30451.454141309994,53486.52715488
2024-09-19,02:25:46.000,263,11062635,5525,0,1726712745,13431.124613329994,27681.230640869995,53486.4992064
2024-09-19,02:25:47.000,263,11062632,5325,0,1726712746,13431.090931779989,30912.819699810003,53486.46427080001
2024-09-19,02:25:48.000,263,11062639,5325,0,1726712747,13430.969678199988,29065.87714851,53486.471257920006
2024-09-19,02:25:49.000,263,11062658,5005,0,1726712748,13430.861897239993,31835.691799410008,53486.43632232
2024-09-19,02:25:50.000,263,11062658,5165,0,1726712749,13430.720434729992,28142.116858530004,53486.41536096001
2024-09-19,02:25:51.000,263,11062678,4925,0,1726712750,13430.565499600001,30911.861018130003,53486.359464
2024-09-19,02:25:52.000,263,11062677,5684,0,1726712751,13430.44424602,29526.565990529998,53486.303567040006
2024-09-19,02:25:53.000,263,11062632,5085,0,1726712752,13430.39709184999,29526.305172720007,53486.19177312
2024-09-19,02:25:54.000,263,11062618,4765,0,1726712753,13430.289310889995,30449.367598829995,53486.20574736001
2024-09-19,02:25:55.000,263,11062681,5805,0,1726712754,13430.25562933999,31834.155089070002,53486.12888904001
2024-09-19,02:25:56.000,263,11062664,5245,0,1726712755,13430.188266239995,27217.122970800003,53486.0450436
2024-09-19,02:25:57.000,263,11062614,5165,0,1726712756,13430.15458468999,35065.13792283001,53486.03805648001
2024-09-19,02:25:58.000,263,11062651,4925,0,1726712757,13430.15458468999,27678.241809750005,53485.96119816001
2024-09-19,02:25:59.000,263,11062698,5125,0,1726712758,13430.14111207,32756.329324799997,53485.87735272
2024-09-19,02:26:00.000,263,11062681,5565,0,1726712759,13430.107430519995,33217.72307982,53485.80748152
2024-09-19,02:26:01.000,263,11062662,5085,0,1726712760,13430.12090314,27215.924618699995,53485.66773912
2024-09-19,02:26:02.000,263,11062692,5445,0,1726712761,13430.11416682999,25368.982067400008,53485.72363608001
2024-09-19,02:26:03.000,263,11062640,5325,0,1726712762,13430.10069421,32755.384741379996,53485.61882928
2024-09-19,02:26:04.000,263,11062666,5365,0,1726712763,13430.019858489999,23983.644745020007,53485.50703536001
2024-09-19,02:26:05.000,263,11062690,5044,0,1726712764,13430.03333110999,28600.014245070008,53485.47908688
2024-09-19,02:26:06.000,263,11062696,5605,0,1726712765,13429.97270431999,27214.874298330004,53485.47209976
2024-09-19,02:26:07.000,263,11062646,5165,0,1726712766,13429.959231699999,29984.65370358,53485.444151280004
2024-09-19,02:26:08.000,263,11062682,5044,0,1726712767,13429.939022769999,28137.901478789994,53485.38825432001
2024-09-19,02:26:09.000,263,11062679,5684,0,1726712768,13429.918813839999,24906.185535509998,53485.30440888
2024-09-19,02:26:10.000,263,11062592,5325,0,1726712769,13429.878395979998,28137.556071419996,53485.25549904
2024-09-19,02:26:11.000,263,11062659,5565,0,1726712770,13429.851450739989,30445.659756449997,53485.297421760006
2024-09-19,02:26:12.000,263,11062649,5565,0,1726712771,13429.851450739989,27214.000206209996,53485.19960208001
2024-09-19,02:26:13.000,263,11062714,5125,0,1726712772,13429.844714429993,29522.188480800003,53485.17165360001
2024-09-19,02:26:14.000,263,11062657,5565,0,1726712773,13429.831241809989,26752.16940513,53485.178640720005
2024-09-19,02:26:15.000,263,11062698,5044,0,1726712774,13429.797560259998,28136.992141020004,53485.129730880006
2024-09-19,02:26:16.000,263,11062690,5285,0,1726712775,13429.784087639993,29983.441253220008,53485.11575664
2024-09-19,02:26:17.000,263,11062691,5605,0,1726712776,13429.703251919993,30906.60236715,53485.059859680005
2024-09-19,02:26:18.000,263,11062674,5205,0,1726712777,13429.662834059993,29059.864240619994,53485.07383392001
2024-09-19,02:26:19.000,263,11062647,5405,0,1726712778,13429.521371549992,30444.743369550008,53484.96902712
2024-09-19,02:26:20.000,263,11062726,5325,0,1726712779,13429.440535829992,28598.03343954,53484.92011728
2024-09-19,02:26:21.000,263,11062649,5445,0,1726712780,13429.326018560001,27212.97808236,53484.941078640004
2024-09-19,02:26:22.000,263,11062687,5684,0,1726712781,13429.251919149996,29059.441292820004,53484.892168800005
2024-09-19,02:26:23.000,263,11062668,5325,0,1726712782,13429.07677508999,29520.96193218,53484.86422032001
2024-09-19,02:26:24.000,263,11062642,5285,0,1726712783,13428.95552150999,28597.53295131,53484.843258960005
2024-09-19,02:26:25.000,263,11062686,5165,0,1726712784,13428.81405899999,32290.51576527,53484.88518168001
2024-09-19,02:26:26.000,263,11062670,5285,0,1726712785,13428.659123869998,29058.891460679995,53484.86422032001
2024-09-19,02:26:27.000,263,11062681,5405,0,1726712786,13428.483979809993,33213.47245443,53484.75941352
2024-09-19,02:26:28.000,263,11062639,5525,0,1726712787,13428.281890509992,35059.985008799995,53484.81531048001
2024-09-19,02:26:29.000,263,11062682,5245,0,1726712788,13428.093273829996,26288.738451540004,53484.80832336
2024-09-19,02:26:30.000,263,11062678,5165,0,1726712789,13427.92486608,28135.11002331,53484.71050368
2024-09-19,02:26:31.000,263,11062653,5565,0,1726712790,13427.790139879995,29519.890464419994,53484.68954232
2024-09-19,02:26:32.000,263,11062741,5565,0,1726712791,13427.62173213,32751.211656419997,53484.64761960001
2024-09-19,02:26:33.000,263,11062741,5445,0,1726712792,13427.466796999994,27673.01135529,53484.64063248
2024-09-19,02:26:34.000,263,11062670,5285,0,1726712793,13427.305125559993,31365.874334039996,53484.56377416
2024-09-19,02:26:35.000,263,11062679,5805,0,1726712794,13427.217553529998,32288.887416240002,53484.52883856001
2024-09-19,02:26:36.000,263,11062700,5205,0,1726712795,13427.123245189992,30442.170437099994,53484.52883856001
2024-09-19,02:26:37.000,263,11062697,5884,0,1726712796,13427.049145780002,30442.001257979995,53484.48691584
2024-09-19,02:26:38.000,263,11062675,5485,0,1726712797,13427.028936850002,31365.063684089997,53484.44499312
2024-09-19,02:26:39.000,263,11062723,5525,0,1726712798,13427.028936850002,30903.218784750003,53484.47992872001
2024-09-19,02:26:40.000,263,11062677,5684,0,1726712799,13426.968310060001,28594.840183649998,53484.41704464
2024-09-19,02:26:41.000,263,11062672,5165,0,1726712800,13426.900946959991,28594.593464100006,53484.50089008001
2024-09-19,02:26:42.000,263,11062703,5684,0,1726712801,13426.880738029991,24439.74460341,53484.4729416
2024-09-19,02:26:43.000,263,11062813,5525,0,1726712802,13426.80663862,29978.958006539993,53484.458967360006
2024-09-19,02:26:44.000,263,11062827,5445,0,1726712803,13426.732539209996,28593.803961540005,53484.46595448
2024-09-19,02:26:45.000,263,11062705,5925,0,1726712804,13426.63823086999,28131.90266916,53484.49390296
2024-09-19,02:26:46.000,263,11062734,4925,0,1726712805,13426.550658839995,30901.294372260003,53484.44499312
2024-09-19,02:26:47.000,263,11062653,5525,0,1726712806,13426.39572370999,31824.23696316,53484.43101888001
2024-09-19,02:26:48.000,263,11062706,5085,0,1726712807,13426.254261199989,28130.96513487,53484.458967360006
2024-09-19,02:26:49.000,263,11062734,5325,0,1726712808,13426.099326069998,32285.22891777,53484.507877200005
2024-09-19,02:26:50.000,263,11062687,5485,0,1726712809,13425.971336180002,33669.69919716001,53484.47992872001
2024-09-19,02:26:51.000,263,11062667,5405,0,1726712810,13425.903973079992,29053.25215668,53484.53582568
2024-09-19,02:26:52.000,263,11062665,5645,0,1726712811,13425.789455810002,28129.731537119995,53484.52185144
2024-09-19,02:26:53.000,263,11062649,5445,0,1726712812,13425.749037950001,25821.3952308,53484.5428128
2024-09-19,02:26:54.000,263,11062703,5525,0,1726712813,13425.634520679996,30898.714390680005,53484.51486432
2024-09-19,02:26:55.000,263,11062686,5125,0,1726712814,13425.634520679996,33206.493815730006,53484.51486432
2024-09-19,02:26:56.000,263,11062685,5605,0,1726712815,13425.54021233999,28590.131364810004,53484.556787040005
2024-09-19,02:26:57.000,263,11062700,5125,0,1726712816,13425.472849239995,33205.873492290004,53484.61967112001
2024-09-19,02:26:58.000,263,11062703,5525,0,1726712817,13425.38527721,28589.616778320007,53484.612684
2024-09-19,02:26:59.000,263,11062679,5645,0,1726712818,13425.34485935,30435.790974450007,53484.66858096001
2024-09-19,02:27:00.000,263,11062650,5405,0,1726712819,13425.311177799995,32743.598596020005,53484.6825552
2024-09-19,02:27:01.000,263,11062605,5485,0,1726712820,13425.22360577,29512.29855141,53484.71050368
2024-09-19,02:27:02.000,263,11062645,5645,0,1726712821,13425.169715289994,30435.346879260003,53484.78037488
2024-09-19,02:27:03.000,263,11062647,5605,0,1726712822,13425.142770049999,29050.425455549994,53484.80133624
2024-09-19,02:27:04.000,263,11062620,4925,0,1726712823,13425.088879569994,27203.898802919997,53484.85024608
2024-09-19,02:27:05.000,263,11062655,5525,0,1726712824,13425.001307539998,28588.545310560003,53484.92011728
2024-09-19,02:27:06.000,263,11062709,5325,0,1726712825,13424.954153369988,29511.65708058,53485.02492408
2024-09-19,02:27:07.000,263,11062647,5605,0,1726712826,13424.866581339993,33665.998403909995,53485.07383392001
2024-09-19,02:27:08.000,263,11062618,5165,0,1726712827,13424.839636099998,29511.558392759995,53485.16466648
2024-09-19,02:27:09.000,263,11062646,5044,0,1726712828,13424.752064070002,30896.21899866,53485.19960208001
2024-09-19,02:27:10.000,263,11062646,5605,0,1726712829,13424.725118829992,29511.34691886,53485.276460400004
2024-09-19,02:27:11.000,263,11062691,5525,0,1726712830,13424.624074179992,23972.140564860005,53485.36729296001
2024-09-19,02:27:12.000,263,11062642,5365,0,1726712831,13424.489347980001,27664.792069710005,53485.45812552001
2024-09-19,02:27:13.000,263,11062666,5165,0,1726712832,13424.40851226,29511.057904529996,53485.49306112
2024-09-19,02:27:14.000,263,11062606,5085,0,1726712833,13424.293994989996,30895.690313910003,53485.57690656001
2024-09-19,02:27:15.000,263,11062623,5805,0,1726712834,13424.10537831,31357.161609360002,53485.68870048
2024-09-19,02:27:16.000,263,11062623,5485,0,1726712835,13423.876343769989,31818.787985670002,53485.7655588
2024-09-19,02:27:17.000,263,11062624,5165,0,1726712836,13423.647309229993,31357.154560230003,53485.74459744001
2024-09-19,02:27:18.000,263,11062551,5365,0,1726712837,13423.404802069992,31357.069970669996,53485.93324968
2024-09-19,02:27:19.000,263,11062602,5165,0,1726712838,13423.155558599996,29510.670202380003,53485.968185280006
2024-09-19,02:27:20.000,263,11062615,5605,0,1726712839,13422.892842509995,27664.298630610007,53485.96119816001
2024-09-19,02:27:21.000,263,11062565,5565,0,1726712840,13422.657071659989,27664.178795400003,53486.10792768001
2024-09-19,02:27:22.000,263,11062563,5645,0,1726712841,13422.367410329993,27202.510124310007,53486.17081176
2024-09-19,02:27:23.000,263,11062622,5165,0,1726712842,13422.131639480001,30433.542301980007,53486.19177312
2024-09-19,02:27:24.000,263,11062584,5165,0,1726712843,13421.92955018,28125.614845200005,53486.31055416
2024-09-19,02:27:25.000,263,11062640,5205,0,1726712844,13421.70051563999,24894.434635800004,53486.42234808001
2024-09-19,02:27:26.000,263,11062668,5005,0,1726712845,13421.552316819994,30433.500007199997,53486.40837384
2024-09-19,02:27:27.000,263,11062671,5405,0,1726712846,13421.336754899989,28587.079091520005,53486.50619352
2024-09-19,02:27:28.000,263,11062668,5325,0,1726712847,13421.114456670002,24894.342997109998,53486.520167760005
2024-09-19,02:27:29.000,263,11062623,5645,0,1726712848,13420.932576300002,29971.796090460004,53486.617987440004
2024-09-19,02:27:30.000,263,11062586,5085,0,1726712849,13420.66986021,33202.99744725,53486.6738844
2024-09-19,02:27:31.000,263,11062648,4925,0,1726712850,13420.46777091,34587.74264271,53486.785678320004
2024-09-19,02:27:32.000,263,11062636,5245,0,1726712851,13420.184845889999,29510.303647620007,53486.89048512
2024-09-19,02:27:33.000,263,11062610,5445,0,1726712852,13419.989492899993,29971.908876539994,53486.93240784
2024-09-19,02:27:34.000,263,11062596,5365,0,1726712853,13419.693095260001,29510.38823718,53486.91144648
2024-09-19,02:27:35.000,263,11062627,5805,0,1726712854,13419.51121489,34587.89067444,53486.92542072001
2024-09-19,02:27:36.000,263,11062562,5285,0,1726712855,13419.30238927999,31818.308644830002,53487.06516312001
2024-09-19,02:27:37.000,263,11062606,5365,0,1726712856,13419.18113569999,28125.67123824,53487.14900856
2024-09-19,02:27:38.000,263,11062621,5765,0,1726712857,13419.05988211999,28125.67123824,53487.1979184
2024-09-19,02:27:39.000,263,11062614,4925,0,1726712858,13418.864529129998,32279.97026679,53487.30272520001
2024-09-19,02:27:40.000,263,11062628,5325,0,1726712859,13418.723066619998,25356.124454279998,53487.421506239996
2024-09-19,02:27:41.000,263,11062610,5165,0,1726712860,13418.547922559992,30895.22507133,53487.51932592001
2024-09-19,02:27:42.000,263,11062613,5725,0,1726712861,13418.366042189991,32280.083052870003,53487.53330016
2024-09-19,02:27:43.000,263,11062606,5205,0,1726712862,13418.18416181999,26741.074074510005,53487.66605544001
2024-09-19,02:27:44.000,263,11062603,5525,0,1726712863,13417.98880883,30895.450643489996,53487.7219524
2024-09-19,02:27:45.000,263,11062640,5565,0,1726712864,13417.759774289989,27664.333876260003,53487.78483648001
2024-09-19,02:27:46.000,263,11062492,5085,0,1726712865,13417.550948679993,24894.850534469995,53487.924578879996
2024-09-19,02:27:47.000,263,11062660,5365,0,1726712866,13417.342123069997,31818.738641760006,53487.98746296
2024-09-19,02:27:48.000,263,11062626,5285,0,1726712867,13417.106352219991,34126.7506881,53488.02239856001
2024-09-19,02:27:49.000,263,11062625,5765,0,1726712868,13416.86384505999,27202.91192472,53488.148166720006
2024-09-19,02:27:50.000,263,11062619,5525,0,1726712869,13416.628074209999,31357.33783761,53488.23899928001
2024-09-19,02:27:51.000,263,11062660,5205,0,1726712870,13416.358621809988,32742.139426110007,53488.38572880001
2024-09-19,02:27:52.000,263,11062607,5684,0,1726712871,13416.102642029997,28587.861544950007,53488.462587120004
2024-09-19,02:27:53.000,263,11062641,5645,0,1726712872,13415.79277177,29972.740673880005,53488.54643256
2024-09-19,02:27:54.000,263,11062595,5485,0,1726712873,13415.516583059994,29049.607756469995,53488.60931664
2024-09-19,02:27:55.000,263,11062670,5165,0,1726712874,13415.199976489988,31819.203884339993,53488.749059040005
2024-09-19,02:27:56.000,263,11062642,5365,0,1726712875,13414.917051470002,29049.72054255,53488.867840080005
2024-09-19,02:27:57.000,263,11062642,5285,0,1726712876,13414.61391752,32742.513030000002,53488.99360824
2024-09-19,02:27:58.000,263,11062649,5845,0,1726712877,13414.28383832999,32742.491882610004,53489.02155672
2024-09-19,02:27:59.000,263,11062610,4925,0,1726712878,13413.980704379988,31357.725539759995,53489.19623472001
2024-09-19,02:28:00.000,263,11062598,5245,0,1726712879,13413.616943640001,33665.85037217999,53489.23815744
2024-09-19,02:28:01.000,263,11062613,5645,0,1726712880,13413.26665551999,26741.93406837,53489.40584832
2024-09-19,02:28:02.000,263,11062666,5085,0,1726712881,13412.849004299998,29511.49495059,53489.503668
2024-09-19,02:28:03.000,263,11062625,5684,0,1726712882,13412.512188799992,32742.717454769998,53489.68533312
2024-09-19,02:28:04.000,263,11062606,5085,0,1726712883,13412.141691749996,29511.579540150007,53489.79013992
2024-09-19,02:28:05.000,263,11062618,5285,0,1726712884,13411.777931009994,29511.579540150007,53489.94385656001
2024-09-19,02:28:06.000,263,11062625,5605,0,1726712885,13411.420906580002,26742.131444009996,53490.12552168
2024-09-19,02:28:07.000,263,11062630,4845,0,1726712886,13411.070618459991,30434.938029719997,53490.209367120005
2024-09-19,02:28:08.000,263,11062663,5445,0,1726712887,13410.720330339995,29050.221030779998,53490.40500648
2024-09-19,02:28:09.000,263,11062638,4965,0,1726712888,13410.356569599993,27665.468786190002,53490.593658720005
2024-09-19,02:28:10.000,263,11062639,5884,0,1726712889,13409.965863619997,26742.314721389994,53490.6216072
2024-09-19,02:28:11.000,263,11062635,5525,0,1726712890,13409.561685019995,30435.177700140004,53490.7962852
2024-09-19,02:28:12.000,263,11062630,5005,0,1726712891,13409.170979039998,31358.402256240006,53490.9360276
2024-09-19,02:28:13.000,263,11062633,5645,0,1726712892,13408.773536749992,27665.743702260006,53491.13166696
2024-09-19,02:28:14.000,263,11062634,5125,0,1726712893,13408.443457559995,26281.019654190008,53491.36922904
2024-09-19,02:28:15.000,263,11062632,5165,0,1726712894,13408.032542649999,25819.513113089997,53491.48801008
2024-09-19,02:28:16.000,263,11062645,5765,0,1726712895,13407.675518219992,23511.606803700008,53491.71159792001
2024-09-19,02:28:17.000,263,11062710,4845,0,1726712896,13407.31849379,30435.678188370002,53491.886275920006
2024-09-19,02:28:18.000,263,11062674,5205,0,1726712897,13406.99515091,29512.566418350005,53492.13082512
2024-09-19,02:28:19.000,263,11062694,5365,0,1726712898,13406.698753269993,32282.317627080003,53492.32646448
2024-09-19,02:28:20.000,263,11062696,5525,0,1726712899,13406.489927659997,24896.796094350007,53492.45921976001
2024-09-19,02:28:21.000,263,11062715,5645,0,1726712900,13406.207002639996,27666.519106559994,53492.76665304001
2024-09-19,02:28:22.000,263,11062668,5365,0,1726712901,13405.984704409995,29512.996415279995,53492.96927952
2024-09-19,02:28:23.000,263,11062702,5325,0,1726712902,13405.81629666,28128.307612859993,53493.26972568001
2024-09-19,02:28:24.000,263,11062664,4925,0,1726712903,13405.68830676999,22589.214044940003,53493.48632640001
2024-09-19,02:28:25.000,263,11062659,5805,0,1726712904,13405.519899019993,26282.22505542,53493.79375968
2024-09-19,02:28:26.000,263,11062668,5245,0,1726712905,13405.338018649993,32283.290407020002,53494.0802316
2024-09-19,02:28:27.000,263,11062694,5085,0,1726712906,13405.162874590002,31821.83320983,53494.27587096001
2024-09-19,02:28:28.000,263,11062670,5525,0,1726712907,13405.007939459996,31360.453553069994,53494.59727848
2024-09-19,02:28:29.000,263,11062707,5725,0,1726712908,13404.81932278,29052.59658759,53494.89772464001
2024-09-19,02:28:30.000,263,11062724,5245,0,1726712909,13404.65765134,28129.597603650007,53495.13528672
2024-09-19,02:28:31.000,263,11062725,5405,0,1726712910,13404.448825729989,25821.811129470007,53495.42175864
2024-09-19,02:28:32.000,263,11062701,5805,0,1726712911,13404.233263809998,37823.89248876,53495.68726920001
2024-09-19,02:28:33.000,263,11062705,5684,0,1726712912,13404.017701889992,26283.797011410003,53496.00168960001
2024-09-19,02:28:34.000,263,11062698,5165,0,1726712913,13403.775194729991,28130.429400990004,53496.28816152001
2024-09-19,02:28:35.000,263,11062663,5765,0,1726712914,13403.546160189995,29977.160478389997,53496.56764632
2024-09-19,02:28:36.000,263,11062686,5125,0,1726712915,13403.323861959994,28592.506921620006,53496.81219552
2024-09-19,02:28:37.000,263,11062714,5245,0,1726712916,13403.094827419998,33208.80593037,53497.14059016
2024-09-19,02:28:38.000,263,11062680,5165,0,1726712917,13402.953364909998,29516.119179870002,53497.42706208
2024-09-19,02:28:39.000,263,11062674,5205,0,1726712918,13402.751275609997,24900.045743280003,53497.72750824001
2024-09-19,02:28:40.000,263,11062690,5165,0,1726712919,13402.623285720001,31362.920748570003,53498.0279544
2024-09-19,02:28:41.000,263,11062693,5405,0,1726712920,13402.45487796999,30439.85832246,53498.33538768
2024-09-19,02:28:42.000,263,11062660,5405,0,1726712921,13402.286470219995,26285.516999130006,53498.53102704
2024-09-19,02:28:43.000,263,11062692,5325,0,1726712922,13402.145007709994,22131.189774059996,53498.89435728
2024-09-19,02:28:44.000,263,11062734,5165,0,1726712923,13401.949654719989,29979.02849784,53499.10397088
2024-09-19,02:28:45.000,263,11062709,5645,0,1726712924,13401.787983279988,34133.97604635,53499.40441704001
2024-09-19,02:28:46.000,263,11062675,5684,0,1726712925,13401.612839219997,29056.381970400005,53499.648966240005
2024-09-19,02:28:47.000,263,11062658,4925,0,1726712926,13401.491585639997,28595.051657549993,53499.89351544
2024-09-19,02:28:48.000,263,11062685,5445,0,1726712927,13401.329914199996,27210.398100780003,53500.22191008001
2024-09-19,02:28:49.000,263,11062703,5845,0,1726712928,13401.22213324,23517.725448540004,53500.487420640005
2024-09-19,02:28:50.000,263,11062728,5285,0,1726712929,13401.087407039995,25826.273228759994,53500.79485392001
2024-09-19,02:28:51.000,263,11062680,5325,0,1726712930,13400.925735599994,26288.30140548,53501.07433872
2024-09-19,02:28:52.000,263,11062702,5245,0,1726712931,13400.750591539989,26288.731402410005,53501.36081064
2024-09-19,02:28:53.000,263,11062665,5605,0,1726712932,13400.622601649993,32290.494617880002,53501.57042424
2024-09-19,02:28:54.000,263,11062674,5044,0,1726712933,13400.487875450002,32290.959860460003,53501.877857520005
2024-09-19,02:28:55.000,263,11062687,5525,0,1726712934,13400.299258769992,27674.92166952,53502.10144536
2024-09-19,02:28:56.000,263,11062682,5205,0,1726712935,13400.130851019996,30445.30025082,53502.31804608
2024-09-19,02:28:57.000,263,11062674,5085,0,1726712936,13399.908552789995,29522.52683904,53502.618492240006
2024-09-19,02:28:58.000,263,11062710,5445,0,1726712937,13399.618891459999,25829.811892020007,53502.84208008
2024-09-19,02:28:59.000,263,11062730,5085,0,1726712938,13399.322493819993,30908.53382877,53503.14252624001
2024-09-19,02:29:00.000,263,11062728,5044,0,1726712939,13398.978942009991,33217.342426799994,53503.36611408
2024-09-19,02:29:01.000,263,11062711,5565,0,1726712940,13398.62191758,30447.950723700007,53503.54079208
2024-09-19,02:29:02.000,263,11062685,5765,0,1726712941,13398.318783629999,30910.035293459994,53503.80630264
2024-09-19,02:29:03.000,263,11062755,5445,0,1726712942,13398.089749090002,29063.868146459994,53504.05085184001
2024-09-19,02:29:04.000,263,11062661,5565,0,1726712943,13397.725988350001,28140.939653819994,53504.25347832
2024-09-19,02:29:05.000,263,11062706,5365,0,1726712944,13397.41611808999,32758.084558169998,53504.43514344001
2024-09-19,02:29:06.000,263,11062704,5285,0,1726712945,13397.079302589998,25833.463341359995,53504.679692640006
2024-09-19,02:29:07.000,263,11062697,5605,0,1726712946,13396.762696019992,23987.23275219,53504.93821608001
2024-09-19,02:29:08.000,263,11062667,5485,0,1726712947,13396.3450448,33682.94451243,53505.08494560001
2024-09-19,02:29:09.000,263,11062661,5605,0,1726712948,13396.048647159994,28604.962734329994,53505.22468800001
2024-09-19,02:29:10.000,263,11062672,5205,0,1726712949,13395.698359039998,28605.39273126,53505.44128872001
2024-09-19,02:29:11.000,263,11062677,5645,0,1726712950,13395.375016159996,28144.055369280002,53505.62295384
2024-09-19,02:29:12.000,263,11062696,5285,0,1726712951,13395.0651459,30914.539687530007,53505.804618960006
2024-09-19,02:29:13.000,263,11062712,5085,0,1726712952,13394.768748259994,29529.822688590008,53506.0282068
2024-09-19,02:29:14.000,263,11062730,5165,0,1726712953,13394.512768479988,28145.091591389995,53506.13301360001
2024-09-19,02:29:15.000,263,11062704,5165,0,1726712954,13394.276997629997,29992.217420069996,53506.37756280001
2024-09-19,02:29:16.000,263,11062681,5365,0,1726712955,13394.115326189996,35532.93228789,53506.53127944
2024-09-19,02:29:17.000,263,11062697,5684,0,1726712956,13393.94691844,33686.56071612,53506.68499608001
2024-09-19,02:29:18.000,263,11062733,5605,0,1726712957,13393.75830175999,29069.930398259996,53506.8666612
2024-09-19,02:29:19.000,263,11062721,5565,0,1726712958,13393.549476149994,31378.830634979997,53506.95050664001
2024-09-19,02:29:20.000,263,11062739,5565,0,1726712959,13393.259814819998,30917.514420389998,53507.20903008
2024-09-19,02:29:21.000,263,11062699,5684,0,1726712960,13392.963417179992,29532.748077540004,53507.29986264
2024-09-19,02:29:22.000,263,11062711,5565,0,1726712961,13392.653546919995,30456.487220130002,53507.4256308
2024-09-19,02:29:23.000,263,11062704,5125,0,1726712962,13392.35714927999,28610.136795750004,53507.628257280005
2024-09-19,02:29:24.000,263,11062681,5485,0,1726712963,13392.087696879993,28610.48925225,53507.75402544
2024-09-19,02:29:25.000,263,11062643,5565,0,1726712964,13391.764353999992,31842.896010270008,53507.89376784
2024-09-19,02:29:26.000,263,11062691,5645,0,1726712965,13391.474692669995,32305.058120460002,53508.012548880004
2024-09-19,02:29:27.000,263,11062669,5365,0,1726712966,13391.211976579994,24917.950533480005,53508.16626552
2024-09-19,02:29:28.000,263,11062697,5605,0,1726712967,13390.861688459998,29997.349186709995,53508.22216248001
2024-09-19,02:29:29.000,263,11062732,5445,0,1726712968,13390.538345579997,28150.893025380006,53508.39684048
2024-09-19,02:29:30.000,263,11062713,5725,0,1726712969,13390.194793769995,30921.687505349997,53508.54357
2024-09-19,02:29:31.000,263,11062728,5285,0,1726712970,13389.810824099994,29998.73786532,53508.585492720005
2024-09-19,02:29:32.000,263,11062700,5445,0,1726712971,13389.480744909997,30460.878828119996,53508.71126088
2024-09-19,02:29:33.000,263,11062689,5725,0,1726712972,13389.06983,26305.74800223,53508.90690024
2024-09-19,02:29:34.000,263,11062671,5805,0,1726712973,13388.652178779994,26767.959456330005,53508.96279720001
2024-09-19,02:29:35.000,263,11062655,5645,0,1726712974,13388.221054939997,35079.673228889995,53509.039655520006
2024-09-19,02:29:36.000,263,11062675,5565,0,1726712975,13387.7899311,28615.754952360003,53509.07459112
2024-09-19,02:29:37.000,263,11062706,5285,0,1726712976,13387.419434049989,27692.68547712,53509.20035928001
2024-09-19,02:29:38.000,263,11062752,5365,0,1726712977,13387.042200689997,32310.457754040006,53509.256256240005
2024-09-19,02:29:39.000,263,11062702,5085,0,1726712978,13386.61107685,31849.120392059995,53509.26324336
2024-09-19,02:29:40.000,263,11062691,5645,0,1726712979,13386.200161939989,25385.025887280004,53509.31914032001
2024-09-19,02:29:41.000,263,11062670,5245,0,1726712980,13385.789247029992,27232.37728812,53509.40298576
2024-09-19,02:29:42.000,263,11062627,5925,0,1726712981,13385.38506842999,31388.40335352,53509.44490848001
2024-09-19,02:29:43.000,263,11062630,5245,0,1726712982,13384.926999349998,26771.173859610004,53509.47984408
2024-09-19,02:29:44.000,263,11062711,5684,0,1726712983,13384.489139199992,30465.48895914,53509.4518956
2024-09-19,02:29:45.000,263,11062718,5445,0,1726712984,13384.058015359995,28618.779029130004,53509.47984408
2024-09-19,02:29:46.000,263,11062683,5605,0,1726712985,13383.492165319993,31851.333818879997,53509.4518956
2024-09-19,02:29:47.000,263,11062694,5165,0,1726712986,13383.02735992999,30466.468788209997,53509.41696000001
2024-09-19,02:29:48.000,263,11062723,5405,0,1726712987,13382.555818229994,29543.293576020005,53509.423947120005
2024-09-19,02:29:49.000,263,11062691,5285,0,1726712988,13382.050594979992,33699.495869670005,53509.3820244
2024-09-19,02:29:50.000,263,11062687,5645,0,1726712989,13381.58578958999,32314.595593349994,53509.36805016001
2024-09-19,02:29:51.000,263,11062714,5245,0,1726712990,13381.114247889993,31391.44152855,53509.3820244
2024-09-19,02:29:52.000,263,11062702,5325,0,1726712991,13380.61576095,31391.77988679,53509.32612744001
2024-09-19,02:29:53.000,263,11062674,5085,0,1726712992,13380.157691869994,27698.007570269998,53509.24926912001
2024-09-19,02:29:54.000,263,11062716,5365,0,1726712993,13379.719831720002,29083.711447409994,53509.17939792001
2024-09-19,02:29:55.000,263,11062714,5125,0,1726712994,13379.281971569995,29084.099149560003,53509.21433352
2024-09-19,02:29:56.000,263,11062664,5085,0,1726712995,13378.857584039994,33240.52701537,53509.1025396
2024-09-19,02:29:57.000,263,11062695,5805,0,1726712996,13378.466878059997,27237.847412999996,53509.03266840001
2024-09-19,02:29:58.000,263,11062693,5645,0,1726712997,13378.082908389995,26776.545296669996,53509.039655520006
2024-09-19,02:29:59.000,263,11062653,5765,0,1726712998,13377.705675029989,28162.376058149996,53508.90690024
2024-09-19,02:30:00.000,263,11062648,5445,0,1726712999,13377.382332150002,30471.69924267,53508.83004192
2024-09-19,02:30:01.000,263,11062671,5365,0,1726713000,13377.005098789996,29548.608620040002,53508.76017072
2024-09-19,02:30:02.000,263,11062728,5405,0,1726713001,13376.681755909995,32781.60750498,53508.683312400004
2024-09-19,02:30:03.000,263,11062677,5605,0,1726713002,13376.338204099993,30473.15841258,53508.6134412
2024-09-19,02:30:04.000,263,11062708,5085,0,1726713003,13376.041806460002,28626.448482570006,53508.536582880006
2024-09-19,02:30:05.000,263,11062699,5965,0,1726713004,13375.704990959995,29088.76567362,53508.43177608
2024-09-19,02:30:06.000,263,11062700,5205,0,1726713005,13375.422065939994,33707.27106006,53508.38985336001
2024-09-19,02:30:07.000,263,11062683,5765,0,1726713006,13375.044832580003,31398.688034189996,53508.299020800005
2024-09-19,02:30:08.000,263,11062705,5485,0,1726713007,13374.721489700001,32322.85717371,53508.18722688
2024-09-19,02:30:09.000,263,11062705,5485,0,1726713008,13374.39814682,27705.204732,53508.12434280001
2024-09-19,02:30:10.000,263,11062715,5525,0,1726713009,13374.12869441999,30014.626604339996,53508.05447160001
2024-09-19,02:30:11.000,263,11062666,4925,0,1726713010,13373.818824159993,32324.104869720002,53507.92171632
2024-09-19,02:30:12.000,263,11062681,6045,0,1726713011,13373.583053310002,29091.846143429997,53507.85883224001
2024-09-19,02:30:13.000,263,11062646,5165,0,1726713012,13373.2395015,26321.375923440006,53507.76101256
2024-09-19,02:30:14.000,263,11062657,5605,0,1726713013,13373.023939579994,34634.51362026,53507.7051156
2024-09-19,02:30:15.000,263,11062683,5565,0,1726713014,13372.808377659989,32787.719100689996,53507.628257280005
2024-09-19,02:30:16.000,263,11062717,5725,0,1726713015,13372.606288360003,30017.178389399996,53507.54441184
2024-09-19,02:30:17.000,263,11062542,5245,0,1726713016,13372.350308579997,28632.087786570002,53507.45357928001
2024-09-19,02:30:18.000,263,11062697,5684,0,1726713017,13372.10106511,27708.813886560005,53507.320824
2024-09-19,02:30:19.000,263,11062724,4885,0,1726713018,13371.85855795,31403.812751699996,53507.292875520005
2024-09-19,02:30:20.000,263,11062670,5365,0,1726713019,13371.555423999998,33713.3192136,53507.174094480004
2024-09-19,02:30:21.000,263,11062678,5245,0,1726713020,13371.339862079993,30942.77145318,53507.15313312
2024-09-19,02:30:22.000,263,11062710,5325,0,1726713021,13371.036728129991,25862.928704759994,53506.9365324
2024-09-19,02:30:23.000,263,11062707,5725,0,1726713022,13370.79422096999,31405.335363780003,53506.85268696001
2024-09-19,02:30:24.000,263,11062667,5605,0,1726713023,13370.53824119,32791.236616559996,53506.76185440001
2024-09-19,02:30:25.000,263,11062678,5285,0,1726713024,13370.248579859988,32329.765321109997,53506.62909912
2024-09-19,02:30:26.000,263,11062663,5525,0,1726713025,13370.046490560002,26787.950789010007,53506.46140824
2024-09-19,02:30:27.000,263,11062670,5165,0,1726713026,13369.797247089991,29097.485447429994,53506.335640080004
2024-09-19,02:30:28.000,263,11062747,5805,0,1726713027,13369.63557564999,34178.026059719996,53506.21685904
2024-09-19,02:30:29.000,263,11062626,5005,0,1726713028,13369.446958969995,24479.536942260005,53506.08410376
2024-09-19,02:30:30.000,263,11062714,5445,0,1726713029,13369.29202383999,26327.135062650006,53505.972309840006
2024-09-19,02:30:31.000,263,11062711,5445,0,1726713030,13369.130352399989,31407.668625809994,53505.832567440004
2024-09-19,02:30:32.000,263,11062678,5445,0,1726713031,13369.036044059998,31869.72499905,53505.74173488
2024-09-19,02:30:33.000,263,11062690,5285,0,1726713032,13368.921526789993,28636.867096710004,53505.567056880005
2024-09-19,02:30:34.000,263,11062672,5285,0,1726713033,13368.827218450002,30022.655563409993,53505.40635312
2024-09-19,02:30:35.000,263,11062713,5725,0,1726713034,13368.726173800002,31870.225487279997,53505.33648192
2024-09-19,02:30:36.000,263,11062667,5645,0,1726713035,13368.679019629992,24480.70004871,53505.21071376
2024-09-19,02:30:37.000,263,11062685,5565,0,1726713036,13368.652074389996,27251.938623869995,53505.07795848
2024-09-19,02:30:38.000,263,11062658,5165,0,1726713037,13368.557766049991,34641.66848721,53504.847383520006
2024-09-19,02:30:39.000,263,11062681,5565,0,1726713038,13368.564502360001,30946.902243360004,53504.777512320004
2024-09-19,02:30:40.000,263,11062671,5725,0,1726713039,13368.557766049991,31408.824683130006,53504.70065400001
2024-09-19,02:30:41.000,263,11062657,5565,0,1726713040,13368.551029739996,31408.845830520004,53504.58886008
2024-09-19,02:30:42.000,263,11062698,5285,0,1726713041,13368.537557119991,28175.896289490003,53504.463091920006
2024-09-19,02:30:43.000,263,11062659,5725,0,1726713042,13368.470194019996,30023.360476410002,53504.2814268
2024-09-19,02:30:44.000,263,11062712,5125,0,1726713043,13368.429776159996,27252.269932979994,53504.13469728
2024-09-19,02:30:45.000,263,11062649,5684,0,1726713044,13368.30178627,34180.14784785001,53503.98098064001
2024-09-19,02:30:46.000,263,11062638,5085,0,1726713045,13368.227686859995,28637.931515339995,53503.91110944001
2024-09-19,02:30:47.000,263,11062699,5765,0,1726713046,13368.146851139994,29561.76229662,53503.81328976001
2024-09-19,02:30:48.000,263,11062674,5085,0,1726713047,13368.005388629994,30023.71998204,53503.673547360006
2024-09-19,02:30:49.000,263,11062674,5605,0,1726713048,13367.931289219989,29561.860984440005,53503.49886936001
2024-09-19,02:30:50.000,263,11062604,5365,0,1726713049,13367.783090399993,27714.46728882,53503.42201104
2024-09-19,02:30:51.000,263,11062505,5645,0,1726713050,13367.722463609993,28638.255775319994,53503.21239744001
2024-09-19,02:30:52.000,263,11062664,5365,0,1726713051,13367.527110620002,25405.25689038,53503.13553912
2024-09-19,02:30:53.000,263,11062659,5525,0,1726713052,13367.453011209996,25867.221624929996,53502.981822480004
2024-09-19,02:30:54.000,263,11062652,5125,0,1726713053,13367.291339769996,27252.904354679995,53502.884002800005
2024-09-19,02:30:55.000,263,11062646,5285,0,1726713054,13367.20376774,24019.954813649994,53502.667402080006
2024-09-19,02:30:56.000,263,11062645,5405,0,1726713055,13367.06230523,28176.74923422,53502.55560816
2024-09-19,02:30:57.000,263,11062643,5325,0,1726713056,13366.840006999999,28176.90431508,53502.429840000004
2024-09-19,02:30:58.000,263,11062636,5125,0,1726713057,13366.651390319988,24482.17331688,53502.33900744
2024-09-19,02:30:59.000,263,11062575,5485,0,1726713058,13366.476246259997,26791.55289444,53502.20625216001
2024-09-19,02:31:00.000,263,11062676,5285,0,1726713059,13366.348256370002,26791.7079753,53501.996638560006
2024-09-19,02:31:01.000,263,11062676,5405,0,1726713060,13366.193321239996,32334.234469529998,53501.84292192
2024-09-19,02:31:02.000,263,11062676,5365,0,1726713061,13366.072067659996,29563.158024360004,53501.71715376
2024-09-19,02:31:03.000,263,11062630,5165,0,1726713062,13365.92386884,27253.947625920002,53501.58439848001
2024-09-19,02:31:04.000,263,11062709,5485,0,1726713063,13365.849769429995,28177.778407200007,53501.51452728001
2024-09-19,02:31:05.000,263,11062691,5565,0,1726713064,13365.768933709995,28177.8488985,53501.374784880005
2024-09-19,02:31:06.000,263,11062666,5085,0,1726713065,13365.74198847,28639.7783874,53501.29792656001
2024-09-19,02:31:07.000,263,11062671,5684,0,1726713066,13365.661152749999,32334.749056019995,53501.1721584
2024-09-19,02:31:08.000,263,11062689,5684,0,1726713067,13365.661152749999,26330.589136349998,53500.96254480001
2024-09-19,02:31:09.000,263,11062677,5725,0,1726713068,13365.560108099999,26330.539792440002,53500.89966072
2024-09-19,02:31:10.000,263,11062631,5684,0,1726713069,13365.560108099999,32796.678544919996,53500.81581528001
2024-09-19,02:31:11.000,263,11062645,5684,0,1726713070,13365.566844409994,30025.46816628,53500.66209864
2024-09-19,02:31:12.000,263,11062668,5085,0,1726713071,13365.519690239998,28177.982831970003,53500.49440776
2024-09-19,02:31:13.000,263,11062692,5205,0,1726713072,13365.533162859989,27716.07449046,53500.382613839996
2024-09-19,02:31:14.000,263,11062630,5085,0,1726713073,13365.506217619994,30949.059277139997,53500.24287144001
2024-09-19,02:31:15.000,263,11062657,5684,0,1726713074,13365.465799759993,30025.31308542,53500.12409040001
2024-09-19,02:31:16.000,263,11062650,5205,0,1726713075,13365.452327139988,26330.377662450002,53500.02627072001
2024-09-19,02:31:17.000,263,11062605,5445,0,1726713076,13365.418645589998,29563.37654739,53499.94242528
2024-09-19,02:31:18.000,263,11062676,5125,0,1726713077,13365.358018799998,26330.222581590002,53499.83063136
2024-09-19,02:31:19.000,263,11062602,5165,0,1726713078,13365.331073560003,29101.306075889996,53499.71883744001
2024-09-19,02:31:20.000,263,11062662,5325,0,1726713079,13365.290655700002,26330.09569725,53499.53717232
2024-09-19,02:31:21.000,263,11062633,5405,0,1726713080,13365.236765219997,24944.462311409996,53499.432365520006
2024-09-19,02:31:22.000,263,11062651,5845,0,1726713081,13365.196347359997,32334.269715179995,53499.29262312
2024-09-19,02:31:23.000,263,11062660,5085,0,1726713082,13365.162665809992,28639.30609569,53499.18781632001
2024-09-19,02:31:24.000,263,11062708,5405,0,1726713083,13365.162665809992,27253.609267680004,53499.041086799996
2024-09-19,02:31:25.000,263,11062684,5245,0,1726713084,13365.149193190002,29101.031159820006,53498.94326712
2024-09-19,02:31:26.000,263,11062582,5044,0,1726713085,13365.102039019992,27715.41187224,53498.83147320001
2024-09-19,02:31:27.000,263,11062686,5205,0,1726713086,13365.034675919997,33257.663450399996,53498.69871792
2024-09-19,02:31:28.000,263,11062666,5365,0,1726713087,13364.960576509991,24482.116923840003,53498.63583384001
2024-09-19,02:31:29.000,263,11062654,5165,0,1726713088,13364.84605924,31409.818610460003,53498.370323279996
2024-09-19,02:31:30.000,263,11062611,5725,0,1726713089,13364.80564138,30485.994878309997,53498.30045208001
2024-09-19,02:31:31.000,263,11062643,5525,0,1726713090,13364.792168759996,26329.052426010006,53498.16070968001
2024-09-19,02:31:32.000,263,11062676,5285,0,1726713091,13364.75848720999,27714.46728882,53498.03494152001
2024-09-19,02:31:33.000,263,11062670,5245,0,1726713092,13364.79890506999,34180.288830449994,53497.84628928001
2024-09-19,02:31:34.000,263,11062664,5405,0,1726713093,13364.893213409996,28637.748237959997,53497.685585520005
2024-09-19,02:31:35.000,263,11062663,5684,0,1726713094,13364.994258059996,30946.76830989,53497.55981736001
2024-09-19,02:31:36.000,263,11062639,5645,0,1726713095,13365.169402120002,32332.063337490006,53497.420074960006
2024-09-19,02:31:37.000,263,11062635,5565,0,1726713096,13365.384964039993,27713.212543679998,53497.24539696001
2024-09-19,02:31:38.000,263,11062703,5605,0,1726713097,13365.546635479994,23556.18550182,53497.084693200006
2024-09-19,02:31:39.000,263,11062637,5445,0,1726713098,13365.71504322999,28174.303186110003,53496.97289928
2024-09-19,02:31:40.000,263,11062687,5684,0,1726713099,13365.869978359995,27712.04943723,53496.81918264001
2024-09-19,02:31:41.000,263,11062660,5245,0,1726713100,13365.94407777,34639.20834084001,53496.62354328001
2024-09-19,02:31:42.000,263,11062627,5765,0,1726713101,13366.099012899991,28634.717112059996,53496.50476224001
2024-09-19,02:31:43.000,263,11062686,5365,0,1726713102,13366.227002790001,29557.807734689995,53496.38598120001
2024-09-19,02:31:44.000,263,11062721,5565,0,1726713103,13366.348256370002,27248.04045498,53496.12047064001
2024-09-19,02:31:45.000,263,11062703,5525,0,1726713104,13366.523400429993,33712.98085536,53495.959766880005
2024-09-19,02:31:46.000,263,11062700,5165,0,1726713105,13366.712017109989,31403.1078387,53495.78508888001
2024-09-19,02:31:47.000,263,11062663,5565,0,1726713106,13366.92084272,29555.129065290006,53495.673294960005
2024-09-19,02:31:48.000,263,11062674,5044,0,1726713107,13367.14314095,30016.17036381,53495.44272
2024-09-19,02:31:49.000,263,11062654,5085,0,1726713108,13367.311548699996,26782.804924109994,53495.29599048
2024-09-19,02:31:50.000,263,11062649,6124,0,1726713109,13367.560792169992,25858.473654600006,53495.121312480005
2024-09-19,02:31:51.000,263,11062672,4965,0,1726713110,13367.708990990002,26319.465609210005,53494.99554432001
2024-09-19,02:31:52.000,263,11062659,5605,0,1726713111,13367.924552909994,32784.01125831,53494.785930720005
2024-09-19,02:31:53.000,263,11062687,5605,0,1726713112,13368.106433279994,26779.907731679996,53494.69509816
2024-09-19,02:31:54.000,263,11062679,5645,0,1726713113,13368.268104719995,33706.12205187,53494.49247168001
2024-09-19,02:31:55.000,263,11062631,5605,0,1726713114,13368.39609460999,27702.117213060003,53494.38766488
2024-09-19,02:31:56.000,263,11062470,5325,0,1726713115,13368.5240845,32781.19865544001,53494.26189672
2024-09-19,02:31:57.000,263,11062645,5684,0,1726713116,13368.705964870001,28162.714416389994,53494.164077040004
2024-09-19,02:31:58.000,263,11062624,5325,0,1726713117,13368.847427380002,24467.941123409997,53494.05228312
2024-09-19,02:31:59.000,263,11062642,5245,0,1726713118,13368.982153579993,31394.113148820004,53493.88459224
2024-09-19,02:32:00.000,263,11062722,4925,0,1726713119,13369.089934539988,30931.74661386,53493.75882408
2024-09-19,02:32:01.000,263,11062630,5205,0,1726713120,13369.231397049989,28160.57148087,53493.59812032
2024-09-19,02:32:02.000,263,11062512,5285,0,1726713121,13369.33244169999,24465.854580929998,53493.47933928
2024-09-19,02:32:03.000,263,11062626,5325,0,1726713122,13369.44022266,29544.93602331,53493.4513908
2024-09-19,02:32:04.000,263,11062620,5285,0,1726713123,13369.44022266,26773.810234229997,53493.3116484
2024-09-19,02:32:05.000,263,11062618,5245,0,1726713124,13369.406541109995,31390.891696410006,53493.178893120006
2024-09-19,02:32:06.000,263,11062717,5645,0,1726713125,13369.426750039995,34160.953066860005,53493.08806056
2024-09-19,02:32:07.000,263,11062675,5445,0,1726713126,13369.426750039995,25848.795199109998,53492.941331040005
2024-09-19,02:32:08.000,263,11062626,5125,0,1726713127,13369.50084945,29080.645075859997,53492.85049848
2024-09-19,02:32:09.000,263,11062626,5005,0,1726713128,13369.588421479995,27694.849560029994,53492.74569168001
2024-09-19,02:32:10.000,263,11062703,5525,0,1726713129,13369.70293875,31850.1636633,53492.675820480006
2024-09-19,02:32:11.000,263,11062605,5725,0,1726713130,13369.803983400001,26770.43370096,53492.57101368
2024-09-19,02:32:12.000,263,11062669,5765,0,1726713131,13369.952182219997,28616.90396055,53492.49415536
2024-09-19,02:32:13.000,263,11062711,5565,0,1726713132,13370.066699490002,32772.14757252,53492.389348560006
2024-09-19,02:32:14.000,263,11062647,5605,0,1726713133,13370.208162000003,28616.008721039994,53492.319477360004
2024-09-19,02:32:15.000,263,11062667,5925,0,1726713134,13370.336151889998,30924.22519215,53492.28454176
2024-09-19,02:32:16.000,263,11062678,5044,0,1726713135,13370.403514989994,31385.463866310005,53492.2286448
2024-09-19,02:32:17.000,263,11062667,5645,0,1726713136,13370.518032259999,32770.08922656,53492.19370920001
2024-09-19,02:32:18.000,263,11062729,5365,0,1726713137,13370.57192273999,26766.972578130008,53492.09588952001
2024-09-19,02:32:19.000,263,11062702,5285,0,1726713138,13370.61234059999,32768.86267794001,53492.053966800006
2024-09-19,02:32:20.000,263,11062668,5085,0,1726713139,13370.666231079995,28150.928271030003,53492.033005440004
2024-09-19,02:32:21.000,263,11062698,5365,0,1726713140,13370.77401203999,26303.485231500003,53491.99806984001
2024-09-19,02:32:22.000,263,11062670,5205,0,1726713141,13370.82116621,30458.341141319994,53491.97012136
2024-09-19,02:32:23.000,263,11062674,5445,0,1726713142,13370.87505668999,32766.303843750007,53491.94916
2024-09-19,02:32:24.000,263,11062649,5525,0,1726713143,13370.90200193,28148.58091074,53491.97012136
2024-09-19,02:32:25.000,263,11062660,5044,0,1726713144,13370.91547454999,32303.359280129996,53491.87928880001
2024-09-19,02:32:26.000,263,11062710,5165,0,1726713145,13371.023255510001,33226.2243306,53491.886275920006
2024-09-19,02:32:27.000,263,11062679,5645,0,1726713146,13371.063673370001,29993.747081280002,53491.85832744001
2024-09-19,02:32:28.000,263,11062693,5645,0,1726713147,13371.009782889996,24452.834837820003,53491.85134032
2024-09-19,02:32:29.000,263,11062666,5245,0,1726713148,13371.043464440001,30916.076397869998,53491.865314560004
2024-09-19,02:32:30.000,263,11062614,5165,0,1726713149,13371.003046580001,28607.084522460005,53491.79544336
2024-09-19,02:32:31.000,263,11062665,5684,0,1726713150,13371.016519199991,26298.07149966,53491.837366080006
2024-09-19,02:32:32.000,263,11062642,5365,0,1726713151,13370.976101339991,31376.173112970006,53491.767494880005
2024-09-19,02:32:33.000,263,11062674,5085,0,1726713152,13370.989573959996,29528.878105170006,53491.774482
2024-09-19,02:32:34.000,263,11062696,4925,0,1726713153,13370.91547454999,29528.356469549995,53491.816404720004
2024-09-19,02:32:35.000,263,11062629,5684,0,1726713154,13370.935683479991,30912.932485890007,53491.85832744001
2024-09-19,02:32:36.000,263,11062691,5405,0,1726713155,13370.87505668999,27680.807693070004,53491.85134032
2024-09-19,02:32:37.000,263,11062658,5285,0,1726713156,13370.79422096999,28603.77848049,53491.865314560004
2024-09-19,02:32:38.000,263,11062639,5485,0,1726713157,13370.787484659995,31373.49444357,53491.85832744001
2024-09-19,02:32:39.000,263,11062657,5565,0,1726713158,13370.686440009995,33219.739130999995,53491.9142244
2024-09-19,02:32:40.000,263,11062648,5245,0,1726713159,13370.59886798,28141.066538159997,53491.87928880001
2024-09-19,02:32:41.000,263,11062590,5044,0,1726713160,13370.47087808999,28602.32635971,53491.90723728001
2024-09-19,02:32:42.000,263,11062645,5684,0,1726713161,13370.342888199993,26755.35561189,53491.886275920006
2024-09-19,02:32:43.000,263,11062654,5085,0,1726713162,13370.214898309998,30910.035293459994,53491.92819864001
2024-09-19,02:32:44.000,263,11062642,5005,0,1726713163,13370.113853659997,30448.077608039996,53491.89326304
2024-09-19,02:32:45.000,263,11062637,5684,0,1726713164,13369.958918529992,29062.951759560005,53491.94217288
2024-09-19,02:32:46.000,263,11062634,5285,0,1726713165,13369.844401260001,25369.362720420002,53491.87928880001
2024-09-19,02:32:47.000,263,11062611,5445,0,1726713166,13369.716411369991,28139.10688002,53491.94217288
2024-09-19,02:32:48.000,263,11062642,5085,0,1726713167,13369.649048269996,26753.861196330006,53491.96313424
2024-09-19,02:32:49.000,263,11062618,5285,0,1726713168,13369.54126731,27676.902475049996,53492.01204408
2024-09-19,02:32:50.000,263,11062605,5925,0,1726713169,13369.51432206999,29523.20355552,53492.06095392
2024-09-19,02:32:51.000,263,11062636,5085,0,1726713170,13369.487376829995,29522.942737710007,53492.06095392
2024-09-19,02:32:52.000,263,11062640,5165,0,1726713171,13369.487376829995,29984.31534534,53492.10986376
2024-09-19,02:32:53.000,263,11062593,5684,0,1726713172,13369.50084945,26752.352682509998,53492.13781224
2024-09-19,02:32:54.000,263,11062662,5085,0,1726713173,13369.58168517,24443.875393590002,53492.172747840006
2024-09-19,02:32:55.000,263,11062709,5684,0,1726713174,13369.59515778999,29983.257975839995,53492.24261904001
2024-09-19,02:32:56.000,263,11062712,5285,0,1726713175,13369.6018941,29982.835028040005,53492.221657680006
2024-09-19,02:32:57.000,263,11062705,5765,0,1726713176,13369.65578457999,27212.65382238,53492.25659328
2024-09-19,02:32:58.000,263,11062690,5165,0,1726713177,13369.70293875,29058.85621503,53492.389348560006
2024-09-19,02:32:59.000,263,11062693,5525,0,1726713178,13369.756829229991,30443.39698572,53492.43127128001
2024-09-19,02:33:00.000,263,11062764,5205,0,1726713179,13369.857873879992,30443.016332700005,53492.48018112001
2024-09-19,02:33:01.000,263,11062666,5245,0,1726713180,13369.925236980002,28134.362815529996,53492.49415536
2024-09-19,02:33:02.000,263,11062690,5445,0,1726713181,13370.066699490002,30903.761567759997,53492.62691064001
2024-09-19,02:33:03.000,263,11062709,5645,0,1726713182,13370.120589969993,30441.669948869996,53492.73870456
2024-09-19,02:33:04.000,263,11062701,5565,0,1726713183,13370.181216759993,25824.863402760006,53492.75966592
2024-09-19,02:33:05.000,263,11062734,5365,0,1726713184,13370.181216759993,29055.740499570005,53492.8574856
2024-09-19,02:33:06.000,263,11062520,5325,0,1726713185,13370.268788789988,27670.374980670007,53492.88543408001
2024-09-19,02:33:07.000,263,11062644,5245,0,1726713186,13370.255316169998,29054.647884420003,53492.94831816
2024-09-19,02:33:08.000,263,11062704,5125,0,1726713187,13370.282261409993,29515.696232069997,53493.08107344001
2024-09-19,02:33:09.000,263,11062668,5125,0,1726713188,13370.214898309998,27207.021567510004,53493.1369704
2024-09-19,02:33:10.000,263,11062699,5845,0,1726713189,13370.086908420002,25359.881640570005,53493.16491888
2024-09-19,02:33:11.000,263,11062693,5725,0,1726713190,13369.931973289997,31359.995359620007,53493.2417772
2024-09-19,02:33:12.000,263,11062725,5845,0,1726713191,13369.716411369991,27666.399271350005,53493.30466128
2024-09-19,02:33:13.000,263,11062700,5165,0,1726713192,13369.41327741999,29973.572471220003,53493.40248096
2024-09-19,02:33:14.000,263,11062699,5684,0,1726713193,13369.123616089993,34588.72952091,53493.395493840006
2024-09-19,02:33:15.000,263,11062710,5085,0,1726713194,13368.827218450002,27202.41848562,53493.493313520004
2024-09-19,02:33:16.000,263,11062668,4965,0,1726713195,13368.45672139999,31817.448650970007,53493.50030064
2024-09-19,02:33:17.000,263,11062681,5485,0,1726713196,13368.1199059,25816.1083833,53493.50030064
2024-09-19,02:33:18.000,263,11062711,5684,0,1726713197,13367.789826709988,32739.044858039997,53493.493313520004
2024-09-19,02:33:19.000,263,11062693,5405,0,1726713198,13367.493429069997,21660.491167440006,53493.54921048
2024-09-19,02:33:20.000,263,11062711,5925,0,1726713199,13367.18355881,33199.03583619,53493.563184720006
2024-09-19,02:33:21.000,263,11062692,5005,0,1726713200,13366.90063379,27659.469976559994,53493.45837792
2024-09-19,02:33:22.000,263,11062699,5725,0,1726713201,13366.597499839998,27197.216227679994,53493.50030064
2024-09-19,02:33:23.000,263,11062679,5645,0,1726713202,13366.348256370002,29504.382378420007,53493.514274880006
2024-09-19,02:33:24.000,263,11062708,5565,0,1726713203,13366.078803969991,27196.03902297,53493.493313520004
2024-09-19,02:33:25.000,263,11062704,5085,0,1726713204,13365.88345098,29964.78925524,53493.47933928
2024-09-19,02:33:26.000,263,11062702,4565,0,1726713205,13365.688097989994,30887.330045730007,53493.521262
2024-09-19,02:33:27.000,263,11062675,4845,0,1726713206,13365.533162859989,31348.406589899998,53493.50030064
2024-09-19,02:33:28.000,263,11062676,5285,0,1726713207,13365.391700349988,26732.509381559998,53493.47933928
2024-09-19,02:33:29.000,263,11062736,5445,0,1726713208,13365.256974149997,27193.62822051,53493.50030064
2024-09-19,02:33:30.000,263,11062722,4525,0,1726713209,13365.270446770002,27654.817550759995,53493.48632640001
2024-09-19,02:33:31.000,263,11062687,5725,0,1726713210,13365.182874739992,30423.624176070007,53493.50728776001
2024-09-19,02:33:32.000,263,11062713,5684,0,1726713211,13365.088566400002,24884.742082049997,53493.493313520004
2024-09-19,02:33:33.000,263,11062694,5285,0,1726713212,13364.953840199996,28576.618182599996,53493.45837792
2024-09-19,02:33:34.000,263,11062695,6245,0,1726713213,13364.852795549996,29960.827644179997,53493.493313520004
2024-09-19,02:33:35.000,263,11062725,5765,0,1726713214,13364.72480566,29037.25063158,53493.50728776001
2024-09-19,02:33:36.000,263,11062722,5405,0,1726713215,13364.60355208,27652.117733969993,53493.48632640001
2024-09-19,02:33:37.000,263,11062678,5205,0,1726713216,13364.387990159994,30420.719934509994,53493.521262
2024-09-19,02:33:38.000,263,11062531,5805,0,1726713217,13364.212846099988,29958.635364750007,53493.521262
2024-09-19,02:33:39.000,263,11062727,5085,0,1726713218,13364.111801450003,27650.42594277,53493.52824912
2024-09-19,02:33:40.000,263,11062706,5605,0,1726713219,13363.963602629992,27649.777422810002,53493.57017184
2024-09-19,02:33:41.000,263,11062683,5925,0,1726713220,13363.801931189992,29033.599182239996,53493.54921048
2024-09-19,02:33:42.000,263,11062650,5285,0,1726713221,13363.613314509996,31801.750238459994,53493.54921048
2024-09-19,02:33:43.000,263,11062687,5525,0,1726713222,13363.49879723999,25339.848013110008,53493.57715896
2024-09-19,02:33:44.000,263,11062720,5805,0,1726713223,13363.44490676,25800.522756870007,53493.6260688
2024-09-19,02:33:45.000,263,11062726,5125,0,1726713224,13363.42469783,30414.537847500003,53493.612094560005
2024-09-19,02:33:46.000,263,11062724,5365,0,1726713225,13363.37754365999,32259.668772389996,53493.59812032
2024-09-19,02:33:47.000,263,11062684,5245,0,1726713226,13363.34386211,27644.004185340003,53493.64703016
2024-09-19,02:33:48.000,263,11062683,5845,0,1726713227,13363.25629007999,25335.844107269993,53493.661004400004
2024-09-19,02:33:49.000,263,11062670,5684,0,1726713228,13363.155245429989,31334.399968590005,53493.63305592001
2024-09-19,02:33:50.000,263,11062690,5325,0,1726713229,13363.087882329994,29949.344611409993,53493.64004304
2024-09-19,02:33:51.000,263,11062725,5965,0,1726713230,13363.040728159998,28564.41613857,53493.77279832001
2024-09-19,02:33:52.000,263,11062715,6005,0,1726713231,13363.013782919988,25795.116074160003,53493.80773392
2024-09-19,02:33:53.000,263,11062714,5325,0,1726713232,13363.000310299998,27179.156356620006,53493.82170816001
2024-09-19,02:33:54.000,263,11062698,4605,0,1726713233,13363.054200779989,29486.089886069996,53493.89157936001
2024-09-19,02:33:55.000,263,11062546,5365,0,1726713234,13363.074409709989,23025.216833700004,53493.98241192
2024-09-19,02:33:56.000,263,11062678,5125,0,1726713235,13363.087882329994,29946.785777220008,53493.95446344
2024-09-19,02:33:57.000,263,11062697,5605,0,1726713236,13363.155245429989,29023.511877209996,53494.10818008001
2024-09-19,02:33:58.000,263,11062689,5884,0,1726713237,13363.19566328999,33176.23190064001,53494.115167200005
2024-09-19,02:33:59.000,263,11062673,4965,0,1726713238,13363.32365318,27638.4494709,53494.24792248
2024-09-19,02:34:00.000,263,11062738,5325,0,1726713239,13363.45837937999,31329.761641050005,53494.380677760004
2024-09-19,02:34:01.000,263,11062731,4805,0,1726713240,13363.593105579996,35482.61559795,53494.47849744
2024-09-19,02:34:02.000,263,11062657,5085,0,1726713241,13363.707622850001,28560.72239445,53494.520420160006
2024-09-19,02:34:03.000,263,11062639,6005,0,1726713242,13363.822140119992,30867.768709979995,53494.6741368
2024-09-19,02:34:04.000,263,11062683,4965,0,1726713243,13363.997284179997,32251.964073299998,53494.77894360001
2024-09-19,02:34:05.000,263,11062699,5884,0,1726713244,13364.192637169988,32713.329631800007,53494.82086632
2024-09-19,02:34:06.000,263,11062723,5405,0,1726713245,13364.361044919999,26714.301478769994,53494.98157008
2024-09-19,02:34:07.000,263,11062741,4725,0,1726713246,13364.650706249995,26714.125250519995,53495.15624808
2024-09-19,02:34:08.000,263,11062693,5765,0,1726713247,13364.90668603,25329.54218505,53495.32393896
2024-09-19,02:34:09.000,263,11062684,4445,0,1726713248,13365.256974149997,29020.826158680007,53495.41477152
2024-09-19,02:34:10.000,263,11062648,5205,0,1726713249,13365.607262269994,32712.201771000007,53495.53355256
2024-09-19,02:34:11.000,263,11062659,5525,0,1726713250,13366.02491349,29943.35990004,53495.77810176
2024-09-19,02:34:12.000,263,11062648,5205,0,1726713251,13366.516664119998,31788.899674469998,53495.93181840001
2024-09-19,02:34:13.000,263,11062698,5044,0,1726713252,13367.01515105999,33172.82012172,53496.057586560004
2024-09-19,02:34:14.000,263,11062675,5565,0,1726713253,13367.527110620002,29481.042708990004,53496.26021304
2024-09-19,02:34:15.000,263,11062634,5245,0,1726713254,13368.1199059,28557.818152890002,53496.50476224001
2024-09-19,02:34:16.000,263,11062729,5485,0,1726713255,13368.658810699992,30403.167600810004,53496.665466
2024-09-19,02:34:17.000,263,11062678,5005,0,1726713256,13369.265078599994,25788.503990220008,53496.86110536001
2024-09-19,02:34:18.000,263,11062689,5645,0,1726713257,13369.750092919996,23019.633922740002,53497.084693200006
2024-09-19,02:34:19.000,263,11062671,5765,0,1726713258,13370.376569749998,30863.750705879997,53497.350203760005
2024-09-19,02:34:20.000,263,11062691,5525,0,1726713259,13371.003046580001,29479.245180840007,53497.5737916
2024-09-19,02:34:21.000,263,11062733,5684,0,1726713260,13371.582369239994,25787.714487660007,53497.67161128
2024-09-19,02:34:22.000,263,11062680,5285,0,1726713261,13372.14148297,27171.902801849996,53497.93013472
2024-09-19,02:34:23.000,263,11062616,5245,0,1726713262,13372.633233599998,26248.826277479995,53498.21660664
2024-09-19,02:34:24.000,263,11062703,5525,0,1726713263,13373.17213839999,29940.00451416,53498.43320736
2024-09-19,02:34:25.000,263,11062683,5805,0,1726713264,13373.677361649992,28094.105234100003,53498.593911120006
2024-09-19,02:34:26.000,263,11062725,5525,0,1726713265,13374.18932120999,26248.107266220002,53498.873395919996
2024-09-19,02:34:27.000,263,11062693,5605,0,1726713266,13374.674335529991,27170.690351490004,53499.18781632001
2024-09-19,02:34:28.000,263,11062658,5044,0,1726713267,13375.098723059993,31784.54331213,53499.45332688001
2024-09-19,02:34:29.000,263,11062680,5245,0,1726713268,13375.57026475999,29015.62390074,53499.697876080005
2024-09-19,02:34:30.000,263,11062682,5125,0,1726713269,13375.994652289992,31783.77495696,53499.97037376
2024-09-19,02:34:31.000,263,11062753,5445,0,1726713270,13376.385358269989,31783.394303940004,53500.17300024001
2024-09-19,02:34:32.000,263,11062531,5405,0,1726713271,13376.73564639,29937.325844759995,53500.4734464
2024-09-19,02:34:33.000,263,11062665,5445,0,1726713272,13377.045516649996,36396.521204189994,53500.717995599996
2024-09-19,02:34:34.000,263,11062630,5085,0,1726713273,13377.375595839992,27629.31379842,53501.00446752
2024-09-19,02:34:35.000,263,11062673,5565,0,1726713274,13377.618102999993,27628.806261060003,53501.276965200006
2024-09-19,02:34:36.000,263,11062723,5485,0,1726713275,13377.813455989999,33626.42458809,53501.53548864001
2024-09-19,02:34:37.000,263,11062674,5044,0,1726713276,13378.02901790999,28089.00871311,53501.710166640005
2024-09-19,02:34:38.000,263,11062695,5725,0,1726713277,13378.204161969996,29933.89291845,53502.01759992001
2024-09-19,02:34:39.000,263,11062675,5684,0,1726713278,13378.345624479996,24396.66736998,53502.22721352
2024-09-19,02:34:40.000,263,11062684,5245,0,1726713279,13378.520768540002,34546.512281339994,53502.499711200006
2024-09-19,02:34:41.000,263,11062663,5565,0,1726713280,13378.655494739993,31777.458936480005,53502.73727328001
2024-09-19,02:34:42.000,263,11062672,5285,0,1726713281,13378.722857839988,27162.985652400006,53502.89797704
2024-09-19,02:34:43.000,263,11062671,5765,0,1726713282,13378.817166179993,26700.830591339996,53503.11457776001
2024-09-19,02:34:44.000,263,11062718,5445,0,1726713283,13378.898001899994,27161.505335099995,53503.34515272
2024-09-19,02:34:45.000,263,11062653,5405,0,1726713284,13378.972101309999,30851.69669358,53503.65957312
2024-09-19,02:34:46.000,263,11062731,5645,0,1726713285,13378.958628689994,27159.99682128,53503.87617384
2024-09-19,02:34:47.000,263,11062661,5405,0,1726713286,13378.884529279989,26236.581938670002,53504.02290336
2024-09-19,02:34:48.000,263,11062687,5684,0,1726713287,13378.830638799998,31310.848825260007,53504.30238816
2024-09-19,02:34:49.000,263,11062692,5085,0,1726713288,13378.823902489989,31771.565863800002,53504.49802752
2024-09-19,02:34:50.000,263,11062676,5165,0,1726713289,13378.749803079998,32693.585018669997,53504.67270552001
2024-09-19,02:34:51.000,263,11062706,5325,0,1726713290,13378.621813190002,31770.31111866,53504.88231912
2024-09-19,02:34:52.000,263,11062717,5925,0,1726713291,13378.365833409996,32231.204385449993,53504.95219032
2024-09-19,02:34:53.000,263,11062724,5125,0,1726713292,13378.13006255999,28078.731081570004,53505.22468800001
2024-09-19,02:34:54.000,263,11062754,5165,0,1726713293,13377.85387385,24848.925452519994,53505.40635312
2024-09-19,02:34:55.000,263,11062702,5285,0,1726713294,13377.557476209993,26693.929493069998,53505.49019856001
2024-09-19,02:34:56.000,263,11062662,4805,0,1726713295,13377.247605949997,29461.55891367,53505.7137864
2024-09-19,02:34:57.000,263,11062680,5485,0,1726713296,13376.91752676,30845.14100268,53505.853528800006
2024-09-19,02:34:58.000,263,11062653,5684,0,1726713297,13376.621129119994,25308.824791980005,53505.9583356
2024-09-19,02:34:59.000,263,11062684,5085,0,1726713298,13376.297786239993,27153.76539036,53506.09109088001
2024-09-19,02:35:00.000,263,11062684,5445,0,1726713299,13375.974443359992,32689.256852849998,53506.335640080004
2024-09-19,02:35:01.000,263,11062667,5605,0,1726713300,13375.664573099995,28075.707004800002,53506.46140824
2024-09-19,02:35:02.000,263,11062693,5565,0,1726713301,13375.341230219994,33149.938645739996,53506.63608624001
2024-09-19,02:35:03.000,263,11062640,5245,0,1726713302,13375.017887339993,28075.030288320006,53506.77582864
2024-09-19,02:35:04.000,263,11062692,5205,0,1726713303,13374.748434939997,31304.011169160003,53506.9365324
2024-09-19,02:35:05.000,263,11062738,5285,0,1726713304,13374.43856468,27613.107848550004,53507.0413392
2024-09-19,02:35:06.000,263,11062720,5165,0,1726713305,13374.155639659999,24844.928595809994,53507.27191416
2024-09-19,02:35:07.000,263,11062705,5684,0,1726713306,13373.845769400003,28073.902427520006,53507.460566400005
2024-09-19,02:35:08.000,263,11062656,5325,0,1726713307,13373.522426520001,34070.681908080005,53507.579347440005
2024-09-19,02:35:09.000,263,11062645,5805,0,1726713308,13373.327073529996,27150.783608369995,53507.747038320005
2024-09-19,02:35:10.000,263,11062683,5684,0,1726713309,13373.03067588999,27150.459348389995,53507.914729200005
2024-09-19,02:35:11.000,263,11062718,5405,0,1726713310,13372.727541939988,22998.493581870003,53508.09639432
2024-09-19,02:35:12.000,263,11062653,5765,0,1726713311,13372.511980019997,33608.66782962,53508.28504656
2024-09-19,02:35:13.000,263,11062666,5365,0,1726713312,13372.215582379991,28534.16832174,53508.417801840005
2024-09-19,02:35:14.000,263,11062658,5285,0,1726713313,13371.99328414999,33147.31636938,53508.69029952
2024-09-19,02:35:15.000,263,11062654,5245,0,1726713314,13371.642996029994,30840.707099909996,53508.83004192
2024-09-19,02:35:16.000,263,11062702,5245,0,1726713315,13371.353334699998,29918.025326820003,53509.039655520006
2024-09-19,02:35:17.000,263,11062701,5645,0,1726713316,13371.104091230001,28995.46338894,53509.29119184
2024-09-19,02:35:18.000,263,11062648,5005,0,1726713317,13370.92221086,29918.06057247,53509.43792136
2024-09-19,02:35:19.000,263,11062704,5285,0,1726713318,13370.686440009995,31763.353627350007,53509.66150920001
2024-09-19,02:35:20.000,263,11062689,5765,0,1726713319,13370.477614399999,31763.487560819995,53509.857148560004
2024-09-19,02:35:21.000,263,11062667,5645,0,1726713320,13370.228370929988,29918.272046369995,53510.05977504
2024-09-19,02:35:22.000,263,11062660,5245,0,1726713321,13369.992600079997,34070.25191115,53510.28336288001
2024-09-19,02:35:23.000,263,11062708,4925,0,1726713322,13369.770301849996,28534.591269540004,53510.527912080004
2024-09-19,02:35:24.000,263,11062680,5245,0,1726713323,13369.53453099999,29918.666797650003,53510.73053856
2024-09-19,02:35:25.000,263,11062694,5245,0,1726713324,13369.305496459994,31302.862160970006,53511.00303624001
2024-09-19,02:35:26.000,263,11062715,5845,0,1726713325,13369.015835129998,27151.269998339994,53511.22662408
2024-09-19,02:35:27.000,263,11062662,5165,0,1726713326,13368.571238669996,31764.69296205,53511.387327840006
2024-09-19,02:35:28.000,263,11062717,5684,0,1726713327,13368.19400530999,30842.342498070007,53511.59694144001
2024-09-19,02:35:29.000,263,11062668,5245,0,1726713328,13367.796563019998,28997.35960491,53511.85546488
2024-09-19,02:35:30.000,263,11062678,5285,0,1726713329,13367.432802279996,31304.328380010003,53512.058091360006
2024-09-19,02:35:31.000,263,11062705,5684,0,1726713330,13367.06230523,31304.744278679995,53512.323601920005
2024-09-19,02:35:32.000,263,11062676,5165,0,1726713331,13366.651390319988,27153.074575620005,53512.61706096
2024-09-19,02:35:33.000,263,11062738,5325,0,1726713332,13366.220266479992,25308.126928109996,53512.826674560005
2024-09-19,02:35:34.000,263,11062661,5765,0,1726713333,13365.667889059994,31305.80869731,53513.09917224
2024-09-19,02:35:35.000,263,11062722,5325,0,1726713334,13365.176138429997,31767.470319269996,53513.27385024001
2024-09-19,02:35:36.000,263,11062768,5205,0,1726713335,13364.66417887,33151.94059866,53513.546347920004
2024-09-19,02:35:37.000,263,11062699,5845,0,1726713336,13364.158955619998,29461.805633220007,53513.77692288001
2024-09-19,02:35:38.000,263,11062704,5245,0,1726713337,13363.633523439996,28539.631397489997,53513.93762664
2024-09-19,02:35:39.000,263,11062687,5765,0,1726713338,13363.087882329994,25310.664614909998,53514.14724024
2024-09-19,02:35:40.000,263,11062737,5765,0,1726713339,13362.575922769996,28540.646472210006,53514.39877656001
2024-09-19,02:35:41.000,263,11062727,5645,0,1726713340,13362.070699519994,33154.633366320006,53514.66428712001
2024-09-19,02:35:42.000,263,11062667,5565,0,1726713341,13361.545267339992,26696.269804230004,53514.84595224
2024-09-19,02:35:43.000,263,11062686,5325,0,1726713342,13361.073725639995,31310.214403560007,53514.99268176
2024-09-19,02:35:44.000,263,11062741,5485,0,1726713343,13360.548293459993,30849.29294025,53515.20928248
2024-09-19,02:35:45.000,263,11062668,5365,0,1726713344,13360.110433310001,33156.45909099,53515.43287032001
2024-09-19,02:35:46.000,263,11062755,5605,0,1726713345,13359.67930946999,23929.641360089998,53515.607548320004
2024-09-19,02:35:47.000,263,11062695,5845,0,1726713346,13359.268394559993,27159.454038270007,53515.86607176001
2024-09-19,02:35:48.000,263,11062689,5485,0,1726713347,13358.81032548,29005.148893560006,53516.061711120004
2024-09-19,02:35:49.000,263,11062688,5205,0,1726713348,13358.352256399994,24853.267716600007,53516.24337624001
2024-09-19,02:35:50.000,263,11062695,5925,0,1726713349,13357.907659939992,29005.8397083,53516.446002720004
2024-09-19,02:35:51.000,263,11062678,4485,0,1726713350,13357.44285454999,26237.90717511,53516.62766784001
2024-09-19,02:35:52.000,263,11062684,5325,0,1726713351,13356.944367609998,29929.170001349994,53516.7883716
2024-09-19,02:35:53.000,263,11062713,5645,0,1726713352,13356.526716389992,29006.777242590004,53516.970036720006
2024-09-19,02:35:54.000,263,11062721,5125,0,1726713353,13356.02822945,27623.08941663,53517.15868896001
2024-09-19,02:35:55.000,263,11062711,5605,0,1726713354,13355.597105610002,26700.760100040003,53517.34734120001
2024-09-19,02:35:56.000,263,11062672,5445,0,1726713355,13355.10535497999,30392.051122799996,53517.56394192001
2024-09-19,02:35:57.000,263,11062737,5645,0,1726713356,13354.68096744999,30853.719793890006,53517.75259416001
2024-09-19,02:35:58.000,263,11062706,4925,0,1726713357,13354.323943019997,27624.407603939995,53517.8713752
2024-09-19,02:35:59.000,263,11062713,5805,0,1726713358,13353.960182279996,26240.571746250003,53518.01810472001
2024-09-19,02:36:00.000,263,11062669,5725,0,1726713359,13353.58294891999,30393.369310110007,53518.16483424001
2024-09-19,02:36:01.000,263,11062723,5725,0,1726713360,13353.232660799993,28548.210188700003,53518.33252512001
2024-09-19,02:36:02.000,263,11062699,5605,0,1726713361,13352.855427440001,29009.885908919998,53518.479254640006
2024-09-19,02:36:03.000,263,11062710,5325,0,1726713362,13352.52534824999,35469.67339527,53518.63995840001
2024-09-19,02:36:04.000,263,11062704,5125,0,1726713363,13352.255895849994,31317.517302239998,53518.76572656001
2024-09-19,02:36:05.000,263,11062703,5565,0,1726713364,13351.885398799997,30395.082248699997,53518.87752048
2024-09-19,02:36:06.000,263,11062756,5085,0,1726713365,13351.690045809992,29011.29573492,53519.01027576
2024-09-19,02:36:07.000,263,11062714,5125,0,1726713366,13351.42732971999,24859.1184945,53519.10110832001
2024-09-19,02:36:08.000,263,11062698,5205,0,1726713367,13351.18482255999,27166.43267697,53519.31072192001
2024-09-19,02:36:09.000,263,11062717,5725,0,1726713368,13350.975996949994,29473.71161379,53519.415528720005
2024-09-19,02:36:10.000,263,11062714,5445,0,1726713369,13350.713280859993,26244.30778515,53519.49937416
2024-09-19,02:36:11.000,263,11062717,5565,0,1726713370,13350.457301080001,27628.806261060003,53519.64610368001
2024-09-19,02:36:12.000,263,11062718,5125,0,1726713371,13350.20805760999,28090.566570840005,53519.74392336001
2024-09-19,02:36:13.000,263,11062656,4925,0,1726713372,13349.96555044999,30859.37319615,53519.89764
2024-09-19,02:36:14.000,263,11062701,5805,0,1726713373,13349.615262329993,33628.215067109995,53520.00943392001
2024-09-19,02:36:15.000,263,11062706,5325,0,1726713374,13349.278446830001,28552.982449710005,53520.14917632001
2024-09-19,02:36:16.000,263,11062676,5245,0,1726713375,13348.93489502,27630.371167920006,53520.19808616001
2024-09-19,02:36:17.000,263,11062717,5565,0,1726713376,13348.571134279999,28553.384250119998,53520.253983120005
2024-09-19,02:36:18.000,263,11062690,5245,0,1726713377,13348.247791399997,29476.362086670008,53520.3867384
2024-09-19,02:36:19.000,263,11062711,5405,0,1726713378,13347.870558039991,33629.187847049994,53520.44263536001
2024-09-19,02:36:20.000,263,11062680,5365,0,1726713379,13347.500060989994,29015.186854679996,53520.43564824001
2024-09-19,02:36:21.000,263,11062674,5245,0,1726713380,13347.095882389993,23939.86259859,53520.48455808001
2024-09-19,02:36:22.000,263,11062672,5285,0,1726713381,13346.725385339996,30861.262362990004,53520.44263536001
2024-09-19,02:36:23.000,263,11062683,5605,0,1726713382,13346.33467936,29015.736686820004,53520.51250656001
2024-09-19,02:36:24.000,263,11062710,4925,0,1726713383,13345.943973379988,30861.502033409997,53520.44263536001
2024-09-19,02:36:25.000,263,11062724,5365,0,1726713384,13345.560003710001,28093.03376634,53520.51949368
2024-09-19,02:36:26.000,263,11062677,5765,0,1726713385,13345.17603404,29938.763867279995,53520.47757096
2024-09-19,02:36:27.000,263,11062706,5285,0,1726713386,13344.724701269988,33168.65408589,53520.50551944
2024-09-19,02:36:28.000,263,11062690,5565,0,1726713387,13344.307050049996,28093.047864599997,53520.4566096
2024-09-19,02:36:29.000,263,11062711,5565,0,1726713388,13343.88939882999,30400.143524040002,53520.37975128
2024-09-19,02:36:30.000,263,11062646,5165,0,1726713389,13343.478483919993,27631.55542176,53520.372764160005
2024-09-19,02:36:31.000,263,11062736,5205,0,1726713390,13343.054096389991,29015.595704220003,53520.33782856
2024-09-19,02:36:32.000,263,11062722,5325,0,1726713391,13342.69707196,25324.043863650004,53520.28891872
2024-09-19,02:36:33.000,263,11062729,5405,0,1726713392,13342.400674319993,29937.932069939998,53520.26795736001
2024-09-19,02:36:34.000,263,11062728,5405,0,1726713393,13342.057122509992,26707.865623079997,53520.27494448001
2024-09-19,02:36:35.000,263,11062724,5165,0,1726713394,13341.73377962999,27630.462806609998,53520.22603464001
2024-09-19,02:36:36.000,263,11062702,5325,0,1726713395,13341.45085460999,26245.957281569994,53520.205073280005
2024-09-19,02:36:37.000,263,11062683,5605,0,1726713396,13341.053412319998,29475.593731500005,53520.1421892
2024-09-19,02:36:38.000,263,11062672,5085,0,1726713397,13340.723333130001,31782.32283618,53520.07930512001
2024-09-19,02:36:39.000,263,11062513,5805,0,1726713398,13340.37978132,29474.98750632,53520.03039528001
2024-09-19,02:36:40.000,263,11062682,5245,0,1726713399,13340.002547959994,32243.187906449995,53520.0024468
2024-09-19,02:36:41.000,263,11062728,5085,0,1726713400,13339.611841979997,27167.51824299,53519.988472560006
2024-09-19,02:36:42.000,263,11062743,5805,0,1726713401,13339.221136,32704.074124110004,53519.88366576
2024-09-19,02:36:43.000,263,11062714,5205,0,1726713402,13338.877584189999,27628.467902820004,53519.87667864
2024-09-19,02:36:44.000,263,11062675,5525,0,1726713403,13338.459932969992,33626.459833739995,53519.83475592
2024-09-19,02:36:45.000,263,11062605,5725,0,1726713404,13338.028809129995,29935.056024899997,53519.74392336001
2024-09-19,02:36:46.000,263,11062646,5365,0,1726713405,13337.611157909989,29473.478992500008,53519.77885896
2024-09-19,02:36:47.000,263,11062708,5485,0,1726713406,13337.153088829997,25782.075183659996,53519.64610368001
2024-09-19,02:36:48.000,263,11062644,5565,0,1726713407,13336.80280071,26243.17287522,53519.702000640005
2024-09-19,02:36:49.000,263,11062672,5005,0,1726713408,13336.412094729989,32702.431676819993,53519.653090800006
2024-09-19,02:36:50.000,263,11062611,5684,0,1726713409,13336.007916130002,29472.365229960007,53519.583219600005
2024-09-19,02:36:51.000,263,11062549,5565,0,1726713410,13335.630682769995,25319.539469580006,53519.59020672
2024-09-19,02:36:52.000,263,11062727,5725,0,1726713411,13335.179349999999,28087.697574930004,53519.59020672
2024-09-19,02:36:53.000,263,11062675,5445,0,1726713412,13334.687599370001,26703.36122901,53519.56225824
2024-09-19,02:36:54.000,263,11062721,5725,0,1726713413,13334.249739219995,28548.823463010005,53519.56225824
2024-09-19,02:36:55.000,263,11062752,4925,0,1726713414,13333.757988589998,25780.362245070006,53519.49238704
2024-09-19,02:36:56.000,263,11062747,5684,0,1726713415,13333.252765339996,27164.49416622,53519.50636128001
2024-09-19,02:36:57.000,263,11062725,5925,0,1726713416,13332.639761129998,30394.285697009997,53519.50636128001
2024-09-19,02:36:58.000,263,11062648,5125,0,1726713417,13332.073911089996,28548.71067693,53519.47841280001
2024-09-19,02:36:59.000,263,11062692,5245,0,1726713418,13331.494588429989,32239.881864480005,53519.5133484
2024-09-19,02:37:00.000,263,11062770,5205,0,1726713419,13330.854638979996,30394.41258135,53519.4434772
2024-09-19,02:37:01.000,263,11062706,5165,0,1726713420,13330.255107389989,30394.56766221,53519.485399920006
2024-09-19,02:37:02.000,263,11062705,5884,0,1726713421,13329.574740079996,32240.382352710003,53519.45046432
2024-09-19,02:37:03.000,263,11062748,5245,0,1726713422,13328.954999559988,27626.776111619998,53519.42950296001
2024-09-19,02:37:04.000,263,11062794,5245,0,1726713423,13328.315050109995,32702.297743350005,53519.47841280001
2024-09-19,02:37:05.000,263,11062680,5205,0,1726713424,13327.681836969998,31318.349099579995,53519.464438560004
2024-09-19,02:37:06.000,263,11062720,5125,0,1726713425,13327.08904169,33625.59983988,53519.47841280001
2024-09-19,02:37:07.000,263,11062707,5684,0,1726713426,13326.523191649998,29934.809305350005,53519.4434772
2024-09-19,02:37:08.000,263,11062740,5165,0,1726713427,13325.91018744,30396.583713390006,53519.49238704
2024-09-19,02:37:09.000,263,11062738,5325,0,1726713428,13325.317392159988,30858.386317950004,53519.57623248001
2024-09-19,02:37:10.000,263,11062680,5325,0,1726713429,13324.69091533,26244.75188034,53519.52033552
2024-09-19,02:37:11.000,263,11062668,5085,0,1726713430,13324.111592669993,29474.98750632,53519.485399920006
2024-09-19,02:37:12.000,263,11062731,5485,0,1726713431,13323.565951559991,30398.205013290004,53519.54129688
2024-09-19,02:37:13.000,263,11062690,5245,0,1726713432,13323.000101519989,31782.78807876,53519.61116808
2024-09-19,02:37:14.000,263,11062735,5765,0,1726713433,13322.434251480001,26246.168755470004,53519.56225824
2024-09-19,02:37:15.000,263,11062737,5725,0,1726713434,13321.827983579999,26246.584654139995,53519.49238704
2024-09-19,02:37:16.000,263,11062696,5085,0,1726713435,13321.322760329997,24401.31979578,53519.55527112001
2024-09-19,02:37:17.000,263,11062716,5445,0,1726713436,13320.756910289994,31784.3952804,53519.50636128001
2024-09-19,02:37:18.000,263,11062516,5165,0,1726713437,13320.211269179992,27632.140499550005,53519.55527112001
2024-09-19,02:37:19.000,263,11062669,5884,0,1726713438,13319.7532001,28555.308662609998,53519.56924536
2024-09-19,02:37:20.000,263,11062751,5884,0,1726713439,13319.254713159993,31324.284467039994,53519.57623248001
2024-09-19,02:37:21.000,263,11062722,4925,0,1726713440,13318.742753599996,31786.178710289998,53519.56225824
2024-09-19,02:37:22.000,263,11062728,5085,0,1726713441,13318.224057729989,32709.621789419994,53519.583219600005
2024-09-19,02:37:23.000,263,11062729,5565,0,1726713442,13317.698625550001,29941.491880589994,53519.56924536
2024-09-19,02:37:24.000,263,11062717,5805,0,1726713443,13317.139511819994,28096.23407136,53519.583219600005
2024-09-19,02:37:25.000,263,11062718,5205,0,1726713444,13316.600607020002,31788.187712340005,53519.61116808
2024-09-19,02:37:26.000,263,11062693,5765,0,1726713445,13315.97413019,29481.40926375,53519.52033552
2024-09-19,02:37:27.000,263,11062721,5725,0,1726713446,13315.428489079997,34096.291397370005,53519.63911656
2024-09-19,02:37:28.000,263,11062751,5525,0,1726713447,13314.90979320999,31789.569341819995,53519.653090800006
2024-09-19,02:37:29.000,263,11062727,5684,0,1726713448,13314.310261619998,25791.260200050005,53519.64610368001
2024-09-19,02:37:30.000,263,11062709,5485,0,1726713449,13313.77135681999,29483.249086680007,53519.63911656
2024-09-19,02:37:31.000,263,11062694,5245,0,1726713450,13313.225715709988,27637.892589630006,53519.55527112001
2024-09-19,02:37:32.000,263,11062738,5285,0,1726713451,13312.65986567,31791.345722579994,53519.61116808
2024-09-19,02:37:33.000,263,11062697,5925,0,1726713452,13312.127697179989,29484.468586169998,53519.62514232001
2024-09-19,02:37:34.000,263,11062640,5325,0,1726713453,13311.642682860002,29023.328599829998,53519.59719384001
2024-09-19,02:37:35.000,263,11062688,5085,0,1726713454,13311.123986989995,31792.445386859996,53519.6181552
2024-09-19,02:37:36.000,263,11062709,5805,0,1726713455,13310.578345879992,27639.626675609994,53519.62514232001
2024-09-19,02:37:37.000,263,11062780,5325,0,1726713456,13309.99228690999,28101.394034519995,53519.66007792
2024-09-19,02:37:38.000,263,11062738,5085,0,1726713457,13309.487063660003,29486.160377370004,53519.60418096001
2024-09-19,02:37:39.000,263,11062711,5965,0,1726713458,13308.88079576,20257.171514429996,53519.66706504
2024-09-19,02:37:40.000,263,11062696,5205,0,1726713459,13308.368836199988,28563.77466774,53519.66007792
2024-09-19,02:37:41.000,263,11062700,5365,0,1726713460,13307.937712359992,29025.499731870004,53519.702000640005
2024-09-19,02:37:42.000,263,11062740,5165,0,1726713461,13307.49311589999,28102.95189225,53519.68103928
2024-09-19,02:37:43.000,263,11062746,5525,0,1726713462,13307.048519440003,30410.710169910002,53519.6880264
2024-09-19,02:37:44.000,263,11062682,5285,0,1726713463,13306.51635094999,22566.085849409996,53519.6880264
2024-09-19,02:37:45.000,263,11062757,5645,0,1726713464,13305.984182459993,29949.957885719996,53519.72994912
2024-09-19,02:37:46.000,263,11062713,5684,0,1726713465,13305.418332419991,23951.042518770002,53519.7578976
2024-09-19,02:37:47.000,263,11062642,5165,0,1726713466,13304.798591899998,28104.664830840004,53519.77187184001
2024-09-19,02:37:48.000,263,11062724,5165,0,1726713467,13304.205796620001,28566.382845839995,53519.85571728
2024-09-19,02:37:49.000,263,11062682,5365,0,1726713468,13303.592792409989,28105.20056472,53519.84873016
2024-09-19,02:37:50.000,263,11062740,5205,0,1726713469,13302.973051889996,28566.911530590005,53519.84873016
2024-09-19,02:37:51.000,263,11062728,5085,0,1726713470,13302.366783989994,29490.016251480003,53519.86270440001
2024-09-19,02:37:52.000,263,11062676,5165,0,1726713471,13301.74704347,30413.113923240002,53519.89764
2024-09-19,02:37:53.000,263,11062672,5325,0,1726713472,13301.086885089993,27644.307297930005,53519.869691520005
2024-09-19,02:37:54.000,263,11062620,5285,0,1726713473,13300.46714457,34566.7573827,53519.869691520005
2024-09-19,02:37:55.000,263,11062747,5925,0,1726713474,13299.881085599998,29490.551985359998,53519.8277688
2024-09-19,02:37:56.000,263,11062687,5645,0,1726713475,13299.30849925,29952.121968630003,53519.83475592
2024-09-19,02:37:57.000,263,11062743,5805,0,1726713476,13298.702231349998,26260.323408509998,53519.86270440001
2024-09-19,02:37:58.000,263,11062716,5605,0,1726713477,13298.223953339992,32259.696968909993,53519.85571728
2024-09-19,02:37:59.000,263,11062709,5565,0,1726713478,13297.77935687999,31336.754378009995,53519.84174304001
2024-09-19,02:38:00.000,263,11062715,5725,0,1726713479,13297.240452079997,29490.83395056,53519.87667864
2024-09-19,02:38:01.000,263,11062711,5684,0,1726713480,13296.735228829995,30413.882278410005,53519.84873016
2024-09-19,02:38:02.000,263,11062665,5645,0,1726713481,13296.223269269998,25799.021292179998,53519.77885896
2024-09-19,02:38:03.000,263,11062673,5565,0,1726713482,13295.778672809996,29490.904441859995,53519.799820320004
2024-09-19,02:38:04.000,263,11062677,5645,0,1726713483,13295.313867419994,27183.357638100002,53519.89764
2024-09-19,02:38:05.000,263,11062687,5725,0,1726713484,13294.869270959993,24875.860178250005,53519.820781680006
2024-09-19,02:38:06.000,263,11062691,5605,0,1726713485,13294.43141081,30413.649657119997,53519.86270440001
2024-09-19,02:38:07.000,263,11062702,5205,0,1726713486,13294.10806793,29951.98803516,53519.77885896
2024-09-19,02:38:08.000,263,11062730,5325,0,1726713487,13293.804933979998,30413.353593659995,53519.820781680006
2024-09-19,02:38:09.000,263,11062707,5845,0,1726713488,13293.555690510002,25336.88737851,53519.84174304001
2024-09-19,02:38:10.000,263,11062683,5645,0,1726713489,13293.292974420001,34104.933630750005,53519.89764
2024-09-19,02:38:11.000,263,11062751,5485,0,1726713490,13293.05046726,30413.015235419996,53519.91161424001
2024-09-19,02:38:12.000,263,11062698,5165,0,1726713491,13292.78101485999,23490.663838470005,53519.869691520005
2024-09-19,02:38:13.000,263,11062709,5725,0,1726713492,13292.498089839988,29951.438203020007,53519.967511200004
2024-09-19,02:38:14.000,263,11062718,5205,0,1726713493,13292.255582680002,29951.466399540004,53520.01642104
2024-09-19,02:38:15.000,263,11062710,5365,0,1726713494,13291.979393969996,30412.81785978,53520.086292240005
2024-09-19,02:38:16.000,263,11062685,5925,0,1726713495,13291.66278739999,29489.825924970006,53520.086292240005
2024-09-19,02:38:17.000,263,11062722,5245,0,1726713496,13291.319235589988,35489.0655519,53520.24699600001
2024-09-19,02:38:18.000,263,11062678,5325,0,1726713497,13290.955474850001,27643.919595779997,53520.24000888
2024-09-19,02:38:19.000,263,11062674,5285,0,1726713498,13290.598450419995,29489.945760179995,53520.30988008
2024-09-19,02:38:20.000,263,11062709,5925,0,1726713499,13290.234689679994,25336.549020270002,53520.30988008
2024-09-19,02:38:21.000,263,11062707,5605,0,1726713500,13289.857456320002,34104.65871468,53520.41468688001
2024-09-19,02:38:22.000,263,11062703,5965,0,1726713501,13289.45327772,30874.29620436,53520.56141640001
2024-09-19,02:38:23.000,263,11062702,5165,0,1726713502,13289.035626499994,29489.74838454,53520.603339119996
2024-09-19,02:38:24.000,263,11062651,5645,0,1726713503,13288.638184210002,33643.109878799994,53520.65224896001
2024-09-19,02:38:25.000,263,11062662,5285,0,1726713504,13288.22726929999,27643.89844839,53520.72910728001
2024-09-19,02:38:26.000,263,11062704,5165,0,1726713505,13287.883717489989,30874.2821061,53520.76404288
2024-09-19,02:38:27.000,263,11062687,5605,0,1726713506,13287.418912100002,29951.473448670004,53520.81993984001
2024-09-19,02:38:28.000,263,11062710,5245,0,1726713507,13286.99452457,27182.638626839995,53520.88282392
2024-09-19,02:38:29.000,263,11062720,5285,0,1726713508,13286.543191799989,31797.67584132,53520.938720879996
2024-09-19,02:38:30.000,263,11062722,5325,0,1726713509,13286.078386410001,26259.9920994,53521.02955344
2024-09-19,02:38:31.000,263,11062712,4885,0,1726713510,13285.69441674,24875.613458699998,53521.02256632
2024-09-19,02:38:32.000,263,11062701,5565,0,1726713511,13285.290238139998,28567.468411859998,53521.05750192
2024-09-19,02:38:33.000,263,11062665,5565,0,1726713512,13284.899532160001,31336.500609330003,53521.092437520005
2024-09-19,02:38:34.000,263,11062700,5245,0,1726713513,13284.53577142,27183.103869419996,53521.120386
2024-09-19,02:38:35.000,263,11062671,5525,0,1726713514,13284.198955919994,32720.977937849995,53521.13436024001
2024-09-19,02:38:36.000,263,11062509,5565,0,1726713515,13283.889085659997,24414.163310639997,53521.20423144001
2024-09-19,02:38:37.000,263,11062570,5325,0,1726713516,13283.579215400001,29490.35460972,53521.25314128001
2024-09-19,02:38:38.000,263,11062734,5085,0,1726713517,13283.26934513999,33643.645612680004,53521.329999600006
2024-09-19,02:38:39.000,263,11062710,5325,0,1726713518,13282.966211189989,30874.557022170004,53521.31602536
2024-09-19,02:38:40.000,263,11062714,5285,0,1726713519,13282.723704030002,35489.22063276,53521.427819280005
2024-09-19,02:38:41.000,263,11062705,5725,0,1726713520,13282.447515319996,32720.153189639997,53521.476729120004
2024-09-19,02:38:42.000,263,11062492,5245,0,1726713521,13282.21174446999,29489.522812380004,53521.53262608
2024-09-19,02:38:43.000,263,11062687,5605,0,1726713522,13281.97597362,27643.39796016,53521.67236848
2024-09-19,02:38:44.000,263,11062728,5405,0,1726713523,13281.753675389999,23951.282189189995,53521.72826544
2024-09-19,02:38:45.000,263,11062706,5125,0,1726713524,13281.511168229998,28104.319423470006,53521.84005936
2024-09-19,02:38:46.000,263,11062729,5765,0,1726713525,13281.221506900001,28104.002212620006,53521.91691768
2024-09-19,02:38:47.000,263,11062672,5165,0,1726713526,13281.03962653,29949.60542922,53522.02172448001
2024-09-19,02:38:48.000,263,11062688,5245,0,1726713527,13280.803855679995,31795.152252779997,53522.16146688001
2024-09-19,02:38:49.000,263,11062699,5044,0,1726713528,13280.60850268999,34102.1492244,53522.32915776001
2024-09-19,02:38:50.000,263,11062643,5765,0,1726713529,13280.372731839998,25333.919694779994,53522.46890016
2024-09-19,02:38:51.000,263,11062709,5325,0,1726713530,13280.110015749997,25795.059681119994,53522.59466832001
2024-09-19,02:38:52.000,263,11062685,5805,0,1726713531,13279.847299659996,29486.3789004,53522.77633344
2024-09-19,02:38:53.000,263,11062642,4725,0,1726713532,13279.564374639995,31331.90457657,53522.888127360005
2024-09-19,02:38:54.000,263,11062746,5405,0,1726713533,13279.382494269994,27639.957984720008,53523.13267656
2024-09-19,02:38:55.000,263,11062725,5645,0,1726713534,13279.099569249993,29946.85626852,53523.25844472
2024-09-19,02:38:56.000,263,11062698,5125,0,1726713535,13278.803171610001,32253.70520841,53523.46107120001
2024-09-19,02:38:57.000,263,11062708,5325,0,1726713536,13278.50003766,29946.123158999995,53523.6357492
2024-09-19,02:38:58.000,263,11062696,5365,0,1726713537,13278.223848949994,28099.970110259994,53523.85234992
2024-09-19,02:38:59.000,263,11062718,5205,0,1726713538,13277.967869169988,29484.066785760006,53524.00606656001
2024-09-19,02:39:00.000,263,11062687,5925,0,1726713539,13277.732098319997,29483.749574910005,53524.29253848
2024-09-19,02:39:01.000,263,11062700,4645,0,1726713540,13277.556954259991,28560.651903150007,53524.46022936
2024-09-19,02:39:02.000,263,11062704,4485,0,1726713541,13277.33465602999,31790.549170889994,53524.711765680004
2024-09-19,02:39:03.000,263,11062654,5445,0,1726713542,13277.15277565999,25330.084968060008,53525.01221184001
2024-09-19,02:39:04.000,263,11062684,4405,0,1726713543,13276.876586949998,30867.21887784,53525.186889840006
2024-09-19,02:39:05.000,263,11062686,5525,0,1726713544,13276.661025029993,31789.8231105,53525.487336
2024-09-19,02:39:06.000,263,11062704,5205,0,1726713545,13276.452199419997,31328.182635930003,53525.75983368001
2024-09-19,02:39:07.000,263,11062690,5285,0,1726713546,13276.256846429991,34096.70729604,53525.99040864
2024-09-19,02:39:08.000,263,11062675,5725,0,1726713547,13276.08170237,31789.315573140004,53526.31880328
2024-09-19,02:39:09.000,263,11062716,5285,0,1726713548,13275.85266782999,30866.351834850007,53526.556365360004
2024-09-19,02:39:10.000,263,11062661,5605,0,1726713549,13275.603424359993,32250.603591210005,53526.87777288
2024-09-19,02:39:11.000,263,11062762,5125,0,1726713550,13275.340708269992,26251.836255989998,53527.20616752
2024-09-19,02:39:12.000,263,11062774,5445,0,1726713551,13275.098201109991,23944.66305612,53527.45770384001
2024-09-19,02:39:13.000,263,11062682,5005,0,1726713552,13274.80180347,30866.302490939997,53527.77212424001
2024-09-19,02:39:14.000,263,11062721,5565,0,1726713553,13274.505405829994,30866.372982240006,53528.07955752001
2024-09-19,02:39:15.000,263,11062736,5085,0,1726713554,13274.249426050003,31327.759688129998,53528.44987488
2024-09-19,02:39:16.000,263,11062742,5085,0,1726713555,13273.946292100001,34096.48172388,53528.71538544
2024-09-19,02:39:17.000,263,11062698,5125,0,1726713556,13273.65663076999,31327.851326820004,53529.00185736
2024-09-19,02:39:18.000,263,11062714,5165,0,1726713557,13273.41412360999,30405.092013300004,53529.309290640005
2024-09-19,02:39:19.000,263,11062741,5684,0,1726713558,13273.151407519988,31789.562292689996,53529.644672400005
2024-09-19,02:39:20.000,263,11062779,5884,0,1726713559,13272.976263459997,24868.028594820003,53530.02197688001
2024-09-19,02:39:21.000,263,11062743,5565,0,1726713560,13272.720283679992,30866.887568730002,53530.25953896001
2024-09-19,02:39:22.000,263,11062558,5245,0,1726713561,13272.50472176,27175.413268589997,53530.62286920001
2024-09-19,02:39:23.000,263,11062786,5245,0,1726713562,13272.29589614999,32251.393093770006,53531.00716080001
2024-09-19,02:39:24.000,263,11062750,5205,0,1726713563,13272.019707439998,29944.31153259,53531.25869712
2024-09-19,02:39:25.000,263,11062771,5805,0,1726713564,13271.797409209998,29944.494809969998,53531.59407888
2024-09-19,02:39:26.000,263,11062751,5765,0,1726713565,13271.548165740001,26253.062804610003,53531.95740912
2024-09-19,02:39:27.000,263,11062747,5605,0,1726713566,13271.231559169995,32252.006368079994,53532.278816640006
2024-09-19,02:39:28.000,263,11062760,5285,0,1726713567,13270.93516152999,28099.11716553,53532.614198400006
2024-09-19,02:39:29.000,263,11062780,5485,0,1726713568,13270.665709129993,33636.63877746,53532.928618800004
2024-09-19,02:39:30.000,263,11062712,5125,0,1726713569,13270.335629939997,28099.356835950006,53533.25002632
2024-09-19,02:39:31.000,263,11062780,5044,0,1726713570,13269.992078129995,32252.605544129998,53533.669253520005
2024-09-19,02:39:32.000,263,11062786,5325,0,1726713571,13269.69568048999,27638.28734091,53533.89284136
2024-09-19,02:39:33.000,263,11062759,5725,0,1726713572,13269.345392369993,27177.048666749994,53534.221236000005
2024-09-19,02:39:34.000,263,11062696,5044,0,1726713573,13268.98836794,31791.90260385,53534.556617760005
2024-09-19,02:39:35.000,263,11062784,5165,0,1726713574,13268.53703516999,30869.206732499995,53534.82911544
2024-09-19,02:39:36.000,263,11062803,5565,0,1726713575,13268.092438710002,28562.237957399993,53535.20641992
2024-09-19,02:39:37.000,263,11062752,5245,0,1726713576,13267.64784225,26716.613593410002,53535.52084032
2024-09-19,02:39:38.000,263,11062758,5365,0,1726713577,13267.169564239994,29485.652840010007,53535.730453920005
2024-09-19,02:39:39.000,263,11062766,5245,0,1726713578,13266.738440399997,28563.055656480006,53536.065835680005
2024-09-19,02:39:40.000,263,11062702,5485,0,1726713579,13266.293843939995,27640.465522080005,53536.317372
2024-09-19,02:39:41.000,263,11062711,5805,0,1726713580,13265.862720099998,29025.090882329998,53536.63179240001
2024-09-19,02:39:42.000,263,11062750,5365,0,1726713581,13265.404651019991,31794.15832545,53536.86935448
2024-09-19,02:39:43.000,263,11062740,5325,0,1726713582,13264.953318249994,25795.334597189998,53537.120890800004
2024-09-19,02:39:44.000,263,11062765,5645,0,1726713583,13264.522194409998,29025.86628663,53537.36544
2024-09-19,02:39:45.000,263,11062773,5684,0,1726713584,13264.084334259991,23949.914657970003,53537.60300208
2024-09-19,02:39:46.000,263,11062787,5765,0,1726713585,13263.61952886999,33641.023336319995,53537.889474
2024-09-19,02:39:47.000,263,11062748,5165,0,1726713586,13263.215350270002,31795.384874070005,53538.09908760001
2024-09-19,02:39:48.000,263,11062765,5645,0,1726713587,13262.81117167,26257.976048220007,53538.37158528
2024-09-19,02:39:49.000,263,11062745,5645,0,1726713588,13262.447410929999,32718.84910059,53538.49735344
2024-09-19,02:39:50.000,263,11062765,5565,0,1726713589,13262.090386499993,29488.803801119997,53538.748889760005
2024-09-19,02:39:51.000,263,11062714,5205,0,1726713590,13261.753571000001,32258.047472489998,53538.9724776
2024-09-19,02:39:52.000,263,11062724,5205,0,1726713591,13261.41001919,27182.10994209,53539.17510408001
2024-09-19,02:39:53.000,263,11062752,5165,0,1726713592,13261.059731069989,30874.331450009995,53539.370743440006
2024-09-19,02:39:54.000,263,11062733,5884,0,1726713593,13260.722915569997,31336.23274239,53539.65022824001
2024-09-19,02:39:55.000,263,11062733,5645,0,1726713594,13260.426517929991,23029.925652539998,53539.89477744001
2024-09-19,02:39:56.000,263,11062725,5565,0,1726713595,13260.157065529995,25799.232766080007,53540.0554812
2024-09-19,02:39:57.000,263,11062700,5285,0,1726713596,13259.820250029989,31798.986979499998,53540.23714632
2024-09-19,02:39:58.000,263,11062729,5925,0,1726713597,13259.517116080002,32260.89532101,53540.48868264001
2024-09-19,02:39:59.000,263,11062784,5165,0,1726713598,13259.294817850001,26261.923561019998,53540.69829624
2024-09-19,02:40:00.000,263,11062730,5565,0,1726713599,13259.04557437999,29492.821805219995,53540.87297424001
2024-09-19,02:40:01.000,263,11062700,5365,0,1726713600,13258.856957699994,31339.172229599993,53541.145471920005
2024-09-19,02:40:02.000,263,11062715,5845,0,1726713601,13258.627923159998,34108.59917835001,53541.362072640004
2024-09-19,02:40:03.000,263,11062766,5044,0,1726713602,13258.419097550002,30416.99094474,53541.4878408
2024-09-19,02:40:04.000,263,11062731,5684,0,1726713603,13258.163117769996,25802.285039370006,53541.767325600005
2024-09-19,02:40:05.000,263,11062728,5125,0,1726713604,13257.96776477999,31340.673694290002,53541.96995208
2024-09-19,02:40:06.000,263,11062678,5165,0,1726713605,13257.779148099995,31341.096642090008,53542.16559144001
2024-09-19,02:40:07.000,263,11062711,5605,0,1726713606,13257.523168319989,34110.56588562,53542.29834672
2024-09-19,02:40:08.000,263,11062748,5325,0,1726713607,13257.280661160003,32264.976767279994,53542.48001184001
2024-09-19,02:40:09.000,263,11062751,5605,0,1726713608,13256.957318280001,33188.32820772,53542.73154816
2024-09-19,02:40:10.000,263,11062670,5125,0,1726713609,13256.65418433,32265.71692593,53542.94814888
2024-09-19,02:40:11.000,263,11062775,5565,0,1726713610,13256.398204549994,25343.393725500006,53543.05295568001
2024-09-19,02:40:12.000,263,11062698,5525,0,1726713611,13256.122015839988,31343.486297159994,53543.18571096
2024-09-19,02:40:13.000,263,11062722,5325,0,1726713612,13255.832354509992,35036.05321245,53543.339427599996
2024-09-19,02:40:14.000,263,11062719,5605,0,1726713613,13255.57637473,30421.185177089996,53543.57000256
2024-09-19,02:40:15.000,263,11062716,5285,0,1726713614,13255.22608660999,30421.509437069995,53543.72371920001
2024-09-19,02:40:16.000,263,11062748,5044,0,1726713615,13254.902743729988,27652.70281176,53543.87044872001
2024-09-19,02:40:17.000,263,11062734,5445,0,1726713616,13254.579400850002,33191.450972310005,53543.94031992001
2024-09-19,02:40:18.000,263,11062719,5725,0,1726713617,13254.181958559995,29038.04013414,53544.05211384
2024-09-19,02:40:19.000,263,11062730,5285,0,1726713618,13253.744098409989,25807.712869470008,53544.15692064001
2024-09-19,02:40:20.000,263,11062682,5405,0,1726713619,13253.238875160001,27192.697735349997,53544.2477532
2024-09-19,02:40:21.000,263,11062692,5165,0,1726713620,13252.720179289994,29500.871911680006,53544.27570168001
2024-09-19,02:40:22.000,263,11062700,5165,0,1726713621,13252.161065560002,31809.04608801,53544.42941832
2024-09-19,02:40:23.000,263,11062758,5205,0,1726713622,13251.62889706999,31809.433790159994,53544.46435392
2024-09-19,02:40:24.000,263,11062726,5125,0,1726713623,13251.015892859992,25348.173035640008,53544.53422512
2024-09-19,02:40:25.000,263,11062722,5125,0,1726713624,13250.45677913,33656.453881890004,53544.54121224001
2024-09-19,02:40:26.000,263,11062735,5684,0,1726713625,13249.857247539992,25810.497275820002,53544.55518648
2024-09-19,02:40:27.000,263,11062709,5765,0,1726713626,13249.25097963999,28580.149796729995,53544.50627664
2024-09-19,02:40:28.000,263,11062724,5245,0,1726713627,13248.644711740002,26272.835614259995,53544.52025088001
2024-09-19,02:40:29.000,263,11062741,5845,0,1726713628,13248.05191645999,29504.163855389997,53544.49230240001
2024-09-19,02:40:30.000,263,11062735,5805,0,1726713629,13247.459121179993,34581.73678395001,53544.401469840006
2024-09-19,02:40:31.000,263,11062719,5765,0,1726713630,13246.886534829995,23966.2756887,53544.32461152001
2024-09-19,02:40:32.000,263,11062698,5405,0,1726713631,13246.320684789993,26736.076241339993,53544.26871456
2024-09-19,02:40:33.000,263,11062732,5365,0,1726713632,13245.75483474999,32275.331939249998,53544.2477532
2024-09-19,02:40:34.000,263,11062685,5725,0,1726713633,13245.249611499989,29967.919068960007,53544.17089488
2024-09-19,02:40:35.000,263,11062703,5765,0,1726713634,13244.751124559996,24891.008758619995,53544.045126720004
2024-09-19,02:40:36.000,263,11062724,5245,0,1726713635,13244.245901309994,30891.855587190003,53543.877435840004
2024-09-19,02:40:37.000,263,11062708,5044,0,1726713636,13243.733941749997,33661.59269766,53543.779616160005
2024-09-19,02:40:38.000,263,11062724,5245,0,1726713637,13243.19503694999,30430.89887823,53543.65384800001
2024-09-19,02:40:39.000,263,11062703,5725,0,1726713638,13242.730231559988,33662.213021100004,53543.52807984
2024-09-19,02:40:40.000,263,11062696,5445,0,1726713639,13242.251953549996,28585.2181212,53543.34641472001
2024-09-19,02:40:41.000,263,11062711,5605,0,1726713640,13241.780411849999,33201.326803439995,53543.157762480005
2024-09-19,02:40:42.000,263,11062723,5845,0,1726713641,13241.315606459997,29970.55544358,53542.990071600005
2024-09-19,02:40:43.000,263,11062684,5085,0,1726713642,13240.91816416999,29509.25332725,53542.80840648
2024-09-19,02:40:44.000,263,11062744,5285,0,1726713643,13240.513985569989,27663.227162850002,53542.7105868
2024-09-19,02:40:45.000,263,11062714,5325,0,1726713644,13240.103070659992,30432.943125930004,53542.52892168001
2024-09-19,02:40:46.000,263,11062719,5725,0,1726713645,13239.76625516,29971.655107860002,53542.37520504
2024-09-19,02:40:47.000,263,11062697,5605,0,1726713646,13239.43617596999,33202.99744725,53542.19353992001
2024-09-19,02:40:48.000,263,11062692,5044,0,1726713647,13239.106096779993,29510.571514559997,53542.0118748
2024-09-19,02:40:49.000,263,11062717,5765,0,1726713648,13238.883798549992,27202.91192472,53541.77431272
2024-09-19,02:40:50.000,263,11062703,5765,0,1726713649,13238.580664599991,24433.548418139995,53541.67649304
2024-09-19,02:40:51.000,263,11062743,5445,0,1726713650,13238.31794850999,31357.66209759,53541.45989232
2024-09-19,02:40:52.000,263,11062713,5525,0,1726713651,13238.021550869998,30434.705408430003,53541.29220144
2024-09-19,02:40:53.000,263,11062690,5285,0,1726713652,13237.664526439992,30896.52211125,53541.145471920005
2024-09-19,02:40:54.000,263,11062733,5884,0,1726713653,13237.32771094,30435.093110579997,53540.90790984
2024-09-19,02:40:55.000,263,11062746,5044,0,1726713654,13236.99763174999,25357.71755766,53540.810090160005
2024-09-19,02:40:56.000,263,11062672,5365,0,1726713655,13236.721443039998,25819.534260479995,53540.593489440005
2024-09-19,02:40:57.000,263,11062739,5485,0,1726713656,13236.431781710002,29050.82725596,53540.4397728
2024-09-19,02:40:58.000,263,11062706,5205,0,1726713657,13236.18927455,26281.43555286,53540.24413344
2024-09-19,02:40:59.000,263,11062648,5285,0,1726713658,13235.8861406,28128.011549400006,53540.0554812
2024-09-19,02:41:00.000,263,11062734,5365,0,1726713659,13235.663842369999,32744.190722939995,53539.922725920005
2024-09-19,02:41:01.000,263,11062738,5085,0,1726713660,13235.387653659993,25820.401303470004,53539.73407368
2024-09-19,02:41:02.000,263,11062684,5405,0,1726713661,13235.064310779992,28590.223003499996,53539.51048584001
2024-09-19,02:41:03.000,263,11062829,5765,0,1726713662,13234.80159468999,32283.30450528,53539.300872240005
2024-09-19,02:41:04.000,263,11062755,5605,0,1726713663,13234.53887859999,31821.84025896,53539.133181360005
2024-09-19,02:41:05.000,263,11062739,5925,0,1726713664,13234.282898819998,27205.978296269997,53538.92356776
2024-09-19,02:41:06.000,263,11062735,5605,0,1726713665,13234.026919039992,28129.50596496,53538.82574808
2024-09-19,02:41:07.000,263,11062763,5725,0,1726713666,13233.703576159991,28129.773831900005,53538.56722464
2024-09-19,02:41:08.000,263,11062769,5645,0,1726713667,13233.38696959,28591.62578037,53538.45543072001
2024-09-19,02:41:09.000,263,11062717,5525,0,1726713668,13233.029945159993,29976.667039289998,53538.18992016001
2024-09-19,02:41:10.000,263,11062763,5485,0,1726713669,13232.699865969997,31823.419264080003,53538.01524216
2024-09-19,02:41:11.000,263,11062710,5445,0,1726713670,13232.34957785,25822.642926810004,53537.8196028
2024-09-19,02:41:12.000,263,11062717,6045,0,1726713671,13232.053180209994,29977.386050550005,53537.61697632001
2024-09-19,02:41:13.000,263,11062721,5645,0,1726713672,13231.729837329993,25361.326712220005,53537.46325968
2024-09-19,02:41:14.000,263,11062736,5285,0,1726713673,13231.386285519991,23976.807088920003,53537.239671840005
2024-09-19,02:41:15.000,263,11062732,5285,0,1726713674,13231.04947002,25823.48882241,53537.00909688
2024-09-19,02:41:16.000,263,11062755,5805,0,1726713675,13230.759808689989,29516.690159399994,53536.77852192001
2024-09-19,02:41:17.000,263,11062722,5205,0,1726713676,13230.429729499992,33671.55311835,53536.58986968001
2024-09-19,02:41:18.000,263,11062737,5765,0,1726713677,13230.13333186,28132.304469569994,53536.42916592
2024-09-19,02:41:19.000,263,11062715,5645,0,1726713678,13229.78978005,35056.91863725,53536.184616720006
2024-09-19,02:41:20.000,263,11062713,5565,0,1726713679,13229.500118719989,29517.59949717,53536.0029516
2024-09-19,02:41:21.000,263,11062556,5245,0,1726713680,13229.149830599992,30902.59141218,53535.78635088
2024-09-19,02:41:22.000,263,11062698,5405,0,1726713681,13228.846696649991,28132.988235180004,53535.58372440001
2024-09-19,02:41:23.000,263,11062726,5245,0,1726713682,13228.50988115,29056.381970400005,53535.325200960004
2024-09-19,02:41:24.000,263,11062747,5725,0,1726713683,13228.233692439993,29518.163427570005,53535.21340704
2024-09-19,02:41:25.000,263,11062711,5684,0,1726713684,13227.890140629992,29979.944884740005,53535.05270328001
2024-09-19,02:41:26.000,263,11062721,5565,0,1726713685,13227.55332513,29518.424245379996,53534.76623136001
2024-09-19,02:41:27.000,263,11062742,5205,0,1726713686,13227.25019118,29980.128162120003,53534.63347608
2024-09-19,02:41:28.000,263,11062721,5684,0,1726713687,13226.953793539993,31826.690060399997,53534.37495264
2024-09-19,02:41:29.000,263,11062735,5645,0,1726713688,13226.643923279997,27210.44039556,53534.26315872001
2024-09-19,02:41:30.000,263,11062730,5485,0,1726713689,13226.36773456999,25825.57536489,53533.99066104
2024-09-19,02:41:31.000,263,11062733,5565,0,1726713690,13225.997237519994,31826.852190389996,53533.82995728001
2024-09-19,02:41:32.000,263,11062778,5245,0,1726713691,13225.747994049998,29980.50176601,53533.60636944
2024-09-19,02:41:33.000,263,11062711,5725,0,1726713692,13225.444860099997,32750.408055599997,53533.382781600005
2024-09-19,02:41:34.000,263,11062737,5725,0,1726713693,13225.19561663,26287.723376819995,53533.215090720005
2024-09-19,02:41:35.000,263,11062721,5725,0,1726713694,13224.84532850999,29980.9458612,53532.95656728
2024-09-19,02:41:36.000,263,11062680,5125,0,1726713695,13224.596085039993,32289.345609690004,53532.725992319996
2024-09-19,02:41:37.000,263,11062656,5405,0,1726713696,13224.306423709997,30904.551070319998,53532.52336584
2024-09-19,02:41:38.000,263,11062689,5645,0,1726713697,13224.050443929991,26749.93483092,53532.3347136
2024-09-19,02:41:39.000,263,11062694,5205,0,1726713698,13223.79446415,28134.919696800003,53532.07619016
2024-09-19,02:41:40.000,263,11062696,5085,0,1726713699,13223.551956989999,31366.508755739997,53531.86657656001
2024-09-19,02:41:41.000,263,11062661,5765,0,1726713700,13223.289240899998,31828.23381987,53531.66395008
2024-09-19,02:41:42.000,263,11062735,5845,0,1726713701,13223.100624220002,28596.91262787,53531.40542664
2024-09-19,02:41:43.000,263,11062680,5165,0,1726713702,13222.925480159996,26750.491712190007,53531.23074864
2024-09-19,02:41:44.000,263,11062688,5165,0,1726713703,13222.723390859996,28597.21574046,53531.09100624
2024-09-19,02:41:45.000,263,11062637,4925,0,1726713704,13222.54824679999,29520.687016109994,53530.81152144001
2024-09-19,02:41:46.000,263,11062662,5325,0,1726713705,13222.4135206,29520.884391750005,53530.601907840006
2024-09-19,02:41:47.000,263,11062640,4525,0,1726713706,13222.238376539994,28597.723277819998,53530.47613968001
2024-09-19,02:41:48.000,263,11062683,5925,0,1726713707,13222.083441409988,27674.681999099994,53530.203642
2024-09-19,02:41:49.000,263,11062704,4485,0,1726713708,13221.955451519992,26751.499737780003,53530.05691248
2024-09-19,02:41:50.000,263,11062767,5445,0,1726713709,13221.854406869992,24905.085871229996,53529.85428600001
2024-09-19,02:41:51.000,263,11062541,5005,0,1726713710,13221.760098530001,33676.50160761,53529.679608
2024-09-19,02:41:52.000,263,11062686,4525,0,1726713711,13221.699471740001,31368.440217359996,53529.41409744
2024-09-19,02:41:53.000,263,11062733,4925,0,1726713712,13221.632108639991,31368.679887780003,53529.30230352001
2024-09-19,02:41:54.000,263,11062676,4805,0,1726713713,13221.625372329996,32292.172310819995,53529.071728560004
2024-09-19,02:41:55.000,263,11062713,5044,0,1726713714,13221.584954469996,26290.923681839995,53528.924999040006
2024-09-19,02:41:56.000,263,11062752,5445,0,1726713715,13221.611899709991,27676.127070749993,53528.736346800004
2024-09-19,02:41:57.000,263,11062688,5205,0,1726713716,13221.672526499991,26291.381875289997,53528.57564304
2024-09-19,02:41:58.000,263,11062672,5485,0,1726713717,13221.692735429991,31369.906436399993,53528.400965040004
2024-09-19,02:41:59.000,263,11062755,5005,0,1726713718,13221.780307460001,34140.05239641,53528.24724840001
2024-09-19,02:42:00.000,263,11062740,4525,0,1726713719,13221.935242589992,27215.37478656,53528.19833856001
2024-09-19,02:42:01.000,263,11062743,5044,0,1726713720,13222.083441409988,34140.45419682001,53528.086544640006
2024-09-19,02:42:02.000,263,11062754,4805,0,1726713721,13222.251849159999,29062.275043079993,53527.918853760006
2024-09-19,02:42:03.000,263,11062718,4365,0,1726713722,13222.46741107999,29985.78156438,53527.82103408001
2024-09-19,02:42:04.000,263,11062720,4365,0,1726713723,13222.662764069995,32294.124919830007,53527.75815
2024-09-19,02:42:05.000,263,11062682,4685,0,1726713724,13222.891798609991,32755.96981917,53527.632381840005
2024-09-19,02:42:06.000,263,11062726,4685,0,1726713725,13223.107360529997,31832.766410459997,53527.534562160006
2024-09-19,02:42:07.000,263,11062730,5285,0,1726713726,13223.275768279993,29063.022250859998,53527.45770384001
2024-09-19,02:42:08.000,263,11062701,6005,0,1726713727,13223.511539129999,27216.50264736,53527.40180688
2024-09-19,02:42:09.000,263,11062723,5884,0,1726713728,13223.679946879995,28139.90343171,53527.35988416001
2024-09-19,02:42:10.000,263,11062697,5205,0,1726713729,13223.861827249995,29986.697951280003,53527.25507736
2024-09-19,02:42:11.000,263,11062717,4885,0,1726713730,13224.084125479996,28140.100807349998,53527.248090240006
2024-09-19,02:42:12.000,263,11062741,5044,0,1726713731,13224.286214779997,26755.20053103,53527.234116
2024-09-19,02:42:13.000,263,11062756,4285,0,1726713732,13224.461358840003,29986.930572569996,53527.19219328001
2024-09-19,02:42:14.000,263,11062728,4605,0,1726713733,13224.609557659998,34603.72302042,53527.1642448
2024-09-19,02:42:15.000,263,11062740,5405,0,1726713734,13224.757756479994,30448.796619300003,53527.199180400006
2024-09-19,02:42:16.000,263,11062691,5085,0,1726713735,13224.980054709995,27678.869182320006,53527.21315464
2024-09-19,02:42:17.000,263,11062756,4645,0,1726713736,13225.07436305,28602.305212320003,53527.22014176001
2024-09-19,02:42:18.000,263,11062748,4685,0,1726713737,13225.209089249991,31372.38773016,53527.15027056001
2024-09-19,02:42:19.000,263,11062709,5085,0,1726713738,13225.350551759992,28602.410949269994,53527.14328344
2024-09-19,02:42:20.000,263,11062730,5365,0,1726713739,13225.451596409992,27217.510672949997,53527.14328344
2024-09-19,02:42:21.000,263,11062727,5884,0,1726713740,13225.586322609997,29064.178308179995,53527.0943736
2024-09-19,02:42:22.000,263,11062676,5605,0,1726713741,13225.741257739988,29525.89632318,53527.129309200005
2024-09-19,02:42:23.000,263,11062692,5725,0,1726713742,13225.855775009994,34142.69582016001,53527.12232208001
2024-09-19,02:42:24.000,263,11062722,5485,0,1726713743,13226.030919069999,29064.43912599,53527.08738648
2024-09-19,02:42:25.000,263,11062759,5125,0,1726713744,13226.14543633999,29526.276976199995,53526.99655392
2024-09-19,02:42:26.000,263,11062693,5925,0,1726713745,13226.29363516,28602.99602706,53526.9895668
2024-09-19,02:42:27.000,263,11062746,5405,0,1726713746,13226.468779219991,28603.045370969994,53527.01751528
2024-09-19,02:42:28.000,263,11062707,5725,0,1726713747,13226.616978040001,34604.815635570005,53527.04546376
2024-09-19,02:42:29.000,263,11062732,5525,0,1726713748,13226.758440550002,33681.520588169995,53527.04546376
2024-09-19,02:42:30.000,263,11062787,5085,0,1726713749,13226.920111990003,30911.670691620006,53527.031489520006
2024-09-19,02:42:31.000,263,11062731,5085,0,1726713750,13227.000947709988,29065.129940729996,53527.05245088001
2024-09-19,02:42:32.000,263,11062746,4765,0,1726713751,13227.135673909994,31835.254753350004,53527.04546376
2024-09-19,02:42:33.000,263,11062707,4845,0,1726713752,13227.22324593999,28142.00407245,53527.06642512
2024-09-19,02:42:34.000,263,11062756,5525,0,1726713753,13227.29060904,30912.178228980003,53527.00354104001
2024-09-19,02:42:35.000,263,11062749,4925,0,1726713754,13227.398389999995,29527.17221571,53527.010528160004
2024-09-19,02:42:36.000,263,11062747,6005,0,1726713755,13227.479225719995,32759.17717332,53527.12232208001
2024-09-19,02:42:37.000,263,11062715,4725,0,1726713756,13227.55332513,29989.193343299994,53527.08738648
2024-09-19,02:42:38.000,263,11062709,4925,0,1726713757,13227.59374299,34606.105626360004,53527.06642512
2024-09-19,02:42:39.000,263,11062744,4445,0,1726713758,13227.620688229996,31836.192287640006,53527.0943736
2024-09-19,02:42:40.000,263,11062695,6165,0,1726713759,13227.65436978,33683.022052860004,53527.0943736
2024-09-19,02:42:41.000,263,11062752,4805,0,1726713760,13227.667842399991,32759.691759809997,53527.129309200005
2024-09-19,02:42:42.000,263,11062763,5005,0,1726713761,13227.620688229996,30451.432993919996,53527.04546376
2024-09-19,02:42:43.000,263,11062717,5845,0,1726713762,13227.647633469991,25373.007120630005,53527.08738648
2024-09-19,02:42:44.000,263,11062750,4485,0,1726713763,13227.65436978,25373.155152360006,53527.05245088001
2024-09-19,02:42:45.000,263,11062763,5884,0,1726713764,13227.620688229996,24911.556972570004,53527.06642512
2024-09-19,02:42:46.000,263,11062776,4485,0,1726713765,13227.54658881999,30451.85594172,53527.010528160004
2024-09-19,02:42:47.000,263,11062748,4445,0,1726713766,13227.54658881999,25835.112837780005,53527.00354104001
2024-09-19,02:42:48.000,263,11062714,4685,0,1726713767,13227.5331162,33683.84680107,53527.031489520006
2024-09-19,02:42:49.000,263,11062729,5165,0,1726713768,13227.519643579995,30913.905265830006,53526.94065696
2024-09-19,02:42:50.000,263,11062733,5845,0,1726713769,13227.50617095999,30452.34233169,53526.97559256
2024-09-19,02:42:51.000,263,11062721,5884,0,1726713770,13227.479225719995,31375.792459949997,53526.9895668
2024-09-19,02:42:52.000,263,11062734,4805,0,1726713771,13227.459016789995,33222.65042169001,53526.9895668
2024-09-19,02:42:53.000,263,11062711,5765,0,1726713772,13227.459016789995,28605.87912123,53526.891747120004
2024-09-19,02:42:54.000,263,11062765,5285,0,1726713773,13227.418598929995,28144.358481870004,53526.9196956
2024-09-19,02:42:55.000,263,11062764,4365,0,1726713774,13227.44554416999,33223.136811660006,53526.94764408
2024-09-19,02:42:56.000,263,11062722,4645,0,1726713775,13227.41186262,29068.11172272,53526.9196956
2024-09-19,02:42:57.000,263,11062760,5445,0,1726713776,13227.40512630999,30453.286915110002,53526.93366984001
2024-09-19,02:42:58.000,263,11062759,5005,0,1726713777,13227.378181069995,32762.06731662,53526.912708480006
2024-09-19,02:42:59.000,263,11062720,5684,0,1726713778,13227.3310269,28145.303065290005,53526.93366984001
2024-09-19,02:43:00.000,263,11062761,5005,0,1726713779,13227.32429058999,25836.994955489994,53526.92668272
2024-09-19,02:43:01.000,263,11062725,4885,0,1726713780,13227.27040011,26298.924444389995,53526.93366984001
2024-09-19,02:43:02.000,263,11062701,5245,0,1726713781,13227.28387272999,29530.915303739996,53526.99655392
2024-09-19,02:43:03.000,263,11062779,5125,0,1726713782,13227.24345486999,24452.468283060007,53526.9895668
2024-09-19,02:43:04.000,263,11062733,5725,0,1726713783,13227.216509629994,26761.13589849,53526.98257968001
2024-09-19,02:43:05.000,263,11062782,5445,0,1726713784,13227.155882839994,29531.52152892,53526.99655392
2024-09-19,02:43:06.000,263,11062598,5565,0,1726713785,13227.095256049994,31840.196193480006,53527.04546376
2024-09-19,02:43:07.000,263,11062643,5925,0,1726713786,13227.014420329993,29070.120724770008,53527.00354104001
2024-09-19,02:43:08.000,263,11062784,4565,0,1726713787,13226.886430439998,28146.748136940005,53526.95463120001
2024-09-19,02:43:09.000,263,11062736,4965,0,1726713788,13226.744967929997,23991.511574100005,53526.93366984001
2024-09-19,02:43:10.000,263,11062765,5605,0,1726713789,13226.603505419997,33687.26562912,53526.94764408
2024-09-19,02:43:11.000,263,11062739,5605,0,1726713790,13226.47551553,28146.832726499997,53526.92668272
2024-09-19,02:43:12.000,263,11062729,5765,0,1726713791,13226.24648098999,34610.736904770005,53526.92668272
2024-09-19,02:43:13.000,263,11062720,5285,0,1726713792,13226.04439168999,30455.450998019995,53526.94065696
2024-09-19,02:43:14.000,263,11062715,5605,0,1726713793,13225.849038699998,25838.404781489997,53526.863798640006
2024-09-19,02:43:15.000,263,11062709,5725,0,1726713794,13225.667158329998,27223.481286060007,53526.863798640006
2024-09-19,02:43:16.000,263,11062768,4365,0,1726713795,13225.471805339992,28146.896168670006,53526.863798640006
2024-09-19,02:43:17.000,263,11062734,5325,0,1726713796,13225.249507109991,29531.937427590005,53526.77296608
2024-09-19,02:43:18.000,263,11062733,5845,0,1726713797,13225.03394519,26761.728025410004,53526.7799532
2024-09-19,02:43:19.000,263,11062746,5445,0,1726713798,13224.771229099999,28608.501397590007,53526.696107760006
2024-09-19,02:43:20.000,263,11062737,5725,0,1726713799,13224.461358840003,30455.274769769996,53526.66815928001
2024-09-19,02:43:21.000,263,11062694,5285,0,1726713800,13224.218851680002,28146.748136940005,53526.57033960001
2024-09-19,02:43:22.000,263,11062731,5765,0,1726713801,13223.902245109995,33687.10349913,53526.49348128
2024-09-19,02:43:23.000,263,11062758,5205,0,1726713802,13223.572165919999,34610.39854653001,53526.45155856001
2024-09-19,02:43:24.000,263,11062715,5765,0,1726713803,13223.201668870002,27684.85389369,53526.36771312
2024-09-19,02:43:25.000,263,11062745,5765,0,1726713804,13222.851380749991,25838.087570639997,53526.27688056
2024-09-19,02:43:26.000,263,11062714,5245,0,1726713805,13222.51456525,26299.706897819997,53526.16508664001
2024-09-19,02:43:27.000,263,11062728,5125,0,1726713806,13222.218167609994,25376.242671300002,53526.0812412
2024-09-19,02:43:28.000,263,11062766,5325,0,1726713807,13221.901561040002,26761.340323259996,53526.03233136
2024-09-19,02:43:29.000,263,11062750,5205,0,1726713808,13221.564745539996,27684.628321530006,53525.80874352001
2024-09-19,02:43:30.000,263,11062720,5565,0,1726713809,13221.23466635,26299.439030880007,53525.84367912
2024-09-19,02:43:31.000,263,11062743,5725,0,1726713810,13220.857432989993,30916.330166550004,53525.61310416001
2024-09-19,02:43:32.000,263,11062762,5485,0,1726713811,13220.520617490001,30916.316068290005,53525.59912992
2024-09-19,02:43:33.000,263,11062774,5405,0,1726713812,13220.21748354,27684.325208940005,53525.45938752
2024-09-19,02:43:34.000,263,11062728,5205,0,1726713813,13219.894140659999,28145.916339600008,53525.284709520005
2024-09-19,02:43:35.000,263,11062698,5165,0,1726713814,13219.584270400002,33686.12367006,53525.20785120001
2024-09-19,02:43:36.000,263,11062740,5365,0,1726713815,13219.260927520001,28607.31714375,53525.00522472
2024-09-19,02:43:37.000,263,11062760,5005,0,1726713816,13218.93084832999,25375.3262844,53524.97727624
2024-09-19,02:43:38.000,263,11062730,4525,0,1726713817,13218.627714379989,27222.036214410007,53524.81657248
2024-09-19,02:43:39.000,263,11062698,5245,0,1726713818,13218.290898879997,29068.661554859995,53524.67683008001
2024-09-19,02:43:40.000,263,11062747,5205,0,1726713819,13217.987764929996,34147.21431249,53524.50913920001
2024-09-19,02:43:41.000,263,11062793,4765,0,1726713820,13217.603795259995,26760.099676380007,53524.41131952
2024-09-19,02:43:42.000,263,11062814,5605,0,1726713821,13217.179407729993,27683.373576390004,53524.17375744001
2024-09-19,02:43:43.000,263,11062782,5525,0,1726713822,13216.808910679996,31376.87802597,53524.061963520006
2024-09-19,02:43:44.000,263,11062672,5085,0,1726713823,13216.47209517999,29529.977769449994,53523.9501696
2024-09-19,02:43:45.000,263,11062695,5725,0,1726713824,13216.128543369989,30914.983782719995,53523.78946584
2024-09-19,02:43:46.000,263,11062728,5205,0,1726713825,13215.731101079997,29991.54070359,53523.60081360001
2024-09-19,02:43:47.000,263,11062709,5684,0,1726713826,13215.39428557999,30453.096588600005,53523.47504544
2024-09-19,02:43:48.000,263,11062738,5085,0,1726713827,13215.017052219999,31838.060307089996,53523.30036744
2024-09-19,02:43:49.000,263,11062768,5245,0,1726713828,13214.639818859992,30452.82167253,53523.13966368
2024-09-19,02:43:50.000,263,11062659,5805,0,1726713829,13214.289530739996,32299.48225863,53522.96498568
2024-09-19,02:43:51.000,263,11062739,5884,0,1726713830,13213.89208844999,31837.637359290005,53522.84620464
2024-09-19,02:43:52.000,263,11062732,5525,0,1726713831,13213.474437229997,28605.660598200004,53522.601655440005
2024-09-19,02:43:53.000,263,11062719,5485,0,1726713832,13213.08373125,29528.969743859998,53522.53178424
2024-09-19,02:43:54.000,263,11062719,5565,0,1726713833,13212.69976158,33683.959587150006,53522.28723504001
2024-09-19,02:43:55.000,263,11062702,5325,0,1726713834,13212.288846670002,32298.812591280002,53522.08460856
2024-09-19,02:43:56.000,263,11062802,5325,0,1726713835,13211.86445914,29528.582041710004,53521.8889692
2024-09-19,02:43:57.000,263,11062753,5805,0,1726713836,13211.460280539999,34606.96562022,53521.644420000004
2024-09-19,02:43:58.000,263,11062777,5925,0,1726713837,13210.968529910002,31375.031153910008,53521.51865184001
2024-09-19,02:43:59.000,263,11062756,5285,0,1726713838,13210.510460829995,24911.380744320006,53521.33698672
2024-09-19,02:44:00.000,263,11062762,5365,0,1726713839,13210.005237579993,31836.474252839995,53521.06448904001
2024-09-19,02:44:01.000,263,11062697,5605,0,1726713840,13209.560641119991,32298.008990460003,53520.86186256
2024-09-19,02:44:02.000,263,11062759,5725,0,1726713841,13209.07562679999,31836.178189380007,53520.6662232
2024-09-19,02:44:03.000,263,11062726,5325,0,1726713842,13208.583876169992,26757.59723523,53520.43564824001
2024-09-19,02:44:04.000,263,11062732,5485,0,1726713843,13208.08538923,28604.11683873,53520.24699600001
2024-09-19,02:44:05.000,263,11062762,5365,0,1726713844,13207.620583839998,29065.72206765,53520.0024468
2024-09-19,02:44:06.000,263,11062734,5445,0,1726713845,13207.162514759992,31373.959686150003,53519.7578976
2024-09-19,02:44:07.000,263,11062799,5725,0,1726713846,13206.67750043999,27218.814761999995,53519.54129688
2024-09-19,02:44:08.000,263,11062737,5645,0,1726713847,13206.145331949992,28142.067514619994,53519.247837840005
2024-09-19,02:44:09.000,263,11062735,5645,0,1726713848,13205.66031762999,35067.15397401,53519.01726288
2024-09-19,02:44:10.000,263,11062740,4925,0,1726713849,13205.155094379988,24910.210588739996,53518.76572656001
2024-09-19,02:44:11.000,263,11062704,5205,0,1726713850,13204.670080060001,28141.84194246,53518.51419024
2024-09-19,02:44:12.000,263,11062749,5845,0,1726713851,13204.171593119994,27680.109829199995,53518.2207312
2024-09-19,02:44:13.000,263,11062747,5684,0,1726713852,13203.679842489997,27680.06048529,53517.9412464
2024-09-19,02:44:14.000,263,11062665,5845,0,1726713853,13203.22850972,26756.65265181,53517.70368432
2024-09-19,02:44:15.000,263,11062771,5485,0,1726713854,13202.736759089988,29526.699924,53517.41721240001
2024-09-19,02:44:16.000,263,11062745,5725,0,1726713855,13202.393207280002,29988.305152920002,53517.17965032001
2024-09-19,02:44:17.000,263,11062720,5365,0,1726713856,13202.036182849995,29988.389742479994,53516.90715264
2024-09-19,02:44:18.000,263,11062726,5325,0,1726713857,13201.692631039994,26756.758388760005,53516.60670648001
2024-09-19,02:44:19.000,263,11062761,5884,0,1726713858,13201.362551849998,30450.199396170006,53516.40408
2024-09-19,02:44:20.000,263,11062783,5645,0,1726713859,13201.072890520001,28603.517662679995,53516.11760808
2024-09-19,02:44:21.000,263,11062726,5245,0,1726713860,13200.72933871,31835.381637690007,53515.8101748
2024-09-19,02:44:22.000,263,11062754,5445,0,1726713861,13200.50030416999,32297.2194879,53515.52370288
2024-09-19,02:44:23.000,263,11062687,5765,0,1726713862,13200.217379149988,32297.346372240005,53515.34902488
2024-09-19,02:44:24.000,263,11062728,5044,0,1726713863,13199.934454130002,29527.36254222,53515.055565840004
2024-09-19,02:44:25.000,263,11062750,5485,0,1726713864,13199.77278269,27219.110825459997,53514.81101664001
2024-09-19,02:44:26.000,263,11062703,5725,0,1726713865,13199.57069339,29989.313178509998,53514.60839016
2024-09-19,02:44:27.000,263,11062701,5605,0,1726713866,13199.42923088,25834.36563,53514.37781520001
2024-09-19,02:44:28.000,263,11062692,5245,0,1726713867,13199.254086819994,34144.76121524999,53514.14025312001
2024-09-19,02:44:29.000,263,11062700,5485,0,1726713868,13199.058733829988,31836.530645880004,53513.94461376001
2024-09-19,02:44:30.000,263,11062702,5085,0,1726713869,13198.863380839997,32298.290955660006,53513.714038800004
2024-09-19,02:44:31.000,263,11062751,5605,0,1726713870,13198.627609989991,27219.87918063,53513.53936080001
2024-09-19,02:44:32.000,263,11062713,6005,0,1726713871,13198.36489389999,30913.397728469994,53513.35769568
2024-09-19,02:44:33.000,263,11062712,5405,0,1726713872,13198.12912305,30451.799548680006,53513.15506920001
2024-09-19,02:44:34.000,263,11062758,5245,0,1726713873,13197.920297439989,26296.689870179995,53512.945455600006
2024-09-19,02:44:35.000,263,11062742,5365,0,1726713874,13197.650845039992,29066.899272359995,53512.76379048
2024-09-19,02:44:36.000,263,11062682,5285,0,1726713875,13197.442019429996,28143.59717583,53512.5960996
2024-09-19,02:44:37.000,263,11062688,5285,0,1726713876,13197.21298489,30452.109710400007,53512.421421600004
2024-09-19,02:44:38.000,263,11062720,5205,0,1726713877,13196.9502688,29067.075500609993,53512.23975648
2024-09-19,02:44:39.000,263,11062734,5165,0,1726713878,13196.680816399989,28143.822747989994,53512.06507848
2024-09-19,02:44:40.000,263,11062704,5325,0,1726713879,13196.424836619997,27682.224568200007,53511.890400480006
2024-09-19,02:44:41.000,263,11062639,5805,0,1726713880,13196.195802080001,29529.08957907,53511.652838400005
2024-09-19,02:44:42.000,263,11062726,5365,0,1726713881,13195.939822299995,29990.89218363,53511.555018720006
2024-09-19,02:44:43.000,263,11062726,5085,0,1726713882,13195.68384251999,29067.533694059995,53511.32444376
2024-09-19,02:44:44.000,263,11062729,5485,0,1726713883,13195.421126429988,30914.356410149994,53511.18470136
2024-09-19,02:44:45.000,263,11062696,5405,0,1726713884,13195.198828200002,24912.459261209995,53511.030984720004
2024-09-19,02:44:46.000,263,11062668,5365,0,1726713885,13194.956321040001,32761.228470150003,53510.863293840004
2024-09-19,02:44:47.000,263,11062727,5805,0,1726713886,13194.71381388,24450.973867499997,53510.68162872
2024-09-19,02:44:48.000,263,11062717,5525,0,1726713887,13194.370262069999,26297.75428881,53510.52092496001
2024-09-19,02:44:49.000,263,11062759,5445,0,1726713888,13194.107545979998,36916.67650689,53510.36720832
2024-09-19,02:44:50.000,263,11062696,5245,0,1726713889,13193.811148339992,30914.821652729996,53510.19951744
2024-09-19,02:44:51.000,263,11062769,5565,0,1726713890,13193.501278079995,29529.998916840006,53510.024839440004
2024-09-19,02:44:52.000,263,11062776,5245,0,1726713891,13193.211616749999,25374.882189209995,53509.89907128001
2024-09-19,02:44:53.000,263,11062728,5445,0,1726713892,13192.915219109993,28606.865999429996,53509.710419040006
2024-09-19,02:44:54.000,263,11062763,5565,0,1726713893,13192.612085159992,31838.80046574,53509.58465088001
2024-09-19,02:44:55.000,263,11062789,5405,0,1726713894,13192.32916013999,30915.56181138,53509.33311456
2024-09-19,02:44:56.000,263,11062716,5125,0,1726713895,13192.039498809994,29068.9294218,53509.186385040004
2024-09-19,02:44:57.000,263,11062695,5725,0,1726713896,13191.749837479998,25375.382677440008,53509.04664264
2024-09-19,02:44:58.000,263,11062775,5765,0,1726713897,13191.507330319997,28145.66962005,53508.87895176
2024-09-19,02:44:59.000,263,11062764,5325,0,1726713898,13191.251350539991,28145.789455260005,53508.73920936
2024-09-19,02:45:00.000,263,11062712,5605,0,1726713899,13191.00884337999,30454.407726780002,53508.52260864
2024-09-19,02:45:01.000,263,11062741,5725,0,1726713900,13190.76633621999,27684.304061550007,53508.35491776
2024-09-19,02:45:02.000,263,11062728,5525,0,1726713901,13190.530565369998,33686.41973352,53508.18722688
2024-09-19,02:45:03.000,263,11062725,5765,0,1726713902,13190.335212379992,29531.232514589996,53508.04748448
2024-09-19,02:45:04.000,263,11062722,5165,0,1726713903,13190.139859390001,29069.641383930008,53507.92870344
2024-09-19,02:45:05.000,263,11062717,5645,0,1726713904,13189.91756116,26761.213438920007,53507.795948160005
2024-09-19,02:45:06.000,263,11062715,5605,0,1726713905,13189.742417099995,29069.789415659994,53507.59332168
2024-09-19,02:45:07.000,263,11062757,5965,0,1726713906,13189.560536729994,22144.378696290005,53507.45357928001
2024-09-19,02:45:08.000,263,11062701,5565,0,1726713907,13189.385392669989,28146.529613909996,53507.31383688001
2024-09-19,02:45:09.000,263,11062728,5205,0,1726713908,13189.163094440002,32763.618125220004,53507.15313312
2024-09-19,02:45:10.000,263,11062742,5245,0,1726713909,13188.940796210001,32763.67451826,53507.027364960006
2024-09-19,02:45:11.000,263,11062747,5884,0,1726713910,13188.75217952999,30917.02803042,53506.84569984
2024-09-19,02:45:12.000,263,11062771,5485,0,1726713911,13188.55682654,33225.61105629,53506.789802880005
2024-09-19,02:45:13.000,263,11062701,5525,0,1726713912,13188.3951551,31378.879978890007,53506.63608624001
2024-09-19,02:45:14.000,263,11062704,5285,0,1726713913,13188.220011039994,26761.974744959996,53506.48935672
2024-09-19,02:45:15.000,263,11062675,5565,0,1726713914,13188.085284839988,28608.832706700006,53506.4124984
2024-09-19,02:45:16.000,263,11062761,5525,0,1726713915,13187.903404470002,24915.257765820003,53506.25878176001
2024-09-19,02:45:17.000,263,11062768,5165,0,1726713916,13187.815832439992,34611.173950829994,53506.140000720006
2024-09-19,02:45:18.000,263,11062652,5485,0,1726713917,13187.721524100001,30917.65540299,53506.04916816
2024-09-19,02:45:19.000,263,11062773,5525,0,1726713918,13187.681106240001,27685.80552624,53505.93737424
2024-09-19,02:45:20.000,263,11062695,5884,0,1726713919,13187.573325279991,31841.197169940002,53505.8185932
2024-09-19,02:45:21.000,263,11062715,5805,0,1726713920,13187.58006159,29994.437896019997,53505.70679928001
2024-09-19,02:45:22.000,263,11062795,5805,0,1726713921,13187.45880801,23992.399764479997,53505.67885080001
2024-09-19,02:45:23.000,263,11062740,5245,0,1726713922,13187.45880801,26762.792444039995,53505.574044
2024-09-19,02:45:24.000,263,11062694,5365,0,1726713923,13187.45880801,27686.320112729998,53505.47622432
2024-09-19,02:45:25.000,263,11062685,4925,0,1726713924,13187.43859908,27224.728982069995,53505.42032736001
2024-09-19,02:45:26.000,263,11062694,5245,0,1726713925,13187.43859908,30918.45900381,53505.33648192
2024-09-19,02:45:27.000,263,11062631,5765,0,1726713926,13187.41839015,32765.387456850003,53505.3644304
2024-09-19,02:45:28.000,263,11062664,4525,0,1726713927,13187.45880801,29071.890056400007,53505.32250768001
2024-09-19,02:45:29.000,263,11062693,5645,0,1726713928,13187.45880801,23993.076480960008,53505.34346904001
2024-09-19,02:45:30.000,263,11062729,5805,0,1726713929,13187.49248955999,24916.667591820005,53505.25263648001
2024-09-19,02:45:31.000,263,11062747,6084,0,1726713930,13187.47228062999,30919.029983340006,53505.19673952
2024-09-19,02:45:32.000,263,11062756,4645,0,1726713931,13187.49248955999,28148.834679420004,53505.21071376
2024-09-19,02:45:33.000,263,11062740,4445,0,1726713932,13187.546380039996,29995.749034199995,53505.231675120005
2024-09-19,02:45:34.000,263,11062743,5884,0,1726713933,13187.640688380001,32304.45894441,53505.1897524
2024-09-19,02:45:35.000,263,11062694,4405,0,1726713934,13187.593534209991,29072.573822010003,53505.20372664001
2024-09-19,02:45:36.000,263,11062793,5765,0,1726713935,13187.721524100001,29534.432819609996,53505.21770088
2024-09-19,02:45:37.000,263,11062714,5285,0,1726713936,13187.782150890002,30919.74194547,53505.182765280006
2024-09-19,02:45:38.000,263,11062736,4565,0,1726713937,13187.809096129997,28611.370393499994,53505.23866224
2024-09-19,02:45:39.000,263,11062748,4325,0,1726713938,13187.862986610002,30458.397534360003,53505.29455920001
2024-09-19,02:45:40.000,263,11062734,4525,0,1726713939,13187.896668159992,34614.02884848,53505.280584960004
2024-09-19,02:45:41.000,263,11062763,4965,0,1726713940,13187.916877089992,29996.98263195,53505.301546320006
2024-09-19,02:45:42.000,263,11062726,5365,0,1726713941,13187.930349709997,29997.109516290002,53505.39237888001
2024-09-19,02:45:43.000,263,11062814,5525,0,1726713942,13187.943822330002,29997.229351500006,53505.46225008001
2024-09-19,02:45:44.000,263,11062735,5645,0,1726713943,13187.943822330002,29073.863812800002,53505.5041728
2024-09-19,02:45:45.000,263,11062687,5044,0,1726713944,13187.937086019992,35538.19093887,53505.5041728
2024-09-19,02:45:46.000,263,11062722,5565,0,1726713945,13187.964031260002,33691.52330364,53505.574044
2024-09-19,02:45:47.000,263,11062759,4725,0,1726713946,13187.943822330002,26304.15489885,53505.69282504
2024-09-19,02:45:48.000,263,11062746,5445,0,1726713947,13187.910140779997,33230.16479427001,53505.74173488
2024-09-19,02:45:49.000,263,11062732,5445,0,1726713948,13187.889931849997,29536.547558610007,53505.832567440004
2024-09-19,02:45:50.000,263,11062765,5925,0,1726713949,13187.836041369992,23534.26270752,53505.81160608
2024-09-19,02:45:51.000,263,11062757,5965,0,1726713950,13187.775414579992,30922.075207500005,53505.832567440004
2024-09-19,02:45:52.000,263,11062752,5565,0,1726713951,13187.761941960001,27228.408627929995,53505.93737424
2024-09-19,02:45:53.000,263,11062780,5405,0,1726713952,13187.694578859991,28613.661360750004,53506.08410376
2024-09-19,02:45:54.000,263,11062730,4885,0,1726713953,13187.633952069991,28613.844638130002,53506.03519392
2024-09-19,02:45:55.000,263,11062681,5725,0,1726713954,13187.51269848999,29999.2031079,53506.16096208001
2024-09-19,02:45:56.000,263,11062741,5725,0,1726713955,13187.445335389995,29537.555584200003,53506.237820400005
2024-09-19,02:45:57.000,263,11062737,5645,0,1726713956,13187.31060918999,25843.853758979996,53506.272756
2024-09-19,02:45:58.000,263,11062735,5884,0,1726713957,13187.14893774999,29999.555564399998,53506.356601440006
2024-09-19,02:45:59.000,263,11062740,5645,0,1726713958,13186.967057379989,27229.233376140008,53506.38454992
2024-09-19,02:46:00.000,263,11062734,5445,0,1726713959,13186.805385940002,27229.254523530006,53506.44743400001
2024-09-19,02:46:01.000,263,11062738,5285,0,1726713960,13186.657187119992,30461.435709390003,53506.41948552
2024-09-19,02:46:02.000,263,11062735,6084,0,1726713961,13186.535933539992,28614.620042430004,53506.48935672
2024-09-19,02:46:03.000,263,11062773,6005,0,1726713962,13186.40120734,26767.747982429995,53506.53826656
2024-09-19,02:46:04.000,263,11062696,4605,0,1726713963,13186.19911804,29999.985561330002,53506.63608624001
2024-09-19,02:46:05.000,263,11062738,5565,0,1726713964,13186.0374466,30923.520279150005,53506.66403472001
2024-09-19,02:46:06.000,263,11062719,6005,0,1726713965,13185.895984089999,31385.35812936,53506.691983200006
2024-09-19,02:46:07.000,263,11062731,5845,0,1726713966,13185.747785269989,28153.296778710006,53506.71294456001
2024-09-19,02:46:08.000,263,11062707,6084,0,1726713967,13185.640004309993,30000.33801783,53506.82473848
2024-09-19,02:46:09.000,263,11062725,6365,0,1726713968,13185.444651320002,26768.234372399995,53506.79679
2024-09-19,02:46:10.000,263,11062754,5405,0,1726713969,13185.309925119996,34617.898820849994,53506.81076424001
2024-09-19,02:46:11.000,263,11062771,6084,0,1726713970,13185.154989989991,26306.657340000005,53506.87364832
2024-09-19,02:46:12.000,263,11062775,6005,0,1726713971,13184.97984593,28615.4588889,53506.859674080006
2024-09-19,02:46:13.000,263,11062786,5405,0,1726713972,13184.85185603999,28153.783168680005,53506.957493760005
2024-09-19,02:46:14.000,263,11062759,5365,0,1726713973,13184.669975669989,29077.296739109996,53506.957493760005
2024-09-19,02:46:15.000,263,11062769,5845,0,1726713974,13184.488095299988,33694.794099959996,53506.91557104
2024-09-19,02:46:16.000,263,11062735,5725,0,1726713975,13184.380314339993,36003.560403209995,53506.94351952
2024-09-19,02:46:17.000,263,11062775,5725,0,1726713976,13184.259060759992,27230.551563450004,53506.99941648001
2024-09-19,02:46:18.000,263,11062788,4365,0,1726713977,13184.151279799997,33233.25231321,53507.06230056
2024-09-19,02:46:19.000,263,11062723,4925,0,1726713978,13184.036762529991,27230.74893909,53507.04832632001
2024-09-19,02:46:20.000,263,11062750,4605,0,1726713979,13183.8818274,28154.283656910004,53506.99941648001
2024-09-19,02:46:21.000,263,11062765,5085,0,1726713980,13183.76057382,26769.193054079995,53507.03435208
2024-09-19,02:46:22.000,263,11062757,4885,0,1726713981,13183.686474409995,29077.931160809996,53507.05531344
2024-09-19,02:46:23.000,263,11062763,5845,0,1726713982,13183.53153927999,32771.96429514,53507.06230056
2024-09-19,02:46:24.000,263,11062725,4965,0,1726713983,13183.396813079999,33695.449669049995,53507.09024904
2024-09-19,02:46:25.000,263,11062752,5405,0,1726713984,13183.268823189988,32772.06298296001,53507.02037784001
2024-09-19,02:46:26.000,263,11062735,4725,0,1726713985,13183.194723779998,28154.713653839994,53507.03435208
2024-09-19,02:46:27.000,263,11062758,4645,0,1726713986,13183.140833299993,32772.18281817,53507.03435208
2024-09-19,02:46:28.000,263,11062729,5765,0,1726713987,13183.019579719992,28154.854636439995,53506.99242936
2024-09-19,02:46:29.000,263,11062735,5725,0,1726713988,13182.884853520001,32772.34494816,53507.06230056
2024-09-19,02:46:30.000,263,11062742,5245,0,1726713989,13182.824226730001,27693.17186709,53507.06230056
2024-09-19,02:46:31.000,263,11062715,5485,0,1726713990,13182.716445769991,30001.895875560003,53507.04832632001
2024-09-19,02:46:32.000,263,11062728,5365,0,1726713991,13182.65581897999,33695.936059019994,53507.0413392
2024-09-19,02:46:33.000,263,11062753,5525,0,1726713992,13182.58171957,34619.477825969996,53507.03435208
2024-09-19,02:46:34.000,263,11062750,5245,0,1726713993,13182.527829089995,26308.109460780004,53507.04832632001
2024-09-19,02:46:35.000,263,11062735,6005,0,1726713994,13182.48067492,30002.065054680003,53507.03435208
2024-09-19,02:46:36.000,263,11062721,5605,0,1726713995,13182.3998392,31849.169735970005,53507.04832632001
2024-09-19,02:46:37.000,263,11062743,5725,0,1726713996,13182.35268502999,32772.78199422,53507.06928768001
2024-09-19,02:46:38.000,263,11062742,4285,0,1726713997,13182.33921241,23999.681515770004,53507.05531344
2024-09-19,02:46:39.000,263,11062754,5165,0,1726713998,13182.31226716999,30464.19896835,53506.97146800001
2024-09-19,02:46:40.000,263,11062769,5925,0,1726713999,13182.305530859994,30925.95927813,53506.99941648001
2024-09-19,02:46:41.000,263,11062702,5044,0,1726714000,13182.298794549999,28155.531352920007,53507.05531344
2024-09-19,02:46:42.000,263,11062739,6045,0,1726714001,13182.265112999994,27693.84153444,53507.10422328
2024-09-19,02:46:43.000,263,11062767,5565,0,1726714002,13182.231431449989,30464.311754430004,53507.125184640005
2024-09-19,02:46:44.000,263,11062770,5285,0,1726714003,13182.231431449989,29540.79113487,53507.06230056
2024-09-19,02:46:45.000,263,11062761,5765,0,1726714004,13182.164068349994,31387.895816160002,53507.09723616001
2024-09-19,02:46:46.000,263,11062812,5285,0,1726714005,13182.137123109998,26770.454848349997,53507.174094480004
2024-09-19,02:46:47.000,263,11062751,5645,0,1726714006,13182.049551079988,31387.93811094,53507.174094480004
2024-09-19,02:46:48.000,263,11062720,4645,0,1726714007,13181.968715360003,30002.73472203,53507.195055840006
2024-09-19,02:46:49.000,263,11062714,5325,0,1726714008,13181.908088570002,30926.29058724,53507.25793992
2024-09-19,02:46:50.000,263,11062735,5044,0,1726714009,13181.867670710002,29079.284593770004,53507.27191416
2024-09-19,02:46:51.000,263,11062775,5044,0,1726714010,13181.793571299997,31387.980405719994,53507.22300432
2024-09-19,02:46:52.000,263,11062611,4885,0,1726714011,13181.732944509997,29540.974412249998,53507.195055840006
2024-09-19,02:46:53.000,263,11062800,4645,0,1726714012,13181.719471889992,30002.74882029,53507.23697856001
2024-09-19,02:46:54.000,263,11062733,5684,0,1726714013,13181.699262959992,26770.468946609995,53507.22300432
2024-09-19,02:46:55.000,263,11062757,4725,0,1726714014,13181.638636169992,30002.769967679997,53507.22300432
2024-09-19,02:46:56.000,263,11062727,5765,0,1726714015,13181.591481999996,24461.688545099998,53507.22999144
2024-09-19,02:46:57.000,263,11062710,5285,0,1726714016,13181.551064139996,29079.192955079998,53507.22300432
2024-09-19,02:46:58.000,263,11062734,5445,0,1726714017,13181.557800449991,29079.129512910004,53507.27890128
2024-09-19,02:46:59.000,263,11062765,5645,0,1726714018,13181.551064139996,30002.607837689997,53507.22999144
2024-09-19,02:47:00.000,263,11062771,5884,0,1726714019,13181.551064139996,21691.11963729,53507.20903008
2024-09-19,02:47:01.000,263,11062755,5525,0,1726714020,13181.584745690001,30925.98042552,53507.22999144
2024-09-19,02:47:02.000,263,11062751,5845,0,1726714021,13181.584745690001,24923.29377402,53507.20903008
2024-09-19,02:47:03.000,263,11062737,5765,0,1726714022,13181.631899859996,31849.36711161,53507.22300432
2024-09-19,02:47:04.000,263,11062778,5245,0,1726714023,13181.712735579997,31387.479917489996,53507.22300432
2024-09-19,02:47:05.000,263,11062764,5445,0,1726714024,13181.766626060002,27231.756964679997,53507.26492704001
2024-09-19,02:47:06.000,263,11062766,5165,0,1726714025,13181.807043920002,28616.875764030003,53507.28588840001
2024-09-19,02:47:07.000,263,11062770,5325,0,1726714026,13181.827252850002,30001.994563379994,53507.27890128
2024-09-19,02:47:08.000,263,11062753,5405,0,1726714027,13181.867670710002,27693.157768830002,53507.27890128
2024-09-19,02:47:09.000,263,11062712,5325,0,1726714028,13181.887879640002,24922.617057540003,53507.292875520005
2024-09-19,02:47:10.000,263,11062761,5845,0,1726714029,13181.982187979993,30925.16272644,53507.32781112
2024-09-19,02:47:11.000,263,11062757,5725,0,1726714030,13181.975451669998,33695.597700779996,53507.37672096
2024-09-19,02:47:12.000,263,11062721,5884,0,1726714031,13181.988924290003,26769.326987549997,53507.341785360004
2024-09-19,02:47:13.000,263,11062706,5445,0,1726714032,13181.975451669998,29077.959357329994,53507.40466944001
2024-09-19,02:47:14.000,263,11062745,5684,0,1726714033,13181.928297500002,25383.989665169996,53507.40466944001
2024-09-19,02:47:15.000,263,11062783,5645,0,1726714034,13181.955242739998,30924.782073420007,53507.41864368
2024-09-19,02:47:16.000,263,11062743,5565,0,1726714035,13181.955242739998,28615.987573649996,53507.4256308
2024-09-19,02:47:17.000,263,11062762,5205,0,1726714036,13181.955242739998,28154.184969089998,53507.45357928001
2024-09-19,02:47:18.000,263,11062712,5205,0,1726714037,13181.887879640002,31386.253368870006,53507.46755352
2024-09-19,02:47:19.000,263,11062715,5925,0,1726714038,13181.901352259993,28615.754952360003,53507.50248912001
2024-09-19,02:47:20.000,263,11062707,5725,0,1726714039,13181.894615949997,32771.386266479996,53507.50248912001
2024-09-19,02:47:21.000,263,11062729,5605,0,1726714040,13181.813780229997,29539.106392800008,53507.55139896001
2024-09-19,02:47:22.000,263,11062712,5365,0,1726714041,13181.766626060002,31386.01369845,53507.47454064001
2024-09-19,02:47:23.000,263,11062739,5965,0,1726714042,13181.759889749992,31386.020747579998,53507.530437600006
2024-09-19,02:47:24.000,263,11062720,5405,0,1726714043,13181.732944509997,29077.360181280004,53507.53742472
2024-09-19,02:47:25.000,263,11062688,5445,0,1726714044,13181.631899859996,26306.939305199994,53507.60729592
2024-09-19,02:47:26.000,263,11062681,5645,0,1726714045,13181.564536760001,33694.72360866,53507.58633456
2024-09-19,02:47:27.000,263,11062692,5285,0,1726714046,13181.497173659991,27230.375335200006,53507.62127016001
2024-09-19,02:47:28.000,263,11062705,5645,0,1726714047,13181.429810559996,31386.01369845,53507.60030880001
2024-09-19,02:47:29.000,263,11062690,5325,0,1726714048,13181.38265639,25845.157848029994,53507.60729592
2024-09-19,02:47:30.000,263,11062748,5605,0,1726714049,13181.27487542999,33232.96329888,53507.57236032001
2024-09-19,02:47:31.000,263,11062699,5645,0,1726714050,13181.227721259995,30924.21109389,53507.579347440005
2024-09-19,02:47:32.000,263,11062733,4965,0,1726714051,13181.15362184999,30924.22519215,53507.6352444
2024-09-19,02:47:33.000,263,11062668,5165,0,1726714052,13181.099731369999,28615.508232809996,53507.61428304
2024-09-19,02:47:34.000,263,11062694,5325,0,1726714053,13181.03236826999,30462.457833239998,53507.62127016001
2024-09-19,02:47:35.000,263,11062686,5445,0,1726714054,13180.998686719999,29538.916066289996,53507.61428304
2024-09-19,02:47:36.000,263,11062661,5565,0,1726714055,13180.890905759989,26306.741929559998,53507.64223152001
2024-09-19,02:47:37.000,263,11062717,6084,0,1726714056,13180.870696829988,29538.88786977,53507.579347440005
2024-09-19,02:47:38.000,263,11062703,5645,0,1726714057,13180.823542659993,29538.824427600004,53507.58633456
2024-09-19,02:47:39.000,263,11062672,5325,0,1726714058,13180.830278969988,32770.984466070004,53507.60729592
2024-09-19,02:47:40.000,263,11062674,5525,0,1726714059,13180.803333729993,30000.690474329997,53507.60030880001
2024-09-19,02:47:41.000,263,11062688,5325,0,1726714060,13180.823542659993,31385.971403670002,53507.628257280005
2024-09-19,02:47:42.000,263,11062717,5044,0,1726714061,13180.776388489998,33232.96329888,53507.61428304
2024-09-19,02:47:43.000,263,11062701,5725,0,1726714062,13180.756179559998,32771.2029891,53507.59332168
2024-09-19,02:47:44.000,263,11062725,5884,0,1726714063,13180.722498009993,30000.81735867,53507.61428304
2024-09-19,02:47:45.000,263,11062672,5285,0,1726714064,13180.661871219992,28615.62101889,53507.59332168
2024-09-19,02:47:46.000,263,11062671,5805,0,1726714065,13180.668607530002,29077.472967359994,53507.59332168
2024-09-19,02:47:47.000,263,11062698,5405,0,1726714066,13180.607980740002,26768.889941489993,53507.64223152001
2024-09-19,02:47:48.000,263,11062649,5805,0,1726714067,13180.594508119997,27692.452855829993,53507.62127016001
2024-09-19,02:47:49.000,263,11062656,5285,0,1726714068,13180.581035499992,26307.319958220003,53507.628257280005
2024-09-19,02:47:50.000,263,11062718,5485,0,1726714069,13180.560826569992,28616.022819300008,53507.579347440005
2024-09-19,02:47:51.000,263,11062690,5365,0,1726714070,13180.567562880002,27692.509248870003,53507.57236032001
2024-09-19,02:47:52.000,263,11062686,5485,0,1726714071,13180.560826569992,30462.993567120007,53507.6352444
2024-09-19,02:47:53.000,263,11062700,5245,0,1726714072,13180.540617639992,31386.542383199994,53507.64223152001
2024-09-19,02:47:54.000,263,11062744,5325,0,1726714073,13180.533881329997,26307.475039080004,53507.677167120004
2024-09-19,02:47:55.000,263,11062733,6005,0,1726714074,13180.466518230001,30001.501124279996,53507.747038320005
2024-09-19,02:47:56.000,263,11062741,5725,0,1726714075,13180.439572989992,29077.994602980005,53507.73306408
2024-09-19,02:47:57.000,263,11062700,5405,0,1726714076,13180.446309300001,33233.75985057,53507.76101256
2024-09-19,02:47:58.000,263,11062679,5445,0,1726714077,13180.399155129991,28616.396423190003,53507.677167120004
2024-09-19,02:47:59.000,263,11062652,5165,0,1726714078,13180.318319409991,30001.649156009997,53507.73306408
2024-09-19,02:48:00.000,263,11062689,5725,0,1726714079,13180.318319409991,28616.4457671,53507.75402544
2024-09-19,02:48:01.000,263,11062678,5245,0,1726714080,13180.25769261999,31386.95123274,53507.75402544
2024-09-19,02:48:02.000,263,11062675,5725,0,1726714081,13180.18359321,29078.248371659996,53507.76799968001
2024-09-19,02:48:03.000,263,11062643,4925,0,1726714082,13180.170120589995,23537.30088255,53507.80992240001
2024-09-19,02:48:04.000,263,11062653,5805,0,1726714083,13180.190329519995,27231.284672969996,53507.76799968001
2024-09-19,02:48:05.000,263,11062667,5845,0,1726714084,13180.16338428,31387.007625779996,53507.72607696
2024-09-19,02:48:06.000,263,11062678,5365,0,1726714085,13180.170120589995,37389.694277279996,53507.747038320005
2024-09-19,02:48:07.000,263,11062651,5725,0,1726714086,13180.109493799995,32772.29560425,53507.747038320005
2024-09-19,02:48:08.000,263,11062675,5645,0,1726714087,13180.14317535,25846.095382319996,53507.78197392
2024-09-19,02:48:09.000,263,11062643,5565,0,1726714088,13180.06233963,30001.888826430004,53507.78896104001
2024-09-19,02:48:10.000,263,11062676,4525,0,1726714089,13180.048867009995,24461.004779490002,53507.80992240001
2024-09-19,02:48:11.000,263,11062702,5405,0,1726714090,13180.02192177,30463.684381860003,53507.78896104001
2024-09-19,02:48:12.000,263,11062598,5245,0,1726714091,13179.99497652999,33695.914911629996,53507.83088376
2024-09-19,02:48:13.000,263,11062697,4805,0,1726714092,13179.92087712,29540.199007949996,53507.865819360006
2024-09-19,02:48:14.000,263,11062625,5205,0,1726714093,13179.880459259999,28616.720683170002,53507.80992240001
2024-09-19,02:48:15.000,263,11062684,5405,0,1726714094,13179.772678299989,25846.257512309996,53507.865819360006
2024-09-19,02:48:16.000,263,11062684,4485,0,1726714095,13179.678369959998,29540.241302730006,53507.81690952001
2024-09-19,02:48:17.000,263,11062697,5765,0,1726714096,13179.570588999988,26769.876819690006,53507.80992240001
2024-09-19,02:48:18.000,263,11062618,5325,0,1726714097,13179.456071729997,29078.643122940004,53507.83088376
2024-09-19,02:48:19.000,263,11062691,5684,0,1726714098,13179.321345529992,25384.73687295,53507.795948160005
2024-09-19,02:48:20.000,263,11062724,5285,0,1726714099,13179.213564569996,36466.667096820005,53507.81690952001
2024-09-19,02:48:21.000,263,11062738,5285,0,1726714100,13179.031684199996,26308.250443380006,53507.82389664
2024-09-19,02:48:22.000,263,11062754,5405,0,1726714101,13178.971057409995,28155.228240330005,53507.78896104001
2024-09-19,02:48:23.000,263,11062701,5725,0,1726714102,13178.829594899995,32772.739699440004,53507.74005120001
2024-09-19,02:48:24.000,263,11062710,5085,0,1726714103,13178.7622318,29078.755909019994,53507.76799968001
2024-09-19,02:48:25.000,263,11062741,5725,0,1726714104,13178.600560359999,27693.51022533,53507.69114136001
2024-09-19,02:48:26.000,263,11062723,5684,0,1726714105,13178.425416299993,30002.184889890006,53507.71210272
2024-09-19,02:48:27.000,263,11062774,5285,0,1726714106,13178.257008549997,27693.425635770007,53507.6352444
2024-09-19,02:48:28.000,263,11062735,5805,0,1726714107,13178.135754969997,33696.03474684,53507.58633456
2024-09-19,02:48:29.000,263,11062751,5565,0,1726714108,13177.960610909991,26308.053067739995,53507.5653732
2024-09-19,02:48:30.000,263,11062682,5485,0,1726714109,13177.83935732999,31387.183854029994,53507.60030880001
2024-09-19,02:48:31.000,263,11062710,5365,0,1726714110,13177.691158509995,28154.847587309996,53507.509476240004
2024-09-19,02:48:32.000,263,11062745,5884,0,1726714111,13177.57664123999,32772.15462165,53507.43960504
2024-09-19,02:48:33.000,263,11062732,5365,0,1726714112,13177.388024559994,30001.62800862,53507.37672096
2024-09-19,02:48:34.000,263,11062728,5205,0,1726714113,13177.145517399993,31848.471872099995,53507.33479824001
2024-09-19,02:48:35.000,263,11062723,5125,0,1726714114,13176.963637029992,30924.916006889995,53507.25793992
2024-09-19,02:48:36.000,263,11062737,5845,0,1726714115,13176.828910830001,30924.84551559,53507.22300432
2024-09-19,02:48:37.000,263,11062695,4765,0,1726714116,13176.58640367,32771.65413342,53507.15313312
2024-09-19,02:48:38.000,263,11062733,5845,0,1726714117,13176.39778698999,26307.17897562,53507.076274800005
2024-09-19,02:48:39.000,263,11062711,5725,0,1726714118,13176.242851859999,28153.959396930004,53507.02037784001
2024-09-19,02:48:40.000,263,11062547,5725,0,1726714119,13175.993608389988,30462.486029759995,53506.94351952
2024-09-19,02:48:41.000,263,11062740,5165,0,1726714120,13175.804991709992,27230.163861299996,53506.8666612
2024-09-19,02:48:42.000,263,11062726,5405,0,1726714121,13175.542275619991,30923.9079813,53506.7269188
2024-09-19,02:48:43.000,263,11062690,5325,0,1726714122,13175.36039524999,27691.614009359997,53506.69897032
2024-09-19,02:48:44.000,263,11062734,5445,0,1726714123,13175.010107129994,28614.880860239995,53506.53826656
2024-09-19,02:48:45.000,263,11062705,5884,0,1726714124,13174.781072589998,31846.82942481,53506.42647264001
2024-09-19,02:48:46.000,263,11062723,5725,0,1726714125,13174.477938639997,33231.85658547,53506.286730240005
2024-09-19,02:48:47.000,263,11062650,5085,0,1726714126,13174.16133206999,29537.872795050003,53506.13301360001
2024-09-19,02:48:48.000,263,11062762,5285,0,1726714127,13173.831252879994,28614.18299637,53506.07711664
2024-09-19,02:48:49.000,263,11062752,5285,0,1726714128,13173.501173689998,29075.717733989994,53505.94436136001
2024-09-19,02:48:50.000,263,11062781,5765,0,1726714129,13173.184567119992,30922.399467480005,53505.804618960006
2024-09-19,02:48:51.000,263,11062705,5645,0,1726714130,13172.814070069995,30922.223239230007,53505.685837920006
2024-09-19,02:48:52.000,263,11062738,5485,0,1726714131,13172.504199809999,31383.736829460002,53505.53910840001
2024-09-19,02:48:53.000,263,11062582,5125,0,1726714132,13172.113493830002,29074.871838389998,53505.38539176
2024-09-19,02:48:54.000,263,11062733,5884,0,1726714133,13171.79015095,29536.32198645,53505.182765280006
2024-09-19,02:48:55.000,263,11062751,5965,0,1726714134,13171.412917589994,29536.117561680003,53505.08494560001
2024-09-19,02:48:56.000,263,11062689,5925,0,1726714135,13171.069365779993,29074.20922017,53504.86834488001
2024-09-19,02:48:57.000,263,11062705,5565,0,1726714136,13170.725813969992,32306.05909692,53504.7355896
2024-09-19,02:48:58.000,263,11062744,5205,0,1726714137,13170.375525849995,27226.90011411,53504.525976
2024-09-19,02:48:59.000,263,11062775,5765,0,1726714138,13170.052182969994,30458.827531289993,53504.33732376001
2024-09-19,02:49:00.000,263,11062705,4925,0,1726714139,13169.769257949993,24918.028073909998,53504.176620000006
2024-09-19,02:49:01.000,263,11062709,5925,0,1726714140,13169.479596619996,29996.81345283,53503.99495488
2024-09-19,02:49:02.000,263,11062747,5765,0,1726714141,13169.18993529,27688.0753461,53503.79931552
2024-09-19,02:49:03.000,263,11062791,5765,0,1726714142,13168.96763706,28149.638280240004,53503.64559888001
2024-09-19,02:49:04.000,263,11062754,5325,0,1726714143,13168.664503109998,31381.52340264,53503.44995952001
2024-09-19,02:49:05.000,263,11062773,5725,0,1726714144,13168.395050710002,31381.35422352,53503.27528152
2024-09-19,02:49:06.000,263,11062758,5445,0,1726714145,13168.159279859996,28610.98269135,53503.100603520004
2024-09-19,02:49:07.000,263,11062771,6124,0,1726714146,13167.96392686999,32304.550583100005,53502.80015736
2024-09-19,02:49:08.000,263,11062735,5645,0,1726714147,13167.70121077999,26763.83571528,53502.69535056
2024-09-19,02:49:09.000,263,11062752,5325,0,1726714148,13167.539539339989,26763.758174849994,53502.55560816
2024-09-19,02:49:10.000,263,11062742,4485,0,1726714149,13167.350922659993,24916.780377899995,53502.40189152001
2024-09-19,02:49:11.000,263,11062756,5285,0,1726714150,13167.169042289992,25840.061327040006,53502.22721352
2024-09-19,02:49:12.000,263,11062798,5285,0,1726714151,13166.87264465,26301.659506829994,53502.045548400005
2024-09-19,02:49:13.000,263,11062754,5285,0,1726714152,13166.697500589995,29071.79841771,53501.91279312
2024-09-19,02:49:14.000,263,11062723,5645,0,1726714153,13166.556038079994,29071.742024670006,53501.780037840006
2024-09-19,02:49:15.000,263,11062770,5565,0,1726714154,13166.327003539998,30918.409659900004,53501.64728256
2024-09-19,02:49:16.000,263,11062767,5925,0,1726714155,13166.077760070002,33226.88694882,53501.472604560004
2024-09-19,02:49:17.000,263,11062750,5245,0,1726714156,13165.848725529991,28609.70679882,53501.35382352
2024-09-19,02:49:18.000,263,11062752,5365,0,1726714157,13165.61295468,28609.650405780005,53501.15119704001
2024-09-19,02:49:19.000,263,11062781,4885,0,1726714158,13165.39065645,32764.922214270002,53500.969531920004
2024-09-19,02:49:20.000,263,11062801,4965,0,1726714159,13165.188567149999,25377.56790774,53500.80184104
2024-09-19,02:49:21.000,263,11062765,5725,0,1726714160,13164.966268919998,27224.320132530003,53500.59921456001
2024-09-19,02:49:22.000,263,11062742,5245,0,1726714161,13164.764179619997,31379.662432319994,53500.550304719996
2024-09-19,02:49:23.000,263,11062751,5684,0,1726714162,13164.51493615,37381.79925168,53500.417549440004
2024-09-19,02:49:24.000,263,11062760,5205,0,1726714163,13164.35326471,26300.757218190003,53500.319729760005
2024-09-19,02:49:25.000,263,11062750,5245,0,1726714164,13164.13096648,28609.142868420007,53500.14505176001
2024-09-19,02:49:26.000,263,11062783,5845,0,1726714165,13163.955822419994,25377.07446864,53500.06120632
2024-09-19,02:49:27.000,263,11062748,5405,0,1726714166,13163.827832529998,28147.086495180003,53499.984348000005
2024-09-19,02:49:28.000,263,11062768,5365,0,1726714167,13163.645952159997,27223.594072139997,53499.7747344
2024-09-19,02:49:29.000,263,11062769,5684,0,1726714168,13163.423653929996,30455.429850629997,53499.66294048
2024-09-19,02:49:30.000,263,11062736,5245,0,1726714169,13163.261982489996,26299.98886302,53499.60704352
2024-09-19,02:49:31.000,263,11062780,5285,0,1726714170,13163.140728909995,28146.705842159994,53499.51621096
2024-09-19,02:49:32.000,263,11062747,5005,0,1726714171,13162.95211223,31840.175046090008,53499.376468559996
2024-09-19,02:49:33.000,263,11062719,5805,0,1726714172,13162.857803889994,31840.203242610005,53499.3205716
2024-09-19,02:49:34.000,263,11062763,5925,0,1726714173,13162.716341379994,27684.903237599996,53499.21576480001
2024-09-19,02:49:35.000,263,11062770,4325,0,1726714174,13162.561406250003,29993.345280869995,53499.13890648001
2024-09-19,02:49:36.000,263,11062741,5765,0,1726714175,13162.399734810002,27684.84684456,53499.027112560005
2024-09-19,02:49:37.000,263,11062757,5645,0,1726714176,13162.278481230001,26761.417863690003,53498.90134440001
2024-09-19,02:49:38.000,263,11062765,6005,0,1726714177,13162.137018720001,35072.01787371001,53498.810511840005
2024-09-19,02:49:39.000,263,11062760,5245,0,1726714178,13162.00902882999,30916.717868699998,53498.71967928
2024-09-19,02:49:40.000,263,11062772,4605,0,1726714179,13161.881038939995,32301.8719137,53498.67775656
2024-09-19,02:49:41.000,263,11062748,5325,0,1726714180,13161.76652166999,26761.410814560004,53498.63583384001
2024-09-19,02:49:42.000,263,11062754,5405,0,1726714181,13161.611586539999,25838.024128470002,53498.58692400001
2024-09-19,02:49:43.000,263,11062740,5485,0,1726714182,13161.490332959998,27223.128829559995,53498.46115584
2024-09-19,02:49:44.000,263,11062709,5044,0,1726714183,13161.382551999988,35995.439805450005,53498.45416872
2024-09-19,02:49:45.000,263,11062761,5805,0,1726714184,13161.214144249992,35995.46095284,53498.38429752
2024-09-19,02:49:46.000,263,11062750,5365,0,1726714185,13161.059209120001,29531.690708039998,53498.307439200005
2024-09-19,02:49:47.000,263,11062777,5645,0,1726714186,13160.944691849996,28146.586006950005,53498.258529360006
2024-09-19,02:49:48.000,263,11062785,5725,0,1726714187,13160.74933885999,27223.206369990003,53498.23058088001
2024-09-19,02:49:49.000,263,11062732,5365,0,1726714188,13160.60787634999,26761.516551509994,53498.1676968
2024-09-19,02:49:50.000,263,11062823,5645,0,1726714189,13160.42599597999,29993.380526520006,53498.11878696
2024-09-19,02:49:51.000,263,11062736,5205,0,1726714190,13160.223906679988,26761.509502379995,53498.06289000001
2024-09-19,02:49:52.000,263,11062724,5245,0,1726714191,13160.062235240002,31378.48522761,53497.972057440005
2024-09-19,02:49:53.000,263,11062793,5565,0,1726714192,13159.914036419992,32301.907159349998,53497.87423776001
2024-09-19,02:49:54.000,263,11062795,5565,0,1726714193,13159.705210809996,28146.564859560007,53497.804366560005
2024-09-19,02:49:55.000,263,11062757,5605,0,1726714194,13159.563748299995,33686.98366392001,53497.804366560005
2024-09-19,02:49:56.000,263,11062760,5405,0,1726714195,13159.381867929995,25376.41185042,53497.713534
2024-09-19,02:49:57.000,263,11062755,5565,0,1726714196,13159.18651493999,28146.600105210004,53497.70654688001
2024-09-19,02:49:58.000,263,11062752,5285,0,1726714197,13158.937271469993,23529.666674759996,53497.53186888001
2024-09-19,02:49:59.000,263,11062771,5765,0,1726714198,13158.775600029992,34610.44789044,53497.51090752001
2024-09-19,02:50:00.000,263,11062795,5125,0,1726714199,13158.580247040001,29993.401673910004,53497.41308784001
2024-09-19,02:50:01.000,263,11062787,5565,0,1726714200,13158.37815774,25838.158061940005,53497.36417800001
2024-09-19,02:50:02.000,263,11062806,4605,0,1726714201,13158.203013679995,25838.172160200003,53497.350203760005
2024-09-19,02:50:03.000,263,11062776,5325,0,1726714202,13158.07502379,30455.119688909996,53497.23840984
2024-09-19,02:50:04.000,263,11062801,5684,0,1726714203,13157.980715449994,31840.23848826,53497.14757728
2024-09-19,02:50:05.000,263,11062758,5365,0,1726714204,13157.839252939993,32301.921257609996,53497.04277048
2024-09-19,02:50:06.000,263,11062756,5285,0,1726714205,13157.664108880002,29993.422821300002,53496.98687352001
2024-09-19,02:50:07.000,263,11062752,5485,0,1726714206,13157.536118989992,32763.526486529998,53496.88905384001
2024-09-19,02:50:08.000,263,11062763,5884,0,1726714207,13157.435074339992,23529.497495639996,53496.86809248001
2024-09-19,02:50:09.000,263,11062763,5044,0,1726714208,13157.280139210001,26299.615259130005,53496.74232432001
2024-09-19,02:50:10.000,263,11062798,4725,0,1726714209,13157.19930349,27222.945552179997,53496.679440240005
2024-09-19,02:50:11.000,263,11062774,4565,0,1726714210,13157.15214931999,26761.255733700003,53496.65847888
2024-09-19,02:50:12.000,263,11062765,5205,0,1726714211,13157.11846777,29069.683678710004,53496.581620560006
2024-09-19,02:50:13.000,263,11062716,5485,0,1726714212,13157.084786219995,31378.14686937,53496.44187816
2024-09-19,02:50:14.000,263,11062716,4765,0,1726714213,13157.003950499995,31378.055230679995,53496.38598120001
2024-09-19,02:50:15.000,263,11062765,5285,0,1726714214,13156.963532639995,36456.734872650006,53496.28816152001
2024-09-19,02:50:16.000,263,11062764,5485,0,1726714215,13156.943323709995,27222.74112741,53496.2113032
2024-09-19,02:50:17.000,263,11062691,6165,0,1726714216,13156.923114779995,27222.74817654,53496.19034184001
2024-09-19,02:50:18.000,263,11062741,4845,0,1726714217,13156.882696919994,28146.134862630002,53496.18335472
2024-09-19,02:50:19.000,263,11062703,4885,0,1726714218,13156.86922429999,28146.212403059995,53496.1064964
2024-09-19,02:50:20.000,263,11062694,5445,0,1726714219,13156.882696919994,31378.090476330006,53496.00168960001
2024-09-19,02:50:21.000,263,11062685,5884,0,1726714220,13156.88943322999,30454.626249809997,53495.93181840001
2024-09-19,02:50:22.000,263,11062682,5765,0,1726714221,13156.91637847,32763.103538730007,53495.93181840001
2024-09-19,02:50:23.000,263,11062696,4645,0,1726714222,13157.05784098,25837.601180669997,53495.88290856001
2024-09-19,02:50:24.000,263,11062690,4445,0,1726714223,13157.09152252999,29069.436959159997,53495.81303736001
2024-09-19,02:50:25.000,263,11062703,5645,0,1726714224,13157.19256717999,25375.749232200003,53495.81303736001
2024-09-19,02:50:26.000,263,11062678,4725,0,1726714225,13157.286875519996,26299.107721770008,53495.80605024
2024-09-19,02:50:27.000,263,11062730,5605,0,1726714226,13157.387920169997,30915.956562659994,53495.7571404
2024-09-19,02:50:28.000,263,11062729,5645,0,1726714227,13157.502437440002,31377.653430270002,53495.78508888001
2024-09-19,02:50:29.000,263,11062704,5405,0,1726714228,13157.650636259998,28607.486322869998,53495.743166160006
2024-09-19,02:50:30.000,263,11062731,5805,0,1726714229,13157.744944599988,32301.06831288,53495.64534648001
2024-09-19,02:50:31.000,263,11062732,5485,0,1726714230,13157.866198179989,28607.46517548,53495.722204800004
2024-09-19,02:50:32.000,263,11062701,5884,0,1726714231,13157.953770209999,34147.792341149994,53495.68028208
2024-09-19,02:50:33.000,263,11062663,5525,0,1726714232,13158.07502379,29992.457090490003,53495.66630784001
2024-09-19,02:50:34.000,263,11062708,5405,0,1726714233,13158.23669523,32762.54665746,53495.65932072
2024-09-19,02:50:35.000,263,11062718,5285,0,1726714234,13158.31753095,32300.877986370004,53495.70124344
2024-09-19,02:50:36.000,263,11062818,5485,0,1726714235,13158.465729769996,30915.702793980003,53495.68726920001
2024-09-19,02:50:37.000,263,11062776,5285,0,1726714236,13158.654346449992,28145.444047890007,53495.68028208
2024-09-19,02:50:38.000,263,11062741,6005,0,1726714237,13158.809281579997,24913.53072897,53495.70124344
2024-09-19,02:50:39.000,263,11062742,5085,0,1726714238,13159.018107189993,29068.626309209998,53495.70124344
2024-09-19,02:50:40.000,263,11062768,5245,0,1726714239,13159.173042319999,25836.649548119996,53495.78508888001
2024-09-19,02:50:41.000,263,11062699,5845,0,1726714240,13159.32797744999,27221.62736487,53495.77810176
2024-09-19,02:50:42.000,263,11062739,5725,0,1726714241,13159.523330439995,31376.596060769996,53495.7571404
2024-09-19,02:50:43.000,263,11062736,5285,0,1726714242,13159.732156049991,23066.045394660003,53495.8270116
2024-09-19,02:50:44.000,263,11062737,5765,0,1726714243,13159.927509039997,29991.22349274,53495.93181840001
2024-09-19,02:50:45.000,263,11062778,5325,0,1726714244,13160.129598339998,27682.682761649994,53495.90386992001
2024-09-19,02:50:46.000,263,11062703,5925,0,1726714245,13160.318215019994,35531.106563220004,53495.910857040006
2024-09-19,02:50:47.000,263,11062729,5925,0,1726714246,13160.520304319994,23988.83995383,53496.008676720005
2024-09-19,02:50:48.000,263,11062740,5165,0,1726714247,13160.742602549995,33684.086471489994,53496.078547920006
2024-09-19,02:50:49.000,263,11062648,5125,0,1726714248,13160.904273989996,33683.980734540004,53496.141432
2024-09-19,02:50:50.000,263,11062674,5645,0,1726714249,13161.079418050002,27681.921455610005,53496.13444488
2024-09-19,02:50:51.000,263,11062750,5365,0,1726714250,13161.261298420002,31375.207382160006,53496.19732896001
2024-09-19,02:50:52.000,263,11062689,4885,0,1726714251,13161.436442479993,29066.659601940002,53496.27418728
2024-09-19,02:50:53.000,263,11062738,4405,0,1726714252,13161.577904989994,30451.56692739,53496.30912288
2024-09-19,02:50:54.000,263,11062762,5085,0,1726714253,13161.75304905,32298.389643479997,53496.392968320004
2024-09-19,02:50:55.000,263,11062699,5684,0,1726714254,13161.93492942,28143.13193325,53496.392968320004
2024-09-19,02:50:56.000,263,11062713,5765,0,1726714255,13162.04944668999,31836.474252839995,53496.511749360005
2024-09-19,02:50:57.000,263,11062750,5165,0,1726714256,13162.157227650001,33683.184182850004,53496.55367208001
2024-09-19,02:50:58.000,263,11062692,4725,0,1726714257,13162.298690160002,31374.720992190007,53496.65149176001
2024-09-19,02:50:59.000,263,11062755,5925,0,1726714258,13162.392998499992,25834.492514340003,53496.70738872
2024-09-19,02:51:00.000,263,11062661,5005,0,1726714259,13162.527724699998,28604.532737400004,53496.76328568
2024-09-19,02:51:01.000,263,11062725,4805,0,1726714260,13162.595087799993,29066.180261100002,53496.82616976
2024-09-19,02:51:02.000,263,11062720,4645,0,1726714261,13162.642241969988,22602.649686720004,53496.90302808
2024-09-19,02:51:03.000,263,11062673,4965,0,1726714262,13162.696132449993,31836.10769808,53496.93796368001
2024-09-19,02:51:04.000,263,11062713,5925,0,1726714263,13162.756759239994,28142.694887189995,53496.95193792
2024-09-19,02:51:05.000,263,11062746,4685,0,1726714264,13162.830858649999,25834.19645088,53497.03578336001
2024-09-19,02:51:06.000,263,11062618,4485,0,1726714265,13162.898221749994,27680.892282629997,53497.0497576
2024-09-19,02:51:07.000,263,11062714,5325,0,1726714266,13163.00600270999,28604.229624810003,53497.16853864
2024-09-19,02:51:08.000,263,11062748,5325,0,1726714267,13163.140728909995,25834.245794789997,53497.252384080006
2024-09-19,02:51:09.000,263,11062721,4765,0,1726714268,13163.19461939,28142.694887189995,53497.26635832
2024-09-19,02:51:10.000,263,11062681,5485,0,1726714269,13163.322609279996,30912.791503290005,53497.24539696001
2024-09-19,02:51:11.000,263,11062715,5765,0,1726714270,13163.376499760001,31374.516567419996,53497.40610072
2024-09-19,02:51:12.000,263,11062716,5565,0,1726714271,13163.430390239992,34606.260707220004,53497.4340492
2024-09-19,02:51:13.000,263,11062770,5405,0,1726714272,13163.497753340002,30451.200372630003,53497.468984800005
2024-09-19,02:51:14.000,263,11062653,5805,0,1726714273,13163.524698579997,30912.876092849998,53497.45501056
2024-09-19,02:51:15.000,263,11062712,5405,0,1726714274,13163.639215850002,25834.464317820006,53497.61571432
2024-09-19,02:51:16.000,263,11062677,5725,0,1726714275,13163.686370019997,31836.39671241,53497.636675680005
2024-09-19,02:51:17.000,263,11062761,5805,0,1726714276,13163.780678360003,33221.46616785,53497.713534
2024-09-19,02:51:18.000,263,11062710,5044,0,1726714277,13163.794150979993,33221.557806540004,53497.72750824001
2024-09-19,02:51:19.000,263,11062733,5565,0,1726714278,13163.868250389998,32759.910282840006,53497.8183408
2024-09-19,02:51:20.000,263,11062727,5684,0,1726714279,13163.908668249998,23988.04340214,53497.86026352
2024-09-19,02:51:21.000,263,11062714,5245,0,1726714280,13163.996240279994,32760.030118049996,53497.923147600006
2024-09-19,02:51:22.000,263,11062736,5485,0,1726714281,13164.090548619999,31375.024104779994,53497.96507032001
2024-09-19,02:51:23.000,263,11062721,5925,0,1726714282,13164.17138434,29989.975796729996,53498.0978256
2024-09-19,02:51:24.000,263,11062693,5845,0,1726714283,13164.26569267999,30451.69381173,53498.11179984001
2024-09-19,02:51:25.000,263,11062732,5285,0,1726714284,13164.33305578,29990.032189770005,53498.14673544
2024-09-19,02:51:26.000,263,11062745,5605,0,1726714285,13164.380209949995,29990.123828459997,53498.25154224001
2024-09-19,02:51:27.000,263,11062701,5645,0,1726714286,13164.45430936,27220.111801920008,53498.32840056001
2024-09-19,02:51:28.000,263,11062713,5645,0,1726714287,13164.481254599996,29528.64548388,53498.34936192001
2024-09-19,02:51:29.000,263,11062734,5405,0,1726714288,13164.53514508,27220.316226690004,53498.46115584
2024-09-19,02:51:30.000,263,11062706,5565,0,1726714289,13164.602508179996,28605.470271690006,53498.4821172
2024-09-19,02:51:31.000,263,11062732,5205,0,1726714290,13164.656398660001,28143.872091900004,53498.58692400001
2024-09-19,02:51:32.000,263,11062702,5285,0,1726714291,13164.710289139992,30452.433970380007,53498.705705039996
2024-09-19,02:51:33.000,263,11062723,5365,0,1726714292,13164.717025450002,29990.814643200007,53498.7266664
2024-09-19,02:51:34.000,263,11062761,5925,0,1726714293,13164.777652240002,29529.209414280005,53498.83846032
2024-09-19,02:51:35.000,263,11062805,5805,0,1726714294,13164.737234380002,29991.026117100002,53498.88038304001
2024-09-19,02:51:36.000,263,11062734,5325,0,1726714295,13164.723761759997,30452.800525140003,53498.908331520004
2024-09-19,02:51:37.000,263,11062749,5684,0,1726714296,13164.750706999992,26759.415910769996,53498.98518984
2024-09-19,02:51:38.000,263,11062795,5605,0,1726714297,13164.764179619997,27682.9294812,53499.06903528001
2024-09-19,02:51:39.000,263,11062752,5205,0,1726714298,13164.757443310002,34146.713824260005,53499.110958
2024-09-19,02:51:40.000,263,11062743,5765,0,1726714299,13164.777652240002,32300.039139900007,53499.145893600005
2024-09-19,02:51:41.000,263,11062746,5245,0,1726714300,13164.811333789992,30453.420848580005,53499.22973904
2024-09-19,02:51:42.000,263,11062748,5445,0,1726714301,13164.838279030002,25836.550860300005,53499.27166176
2024-09-19,02:51:43.000,263,11062669,5925,0,1726714302,13164.925851059998,27221.754249210004,53499.35550720001
2024-09-19,02:51:44.000,263,11062700,5205,0,1726714303,13164.952796299993,35532.34721009999,53499.36948144
2024-09-19,02:51:45.000,263,11062728,4645,0,1726714304,13164.986477849998,29530.428913769996,53499.48826248
2024-09-19,02:51:46.000,263,11062753,5965,0,1726714305,13165.040368329988,30915.660499200007,53499.4952496
2024-09-19,02:51:47.000,263,11062522,5365,0,1726714306,13165.033632019993,32300.800445939996,53499.55813368
2024-09-19,02:51:48.000,263,11062714,4565,0,1726714307,13165.074049879993,30454.10461419,53499.62101776001
2024-09-19,02:51:49.000,263,11062715,5765,0,1726714308,13165.094258809993,35071.14378159,53499.648966240005
2024-09-19,02:51:50.000,263,11062709,5605,0,1726714309,13165.134676669993,29530.887107219998,53499.75377304
2024-09-19,02:51:51.000,263,11062756,4525,0,1726714310,13165.168358219998,27222.466211339997,53499.78870864001
2024-09-19,02:51:52.000,263,11062702,5525,0,1726714311,13165.235721319994,29530.950549390007,53499.879541199996
2024-09-19,02:51:53.000,263,11062714,5245,0,1726714312,13165.242457629989,28145.937486990006,53499.87255408
2024-09-19,02:51:54.000,263,11062677,5845,0,1726714313,13165.289611799999,26299.213458719998,53499.94242528
2024-09-19,02:51:55.000,263,11062706,5605,0,1726714314,13165.33002966,27684.39570024,53500.033257840005
2024-09-19,02:51:56.000,263,11062733,5725,0,1726714315,13165.35023859,26761.072456320006,53500.09614192001
2024-09-19,02:51:57.000,263,11062687,5645,0,1726714316,13165.356974899994,30916.492296540004,53500.11710328
2024-09-19,02:51:58.000,263,11062763,5925,0,1726714317,13165.39065645,27223.023092610005,53500.16601312
2024-09-19,02:51:59.000,263,11062668,5165,0,1726714318,13165.397392759995,33686.82153392999,53500.200948720005
2024-09-19,02:52:00.000,263,11062671,6005,0,1726714319,13165.417601689995,26761.368519780008,53500.31274264001
2024-09-19,02:52:01.000,263,11062703,5645,0,1726714320,13165.42433799999,29531.592020220007,53500.35466536
2024-09-19,02:52:02.000,263,11062656,5325,0,1726714321,13165.458019549995,26761.474256729998,53500.333704
2024-09-19,02:52:03.000,263,11062688,5245,0,1726714322,13165.437810619995,30455.154934560007,53500.36165248001
2024-09-19,02:52:04.000,263,11062679,5645,0,1726714323,13165.45128324,27685.03012194,53500.48043352001
2024-09-19,02:52:05.000,263,11062729,5965,0,1726714324,13165.46475585999,28146.860923019995,53500.536330480005
2024-09-19,02:52:06.000,263,11062685,5765,0,1726714325,13165.4917011,33687.336120420005,53500.63415016
2024-09-19,02:52:07.000,263,11062655,5805,0,1726714326,13165.559064199995,29070.395640839997,53500.59222744
2024-09-19,02:52:08.000,263,11062705,5765,0,1726714327,13165.579273129995,28608.790411919996,53500.66908576
2024-09-19,02:52:09.000,263,11062624,5245,0,1726714328,13165.599482059995,28147.10764257,53500.752931200004
2024-09-19,02:52:10.000,263,11062682,4485,0,1726714329,13165.720735639996,25376.933486039998,53500.773892560006
2024-09-19,02:52:11.000,263,11062648,4525,0,1726714330,13165.740944569996,30455.71181583,53500.89267360001
2024-09-19,02:52:12.000,263,11062660,4605,0,1726714331,13165.801571359996,29070.628262130005,53500.89966072
2024-09-19,02:52:13.000,263,11062660,5285,0,1726714332,13165.922824939997,30917.465076480003,53500.9974804
2024-09-19,02:52:14.000,263,11062664,5445,0,1726714333,13166.017133280002,28608.966640169994,53501.03241600001
2024-09-19,02:52:15.000,263,11062669,5565,0,1726714334,13166.077760070002,31379.232435390004,53501.10228720001
2024-09-19,02:52:16.000,263,11062663,5044,0,1726714335,13166.077760070002,26762.193267990006,53501.109274320006
2024-09-19,02:52:17.000,263,11062660,5285,0,1726714336,13166.158595790002,32764.414676910004,53501.16517128
2024-09-19,02:52:18.000,263,11062688,4285,0,1726714337,13166.232695199993,23992.019111460002,53501.22106824
2024-09-19,02:52:19.000,263,11062650,5405,0,1726714338,13166.306794609998,31379.26063191,53501.26299096
2024-09-19,02:52:20.000,263,11062688,5245,0,1726714339,13166.360685089989,32764.358283869995,53501.35382352
2024-09-19,02:52:21.000,263,11062662,5365,0,1726714340,13166.380894019989,29070.649409520003,53501.39574624001
2024-09-19,02:52:22.000,263,11062685,5884,0,1726714341,13166.401102949989,28608.952541909995,53501.374784880005
2024-09-19,02:52:23.000,263,11062484,5085,0,1726714342,13166.380894019989,29994.07839039,53501.48657880001
2024-09-19,02:52:24.000,263,11062668,4645,0,1726714343,13166.387630329999,30917.443929090005,53501.52850152
2024-09-19,02:52:25.000,263,11062495,5645,0,1726714344,13166.387630329999,29070.51547605,53501.48657880001
2024-09-19,02:52:26.000,263,11062662,5405,0,1726714345,13166.360685089989,29993.888063880004,53501.591385600004
2024-09-19,02:52:27.000,263,11062625,5684,0,1726714346,13166.333739849993,29993.888063880004,53501.58439848001
2024-09-19,02:52:28.000,263,11062681,6124,0,1726714347,13166.300058299988,26761.897204530003,53501.64728256
2024-09-19,02:52:29.000,263,11062650,5565,0,1726714348,13166.225958889998,28608.656478449993,53501.6961924
2024-09-19,02:52:30.000,263,11062653,5805,0,1726714349,13166.158595790002,33687.336120420005,53501.68221816001
2024-09-19,02:52:31.000,263,11062676,5365,0,1726714350,13166.044078519997,29993.704786500006,53501.68221816001
2024-09-19,02:52:32.000,263,11062660,5405,0,1726714351,13165.983451729997,25376.665619100007,53501.73811512
2024-09-19,02:52:33.000,263,11062717,5884,0,1726714352,13165.848725529991,29993.711835630005,53501.77305072001
2024-09-19,02:52:34.000,263,11062665,5205,0,1726714353,13165.727471949991,26761.75622193,53501.73811512
2024-09-19,02:52:35.000,263,11062683,5684,0,1726714354,13165.57253682,31378.731947160006,53501.79401208
2024-09-19,02:52:36.000,263,11062688,5245,0,1726714355,13165.437810619995,28608.56483976,53501.759076480004
2024-09-19,02:52:37.000,263,11062684,5565,0,1726714356,13165.276139179994,29993.669540849995,53501.64728256
2024-09-19,02:52:38.000,263,11062674,5605,0,1726714357,13165.148149289998,29070.120724770008,53501.61933408
2024-09-19,02:52:39.000,263,11062655,6245,0,1726714358,13164.993214159993,29070.113675639994,53501.64728256
2024-09-19,02:52:40.000,263,11062704,5405,0,1726714359,13164.845015339997,29531.803494120002,53501.70317952001
2024-09-19,02:52:41.000,263,11062604,5445,0,1726714360,13164.629453419991,26299.798536510003,53501.61933408
2024-09-19,02:52:42.000,263,11062637,5965,0,1726714361,13164.508199839991,28146.47322087,53501.591385600004
2024-09-19,02:52:43.000,263,11062707,6005,0,1726714362,13164.33305578,28608.043204140005,53501.55645
2024-09-19,02:52:44.000,263,11062686,5884,0,1726714363,13164.15117541,33224.96253633,53501.4516432
2024-09-19,02:52:45.000,263,11062707,5884,0,1726714364,13164.002976589989,34148.20823982,53501.4516432
2024-09-19,02:52:46.000,263,11062699,5805,0,1726714365,13163.834568839993,29069.4228609,53501.325875040005
2024-09-19,02:52:47.000,263,11062749,5925,0,1726714366,13163.672897399993,29531.119728510006,53501.325875040005
2024-09-19,02:52:48.000,263,11062734,5325,0,1726714367,13163.484280719997,30454.45002156,53501.256003840004
2024-09-19,02:52:49.000,263,11062751,6284,0,1726714368,13163.369763449991,31377.752118090008,53501.1721584
2024-09-19,02:52:50.000,263,11062706,5245,0,1726714369,13163.16767414999,35994.55161507,53501.12324856
2024-09-19,02:52:51.000,263,11062713,5965,0,1726714370,13163.01273902,29069.154993959994,53501.03241600001
2024-09-19,02:52:52.000,263,11062711,5565,0,1726714371,13162.91169437,33686.039080500006,53500.94857056
2024-09-19,02:52:53.000,263,11062709,5684,0,1726714372,13162.810649719999,35071.10853594,53500.969531920004
2024-09-19,02:52:54.000,263,11062672,5125,0,1726714373,13162.648978279998,29530.70382984,53500.90664784
2024-09-19,02:52:55.000,263,11062719,4925,0,1726714374,13162.514252079993,30915.759187019998,53500.74594408001
2024-09-19,02:52:56.000,263,11062757,5645,0,1726714375,13162.345844329997,28607.281898100002,53500.72498272001
2024-09-19,02:52:57.000,263,11062729,5765,0,1726714376,13162.170700269991,33685.848753989994,53500.67607288001
2024-09-19,02:52:58.000,263,11062763,5765,0,1726714377,13162.03597407,29068.880077890004,53500.57126608
2024-09-19,02:52:59.000,263,11062791,5725,0,1726714378,13161.901247869995,29992.238567459994,53500.52235624
2024-09-19,02:53:00.000,263,11062746,4485,0,1726714379,13161.779994289995,28607.14796463,53500.41056232001
2024-09-19,02:53:01.000,263,11062750,5405,0,1726714380,13161.68568594999,24913.573023749996,53500.34767824
2024-09-19,02:53:02.000,263,11062726,5245,0,1726714381,13161.537487129994,27222.057361800005,53500.26383280001
2024-09-19,02:53:03.000,263,11062781,5805,0,1726714382,13161.456651409993,28145.436998760008,53500.200948720005
2024-09-19,02:53:04.000,263,11062702,5205,0,1726714383,13161.375815689993,30453.850845509995,53500.13806464
2024-09-19,02:53:05.000,263,11062772,5205,0,1726714384,13161.274771039993,29530.39366812,53500.0192836
2024-09-19,02:53:06.000,263,11062736,5245,0,1726714385,13161.180462700002,29992.090535730007,53499.99133512
2024-09-19,02:53:07.000,263,11062729,4965,0,1726714386,13161.086154359997,26760.282953760005,53499.90748968001
2024-09-19,02:53:08.000,263,11062766,5285,0,1726714387,13160.978373400001,26298.600184409996,53499.87255408
2024-09-19,02:53:09.000,263,11062819,5805,0,1726714388,13160.83017457999,30915.519516600005,53499.816657120005
2024-09-19,02:53:10.000,263,11062762,5405,0,1726714389,13160.74933885999,30915.498369210007,53499.7747344
2024-09-19,02:53:11.000,263,11062767,5684,0,1726714390,13160.63482159,30453.78035421,53499.66992760001
2024-09-19,02:53:12.000,263,11062725,5044,0,1726714391,13160.52704062999,25375.12890876,53499.55114656001
2024-09-19,02:53:13.000,263,11062702,5245,0,1726714392,13160.44620490999,28606.943539860004,53499.50922384
2024-09-19,02:53:14.000,263,11062786,5245,0,1726714393,13160.345160259989,30915.315091829994,53499.411404160004
2024-09-19,02:53:15.000,263,11062722,5325,0,1726714394,13160.217170369993,34147.17201771001,53499.38345568001
2024-09-19,02:53:16.000,263,11062735,5925,0,1726714395,13160.109389409998,30453.582978570004,53499.27166176
2024-09-19,02:53:17.000,263,11062807,5365,0,1726714396,13159.907300109997,29068.42893357,53499.13191936
2024-09-19,02:53:18.000,263,11062776,5005,0,1726714397,13159.738892360001,26760.00803769,53499.08300952
2024-09-19,02:53:19.000,263,11062759,5925,0,1726714398,13159.604166159996,31376.89212423,53498.96422848
2024-09-19,02:53:20.000,263,11062796,5285,0,1726714399,13159.462703649995,30915.068372280002,53498.929292880006
2024-09-19,02:53:21.000,263,11062758,4485,0,1726714400,13159.321241139995,27221.48638227,53498.83846032
2024-09-19,02:53:22.000,263,11062793,5684,0,1726714401,13159.132624459999,23989.509621179997,53498.71967928
2024-09-19,02:53:23.000,263,11062761,5645,0,1726714402,13158.991161949998,32761.538631870004,53498.66378232001
2024-09-19,02:53:24.000,263,11062778,5285,0,1726714403,13158.883380990002,27221.197367939996,53498.55897552
2024-09-19,02:53:25.000,263,11062759,5765,0,1726714404,13158.728445859997,25836.085617720004,53498.45416872
2024-09-19,02:53:26.000,263,11062800,5165,0,1726714405,13158.566774419996,25835.95873338,53498.43320736
2024-09-19,02:53:27.000,263,11062761,5805,0,1726714406,13158.405102979996,27220.922451870007,53498.30045208001
2024-09-19,02:53:28.000,263,11062773,5565,0,1726714407,13158.263640469995,29991.004969710004,53498.1676968
2024-09-19,02:53:29.000,263,11062766,5445,0,1726714408,13158.09523272,25835.719062959994,53498.1676968
2024-09-19,02:53:30.000,263,11062740,5605,0,1726714409,13157.953770209999,31837.52457321,53498.00000592
2024-09-19,02:53:31.000,263,11062773,5684,0,1726714410,13157.778626149993,28605.576008639997,53497.902186240004
2024-09-19,02:53:32.000,263,11062765,5725,0,1726714411,13157.711263049998,27682.1540769,53497.83231504
2024-09-19,02:53:33.000,263,11062734,4685,0,1726714412,13157.576536849992,29528.758269960003,53497.67161128
2024-09-19,02:53:34.000,263,11062788,5245,0,1726714413,13157.448546959997,28143.554881050004,53497.5737916
2024-09-19,02:53:35.000,263,11062791,5845,0,1726714414,13157.273402899991,30451.933482149994,53497.46199768001
2024-09-19,02:53:36.000,263,11062785,5765,0,1726714415,13157.165621939996,30913.48231803,53497.40610072
2024-09-19,02:53:37.000,263,11062770,5245,0,1726714416,13157.09825884,28143.244719330003,53497.24539696001
2024-09-19,02:53:38.000,263,11062761,5805,0,1726714417,13156.97700526,28604.849948250005,53497.22443560001
2024-09-19,02:53:39.000,263,11062833,5645,0,1726714418,13156.862487989994,26296.372659329994,53497.00084776
2024-09-19,02:53:40.000,263,11062789,5965,0,1726714419,13156.78838857999,29989.722028050004,53496.965912160005
2024-09-19,02:53:41.000,263,11062803,5684,0,1726714420,13156.714289169999,30912.974780670003,53496.86110536001
2024-09-19,02:53:42.000,263,11062765,5965,0,1726714421,13156.599771899993,32298.008990460003,53496.798221280005
2024-09-19,02:53:43.000,263,11062799,5805,0,1726714422,13156.491990939998,29989.517603279994,53496.68642736
2024-09-19,02:53:44.000,263,11062735,5565,0,1726714423,13156.397682599993,34606.27480548,53496.53969784
2024-09-19,02:53:45.000,263,11062775,5684,0,1726714424,13156.276429019992,25834.323335220004,53496.53969784
2024-09-19,02:53:46.000,263,11062804,5125,0,1726714425,13156.202329610001,28142.737181970006,53496.344058480005
2024-09-19,02:53:47.000,263,11062788,5205,0,1726714426,13156.087812339996,28604.356509150006,53496.225277440004
2024-09-19,02:53:48.000,263,11062763,5765,0,1726714427,13155.986767689996,29989.30612938,53496.16239336
2024-09-19,02:53:49.000,263,11062766,5645,0,1726714428,13155.845305179995,26757.569038710004,53496.08553504
2024-09-19,02:53:50.000,263,11062811,5884,0,1726714429,13155.73078790999,33221.007974399996,53495.95277976001
2024-09-19,02:53:51.000,263,11062789,6245,0,1726714430,13155.67689743,32297.628337439994,53495.83399872001
2024-09-19,02:53:52.000,263,11062799,4965,0,1726714431,13155.63647957,29527.52467221,53495.79906312
2024-09-19,02:53:53.000,263,11062787,4565,0,1726714432,13155.535434919999,26757.477400019998,53495.65932072
2024-09-19,02:53:54.000,263,11062747,5845,0,1726714433,13155.414181339998,32759.261762880007,53495.70124344
2024-09-19,02:53:55.000,263,11062732,5285,0,1726714434,13155.340081929993,29989.186294169995,53495.554513920004
2024-09-19,02:53:56.000,263,11062760,4445,0,1726714435,13155.225564660002,27680.71605438,53495.54053968
2024-09-19,02:53:57.000,263,11062800,5365,0,1726714436,13155.151465249997,27680.723103509998,53495.43573288
2024-09-19,02:53:58.000,263,11062810,4525,0,1726714437,13155.043684290002,29527.376640479997,53495.37983592001
2024-09-19,02:53:59.000,263,11062840,5205,0,1726714438,13154.935903329992,23063.867213489997,53495.27502912
2024-09-19,02:54:00.000,263,11062790,5285,0,1726714439,13154.875276539991,29989.017115049995,53495.219132160004
2024-09-19,02:54:01.000,263,11062807,5684,0,1726714440,13154.75402295999,28142.30013591,53495.10035112
2024-09-19,02:54:02.000,263,11062776,5325,0,1726714441,13154.666450929995,30450.706933530004,53495.07938976
2024-09-19,02:54:03.000,263,11062770,5205,0,1726714442,13154.59908783,27680.617366560007,53495.072402640006
2024-09-19,02:54:04.000,263,11062794,4565,0,1726714443,13154.49804318,28142.3212833,53494.904711760006
2024-09-19,02:54:05.000,263,11062796,5085,0,1726714444,13154.43741639,28142.264890260005,53494.904711760006
2024-09-19,02:54:06.000,263,11062651,5725,0,1726714445,13154.363316979994,31374.00903006,53494.883750400004
2024-09-19,02:54:07.000,263,11062815,5845,0,1726714446,13154.255536019999,29988.9818694,53494.82785344001
2024-09-19,02:54:08.000,263,11062748,5285,0,1726714447,13154.154491369998,34605.68267856,53494.79291784
2024-09-19,02:54:09.000,263,11062755,5725,0,1726714448,13154.127546129988,29527.20041223,53494.68112392001
2024-09-19,02:54:10.000,263,11062789,5965,0,1726714449,13154.073655649998,28603.76438223,53494.63920120001
2024-09-19,02:54:11.000,263,11062726,5165,0,1726714450,13154.080391959993,35067.15397401,53494.64618832
2024-09-19,02:54:12.000,263,11062775,5884,0,1726714451,13154.046710410003,26756.913469620005,53494.54138152001
2024-09-19,02:54:13.000,263,11062767,5525,0,1726714452,13153.986083620002,34605.3866151,53494.52740728
2024-09-19,02:54:14.000,263,11062779,5845,0,1726714453,13153.938929449992,32296.9375227,53494.4295876
2024-09-19,02:54:15.000,263,11062758,5245,0,1726714454,13153.898511589992,31373.50854183,53494.4645232
2024-09-19,02:54:16.000,263,11062770,5005,0,1726714455,13153.871566349997,30450.185297910008,53494.4295876
2024-09-19,02:54:17.000,263,11062742,4645,0,1726714456,13153.810939559997,25833.301211369995,53494.32478080001
2024-09-19,02:54:18.000,263,11062835,5884,0,1726714457,13153.743576460001,28141.588173779994,53494.31779368
2024-09-19,02:54:19.000,263,11062798,5485,0,1726714458,13153.682949670001,29526.622383570008,53494.31080656
2024-09-19,02:54:20.000,263,11062733,5805,0,1726714459,13153.629059189996,31834.944591630003,53494.24792248
2024-09-19,02:54:21.000,263,11062795,5765,0,1726714460,13153.595377639991,28141.468338570005,53494.19901264
2024-09-19,02:54:22.000,263,11062716,5405,0,1726714461,13153.54148716,24909.787640940005,53494.19202552
2024-09-19,02:54:23.000,263,11062753,5845,0,1726714462,13153.5010693,26294.786605080008,53494.14311568
2024-09-19,02:54:24.000,263,11062790,5325,0,1726714463,13153.45391512999,30911.543807280003,53494.045296000004
2024-09-19,02:54:25.000,263,11062745,5884,0,1726714464,13153.366343099995,31373.240674889996,53494.115167200005
2024-09-19,02:54:26.000,263,11062773,5725,0,1726714465,13153.27877107,34143.287947079996,53494.02433464
2024-09-19,02:54:27.000,263,11062769,5765,0,1726714466,13153.144044869994,29064.890270310003,53494.00337328
2024-09-19,02:54:28.000,263,11062715,5684,0,1726714467,13153.090154389989,30449.889234450005,53493.93350208
2024-09-19,02:54:29.000,263,11062753,5605,0,1726714468,13152.989109739989,29064.833877269994,53493.91254072
2024-09-19,02:54:30.000,263,11062734,5365,0,1726714469,13152.962164499993,29988.227612489994,53493.88459224
2024-09-19,02:54:31.000,263,11062726,5325,0,1726714470,13152.834174609998,29988.234661619994,53493.88459224
2024-09-19,02:54:32.000,263,11062769,5884,0,1726714471,13152.766811510002,27218.180340299994,53493.78677256
2024-09-19,02:54:33.000,263,11062795,5725,0,1726714472,13152.665766860002,31373.325264450003,53493.77279832001
2024-09-19,02:54:34.000,263,11062730,5485,0,1726714473,13152.605140070002,29988.347447699998,53493.709914240004
2024-09-19,02:54:35.000,263,11062736,4205,0,1726714474,13152.517568039992,28141.637517690004,53493.72388848001
2024-09-19,02:54:36.000,263,11062760,5285,0,1726714475,13152.443468630001,32758.479309450006,53493.74484984
2024-09-19,02:54:37.000,263,11062743,5725,0,1726714476,13152.328951359996,27218.398863330003,53493.6260688
2024-09-19,02:54:38.000,263,11062751,5725,0,1726714477,13152.24137933,23986.711116570004,53493.61908168
2024-09-19,02:54:39.000,263,11062770,5125,0,1726714478,13152.09991682,34605.294976410005,53493.57715896
2024-09-19,02:54:40.000,263,11062740,5405,0,1726714479,13152.046026339995,33220.34535618,53493.57715896
2024-09-19,02:54:41.000,263,11062735,4805,0,1726714480,13151.985399549994,29527.045331369998,53493.57715896
2024-09-19,02:54:42.000,263,11062740,5405,0,1726714481,13151.904563829994,27218.730172440002,53493.52824912
2024-09-19,02:54:43.000,263,11062726,5245,0,1726714482,13151.843937039994,27680.412941789997,53493.47235216
2024-09-19,02:54:44.000,263,11062745,5965,0,1726714483,13151.769837629989,31835.557865940005,53493.47933928
2024-09-19,02:54:45.000,263,11062780,5365,0,1726714484,13151.756365009998,27680.55392439,53493.40248096
2024-09-19,02:54:46.000,263,11062738,5245,0,1726714485,13151.682265599993,31835.712946800006,53493.46536504001
2024-09-19,02:54:47.000,263,11062808,5325,0,1726714486,13151.655320359998,34144.17613746,53493.40946808
2024-09-19,02:54:48.000,263,11062726,5165,0,1726714487,13151.574484639998,29527.51057395,53493.40946808
2024-09-19,02:54:49.000,263,11062751,5925,0,1726714488,13151.534066779997,29527.595163510006,53493.3815196
2024-09-19,02:54:50.000,263,11062765,5645,0,1726714489,13151.480176299992,29527.65155655,53493.346584000006
2024-09-19,02:54:51.000,263,11062721,5925,0,1726714490,13151.439758439992,31836.164091119994,53493.4513908
2024-09-19,02:54:52.000,263,11062756,5645,0,1726714491,13151.412813199997,30913.00297719,53493.43741656001
2024-09-19,02:54:53.000,263,11062785,4765,0,1726714492,13151.406076890002,29066.328292830003,53493.40946808
2024-09-19,02:54:54.000,263,11062758,5005,0,1726714493,13151.372395339997,32298.171120450002,53493.4513908
2024-09-19,02:54:55.000,263,11062800,5205,0,1726714494,13151.385867960002,25834.67579172,53493.38850672001
2024-09-19,02:54:56.000,263,11062749,5765,0,1726714495,13151.412813199997,28604.849948250005,53493.48632640001
2024-09-19,02:54:57.000,263,11062738,5285,0,1726714496,13151.426285820002,29528.370567809994,53493.45837792
2024-09-19,02:54:58.000,263,11062744,5365,0,1726714497,13151.446494750002,29990.194319760005,53493.48632640001
2024-09-19,02:54:59.000,263,11062703,5565,0,1726714498,13151.466703680002,29990.293007579996,53493.47933928
2024-09-19,02:55:00.000,263,11062742,5285,0,1726714499,13151.520594159992,29528.687778659994,53493.514274880006
2024-09-19,02:55:01.000,263,11062762,5445,0,1726714500,13151.500385229992,28605.456173430008,53493.521262
2024-09-19,02:55:02.000,263,11062721,4965,0,1726714501,13151.594693569998,26297.063474070004,53493.58414608001
2024-09-19,02:55:03.000,263,11062761,5765,0,1726714502,13151.574484639998,35069.17707432,53493.60510744001
2024-09-19,02:55:04.000,263,11062773,5725,0,1726714503,13151.587957260002,28605.674696460002,53493.61908168
2024-09-19,02:55:05.000,263,11062763,5925,0,1726714504,13151.594693569998,27682.330305149997,53493.681965760006
2024-09-19,02:55:06.000,263,11062758,5325,0,1726714505,13151.574484639998,29990.856937980003,53493.64703016
2024-09-19,02:55:07.000,263,11062743,5684,0,1726714506,13151.628375120003,31376.018032110005,53493.72388848001
2024-09-19,02:55:08.000,263,11062736,5365,0,1726714507,13151.675529289998,33684.53056668,53493.67497864001
2024-09-19,02:55:09.000,263,11062743,5605,0,1726714508,13151.715947149998,29991.117755789994,53493.80074680001
2024-09-19,02:55:10.000,263,11062760,5205,0,1726714509,13151.709210839988,30914.560834920005,53493.8356824
2024-09-19,02:55:11.000,263,11062755,5765,0,1726714510,13151.742892389993,26759.401812509997,53493.947476320005
2024-09-19,02:55:12.000,263,11062784,5165,0,1726714511,13151.776573939998,28606.231577729995,53493.9055536
2024-09-19,02:55:13.000,263,11062747,5965,0,1726714512,13151.783310249994,27221.190318809997,53493.996386160004
2024-09-19,02:55:14.000,263,11062803,5765,0,1726714513,13151.843937039994,26297.824780109993,53494.017347520006
2024-09-19,02:55:15.000,263,11062797,5565,0,1726714514,13151.857409659999,26297.817730979994,53494.07324448
2024-09-19,02:55:16.000,263,11062802,5405,0,1726714515,13151.904563829994,31376.419832519998,53494.115167200005
2024-09-19,02:55:17.000,263,11062735,5845,0,1726714516,13151.904563829994,31376.448029039995,53494.115167200005
2024-09-19,02:55:18.000,263,11062800,5405,0,1726714517,13151.938245379999,32761.531582740005,53494.1501028
2024-09-19,02:55:19.000,263,11062767,5645,0,1726714518,13151.97866324,27682.957677719998,53494.12215432
2024-09-19,02:55:20.000,263,11062750,4445,0,1726714519,13151.97192692999,26759.599188149994,53494.17805128001
2024-09-19,02:55:21.000,263,11062727,4765,0,1726714520,13151.93150906999,29991.456114030007,53494.212986880004
2024-09-19,02:55:22.000,263,11062725,5765,0,1726714521,13151.91130013999,28606.372560329997,53494.20599976001
2024-09-19,02:55:23.000,263,11062743,5165,0,1726714522,13151.924772759994,33223.27779425999,53494.27587096001
2024-09-19,02:55:24.000,263,11062772,5325,0,1726714523,13151.95171799999,28144.7179875,53494.26189672
2024-09-19,02:55:25.000,263,11062749,5725,0,1726714524,13151.89109120999,29068.069427940005,53494.29683232
2024-09-19,02:55:26.000,263,11062723,5845,0,1726714525,13151.884354899994,27682.999972499994,53494.27587096001
2024-09-19,02:55:27.000,263,11062786,4925,0,1726714526,13151.884354899994,31838.229486209995,53494.32478080001
2024-09-19,02:55:28.000,263,11062717,5765,0,1726714527,13151.857409659999,31376.525569470003,53494.33875504
2024-09-19,02:55:29.000,263,11062740,4445,0,1726714528,13151.830464419989,28606.34436381,53494.380677760004
2024-09-19,02:55:30.000,263,11062766,5365,0,1726714529,13151.823728109994,28606.273872510006,53494.32478080001
2024-09-19,02:55:31.000,263,11062773,5565,0,1726714530,13151.810255489989,29991.251689259996,53494.4295876
2024-09-19,02:55:32.000,263,11062694,5365,0,1726714531,13151.796782869998,26759.37361599,53494.41561336
2024-09-19,02:55:33.000,263,11062564,5125,0,1726714532,13151.763101319993,38301.485144520004,53494.39465200001
2024-09-19,02:55:34.000,263,11062756,5525,0,1726714533,13151.722683459993,32299.46111124,53494.3597164
2024-09-19,02:55:35.000,263,11062742,4365,0,1726714534,13151.695738219998,25835.754308610005,53494.37369064001
2024-09-19,02:55:36.000,263,11062749,5805,0,1726714535,13151.675529289998,33222.74206038,53494.44356184001
2024-09-19,02:55:37.000,263,11062789,5605,0,1726714536,13151.655320359998,30914.243624070004,53494.40862624
2024-09-19,02:55:38.000,263,11062679,5565,0,1726714537,13151.655320359998,27220.774420140006,53494.45753608
2024-09-19,02:55:39.000,263,11062741,5565,0,1726714538,13151.614902499998,29067.449104500003,53494.450548960005
2024-09-19,02:55:40.000,263,11062732,5445,0,1726714539,13151.534066779997,29990.786446679995,53494.47151032001
2024-09-19,02:55:41.000,263,11062777,5925,0,1726714540,13151.520594159992,31837.397688869998,53494.4645232
2024-09-19,02:55:42.000,263,11062764,4645,0,1726714541,13151.473439989997,26758.823783850006,53494.38766488
2024-09-19,02:55:43.000,263,11062681,5645,0,1726714542,13151.453231059997,31375.559838660003,53494.4645232
2024-09-19,02:55:44.000,263,11062757,5725,0,1726714543,13151.473439989997,27220.309177560004,53494.48548456
2024-09-19,02:55:45.000,263,11062760,4405,0,1726714544,13151.426285820002,30913.700841059996,53494.45753608
2024-09-19,02:55:46.000,263,11062696,5085,0,1726714545,13151.419549509992,29066.913370619994,53494.40862624
2024-09-19,02:55:47.000,263,11062769,5925,0,1726714546,13151.419549509992,31837.031134110002,53494.41561336
2024-09-19,02:55:48.000,263,11062762,4125,0,1726714547,13151.419549509992,29066.84287932,53494.450548960005
2024-09-19,02:55:49.000,263,11062723,5805,0,1726714548,13151.412813199997,31836.840807600005,53494.401639120006
2024-09-19,02:55:50.000,263,11062776,5205,0,1726714549,13151.466703680002,33221.83977174001,53494.4295876
2024-09-19,02:55:51.000,263,11062768,5245,0,1726714550,13151.500385229992,33683.38860762,53494.40862624
2024-09-19,02:55:52.000,263,11062758,5405,0,1726714551,13151.500385229992,27219.794591070007,53494.41561336
2024-09-19,02:55:53.000,263,11062787,5605,0,1726714552,13151.534066779997,32759.924381100005,53494.3597164
2024-09-19,02:55:54.000,263,11062773,5925,0,1726714553,13151.574484639998,29989.729077180004,53494.41561336
2024-09-19,02:55:55.000,263,11062750,5365,0,1726714554,13151.561012019993,23064.49458606,53494.40862624
2024-09-19,02:55:56.000,263,11062582,4365,0,1726714555,13151.668792979988,32759.762251110005,53494.3597164
2024-09-19,02:55:57.000,263,11062731,5125,0,1726714556,13151.628375120003,29066.300096310006,53494.3597164
2024-09-19,02:55:58.000,263,11062758,5365,0,1726714557,13151.715947149998,30451.284962189995,53494.43657472
2024-09-19,02:55:59.000,263,11062813,5884,0,1726714558,13151.776573939998,29989.58809458,53494.49247168001
2024-09-19,02:56:00.000,263,11062794,5645,0,1726714559,13151.810255489989,29527.848932189998,53494.48548456
2024-09-19,02:56:01.000,263,11062743,5884,0,1726714560,13151.857409659999,29989.482357629997,53494.52740728
2024-09-19,02:56:02.000,263,11062773,5884,0,1726714561,13151.884354899994,30451.193323500003,53494.548368640004
2024-09-19,02:56:03.000,263,11062758,4285,0,1726714562,13151.91130013999,27219.350495880004,53494.618239840005
2024-09-19,02:56:04.000,263,11062732,5365,0,1726714563,13151.944981689994,27681.075560009995,53494.62522696
2024-09-19,02:56:05.000,263,11062773,5565,0,1726714564,13151.99887217,29527.83483393,53494.667149680005
2024-09-19,02:56:06.000,263,11062752,5325,0,1726714565,13152.005608479994,31374.551813070007,53494.64618832
2024-09-19,02:56:07.000,263,11062700,5605,0,1726714566,13152.066235269995,28604.497491750008,53494.70907240001
2024-09-19,02:56:08.000,263,11062768,4485,0,1726714567,13152.07970789,33682.965659819994,53494.73003376001
2024-09-19,02:56:09.000,263,11062774,5165,0,1726714568,13152.13359836999,33221.28289047,53494.785930720005
2024-09-19,02:56:10.000,263,11062773,5285,0,1726714569,13152.207697779995,25834.464317820006,53494.79291784
2024-09-19,02:56:11.000,263,11062761,5044,0,1726714570,13152.27506087999,25372.809744989994,53494.855801920006
2024-09-19,02:56:12.000,263,11062736,4565,0,1726714571,13152.28179719,28604.58913044,53494.883750400004
2024-09-19,02:56:13.000,263,11062757,5725,0,1726714572,13152.32221505,29989.686782400007,53494.9885572
2024-09-19,02:56:14.000,263,11062781,4925,0,1726714573,13152.349160289996,30451.432993919996,53495.023492800006
2024-09-19,02:56:15.000,263,11062767,5205,0,1726714574,13152.436732319991,25373.014169760005,53495.03047992
2024-09-19,02:56:16.000,263,11062769,4885,0,1726714575,13152.517568039992,25834.718086499997,53495.14227384001
2024-09-19,02:56:17.000,263,11062746,5245,0,1726714576,13152.557985899992,26758.154116499994,53495.1981708
2024-09-19,02:56:18.000,263,11062790,4445,0,1726714577,13152.611876379997,25834.85201997,53495.289003360005
2024-09-19,02:56:19.000,263,11062781,4885,0,1726714578,13152.726393650002,31836.784414559996,53495.31695184
2024-09-19,02:56:20.000,263,11062753,5725,0,1726714579,13152.807229370002,28605.033225630003,53495.32393896
2024-09-19,02:56:21.000,263,11062749,4925,0,1726714580,13152.874592469998,31375.179185639994,53495.3728488
2024-09-19,02:56:22.000,263,11062760,5605,0,1726714581,13152.881328779993,31836.9112989,53495.44272
2024-09-19,02:56:23.000,263,11062800,5605,0,1726714582,13152.935219259998,30913.602153240005,53495.53355256
2024-09-19,02:56:24.000,263,11062800,5125,0,1726714583,13153.002582359994,27681.907357350006,53495.64534648001
2024-09-19,02:56:25.000,263,11062759,4965,0,1726714584,13153.056472839999,31375.468199969997,53495.76412752001
2024-09-19,02:56:26.000,263,11062764,5365,0,1726714585,13153.17099010999,28143.794551469997,53495.80605024
2024-09-19,02:56:27.000,263,11062739,5805,0,1726714586,13153.25182582999,34607.473157579996,53495.80605024
2024-09-19,02:56:28.000,263,11062799,4965,0,1726714587,13153.31918893,26297.25380058,53495.87592144
2024-09-19,02:56:29.000,263,11062705,5684,0,1726714588,13153.447178819995,30914.222476680006,53496.008676720005
2024-09-19,02:56:30.000,263,11062759,5684,0,1726714589,13153.54148716,33222.76320777,53496.057586560004
2024-09-19,02:56:31.000,263,11062725,4765,0,1726714590,13153.682949670001,31837.778341890007,53496.20431608
2024-09-19,02:56:32.000,263,11062707,5725,0,1726714591,13153.750312769997,28606.111742520006,53496.30912288
2024-09-19,02:56:33.000,263,11062760,5365,0,1726714592,13153.885038970002,29529.59711643,53496.413929680006
2024-09-19,02:56:34.000,263,11062759,5925,0,1726714593,13153.979347309993,28606.309118160003,53496.46982664
2024-09-19,02:56:35.000,263,11062713,4845,0,1726714594,13154.147755059988,30914.856898380007,53496.58860768
2024-09-19,02:56:36.000,263,11062774,5285,0,1726714595,13154.322899119994,30453.272816850003,53496.70738872
2024-09-19,02:56:37.000,263,11062736,5245,0,1726714596,13154.45088900999,31838.469156630003,53496.78424704
2024-09-19,02:56:38.000,263,11062680,5205,0,1726714597,13154.61929676,28606.774360740004,53496.90302808
2024-09-19,02:56:39.000,263,11062690,5285,0,1726714598,13154.787704509996,29530.203341610002,53497.00783488001
2024-09-19,02:56:40.000,263,11062727,5765,0,1726714599,13154.949375949996,31838.772269220004,53497.05674472001
2024-09-19,02:56:41.000,263,11062713,5565,0,1726714600,13155.171674179997,27221.95162485,53497.21046136
2024-09-19,02:56:42.000,263,11062752,5285,0,1726714601,13155.333345619998,28607.112718980003,53497.31526816
2024-09-19,02:56:43.000,263,11062727,5725,0,1726714602,13155.54890753999,29992.33725528,53497.44103632001
2024-09-19,02:56:44.000,263,11062749,5725,0,1726714603,13155.75773315,30454.175105489994,53497.587765840006
2024-09-19,02:56:45.000,263,11062762,5485,0,1726714604,13155.87898673,27222.45211308,53497.67859840001
2024-09-19,02:56:46.000,263,11062768,5525,0,1726714605,13156.074339719991,32301.23044287,53497.87423776001
2024-09-19,02:56:47.000,263,11062771,5845,0,1726714606,13156.215802229992,24914.256789360006,53498.00000592
2024-09-19,02:56:48.000,263,11062809,5205,0,1726714607,13156.411155219997,33225.033027629994,53498.08385136001
2024-09-19,02:56:49.000,263,11062781,5645,0,1726714608,13156.599771899993,32301.73798023,53498.2725036
2024-09-19,02:56:50.000,263,11062746,5165,0,1726714609,13156.754707029999,33687.06825348,53498.412246
2024-09-19,02:56:51.000,263,11062743,5485,0,1726714610,13156.90964215999,31378.767192810003,53498.56596264001
2024-09-19,02:56:52.000,263,11062748,5285,0,1726714611,13157.084786219995,26300.228533440008,53498.691730800005
2024-09-19,02:56:53.000,263,11062709,5205,0,1726714612,13157.313820759991,29994.07839039,53498.90134440001
2024-09-19,02:56:54.000,263,11062736,5165,0,1726714613,13157.515910059992,27224.03816733,53499.076022400004
2024-09-19,02:56:55.000,263,11062738,5445,0,1726714614,13157.731471979998,27224.21439558,53499.264674640006
2024-09-19,02:56:56.000,263,11062703,5645,0,1726714615,13157.893143419999,31379.796365789996,53499.36948144
2024-09-19,02:56:57.000,263,11062780,4925,0,1726714616,13158.122177959995,23992.653533160003,53499.579095040004
2024-09-19,02:56:58.000,263,11062724,5485,0,1726714617,13158.31079463999,32765.387456850003,53499.7747344
2024-09-19,02:56:59.000,263,11062753,5485,0,1726714618,13158.512883939991,32765.59893075,53499.96338664
2024-09-19,02:57:00.000,263,11062743,5525,0,1726714619,13158.755391099992,35536.10439639,53500.06819344
2024-09-19,02:57:01.000,263,11062731,5765,0,1726714620,13158.957480399993,30919.178015070007,53500.31274264001
2024-09-19,02:57:02.000,263,11062790,5485,0,1726714621,13159.139360769994,29072.482183319997,53500.45947216001
2024-09-19,02:57:03.000,263,11062704,5165,0,1726714622,13159.301032209994,31842.98059983,53500.66209864
2024-09-19,02:57:04.000,263,11062726,5365,0,1726714623,13159.4963852,31381.481107860003,53500.773892560006
2024-09-19,02:57:05.000,263,11062785,5605,0,1726714624,13159.65805664,35537.04193068,53500.98350616001
2024-09-19,02:57:06.000,263,11062731,4965,0,1726714625,13159.806255459996,26764.716856529994,53501.109274320006
2024-09-19,02:57:07.000,263,11062728,5165,0,1726714626,13159.954454279992,24456.303009780007,53501.34683640001
2024-09-19,02:57:08.000,263,11062725,5884,0,1726714627,13160.109389409998,29073.694633680003,53501.46561744001
2024-09-19,02:57:09.000,263,11062750,4445,0,1726714628,13160.250851919998,27227.012900190006,53501.70317952001
2024-09-19,02:57:10.000,263,11062739,5044,0,1726714629,13160.385578119989,29074.004795400004,53501.84990904001
2024-09-19,02:57:11.000,263,11062699,5445,0,1726714630,13160.520304319994,29997.61705365,53502.045548400005
2024-09-19,02:57:12.000,263,11062718,5485,0,1726714631,13160.66850313999,29997.722790600004,53502.10144536
2024-09-19,02:57:13.000,263,11062777,5684,0,1726714632,13160.843647199996,30921.356196239998,53502.31804608
2024-09-19,02:57:14.000,263,11062731,5725,0,1726714633,13160.991846019991,26766.035043840006,53502.47176272001
2024-09-19,02:57:15.000,263,11062749,4925,0,1726714634,13161.140044840002,35538.98749056,53502.646440720004
2024-09-19,02:57:16.000,263,11062751,5725,0,1726714635,13161.315188899993,32307.102368160005,53502.786183120006
2024-09-19,02:57:17.000,263,11062752,5365,0,1726714636,13161.422969859988,28151.703675330005,53502.9888096
2024-09-19,02:57:18.000,263,11062797,5684,0,1726714637,13161.591377609999,28613.619065969993,53503.0586808
2024-09-19,02:57:19.000,263,11062757,5884,0,1726714638,13161.72610380999,27690.29582205,53503.24733304
2024-09-19,02:57:20.000,263,11062767,5965,0,1726714639,13161.820412149995,35539.840435289996,53503.435985280004
2024-09-19,02:57:21.000,263,11062781,5405,0,1726714640,13161.96861096999,36925.22005244999,53503.49188224
2024-09-19,02:57:22.000,263,11062716,5245,0,1726714641,13162.089864549991,30922.9211031,53503.70848296
2024-09-19,02:57:23.000,263,11062732,5325,0,1726714642,13162.197645510001,29999.54146614,53503.84822536
2024-09-19,02:57:24.000,263,11062742,5165,0,1726714643,13162.251535989992,32308.364162430007,53503.99495488
2024-09-19,02:57:25.000,263,11062771,5725,0,1726714644,13162.238063370001,28152.88792917,53504.11373592
2024-09-19,02:57:26.000,263,11062774,5205,0,1726714645,13162.345844329997,29999.886873509997,53504.26745256001
2024-09-19,02:57:27.000,263,11062763,6005,0,1726714646,13162.399734810002,30461.752920240004,53504.33732376001
2024-09-19,02:57:28.000,263,11062770,5285,0,1726714647,13162.453625289992,33232.19494371,53504.51898888
2024-09-19,02:57:29.000,263,11062775,5725,0,1726714648,13162.507515769998,30461.922099360003,53504.658731280004
2024-09-19,02:57:30.000,263,11062788,5565,0,1726714649,13162.568142559998,24921.06624894,53504.798473680006
2024-09-19,02:57:31.000,263,11062731,5845,0,1726714650,13162.628769349998,31847.15368479,53504.85437064
2024-09-19,02:57:32.000,263,11062768,5405,0,1726714651,13162.669187209998,28153.275631319993,53504.91725472001
2024-09-19,02:57:33.000,263,11062792,5245,0,1726714652,13162.689396139998,32308.956289349997,53505.08494560001
2024-09-19,02:57:34.000,263,11062761,5725,0,1726714653,13162.682659829989,36464.60875086,53505.17577816001
2024-09-19,02:57:35.000,263,11062718,5365,0,1726714654,13162.662450899988,31385.548455869997,53505.182765280006
2024-09-19,02:57:36.000,263,11062747,5965,0,1726714655,13162.635505659993,30923.830440870006,53505.2596236
2024-09-19,02:57:37.000,263,11062762,5365,0,1726714656,13162.669187209998,30462.140622389998,53505.35744328
2024-09-19,02:57:38.000,263,11062692,5285,0,1726714657,13162.696132449993,28153.451859570006,53505.40635312
2024-09-19,02:57:39.000,263,11062760,5325,0,1726714658,13162.675923519993,33694.378201290005,53505.52513416
2024-09-19,02:57:40.000,263,11062702,5285,0,1726714659,13162.709605069998,28615.268562390003,53505.615966720005
2024-09-19,02:57:41.000,263,11062769,5805,0,1726714660,13162.689396139998,25844.875882830005,53505.60199248
2024-09-19,02:57:42.000,263,11062756,5525,0,1726714661,13162.615296729993,29077.113461729998,53505.69282504
2024-09-19,02:57:43.000,263,11062694,5485,0,1726714662,13162.615296729993,30924.06306216,53505.67186368
2024-09-19,02:57:44.000,263,11062755,5684,0,1726714663,13162.574878869993,29538.965410200006,53505.832567440004
2024-09-19,02:57:45.000,263,11062759,5845,0,1726714664,13162.453625289992,30462.457833239998,53505.82558032001
2024-09-19,02:57:46.000,263,11062746,5365,0,1726714665,13162.413207429992,28153.797266940004,53505.87449016001
2024-09-19,02:57:47.000,263,11062815,5725,0,1726714666,13162.379525880002,25845.136700639996,53505.93038712
2024-09-19,02:57:48.000,263,11062728,5445,0,1726714667,13162.285217539997,30000.753916500005,53505.8884644
2024-09-19,02:57:49.000,263,11062738,5285,0,1726714668,13162.278481230001,30462.464882369997,53505.98628408
2024-09-19,02:57:50.000,263,11062739,5925,0,1726714669,13162.197645510001,30462.408489330002,53506.01423256001
2024-09-19,02:57:51.000,263,11062743,5565,0,1726714670,13162.137018720001,30924.189946500002,53505.96532272001
2024-09-19,02:57:52.000,263,11062750,5325,0,1726714671,13162.01576514,27230.347138679994,53505.97929696
2024-09-19,02:57:53.000,263,11062745,5765,0,1726714672,13161.97534728,29077.331984760007,53506.000258320004
2024-09-19,02:57:54.000,263,11062733,5565,0,1726714673,13161.90798417999,31847.710566060006,53505.97929696
2024-09-19,02:57:55.000,263,11062760,5285,0,1726714674,13161.82714845999,27692.07925194,53506.000258320004
2024-09-19,02:57:56.000,263,11062751,5765,0,1726714675,13161.75304905,26768.572730640008,53505.99327120001
2024-09-19,02:57:57.000,263,11062718,5005,0,1726714676,13161.678949639994,29539.000655850003,53505.94436136001
2024-09-19,02:57:58.000,263,11062756,5365,0,1726714677,13161.584641299989,27230.29074564,53505.96532272001
2024-09-19,02:57:59.000,263,11062730,5645,0,1726714678,13161.510541889998,32309.308745849994,53505.902438640005
2024-09-19,02:58:00.000,263,11062757,5725,0,1726714679,13161.443178789988,30924.077160419998,53505.853528800006
2024-09-19,02:58:01.000,263,11062740,5245,0,1726714680,13161.362343069988,31385.67534021,53505.8185932
2024-09-19,02:58:02.000,263,11062725,5845,0,1726714681,13161.274771039993,29076.93723348,53505.83955456
2024-09-19,02:58:03.000,263,11062763,5805,0,1726714682,13161.214144249992,27691.698598920004,53505.783657600005
2024-09-19,02:58:04.000,263,11062788,5245,0,1726714683,13161.173726389992,27229.881896100007,53505.734747760005
2024-09-19,02:58:05.000,263,11062718,5485,0,1726714684,13161.126572219997,31847.14663566,53505.74173488
2024-09-19,02:58:06.000,263,11062767,5805,0,1726714685,13161.065945429997,30000.126543930004,53505.6439152
2024-09-19,02:58:07.000,263,11062613,5765,0,1726714686,13161.072681739992,32308.76596284,53505.636928080006
2024-09-19,02:58:08.000,263,11062599,5565,0,1726714687,13161.005318639996,36002.55237762,53505.567056880005
2024-09-19,02:58:09.000,263,11062764,5365,0,1726714688,13160.985109709996,29999.985561330002,53505.56006976001
2024-09-19,02:58:10.000,263,11062697,5684,0,1726714689,13160.944691849996,29999.915070029994,53505.51115992001
2024-09-19,02:58:11.000,263,11062757,5725,0,1726714690,13160.931219229991,30461.513249819996,53505.497185680004
2024-09-19,02:58:12.000,263,11062770,5325,0,1726714691,13160.89753768,28614.52135461,53505.40635312
2024-09-19,02:58:13.000,263,11062761,5805,0,1726714692,13160.87732875,32308.30072026,53505.35744328
2024-09-19,02:58:14.000,263,11062719,5845,0,1726714693,13160.870592439991,29076.105436140002,53505.350456160006
2024-09-19,02:58:15.000,263,11062730,5525,0,1726714694,13160.85711982,28614.281684190006,53505.350456160006
2024-09-19,02:58:16.000,263,11062727,5884,0,1726714695,13160.863856129996,29537.59082985,53505.21770088
2024-09-19,02:58:17.000,263,11062782,5485,0,1726714696,13160.823438269996,31384.40649681,53505.19673952
2024-09-19,02:58:18.000,263,11062792,5245,0,1726714697,13160.83691089,29075.619046170003,53505.14782968
2024-09-19,02:58:19.000,263,11062777,5765,0,1726714698,13160.870592439991,29075.428719660005,53505.1198812
2024-09-19,02:58:20.000,263,11062712,5325,0,1726714699,13160.87732875,27690.168937709997,53505.08494560001
2024-09-19,02:58:21.000,263,11062764,5125,0,1726714700,13160.890801369991,25381.367388810002,53505.03603576001
2024-09-19,02:58:22.000,263,11062810,5605,0,1726714701,13160.911010299991,32307.194006849997,53505.02206152
2024-09-19,02:58:23.000,263,11062791,5684,0,1726714702,13160.89753768,25381.261651859997,53505.02206152
2024-09-19,02:58:24.000,263,11062782,5245,0,1726714703,13160.904273989996,31845.36320577,53504.97315168
2024-09-19,02:58:25.000,263,11062735,5684,0,1726714704,13160.904273989996,32307.024827729998,53504.91725472001
2024-09-19,02:58:26.000,263,11062767,5884,0,1726714705,13160.884065059996,29536.596902520003,53504.86135776
2024-09-19,02:58:27.000,263,11062759,5765,0,1726714706,13160.87732875,29074.82954361,53504.88231912
2024-09-19,02:58:28.000,263,11062710,5005,0,1726714707,13160.911010299991,29536.45591992,53504.81244792
2024-09-19,02:58:29.000,263,11062783,5645,0,1726714708,13160.870592439991,29998.08934536,53504.78449944
2024-09-19,02:58:30.000,263,11062699,5725,0,1726714709,13160.843647199996,30921.412589280008,53504.78449944
2024-09-19,02:58:31.000,263,11062704,5325,0,1726714710,13160.843647199996,28612.75907211,53504.78449944
2024-09-19,02:58:32.000,263,11062731,5925,0,1726714711,13160.863856129996,31844.771078849997,53504.74956384001
2024-09-19,02:58:33.000,263,11062747,5845,0,1726714712,13160.80996564999,25380.535591470005,53504.68667976
2024-09-19,02:58:34.000,263,11062718,5405,0,1726714713,13160.803229339996,31382.883884730007,53504.70065400001
2024-09-19,02:58:35.000,263,11062763,5765,0,1726714714,13160.7762841,28150.737944520006,53504.67270552001
2024-09-19,02:58:36.000,263,11062710,5245,0,1726714715,13160.762811479995,35076.53636604,53504.68667976
2024-09-19,02:58:37.000,263,11062757,5645,0,1726714716,13160.71565731,27688.885996049998,53504.64475704
2024-09-19,02:58:38.000,263,11062690,5285,0,1726714717,13160.702184689995,30459.137693009994,53504.57488584
2024-09-19,02:58:39.000,263,11062752,5365,0,1726714718,13160.66850313999,29535.588876930007,53504.58187296001
2024-09-19,02:58:40.000,263,11062728,5245,0,1726714719,13160.65503052,28150.371389759996,53504.53995024
2024-09-19,02:58:41.000,263,11062777,5725,0,1726714720,13160.621348969995,32767.50219585,53504.45610480001
2024-09-19,02:58:42.000,263,11062760,5245,0,1726714721,13160.60787634999,31382.193069989997,53504.47007904
2024-09-19,02:58:43.000,263,11062825,5805,0,1726714722,13160.62808527999,28150.033031519997,53504.47706616
2024-09-19,02:58:44.000,263,11062756,5125,0,1726714723,13160.641557899995,30458.59491,53504.37225936
2024-09-19,02:58:45.000,263,11062690,5405,0,1726714724,13160.61461266,31381.904055659994,53504.36527224001
2024-09-19,02:58:46.000,263,11062792,5245,0,1726714725,13160.64829420999,28611.47613045,53504.4211692
2024-09-19,02:58:47.000,263,11062773,5684,0,1726714726,13160.64829420999,29534.834620020003,53504.36527224001
2024-09-19,02:58:48.000,263,11062714,5285,0,1726714727,13160.661766829995,26764.47718611,53504.4211692
2024-09-19,02:58:49.000,263,11062747,5765,0,1726714728,13160.64829420999,30458.1014709,53504.31636240001
2024-09-19,02:58:50.000,263,11062766,5405,0,1726714729,13160.67523945,31843.220270250007,53504.351298
2024-09-19,02:58:51.000,263,11062728,5245,0,1726714730,13160.66850313999,24455.675637210006,53504.344310880006
2024-09-19,02:58:52.000,263,11062695,5884,0,1726714731,13160.67523945,28149.271725479994,53504.295401040006
2024-09-19,02:58:53.000,263,11062737,5765,0,1726714732,13160.64829420999,28610.926298310005,53504.295401040006
2024-09-19,02:58:54.000,263,11062765,5884,0,1726714733,13160.62808527999,28149.102546359994,53504.25347832
2024-09-19,02:58:55.000,263,11062742,5405,0,1726714734,13160.58766741999,33227.92317093001,53504.24649120001
2024-09-19,02:58:56.000,263,11062734,5525,0,1726714735,13160.64829420999,29534.08036311,53504.20456848
2024-09-19,02:58:57.000,263,11062731,5645,0,1726714736,13160.621348969995,26763.715880069998,53504.155658640004
2024-09-19,02:58:58.000,263,11062733,5445,0,1726714737,13160.621348969995,33689.197090739995,53504.176620000006
2024-09-19,02:58:59.000,263,11062687,5565,0,1726714738,13160.61461266,23993.17516878,53504.14867152001
2024-09-19,02:59:00.000,263,11062717,5525,0,1726714739,13160.61461266,29533.57987488,53504.16963288001
2024-09-19,02:59:01.000,263,11062738,5285,0,1726714740,13160.580931109995,25839.82165662,53504.13469728
2024-09-19,02:59:02.000,263,11062762,5645,0,1726714741,13160.56745848999,26301.490327709995,53504.12072304001
2024-09-19,02:59:03.000,263,11062716,5285,0,1726714742,13160.5741948,31841.944377720007,53504.11373592
2024-09-19,02:59:04.000,263,11062767,6124,0,1726714743,13160.56745848999,25377.84987294,53504.106748800004
2024-09-19,02:59:05.000,263,11062693,5765,0,1726714744,13160.55398587,27224.51045904,53504.127710160006
2024-09-19,02:59:06.000,263,11062725,5684,0,1726714745,13160.54724955999,32303.232395789993,53504.04386472
2024-09-19,02:59:07.000,263,11062762,5205,0,1726714746,13160.56745848999,26300.870004270007,53504.07880032001
2024-09-19,02:59:08.000,263,11062757,5645,0,1726714747,13160.580931109995,33226.294821899995,53504.008929120006
2024-09-19,02:59:09.000,263,11062725,5805,0,1726714748,13160.621348969995,27685.770280590004,53504.057838960005
2024-09-19,02:59:10.000,263,11062796,5445,0,1726714749,13160.60787634999,29070.790392120005,53503.97399352
2024-09-19,02:59:11.000,263,11062741,5485,0,1726714750,13160.66850313999,31379.225386260005,53504.02989048001
2024-09-19,02:59:12.000,263,11062708,5245,0,1726714751,13160.64829420999,27685.50946278,53504.008929120006
2024-09-19,02:59:13.000,263,11062756,5285,0,1726714752,13160.62808527999,26762.009990610008,53503.95303216001
2024-09-19,02:59:14.000,263,11062808,5405,0,1726714753,13160.601140039995,28147.093544310002,53504.008929120006
2024-09-19,02:59:15.000,263,11062709,5645,0,1726714754,13160.54724955999,30917.19016041,53503.92508368
2024-09-19,02:59:16.000,263,11062727,5645,0,1726714755,13160.52704062999,29993.725933890004,53503.95303216001
2024-09-19,02:59:17.000,263,11062756,5205,0,1726714756,13160.51356801,29070.261707369995,53503.90412232
2024-09-19,02:59:18.000,263,11062770,5285,0,1726714757,13160.459677529994,29993.535607380007,53503.90412232
2024-09-19,02:59:19.000,263,11062584,5445,0,1726714758,13160.392314429999,35072.144758049995,53503.87617384
2024-09-19,02:59:20.000,263,11062566,5445,0,1726714759,13160.338423949994,29069.972693040007,53503.91110944001
2024-09-19,02:59:21.000,263,11062779,5845,0,1726714760,13160.324951329989,30455.06329587,53503.86918672
2024-09-19,02:59:22.000,263,11062752,5365,0,1726714761,13160.244115609989,28146.501417389998,53503.8971352
2024-09-19,02:59:23.000,263,11062694,5245,0,1726714762,13160.210434059998,30454.90116588,53503.86219960001
2024-09-19,02:59:24.000,263,11062757,6005,0,1726714763,13160.163279889988,30916.51344393,53503.88316096001
2024-09-19,02:59:25.000,263,11062680,5085,0,1726714764,13160.102653100002,28146.226501319994,53503.79931552
2024-09-19,02:59:26.000,263,11062697,5925,0,1726714765,13160.095916789993,29531.260711109993,53503.80630264
2024-09-19,02:59:27.000,263,11062737,5805,0,1726714766,13160.055498929993,27222.698832630005,53503.75040568
2024-09-19,02:59:28.000,263,11062713,5805,0,1726714767,13160.028553689997,26760.917375460005,53503.771367040004
2024-09-19,02:59:29.000,263,11062742,5245,0,1726714768,13160.021817380002,29992.696760909996,53503.70848296
2024-09-19,02:59:30.000,263,11062744,5245,0,1726714769,13159.981399520002,24913.946627640005,53503.73643144
2024-09-19,02:59:31.000,263,11062718,5445,0,1726714770,13159.927509039997,28607.500421129997,53503.69450872001
2024-09-19,02:59:32.000,263,11062717,6005,0,1726714771,13159.887091179997,27222.346376129994,53503.70149584
2024-09-19,02:59:33.000,263,11062742,5285,0,1726714772,13159.873618559992,27683.972752440008,53503.70149584
2024-09-19,02:59:34.000,263,11062770,5365,0,1726714773,13159.806255459996,32762.567804849998,53503.61765040001
2024-09-19,02:59:35.000,263,11062741,5765,0,1726714774,13159.792782839992,26760.438034620005,53503.63162464
2024-09-19,02:59:36.000,263,11062686,5005,0,1726714775,13159.718683430001,27222.043263540007,53503.61765040001
2024-09-19,02:59:37.000,263,11062691,5965,0,1726714776,13159.711947119991,33223.947461610005,53503.652586000004
2024-09-19,02:59:38.000,263,11062799,5645,0,1726714777,13159.65805664,28145.232573989997,53503.54079208
2024-09-19,02:59:39.000,263,11062763,5684,0,1726714778,13159.59069353999,29530.182194220004,53503.624637520006
2024-09-19,02:59:40.000,263,11062692,5245,0,1726714779,13159.543539369995,27683.40882204,53503.56874056
2024-09-19,02:59:41.000,263,11062728,5445,0,1726714780,13159.462703649995,29530.118752049995,53503.5827148
2024-09-19,02:59:42.000,263,11062607,5565,0,1726714781,13159.402076859995,29991.766275750007,53503.5128436
2024-09-19,02:59:43.000,263,11062745,5845,0,1726714782,13159.341450069995,28144.992903570004,53503.49886936001
2024-09-19,02:59:44.000,263,11062764,5205,0,1726714783,13159.260614349994,27683.27488857,53503.484895120004
2024-09-19,02:59:45.000,263,11062713,5884,0,1726714784,13159.233669109999,29068.316147489997,53503.435985280004
2024-09-19,02:59:46.000,263,11062744,5325,0,1726714785,13159.20672386999,29991.653489670003,53503.42899816001
2024-09-19,02:59:47.000,263,11062757,5565,0,1726714786,13159.132624459999,27221.45818575,53503.42201104
2024-09-19,02:59:48.000,263,11062712,5165,0,1726714787,13159.058525049993,30453.279865980003,53503.38008832001
2024-09-19,02:59:49.000,263,11062740,5445,0,1726714788,13158.923798850003,30453.3080625,53503.387075440005
2024-09-19,02:59:50.000,263,11062760,5125,0,1726714789,13158.890117299998,34146.80546295,53503.338165600006
2024-09-19,02:59:51.000,263,11062719,5925,0,1726714790,13158.842963130002,26759.719023359998,53503.32419136
2024-09-19,02:59:52.000,263,11062716,5085,0,1726714791,13158.701500620002,33685.00285839,53503.22637168
2024-09-19,02:59:53.000,263,11062742,5325,0,1726714792,13158.620664900001,30914.800505339997,53503.219384560005
2024-09-19,02:59:54.000,263,11062758,5245,0,1726714793,13158.539829180001,29991.463163160006,53503.24034592001
2024-09-19,02:59:55.000,263,11062754,5405,0,1726714794,13158.445520839996,32299.933402950002,53503.170474720006
2024-09-19,02:59:56.000,263,11062772,5365,0,1726714795,13158.384894049996,32299.905206430005,53503.17746184
2024-09-19,02:59:57.000,263,11062749,5525,0,1726714796,13158.29732202,27221.260810110005,53503.16348760001
2024-09-19,02:59:58.000,263,11062778,5405,0,1726714797,13158.22995891999,26759.507549460002,53503.13553912
2024-09-19,02:59:59.000,263,11062754,5325,0,1726714798,13158.11544165,31838.053257959997,53503.121564880006
2024-09-19,03:00:00.000,263,11062701,5765,0,1726714799,13158.00766068999,26759.38771425,53502.9888096
2024-09-19,03:00:01.000,263,11062714,5285,0,1726714800,13157.832516629998,32761.284863189998,53503.00977096
2024-09-19,03:00:02.000,263,11062747,5845,0,1726714801,13157.738208289993,26759.331321210004,53502.953874000006
2024-09-19,03:00:03.000,263,11062705,5725,0,1726714802,13157.623691020002,26297.613306209998,53502.87002856
2024-09-19,03:00:04.000,263,11062768,5285,0,1726714803,13157.522646370002,30914.476245359998,53502.86304144
2024-09-19,03:00:05.000,263,11062751,5684,0,1726714804,13157.387920169997,30914.419852320003,53502.79317024
2024-09-19,03:00:06.000,263,11062757,5725,0,1726714805,13157.246457659996,28144.23159753,53502.79317024
2024-09-19,03:00:07.000,263,11062737,5805,0,1726714806,13157.1386767,26759.119847309994,53502.69535056
2024-09-19,03:00:08.000,263,11062759,5684,0,1726714807,13157.024159429995,27682.45014036,53502.646440720004
2024-09-19,03:00:09.000,263,11062785,5765,0,1726714808,13156.902905849995,32760.981750599996,53502.61150512001
2024-09-19,03:00:10.000,263,11062772,5445,0,1726714809,13156.721025479994,30452.51151081,53502.55560816
2024-09-19,03:00:11.000,263,11062743,5805,0,1726714810,13156.599771899993,33222.57288126,53502.48573696
2024-09-19,03:00:12.000,263,11062761,5725,0,1726714811,13156.478518319993,29990.73005364,53502.429840000004
2024-09-19,03:00:13.000,263,11062721,5965,0,1726714812,13156.296637949992,25835.542834709995,53502.31804608
2024-09-19,03:00:14.000,263,11062740,5445,0,1726714813,13156.236011159992,27682.231617330006,53502.22721352
2024-09-19,03:00:15.000,263,11062765,5765,0,1726714814,13156.134966509992,30452.264791259993,53502.18529080001
2024-09-19,03:00:16.000,263,11062708,5245,0,1726714815,13156.04065817,31375.559838660003,53502.1503552
2024-09-19,03:00:17.000,263,11062711,5605,0,1726714816,13156.02044924,29067.117795390004,53502.10144536
2024-09-19,03:00:18.000,263,11062691,5925,0,1726714817,13156.00024031,28143.75225669,53502.00362568
2024-09-19,03:00:19.000,263,11062758,5245,0,1726714818,13155.966558759996,30452.215447349998,53502.0106128
2024-09-19,03:00:20.000,263,11062724,5485,0,1726714819,13155.926140899996,30452.264791259993,53501.91279312
2024-09-19,03:00:21.000,263,11062721,5805,0,1726714820,13155.89245934999,29990.56087452,53501.81497344
2024-09-19,03:00:22.000,263,11062706,5485,0,1726714821,13155.885723039995,26297.063474070004,53501.84292192
2024-09-19,03:00:23.000,263,11062745,5925,0,1726714822,13155.865514109995,29067.14599191,53501.828947680006
2024-09-19,03:00:24.000,263,11062741,5725,0,1726714823,13155.87898673,29067.138942780002,53501.71715376
2024-09-19,03:00:25.000,263,11062760,5165,0,1726714824,13155.87898673,32298.897180839995,53501.6961924
2024-09-19,03:00:26.000,263,11062714,5565,0,1726714825,13155.87225041999,29067.082549740007,53501.60535984001
2024-09-19,03:00:27.000,263,11062704,5445,0,1726714826,13155.8587778,31837.320148440005,53501.59837272
2024-09-19,03:00:28.000,263,11062771,5725,0,1726714827,13155.885723039995,33222.2768178,53501.63330832001
2024-09-19,03:00:29.000,263,11062739,5925,0,1726714828,13155.87225041999,24912.036313410004,53501.55645
2024-09-19,03:00:30.000,263,11062704,5605,0,1726714829,13155.79141469999,28605.54076299,53501.51452728001
2024-09-19,03:00:31.000,263,11062734,5485,0,1726714830,13155.825096249995,31375.637379089996,53501.57741136
2024-09-19,03:00:32.000,263,11062762,5485,0,1726714831,13155.784678389995,25373.71203363,53501.52850152
2024-09-19,03:00:33.000,263,11062718,5605,0,1726714832,13155.744260529995,29528.92744908,53501.493565920005
2024-09-19,03:00:34.000,263,11062758,5365,0,1726714833,13155.71057897999,31375.651477349995,53501.5215144
2024-09-19,03:00:35.000,263,11062784,5605,0,1726714834,13155.71057897999,29067.32222016,53501.493565920005
2024-09-19,03:00:36.000,263,11062760,5125,0,1726714835,13155.703842669995,30452.33528256,53501.444656080006
2024-09-19,03:00:37.000,263,11062729,5725,0,1726714836,13155.643215879994,30914.067395820006,53501.423694720004
2024-09-19,03:00:38.000,263,11062723,5645,0,1726714837,13155.62974325999,29067.385662329994,53501.45863032
2024-09-19,03:00:39.000,263,11062759,5845,0,1726714838,13155.575852779999,33684.304994520004,53501.46561744001
2024-09-19,03:00:40.000,263,11062747,5645,0,1726714839,13155.521962299994,32760.96060321,53501.40972048
2024-09-19,03:00:41.000,263,11062750,5365,0,1726714840,13155.468071819989,32761.038143640006,53501.423694720004
2024-09-19,03:00:42.000,263,11062792,5245,0,1726714841,13155.427653959989,29529.26580732,53501.381772
2024-09-19,03:00:43.000,263,11062785,5884,0,1726714842,13155.367027169988,32299.447012980003,53501.41670760001
2024-09-19,03:00:44.000,263,11062733,5645,0,1726714843,13155.346818239988,27220.950648390004,53501.33984928
2024-09-19,03:00:45.000,263,11062737,5725,0,1726714844,13155.319872999993,29067.724020570007,53501.35382352
2024-09-19,03:00:46.000,263,11062794,5445,0,1726714845,13155.286191449988,31837.926373619994,53501.34683640001
2024-09-19,03:00:47.000,263,11062741,5765,0,1726714846,13155.265982520003,29991.22349274,53501.33286216
2024-09-19,03:00:48.000,263,11062772,5365,0,1726714847,13155.265982520003,28606.118791650006,53501.3119008
2024-09-19,03:00:49.000,263,11062780,5365,0,1726714848,13155.286191449988,29529.561870780002,53501.38875912
2024-09-19,03:00:50.000,263,11062737,5725,0,1726714849,13155.313136689998,29991.286934910007,53501.39574624001
2024-09-19,03:00:51.000,263,11062763,5765,0,1726714850,13155.346818239988,26759.51459859,53501.34683640001
2024-09-19,03:00:52.000,263,11062730,5525,0,1726714851,13155.326609309988,30453.026097299997,53501.33286216
2024-09-19,03:00:53.000,263,11062730,5525,0,1726714852,13155.299664069993,26759.54279511,53501.374784880005
2024-09-19,03:00:54.000,263,11062741,5765,0,1726714853,13155.360290859993,29991.35742621,53501.36779776001
2024-09-19,03:00:55.000,263,11062748,5485,0,1726714854,13155.407445029989,30453.061342949994,53501.38875912
2024-09-19,03:00:56.000,263,11062738,5325,0,1726714855,13155.400708719993,29991.35742621,53501.423694720004
2024-09-19,03:00:57.000,263,11062714,5365,0,1726714856,13155.454599199998,30453.096588600005,53501.39574624001
2024-09-19,03:00:58.000,263,11062753,5645,0,1726714857,13155.468071819989,29529.724000770002,53501.46561744001
2024-09-19,03:00:59.000,263,11062704,5325,0,1726714858,13155.501753369994,29529.7310499,53501.40273336
2024-09-19,03:01:00.000,263,11062833,5765,0,1726714859,13155.474808129999,30914.807554469997,53501.40972048
2024-09-19,03:01:01.000,263,11062726,5245,0,1726714860,13155.495017059999,28144.767331409996,53501.40972048
2024-09-19,03:01:02.000,263,11062706,5365,0,1726714861,13155.495017059999,31376.56786425,53501.46561744001
2024-09-19,03:01:03.000,263,11062742,5405,0,1726714862,13155.488280749989,26298.07854879,53501.50055304
2024-09-19,03:01:04.000,263,11062746,5085,0,1726714863,13155.508489679989,27221.556873570007,53501.45863032
2024-09-19,03:01:05.000,263,11062737,5765,0,1726714864,13155.508489679989,26759.881153349997,53501.493565920005
2024-09-19,03:01:06.000,263,11062769,5605,0,1726714865,13155.54890753999,31838.581942710007,53501.493565920005
2024-09-19,03:01:07.000,263,11062773,5884,0,1726714866,13155.562380159994,29991.794472270005,53501.50754016
2024-09-19,03:01:08.000,263,11062830,5205,0,1726714867,13155.56911646999,33685.30597098,53501.56343712001
2024-09-19,03:01:09.000,263,11062749,5884,0,1726714868,13155.528698609989,30915.124765319997,53501.55645
2024-09-19,03:01:10.000,263,11062777,5845,0,1726714869,13155.508489679989,31838.51145141,53501.56343712001
2024-09-19,03:01:11.000,263,11062570,4605,0,1726714870,13155.501753369994,29530.020064230004,53501.54946288
2024-09-19,03:01:12.000,263,11062696,4765,0,1726714871,13155.501753369994,25836.515614649994,53501.58439848001
2024-09-19,03:01:13.000,263,11062757,5645,0,1726714872,13155.528698609989,30453.434946840003,53501.612346960006
2024-09-19,03:01:14.000,263,11062796,5285,0,1726714873,13155.474808129999,33685.263676200004,53501.61933408
2024-09-19,03:01:15.000,263,11062777,5565,0,1726714874,13155.508489679989,33223.55975946,53501.612346960006
2024-09-19,03:01:16.000,263,11062719,5765,0,1726714875,13155.461335509994,32300.28585945,53501.58439848001
2024-09-19,03:01:17.000,263,11062759,5684,0,1726714876,13155.441126579994,26760.01508682,53501.612346960006
2024-09-19,03:01:18.000,263,11062777,5605,0,1726714877,13155.434390269998,30453.547732920008,53501.6961924
2024-09-19,03:01:19.000,263,11062590,5485,0,1726714878,13155.373763479998,32762.06026749,53501.64728256
2024-09-19,03:01:20.000,263,11062610,5605,0,1726714879,13155.393972409998,28606.851901169997,53501.68920528
2024-09-19,03:01:21.000,263,11062742,5245,0,1726714880,13155.340081929993,32762.144857050007,53501.70317952001
2024-09-19,03:01:22.000,263,11062782,5445,0,1726714881,13155.299664069993,32300.497333349995,53501.73112800001
2024-09-19,03:01:23.000,263,11062751,5765,0,1726714882,13155.185146800002,30915.470172689995,53501.74510224
2024-09-19,03:01:24.000,263,11062741,5765,0,1726714883,13155.104311080002,29068.732046160003,53501.66824392
2024-09-19,03:01:25.000,263,11062770,5445,0,1726714884,13155.043684290002,27683.75422941,53501.66824392
2024-09-19,03:01:26.000,263,11062602,5365,0,1726714885,13154.956112259992,34147.56676899,53501.73811512
2024-09-19,03:01:27.000,263,11062598,5165,0,1726714886,13154.848331299996,27683.9163594,53501.68920528
2024-09-19,03:01:28.000,263,11062763,5965,0,1726714887,13154.74055034,27222.26178657,53501.67523104
2024-09-19,03:01:29.000,263,11062737,5645,0,1726714888,13154.63276937999,25375.565954820006,53501.780037840006
2024-09-19,03:01:30.000,263,11062734,5245,0,1726714889,13154.53846104,31839.427838310003,53501.73811512
2024-09-19,03:01:31.000,263,11062737,5884,0,1726714890,13154.464361629995,30916.097545259996,53501.68920528
2024-09-19,03:01:32.000,263,11062740,5684,0,1726714891,13154.383525909994,26760.917375460005,53501.640295440004
2024-09-19,03:01:33.000,263,11062762,5205,0,1726714892,13154.39026221999,27222.811618709995,53501.66824392
2024-09-19,03:01:34.000,263,11062713,5645,0,1726714893,13154.336371739999,32763.293865240004,53501.6961924
2024-09-19,03:01:35.000,263,11062711,5725,0,1726714894,13154.289217569989,28146.47322087,53501.65426968001
2024-09-19,03:01:36.000,263,11062711,5565,0,1726714895,13154.208381849989,29993.394624780005,53501.640295440004
2024-09-19,03:01:37.000,263,11062756,5445,0,1726714896,13154.154491369998,25376.531685630005,53501.64728256
2024-09-19,03:01:38.000,263,11062719,5565,0,1726714897,13154.134282439998,32302.175026290002,53501.56343712001
2024-09-19,03:01:39.000,263,11062737,5405,0,1726714898,13154.060183029993,24915.053341050007,53501.57741136
2024-09-19,03:01:40.000,263,11062684,5485,0,1726714899,13154.039974099993,30917.267700840006,53501.50055304
2024-09-19,03:01:41.000,263,11062759,5845,0,1726714900,13153.979347309993,29070.51547605,53501.57042424
2024-09-19,03:01:42.000,263,11062777,5725,0,1726714901,13153.979347309993,28147.255674300002,53501.5215144
2024-09-19,03:01:43.000,263,11062753,5965,0,1726714902,13153.918720519992,31379.331123209995,53501.54946288
2024-09-19,03:01:44.000,263,11062666,5445,0,1726714903,13153.858093729992,30456.057223199998,53501.493565920005
2024-09-19,03:01:45.000,263,11062705,5565,0,1726714904,13153.824412180002,24915.638418839997,53501.35382352
2024-09-19,03:01:46.000,263,11062723,5725,0,1726714905,13153.757049079992,29994.459043409996,53501.41670760001
2024-09-19,03:01:47.000,263,11062750,5285,0,1726714906,13153.730103839996,29071.128750360003,53501.36779776001
2024-09-19,03:01:48.000,263,11062718,5445,0,1726714907,13153.676213359991,27224.320132530003,53501.304913680004
2024-09-19,03:01:49.000,263,11062725,6005,0,1726714908,13153.649268119996,25839.34936491,53501.29093944
2024-09-19,03:01:50.000,263,11062715,5725,0,1726714909,13153.615586569991,29533.008895349994,53501.22106824
2024-09-19,03:01:51.000,263,11062732,5245,0,1726714910,13153.55495977999,32303.274690570004,53501.16517128
2024-09-19,03:01:52.000,263,11062739,5965,0,1726714911,13153.55495977999,28609.69974969,53501.16517128
2024-09-19,03:01:53.000,263,11062790,5525,0,1726714912,13153.575168709991,32765.035000350006,53501.137222800004
2024-09-19,03:01:54.000,263,11062715,5884,0,1726714913,13153.53475084999,29071.50235425,53501.03241600001
2024-09-19,03:01:55.000,263,11062725,5805,0,1726714914,13153.52127823,29994.9031386,53501.01844176
2024-09-19,03:01:56.000,263,11062734,5325,0,1726714915,13153.5010693,25377.8639712,53501.01145464001
2024-09-19,03:01:57.000,263,11062751,5645,0,1726714916,13153.43370619999,28609.904174459996,53500.969531920004
2024-09-19,03:01:58.000,263,11062709,5965,0,1726714917,13153.386552029995,29071.601042070004,53500.9276092
2024-09-19,03:01:59.000,263,11062702,5605,0,1726714918,13153.33266154999,27686.524537499994,53500.83677664
2024-09-19,03:02:00.000,263,11062727,5845,0,1726714919,13153.305716309995,35535.56161338001,53500.7878668
2024-09-19,03:02:01.000,263,11062786,5125,0,1726714920,13153.265298449995,28609.988764020003,53500.7878668
2024-09-19,03:02:02.000,263,11062748,5405,0,1726714921,13153.265298449995,24916.385626620002,53500.704021360005
2024-09-19,03:02:03.000,263,11062744,5445,0,1726714922,13153.21140796999,28610.129746620005,53500.68306
2024-09-19,03:02:04.000,263,11062701,5925,0,1726714923,13153.224880589994,29995.311988140005,53500.62017592
2024-09-19,03:02:05.000,263,11062742,5245,0,1726714924,13153.23161689999,22607.96473074,53500.5433176
2024-09-19,03:02:06.000,263,11062720,5405,0,1726714925,13153.177726419999,28610.320073130002,53500.52235624
2024-09-19,03:02:07.000,263,11062742,5325,0,1726714926,13153.177726419999,31380.55767183,53500.4035752
2024-09-19,03:02:08.000,263,11062768,5325,0,1726714927,13153.184462729994,28610.305974870003,53500.4035752
2024-09-19,03:02:09.000,263,11062674,5565,0,1726714928,13153.144044869994,29533.76315226,53500.4035752
2024-09-19,03:02:10.000,263,11062718,5525,0,1726714929,13153.144044869994,31380.578819219998,53500.36165248001
2024-09-19,03:02:11.000,263,11062714,5285,0,1726714930,13153.123835939994,25840.082474430004,53500.30575552
2024-09-19,03:02:12.000,263,11062742,5525,0,1726714931,13153.090154389989,27225.201273779996,53500.23588432
2024-09-19,03:02:13.000,263,11062769,5805,0,1726714932,13153.103627009994,25840.075425300005,53500.22191008001
2024-09-19,03:02:14.000,263,11062731,5925,0,1726714933,13153.103627009994,31842.339129,53500.159026
2024-09-19,03:02:15.000,263,11062707,6005,0,1726714934,13153.164253799994,30918.92424639,53500.103129040006
2024-09-19,03:02:16.000,263,11062776,5245,0,1726714935,13153.144044869994,27686.968632689997,53500.13806464
2024-09-19,03:02:17.000,263,11062750,5405,0,1726714936,13153.144044869994,30919.015885080007,53500.0192836
2024-09-19,03:02:18.000,263,11062729,5845,0,1726714937,13153.184462729994,28610.468104860003,53500.00530936001
2024-09-19,03:02:19.000,263,11062727,5645,0,1726714938,13153.204671659994,29072.186119859995,53499.984348000005
2024-09-19,03:02:20.000,263,11062746,5405,0,1726714939,13153.21814428,27687.09551703,53499.92146392
2024-09-19,03:02:21.000,263,11062744,5365,0,1726714940,13153.25856214,26763.744076589996,53499.85159272
2024-09-19,03:02:22.000,263,11062674,5525,0,1726714941,13153.25856214,26763.715880069998,53499.816657120005
2024-09-19,03:02:23.000,263,11062763,5925,0,1726714942,13153.29224368999,30457.410656160006,53499.80268288
2024-09-19,03:02:24.000,263,11062770,5405,0,1726714943,13153.31245261999,28610.580890940008,53499.72582456
2024-09-19,03:02:25.000,263,11062717,5925,0,1726714944,13153.325925239995,29995.741985069995,53499.746785920004
2024-09-19,03:02:26.000,263,11062749,5605,0,1726714945,13153.366343099995,29995.756083329994,53499.73281168
2024-09-19,03:02:27.000,263,11062729,5925,0,1726714946,13153.406760959995,26763.765223979994,53499.73979880001
2024-09-19,03:02:28.000,263,11062752,5085,0,1726714947,13153.426969889995,29072.334151589996,53499.64197912001
2024-09-19,03:02:29.000,263,11062764,5325,0,1726714948,13153.42023358,32765.986632900007,53499.55114656001
2024-09-19,03:02:30.000,263,11062736,5325,0,1726714949,13153.41349726999,27687.10961529,53499.58608216
2024-09-19,03:02:31.000,263,11062710,5365,0,1726714950,13153.39328833999,28610.475153990003,53499.530185200005
2024-09-19,03:02:32.000,263,11062766,5565,0,1726714951,13153.41349726999,23993.33729877,53499.47428824001
2024-09-19,03:02:33.000,263,11062743,5845,0,1726714952,13153.42023358,31842.381423779996,53499.46730112
2024-09-19,03:02:34.000,263,11062763,5684,0,1726714953,13153.40002465,33227.52137052,53499.3904428
2024-09-19,03:02:35.000,263,11062739,6005,0,1726714954,13153.406760959995,29533.833643560007,53499.3904428
2024-09-19,03:02:36.000,263,11062781,5765,0,1726714955,13153.406760959995,28148.658451170006,53499.34153296
2024-09-19,03:02:37.000,263,11062751,5884,0,1726714956,13153.39328833999,28148.686647690003,53499.27864888
2024-09-19,03:02:38.000,263,11062746,5205,0,1726714957,13153.39328833999,31380.649310520006,53499.27864888
2024-09-19,03:02:39.000,263,11062749,5645,0,1726714958,13153.40002465,32765.74696248,53499.194803440005
2024-09-19,03:02:40.000,263,11062732,5405,0,1726714959,13153.386552029995,27225.116684220004,53499.12493224
2024-09-19,03:02:41.000,263,11062713,5684,0,1726714960,13153.35960679,34150.7882214,53499.11794512001
2024-09-19,03:02:42.000,263,11062715,5805,0,1726714961,13153.35287047999,28148.54566509,53499.05506104
2024-09-19,03:02:43.000,263,11062737,5805,0,1726714962,13153.346134169995,32765.58483249,53498.96422848
2024-09-19,03:02:44.000,263,11062737,5805,0,1726714963,13153.35960679,27225.060291179994,53498.978202720005
2024-09-19,03:02:45.000,263,11062752,5405,0,1726714964,13153.37307940999,31380.38849271,53498.95025424001
2024-09-19,03:02:46.000,263,11062748,5365,0,1726714965,13153.31245261999,27686.63732358,53498.929292880006
2024-09-19,03:02:47.000,263,11062723,5725,0,1726714966,13153.40002465,28148.341240320005,53498.82448608
2024-09-19,03:02:48.000,263,11062756,5205,0,1726714967,13153.41349726999,29995.100514239995,53498.7965376
2024-09-19,03:02:49.000,263,11062749,5845,0,1726714968,13153.41349726999,31380.155871420007,53498.73365352001
2024-09-19,03:02:50.000,263,11062786,5365,0,1726714969,13153.43370619999,25839.589035330006,53498.705705039996
2024-09-19,03:02:51.000,263,11062754,5325,0,1726714970,13153.48086037,30918.27572643,53498.71269216001
2024-09-19,03:02:52.000,263,11062721,5725,0,1726714971,13153.48086037,31841.669461650003,53498.73365352001
2024-09-19,03:02:53.000,263,11062745,5805,0,1726714972,13153.467387749995,28609.70679882,53498.642820960005
2024-09-19,03:02:54.000,263,11062686,5405,0,1726714973,13153.45391512999,28609.72089708,53498.642820960005
2024-09-19,03:02:55.000,263,11062760,5325,0,1726714974,13153.45391512999,30918.226382520006,53498.6567952
2024-09-19,03:02:56.000,263,11062741,5845,0,1726714975,13153.406760959995,24916.019071860006,53498.6218596
2024-09-19,03:02:57.000,263,11062688,5285,0,1726714976,13153.386552029995,34150.09740666,53498.60788536
2024-09-19,03:02:58.000,263,11062745,5805,0,1726714977,13153.35960679,27686.207326649994,53498.54500128001
2024-09-19,03:02:59.000,263,11062750,5605,0,1726714978,13153.35287047999,29071.375469909995,53498.46115584
2024-09-19,03:03:00.000,263,11062712,5485,0,1726714979,13153.29898,30918.268677300002,53498.524039920005
2024-09-19,03:03:01.000,263,11062697,5565,0,1726714980,13153.23161689999,29071.453010340003,53498.46814296001
2024-09-19,03:03:02.000,263,11062706,5285,0,1726714981,13153.144044869994,25377.8639712,53498.39827176001
2024-09-19,03:03:03.000,263,11062727,5884,0,1726714982,13153.069945459989,28148.115668159997,53498.41923312001
2024-09-19,03:03:04.000,263,11062718,5525,0,1726714983,13153.022791289994,29995.03707207,53498.370323279996
2024-09-19,03:03:05.000,263,11062746,5365,0,1726714984,13152.995846049998,30456.81852924,53498.33538768
2024-09-19,03:03:06.000,263,11062762,5205,0,1726714985,13152.955428189998,29995.107563369995,53498.356349040005
2024-09-19,03:03:07.000,263,11062700,5205,0,1726714986,13152.888065089988,34150.492157939996,53498.32141344
2024-09-19,03:03:08.000,263,11062712,5165,0,1726714987,13152.807229370002,29071.720877280008,53498.24455512
2024-09-19,03:03:09.000,263,11062744,5165,0,1726714988,13152.733129959997,26763.243588359997,53498.22359376
2024-09-19,03:03:10.000,263,11062734,5365,0,1726714989,13152.659030549992,28148.3835351,53498.22359376
2024-09-19,03:03:11.000,263,11062709,6005,0,1726714990,13152.611876379997,30918.656379449996,53498.14673544
2024-09-19,03:03:12.000,263,11062769,6005,0,1726714991,13152.557985899992,27225.017996399998,53498.0978256
2024-09-19,03:03:13.000,263,11062780,5245,0,1726714992,13152.490622799996,28148.446977269996,53498.13276120001
2024-09-19,03:03:14.000,263,11062566,5445,0,1726714993,13152.416523389991,28610.20023792,53498.11878696
2024-09-19,03:03:15.000,263,11062721,5565,0,1726714994,13152.40305077,24454.864987260007,53498.08385136001
2024-09-19,03:03:16.000,263,11062812,5565,0,1726714995,13152.30200612,27225.158979,53498.07686424
2024-09-19,03:03:17.000,263,11062730,5245,0,1726714996,13152.21443408999,29995.488216390004,53498.00000592
2024-09-19,03:03:18.000,263,11062752,5245,0,1726714997,13152.16054361,31842.32503074,53498.00699304
2024-09-19,03:03:19.000,263,11062781,5765,0,1726714998,13152.05276264999,27225.271765080004,53498.01398016001
2024-09-19,03:03:20.000,263,11062774,5525,0,1726714999,13151.99887217,29533.854790950005,53497.95109608
2024-09-19,03:03:21.000,263,11062754,5605,0,1726715000,13151.965190619994,27687.053222250004,53497.95109608
2024-09-19,03:03:22.000,263,11062744,5445,0,1726715001,13151.89109120999,27225.356354639996,53497.89519912001
2024-09-19,03:03:23.000,263,11062706,5485,0,1726715002,13151.850673349989,27687.144860939996,53497.91616048001
2024-09-19,03:03:24.000,263,11062749,5965,0,1726715003,13151.816991799999,32304.325010939996,53497.91616048001
2024-09-19,03:03:25.000,263,11062757,5725,0,1726715004,13151.823728109994,29072.305955069998,53497.86725064001
2024-09-19,03:03:26.000,263,11062765,5765,0,1726715005,13151.803519179994,31380.994717890004,53497.83930216
2024-09-19,03:03:27.000,263,11062793,6005,0,1726715006,13151.736156079998,30457.537540499994,53497.853276400005
2024-09-19,03:03:28.000,263,11062713,5645,0,1726715007,13151.682265599993,31381.0440618,53497.84628928001
2024-09-19,03:03:29.000,263,11062737,5725,0,1726715008,13151.648584049988,29995.932311580007,53497.888212
2024-09-19,03:03:30.000,263,11062769,5925,0,1726715009,13151.547539400002,27225.737007660005,53497.82532792001
2024-09-19,03:03:31.000,263,11062720,5085,0,1726715010,13151.527330470002,26302.322125050006,53497.88122488
2024-09-19,03:03:32.000,263,11062746,5445,0,1726715011,13151.473439989997,29534.411672219998,53497.82532792001
2024-09-19,03:03:33.000,263,11062711,5805,0,1726715012,13151.453231059997,31381.297830480005,53497.804366560005
2024-09-19,03:03:34.000,263,11062719,5645,0,1726715013,13151.379131649992,31381.35422352,53497.8183408
2024-09-19,03:03:35.000,263,11062687,5684,0,1726715014,13151.291559619996,32766.494170260004,53497.82532792001
2024-09-19,03:03:36.000,263,11062682,5085,0,1726715015,13151.230932829996,35075.15473656,53497.81135368
2024-09-19,03:03:37.000,263,11062746,5365,0,1726715016,13151.197251279991,29072.905131120002,53497.74846960001
2024-09-19,03:03:38.000,263,11062714,5365,0,1726715017,13151.136624489991,27687.828626550006,53497.74846960001
2024-09-19,03:03:39.000,263,11062591,5845,0,1726715018,13151.049052459995,30919.953419369995,53497.70654688001
2024-09-19,03:03:40.000,263,11062781,5884,0,1726715019,13151.008634599995,30919.953419369995,53497.69257264
2024-09-19,03:03:41.000,263,11062749,5725,0,1726715020,13150.968216739995,28611.44793393,53497.72750824001
2024-09-19,03:03:42.000,263,11062730,5205,0,1726715021,13150.90085364,27226.392576750004,53497.65064992
2024-09-19,03:03:43.000,263,11062744,5165,0,1726715022,13150.83349053999,28611.61006392,53497.74846960001
2024-09-19,03:03:44.000,263,11062741,5805,0,1726715023,13150.84022685,31843.734856740004,53497.74846960001
2024-09-19,03:03:45.000,263,11062761,6084,0,1726715024,13150.79307267999,22147.663590869997,53497.713534
2024-09-19,03:03:46.000,263,11062755,5965,0,1726715025,13150.766127439994,31382.094382170006,53497.76943096
2024-09-19,03:03:47.000,263,11062741,5925,0,1726715026,13150.73244588999,28150.131719340003,53497.69257264
2024-09-19,03:03:48.000,263,11062773,5884,0,1726715027,13150.671819099989,30920.51734977,53497.72750824001
2024-09-19,03:03:49.000,263,11062748,5245,0,1726715028,13150.644873859994,35537.775040199995,53497.6436628
2024-09-19,03:03:50.000,263,11062748,5245,0,1726715029,13150.584247069994,31844.016821940008,53497.65763704001
2024-09-19,03:03:51.000,263,11062713,5605,0,1726715030,13150.543829209993,26303.464084110004,53497.62270144
2024-09-19,03:03:52.000,263,11062777,5884,0,1726715031,13150.469729799988,27688.604030849994,53497.636675680005
2024-09-19,03:03:53.000,263,11062750,5245,0,1726715032,13150.436048249998,29535.51838563,53497.66462416
2024-09-19,03:03:54.000,263,11062790,5285,0,1726715033,13150.388894080003,30458.996710410007,53497.636675680005
2024-09-19,03:03:55.000,263,11062742,5445,0,1726715034,13150.375421459998,35076.2684991,53497.61571432
2024-09-19,03:03:56.000,263,11062740,5605,0,1726715035,13150.368685150002,28612.195141710006,53497.67161128
2024-09-19,03:03:57.000,263,11062564,5325,0,1726715036,13150.341739909993,31844.43272061,53497.62968856001
2024-09-19,03:03:58.000,263,11062707,5845,0,1726715037,13150.348476220002,29997.525414959993,53497.5737916
2024-09-19,03:03:59.000,263,11062715,5845,0,1726715038,13150.321530979993,26765.527506479993,53497.53885600001
2024-09-19,03:04:00.000,263,11062733,6084,0,1726715039,13150.335003599997,32306.20712865,53497.58077872001
2024-09-19,03:04:01.000,263,11062789,5845,0,1726715040,13150.287849430002,29535.948382560004,53497.59475296
2024-09-19,03:04:02.000,263,11062784,5285,0,1726715041,13150.314794669997,31844.57370321,53497.61571432
2024-09-19,03:04:03.000,263,11062768,5044,0,1726715042,13150.321530979993,29535.920186040006,53497.55283024
2024-09-19,03:04:04.000,263,11062748,5445,0,1726715043,13150.341739909993,22610.149961040006,53497.60174008
2024-09-19,03:04:05.000,263,11062720,5445,0,1726715044,13150.355212529998,28612.58989299,53497.5737916
2024-09-19,03:04:06.000,263,11062733,5765,0,1726715045,13150.436048249998,30921.257508420007,53497.65064992
2024-09-19,03:04:07.000,263,11062732,5405,0,1726715046,13150.476466109998,30459.581788199997,53497.60174008
2024-09-19,03:04:08.000,263,11062763,5845,0,1726715047,13150.564038139993,32306.496142980002,53497.58077872001
2024-09-19,03:04:09.000,263,11062791,5805,0,1726715048,13150.638137549999,26765.908159500003,53497.58077872001
2024-09-19,03:04:10.000,263,11062733,6084,0,1726715049,13150.705500649994,23533.860907110007,53497.55981736001
2024-09-19,03:04:11.000,263,11062704,5245,0,1726715050,13150.75265481999,24919.14183645,53497.62270144
2024-09-19,03:04:12.000,263,11062681,5805,0,1726715051,13150.846963159995,31383.243390360003,53497.62270144
2024-09-19,03:04:13.000,263,11062706,5765,0,1726715052,13150.9412715,30459.807360360006,53497.6436628
2024-09-19,03:04:14.000,263,11062754,5285,0,1726715053,13150.98168936,29536.357232099996,53497.67161128
2024-09-19,03:04:15.000,263,11062705,5925,0,1726715054,13151.049052459995,30459.88490079,53497.66462416
2024-09-19,03:04:16.000,263,11062734,5445,0,1726715055,13151.089470319996,28613.04808644,53497.67161128
2024-09-19,03:04:17.000,263,11062710,5405,0,1726715056,13151.156833419991,26766.232419480002,53497.713534
2024-09-19,03:04:18.000,263,11062739,5725,0,1726715057,13151.190514969996,34615.60080447,53497.76943096
2024-09-19,03:04:19.000,263,11062724,5365,0,1726715058,13151.170306039996,29074.900034909995,53497.76244384
2024-09-19,03:04:20.000,263,11062743,5925,0,1726715059,13151.244405450001,30921.856684469996,53497.83231504
2024-09-19,03:04:21.000,263,11062753,5805,0,1726715060,13151.298295929992,33692.20002012,53497.89519912001
2024-09-19,03:04:22.000,263,11062797,5884,0,1726715061,13151.305032240001,29998.371310560004,53497.902186240004
2024-09-19,03:04:23.000,263,11062791,5845,0,1726715062,13151.325241170001,31383.60289599,53497.94410896001
2024-09-19,03:04:24.000,263,11062746,5445,0,1726715063,13151.352186409997,29998.448850989997,53497.93013472
2024-09-19,03:04:25.000,263,11062766,5684,0,1726715064,13151.399340579992,27689.879923379995,53497.91616048001
2024-09-19,03:04:26.000,263,11062766,5165,0,1726715065,13151.406076890002,30921.98356881,53498.020967280005
2024-09-19,03:04:27.000,263,11062746,5405,0,1726715066,13151.459967369992,27689.957463810002,53498.00699304
2024-09-19,03:04:28.000,263,11062738,5165,0,1726715067,13151.480176299992,33230.70757728,53497.94410896001
2024-09-19,03:04:29.000,263,11062752,5125,0,1726715068,13151.486912610002,23996.171049030003,53498.0279544
2024-09-19,03:04:30.000,263,11062606,5325,0,1726715069,13151.513857849997,30460.413585539995,53498.04891576
2024-09-19,03:04:31.000,263,11062599,5605,0,1726715070,13151.459967369992,30922.173895319997,53498.04192864001
2024-09-19,03:04:32.000,263,11062746,5845,0,1726715071,13151.480176299992,28613.5556238,53497.99301880001
2024-09-19,03:04:33.000,263,11062786,5245,0,1726715072,13151.507121540002,29998.766061839997,53498.04891576
2024-09-19,03:04:34.000,263,11062744,5645,0,1726715073,13151.493648919997,30922.2866814,53498.020967280005
2024-09-19,03:04:35.000,263,11062794,5405,0,1726715074,13151.446494750002,29998.843602270004,53498.069877120004
2024-09-19,03:04:36.000,263,11062705,5765,0,1726715075,13151.406076890002,32307.504168569998,53498.07686424
2024-09-19,03:04:37.000,263,11062722,5365,0,1726715076,13151.433022129997,27228.606003570007,53498.08385136001
2024-09-19,03:04:38.000,263,11062747,5965,0,1726715077,13151.439758439992,28152.09137748,53498.07686424
2024-09-19,03:04:39.000,263,11062777,5925,0,1726715078,13151.379131649992,29075.597898780004,53498.10481272
2024-09-19,03:04:40.000,263,11062791,5725,0,1726715079,13151.345450100001,31846.096315290008,53498.11878696
2024-09-19,03:04:41.000,263,11062762,5245,0,1726715080,13151.291559619996,31384.39944768,53498.07686424
2024-09-19,03:04:42.000,263,11062794,5285,0,1726715081,13151.271350689996,31846.152708330002,53498.069877120004
2024-09-19,03:04:43.000,263,11062740,5085,0,1726715082,13151.156833419991,27690.690573329994,53498.05590288
2024-09-19,03:04:44.000,263,11062775,6084,0,1726715083,13151.05578876999,29999.280648329994,53498.069877120004
2024-09-19,03:04:45.000,263,11062765,6005,0,1726715084,13150.97495304999,32308.039902450008,53498.069877120004
2024-09-19,03:04:46.000,263,11062760,5285,0,1726715085,13150.92106257,29999.393434409998,53497.972057440005
2024-09-19,03:04:47.000,263,11062803,5684,0,1726715086,13150.887381019995,30922.907004840003,53498.0279544
2024-09-19,03:04:48.000,263,11062762,5405,0,1726715087,13150.88064471,29076.013797449996,53498.00000592
2024-09-19,03:04:49.000,263,11062777,5805,0,1726715088,13150.79980899,27229.16288484,53497.94410896001
2024-09-19,03:04:50.000,263,11062801,5645,0,1726715089,13150.77960006,27690.95139114,53497.9580832
2024-09-19,03:04:51.000,263,11062784,5245,0,1726715090,13150.739182199999,32770.06807917,53497.88122488
2024-09-19,03:04:52.000,263,11062766,5325,0,1726715091,13150.718973269999,29999.745890909995,53497.94410896001
2024-09-19,03:04:53.000,263,11062768,5245,0,1726715092,13150.718973269999,29076.380352210006,53497.923147600006
2024-09-19,03:04:54.000,263,11062734,5285,0,1726715093,13150.685291719994,26767.740933299996,53497.89519912001
2024-09-19,03:04:55.000,263,11062756,5605,0,1726715094,13150.685291719994,27229.48009569,53497.888212
2024-09-19,03:04:56.000,263,11062717,5565,0,1726715095,13150.685291719994,27229.585832640005,53497.90917336
2024-09-19,03:04:57.000,263,11062775,5884,0,1726715096,13150.651610169989,27691.395486330002,53497.88122488
2024-09-19,03:04:58.000,263,11062778,5405,0,1726715097,13150.678555409999,26767.959456330005,53497.87423776001
2024-09-19,03:04:59.000,263,11062776,5565,0,1726715098,13150.638137549999,31385.386325879997,53497.77641808001
2024-09-19,03:05:00.000,263,11062778,5405,0,1726715099,13150.597719689998,28153.275631319993,53497.81135368
2024-09-19,03:05:01.000,263,11062787,5805,0,1726715100,13150.570774449989,28153.36022088,53497.81135368
2024-09-19,03:05:02.000,263,11062776,5245,0,1726715101,13150.570774449989,28615.14167805,53497.7834052
2024-09-19,03:05:03.000,263,11062759,5845,0,1726715102,13150.577510759998,31385.647143690003,53497.79737944001
2024-09-19,03:05:04.000,263,11062792,5245,0,1726715103,13150.597719689998,31385.731733249995,53497.755456720006
2024-09-19,03:05:05.000,263,11062740,5405,0,1726715104,13150.624664929994,32771.01266259,53497.67161128
2024-09-19,03:05:06.000,263,11062769,5725,0,1726715105,13150.631401239989,30924.112406069995,53497.74846960001
2024-09-19,03:05:07.000,263,11062738,5325,0,1726715106,13150.597719689998,30000.725719979993,53497.74846960001
2024-09-19,03:05:08.000,263,11062778,5325,0,1726715107,13150.631401239989,29077.317886499994,53497.734495360004
2024-09-19,03:05:09.000,263,11062850,5445,0,1726715108,13150.638137549999,30924.39437127,53497.74148248
2024-09-19,03:05:10.000,263,11062777,5645,0,1726715109,13150.644873859994,31847.900892570004,53497.755456720006
2024-09-19,03:05:11.000,263,11062819,5845,0,1726715110,13150.617928619999,28615.79724714,53497.713534
2024-09-19,03:05:12.000,263,11062802,5405,0,1726715111,13150.597719689998,30924.52830474,53497.76943096
2024-09-19,03:05:13.000,263,11062839,5725,0,1726715112,13150.617928619999,31386.352056689997,53497.72052112
2024-09-19,03:05:14.000,263,11062783,5725,0,1726715113,13150.644873859994,29077.74788343,53497.804366560005
2024-09-19,03:05:15.000,263,11062759,5925,0,1726715114,13150.678555409999,30463.05700929,53497.76943096
2024-09-19,03:05:16.000,263,11062726,5405,0,1726715115,13150.698764339999,30924.824368200003,53497.76943096
2024-09-19,03:05:17.000,263,11062808,5285,0,1726715116,13150.739182199999,29539.68442146,53497.81135368
2024-09-19,03:05:18.000,263,11062744,5245,0,1726715117,13150.739182199999,33695.42147253,53497.81135368
2024-09-19,03:05:19.000,263,11062742,5605,0,1726715118,13150.806545299994,28616.43166884,53497.83231504
2024-09-19,03:05:20.000,263,11062767,5805,0,1726715119,13150.846963159995,31387.014674909995,53497.86026352
2024-09-19,03:05:21.000,263,11062817,5725,0,1726715120,13150.81328160999,28154.896931220006,53497.804366560005
2024-09-19,03:05:22.000,263,11062788,5485,0,1726715121,13150.86043578,28616.777076209997,53497.86725064001
2024-09-19,03:05:23.000,263,11062804,5325,0,1726715122,13150.90085364,31387.28254185,53497.93013472
2024-09-19,03:05:24.000,263,11062780,4685,0,1726715123,13150.95474411999,26308.15880469,53497.94410896001
2024-09-19,03:05:25.000,263,11062770,5645,0,1726715124,13150.98168936,31849.23317814,53497.89519912001
2024-09-19,03:05:26.000,263,11062769,5845,0,1726715125,13151.05578876999,27693.66530619,53497.94410896001
2024-09-19,03:05:27.000,263,11062740,5485,0,1726715126,13151.09620662999,29078.953284660005,53497.96507032001
2024-09-19,03:05:28.000,263,11062775,5725,0,1726715127,13151.07599769999,32311.289551380003,53497.99301880001
2024-09-19,03:05:29.000,263,11062765,5645,0,1726715128,13151.129888179996,29079.17885682,53497.95109608
2024-09-19,03:05:30.000,263,11062724,5565,0,1726715129,13151.109679249996,27694.017762689997,53498.00699304
2024-09-19,03:05:31.000,263,11062814,5325,0,1726715130,13151.109679249996,31849.818255930004,53498.020967280005
2024-09-19,03:05:32.000,263,11062789,6005,0,1726715131,13151.11641555999,32311.677253529997,53498.07686424
2024-09-19,03:05:33.000,263,11062747,5725,0,1726715132,13151.1433608,30003.03783462,53498.07686424
2024-09-19,03:05:34.000,263,11062733,5845,0,1726715133,13151.11641555999,33235.35295395,53498.04192864001
2024-09-19,03:05:35.000,263,11062750,5325,0,1726715134,13151.12315187,27232.722695489996,53498.03494152001
2024-09-19,03:05:36.000,263,11062742,5445,0,1726715135,13151.16356973,29541.566539170002,53498.17468392
2024-09-19,03:05:37.000,263,11062775,5684,0,1726715136,13151.16356973,25847.65324005,53498.16070968001
2024-09-19,03:05:38.000,263,11062741,5725,0,1726715137,13151.177042349991,27232.9835133,53498.15372256
2024-09-19,03:05:39.000,263,11062790,5605,0,1726715138,13151.20398759,28618.35608133,53498.19564528
2024-09-19,03:05:40.000,263,11062759,5725,0,1726715139,13151.210723899996,25386.146698950004,53498.19564528
2024-09-19,03:05:41.000,263,11062731,5965,0,1726715140,13151.251141759996,27694.990542629996,53498.23058088001
2024-09-19,03:05:42.000,263,11062746,5565,0,1726715141,13151.230932829996,32312.59364043,53498.20961952001
2024-09-19,03:05:43.000,263,11062734,5525,0,1726715142,13151.251141759996,31389.19990521,53498.23058088001
2024-09-19,03:05:44.000,263,11062755,5884,0,1726715143,13151.338713789992,34621.59961410001,53498.25154224001
2024-09-19,03:05:45.000,263,11062793,5805,0,1726715144,13151.345450100001,32312.93199867,53498.26551648
2024-09-19,03:05:46.000,263,11062771,5725,0,1726715145,13151.419549509992,27695.476932599995,53498.24455512
2024-09-19,03:05:47.000,263,11062727,5845,0,1726715146,13151.459967369992,30466.158626489996,53498.32141344
2024-09-19,03:05:48.000,263,11062770,5565,0,1726715147,13151.527330470002,30004.440611490005,53498.370323279996
2024-09-19,03:05:49.000,263,11062735,5884,0,1726715148,13151.608166190003,30466.334854739995,53498.37731040001
2024-09-19,03:05:50.000,263,11062720,5325,0,1726715149,13151.628375120003,28157.653141050003,53498.38429752
2024-09-19,03:05:51.000,263,11062775,5645,0,1726715150,13151.682265599993,29081.25130104,53498.41923312001
2024-09-19,03:05:52.000,263,11062774,5405,0,1726715151,13151.729419769988,29081.342939730006,53498.43320736
2024-09-19,03:05:53.000,263,11062741,5125,0,1726715152,13151.715947149998,31852.038731880006,53498.46814296001
2024-09-19,03:05:54.000,263,11062789,5765,0,1726715153,13151.796782869998,29543.34291993,53498.50307856
2024-09-19,03:05:55.000,263,11062740,5325,0,1726715154,13151.843937039994,27696.414466889997,53498.51006568
2024-09-19,03:05:56.000,263,11062811,5805,0,1726715155,13151.803519179994,26773.034829929995,53498.55897552
2024-09-19,03:05:57.000,263,11062747,5845,0,1726715156,13151.850673349989,30928.962207510005,53498.56596264001
2024-09-19,03:05:58.000,263,11062749,5645,0,1726715157,13151.884354899994,36470.24805486,53498.60788536
2024-09-19,03:05:59.000,263,11062812,5445,0,1726715158,13151.93150906999,33238.01752509001,53498.5519884
2024-09-19,03:06:00.000,263,11062746,5445,0,1726715159,13151.97192692999,31390.997433359997,53498.5519884
2024-09-19,03:06:01.000,263,11062764,5325,0,1726715160,13152.0190811,34623.531075720006,53498.5519884
2024-09-19,03:06:02.000,263,11062736,5445,0,1726715161,13152.03929003,28158.936082710003,53498.55897552
2024-09-19,03:06:03.000,263,11062764,5285,0,1726715162,13152.09991682,30006.09010791,53498.6567952
2024-09-19,03:06:04.000,263,11062780,5365,0,1726715163,13152.17401622999,27235.54234749,53498.62884672
2024-09-19,03:06:05.000,263,11062764,5525,0,1726715164,13152.17401622999,28159.182802259995,53498.7266664
2024-09-19,03:06:06.000,263,11062733,5884,0,1726715165,13152.21443408999,30468.111235499993,53498.76858912
2024-09-19,03:06:07.000,263,11062758,5205,0,1726715166,13152.248115639995,29544.696352889994,53498.71967928
2024-09-19,03:06:08.000,263,11062712,5645,0,1726715167,13152.31547873999,32777.08901265,53498.71269216001
2024-09-19,03:06:09.000,263,11062755,5805,0,1726715168,13152.396314459991,24927.14964813,53498.78955048
2024-09-19,03:06:10.000,263,11062772,5445,0,1726715169,13152.423259700001,27697.82429289,53498.78955048
2024-09-19,03:06:11.000,263,11062704,5365,0,1726715170,13152.470413869996,30930.273345690002,53498.76858912
2024-09-19,03:06:12.000,263,11062746,5445,0,1726715171,13152.544513280001,29545.055858520005,53498.859421680005
2024-09-19,03:06:13.000,263,11062733,5884,0,1726715172,13152.557985899992,33239.20882806,53498.84544744
2024-09-19,03:06:14.000,263,11062724,5445,0,1726715173,13152.632085309997,26774.444655929998,53498.859421680005
2024-09-19,03:06:15.000,263,11062745,6084,0,1726715174,13152.679239479992,35086.348755,53498.91531864
2024-09-19,03:06:16.000,263,11062714,4445,0,1726715175,13152.753338889997,27236.303653530005,53498.92230576001
2024-09-19,03:06:17.000,263,11062762,5405,0,1726715176,13152.807229370002,30007.013543940004,53498.97121560001
2024-09-19,03:06:18.000,263,11062727,5805,0,1726715177,13152.854383539998,25851.086166359994,53498.97121560001
2024-09-19,03:06:19.000,263,11062758,5125,0,1726715178,13152.968900809989,30468.795001110004,53498.95724136
2024-09-19,03:06:20.000,263,11062728,5365,0,1726715179,13153.009318669989,22156.961393339996,53499.06903528001
2024-09-19,03:06:21.000,263,11062769,6005,0,1726715180,13153.090154389989,29545.351921980007,53499.06204816
2024-09-19,03:06:22.000,263,11062788,5684,0,1726715181,13153.123835939994,30930.77383392,53499.08999664001
2024-09-19,03:06:23.000,263,11062769,6045,0,1726715182,13153.164253799994,28622.000481540003,53499.10397088
2024-09-19,03:06:24.000,263,11062714,5485,0,1726715183,13153.25182582999,33239.82210237,53499.096983760006
2024-09-19,03:06:25.000,263,11062775,5884,0,1726715184,13153.31918893,27698.61379545,53499.145893600005
2024-09-19,03:06:26.000,263,11062756,5405,0,1726715185,13153.35287047999,25851.628949370002,53499.23672616001
2024-09-19,03:06:27.000,263,11062745,5645,0,1726715186,13153.33266154999,33240.01242888,53499.194803440005
2024-09-19,03:06:28.000,263,11062740,5605,0,1726715187,13153.37307940999,24466.31277438,53499.1808292
2024-09-19,03:06:29.000,263,11062758,4645,0,1726715188,13153.41349726999,34625.399095169996,53499.22275192
2024-09-19,03:06:30.000,263,11062777,6005,0,1726715189,13153.45391512999,29084.162591729997,53499.22275192
2024-09-19,03:06:31.000,263,11062745,5725,0,1726715190,13153.51454191999,28622.34588891,53499.22973904
2024-09-19,03:06:32.000,263,11062751,5845,0,1726715191,13153.58190502,28622.451625860005,53499.16685496001
2024-09-19,03:06:33.000,263,11062758,5525,0,1726715192,13153.635795499991,23542.996579590006,53499.22973904
2024-09-19,03:06:34.000,263,11062746,5365,0,1726715193,13153.676213359991,34625.617618200005,53499.22973904
2024-09-19,03:06:35.000,263,11062748,5525,0,1726715194,13153.730103839996,29546.106178889997,53499.3205716
2024-09-19,03:06:36.000,263,11062750,5485,0,1726715195,13153.770521699997,29546.197817580003,53499.33454584001
2024-09-19,03:06:37.000,263,11062765,5485,0,1726715196,13153.837884799992,28160.952133889994,53499.33454584001
2024-09-19,03:06:38.000,263,11062735,5884,0,1726715197,13153.858093729992,30008.18369952,53499.30659736001
2024-09-19,03:06:39.000,263,11062799,5805,0,1726715198,13153.885038970002,26775.776941500008,53499.362494320005
2024-09-19,03:06:40.000,263,11062792,5485,0,1726715199,13153.871566349997,26314.002533460007,53499.32755872
2024-09-19,03:06:41.000,263,11062792,5405,0,1726715200,13153.898511589992,29546.55027408,53499.32755872
2024-09-19,03:06:42.000,263,11062797,5965,0,1726715201,13153.905247900002,25852.319764109998,53499.39742992
2024-09-19,03:06:43.000,263,11062740,5445,0,1726715202,13153.885038970002,30008.32468212,53499.34852008
2024-09-19,03:06:44.000,263,11062785,5684,0,1726715203,13153.925456830002,32317.24606623,53499.39742992
2024-09-19,03:06:45.000,263,11062796,4565,0,1726715204,13153.905247900002,27699.480838439995,53499.35550720001
2024-09-19,03:06:46.000,263,11062777,5765,0,1726715205,13153.885038970002,26775.946120620007,53499.35550720001
2024-09-19,03:06:47.000,263,11062785,5845,0,1726715206,13153.864830040002,28623.008507129998,53499.36948144
2024-09-19,03:06:48.000,263,11062765,5884,0,1726715207,13153.938929449992,31855.485756449998,53499.38345568001
2024-09-19,03:06:49.000,263,11062755,5925,0,1726715208,13153.952402069997,25390.608798240006,53499.432365520006
2024-09-19,03:06:50.000,263,11062781,6084,0,1726715209,13153.898511589992,29084.76176778,53499.34153296
2024-09-19,03:06:51.000,263,11062709,4845,0,1726715210,13153.898511589992,28623.022605389997,53499.362494320005
2024-09-19,03:06:52.000,263,11062744,5285,0,1726715211,13153.858093729992,32317.224918840002,53499.35550720001
2024-09-19,03:06:53.000,263,11062801,5765,0,1726715212,13153.891775279997,34164.35074752,53499.33454584001
2024-09-19,03:06:54.000,263,11062767,5725,0,1726715213,13153.871566349997,29084.77586604,53499.29961024
2024-09-19,03:06:55.000,263,11062754,5325,0,1726715214,13153.878302659992,31855.387068630007,53499.243713280004
2024-09-19,03:06:56.000,263,11062772,5325,0,1726715215,13153.878302659992,32317.154427539994,53499.34153296
2024-09-19,03:06:57.000,263,11062748,5605,0,1726715216,13153.858093729992,31393.647906240003,53499.27166176
2024-09-19,03:06:58.000,263,11062745,5925,0,1726715217,13153.851357419997,25852.228125420006,53499.208777679996
2024-09-19,03:06:59.000,263,11062807,5765,0,1726715218,13153.837884799992,25852.228125420006,53499.264674640006
2024-09-19,03:07:00.000,263,11062803,5965,0,1726715219,13153.824412180002,28622.84637714,53499.208777679996
2024-09-19,03:07:01.000,263,11062841,5925,0,1726715220,13153.770521699997,27699.26936454,53499.22973904
2024-09-19,03:07:02.000,263,11062770,5285,0,1726715221,13153.750312769997,29546.38109496,53499.145893600005
2024-09-19,03:07:03.000,263,11062836,5325,0,1726715222,13153.723367530001,29084.578490400003,53499.096983760006
2024-09-19,03:07:04.000,263,11062812,5205,0,1726715223,13153.676213359991,26313.826305209994,53499.096983760006
2024-09-19,03:07:05.000,263,11062825,5845,0,1726715224,13153.642531810001,30469.81712496,53499.027112560005
2024-09-19,03:07:06.000,263,11062781,5845,0,1726715225,13153.54148716,28160.86754433,53498.94326712
2024-09-19,03:07:07.000,263,11062803,5805,0,1726715226,13153.507805609996,25851.995504129998,53498.908331520004
2024-09-19,03:07:08.000,263,11062786,5245,0,1726715227,13153.46065144,32316.738528870002,53498.90134440001
2024-09-19,03:07:09.000,263,11062823,5645,0,1726715228,13153.40002465,30007.803046500005,53498.89435728
2024-09-19,03:07:10.000,263,11062794,5405,0,1726715229,13153.325925239995,24928.277508929998,53498.8664088
2024-09-19,03:07:11.000,263,11062828,5165,0,1726715230,13153.23161689999,26313.57958566,53498.78955048
2024-09-19,03:07:12.000,263,11062811,5884,0,1726715231,13153.137308559999,30007.732555199997,53498.7266664
2024-09-19,03:07:13.000,263,11062770,5405,0,1726715232,13153.076681769999,32778.35785605,53498.705705039996
2024-09-19,03:07:14.000,263,11062807,5805,0,1726715233,13152.962164499993,30469.46466846,53498.60788536
2024-09-19,03:07:15.000,263,11062780,4605,0,1726715234,13152.888065089988,30469.436471940004,53498.5519884
2024-09-19,03:07:16.000,263,11062801,5925,0,1726715235,13152.800493059993,28622.233102829996,53498.44718160001
2024-09-19,03:07:17.000,263,11062793,6124,0,1726715236,13152.719657339992,30931.034651730006,53498.34936192001
2024-09-19,03:07:18.000,263,11062791,6045,0,1726715237,13152.685975790002,30931.013504339993,53498.28647784
2024-09-19,03:07:19.000,263,11062766,5525,0,1726715238,13152.625349000002,27698.522156759995,53498.24455512
2024-09-19,03:07:20.000,263,11062803,5845,0,1726715239,13152.578194829992,30007.38714783,53498.17468392
2024-09-19,03:07:21.000,263,11062828,5325,0,1726715240,13152.551249589997,28622.03572719,53498.12577408
2024-09-19,03:07:22.000,263,11062819,5805,0,1726715241,13152.456941249991,26313.079097430003,53497.96507032001
2024-09-19,03:07:23.000,263,11062799,5765,0,1726715242,13152.443468630001,28160.162631330008,53497.923147600006
2024-09-19,03:07:24.000,263,11062759,5725,0,1726715243,13152.443468630001,30469.034671529997,53497.93712184
2024-09-19,03:07:25.000,263,11062815,5925,0,1726715244,13152.429996009996,32316.090008910003,53497.82532792001
2024-09-19,03:07:26.000,263,11062840,5285,0,1726715245,13152.36263291,29545.42946241,53497.74148248
2024-09-19,03:07:27.000,263,11062778,5165,0,1726715246,13152.33568766999,31392.463652399994,53497.636675680005
2024-09-19,03:07:28.000,263,11062762,5365,0,1726715247,13152.288533499996,32777.74458174,53497.60872720001
2024-09-19,03:07:29.000,263,11062802,5285,0,1726715248,13152.288533499996,30468.872541539997,53497.48295904
2024-09-19,03:07:30.000,263,11062759,6124,0,1726715249,13152.28179719,24465.762942240006,53497.44802344
2024-09-19,03:07:31.000,263,11062818,5325,0,1726715250,13152.227906709995,27236.388243089998,53497.44802344
2024-09-19,03:07:32.000,263,11062784,5645,0,1726715251,13152.20096147,29083.415383950007,53497.3292424
2024-09-19,03:07:33.000,263,11062802,5325,0,1726715252,13152.18075254,33701.053727399994,53497.29430680001
2024-09-19,03:07:34.000,263,11062763,5684,0,1726715253,13152.13359836999,27698.007570269998,53497.14757728
2024-09-19,03:07:35.000,263,11062776,5605,0,1726715254,13152.09318050999,30468.597625470007,53497.14757728
2024-09-19,03:07:36.000,263,11062774,5405,0,1726715255,13152.046026339995,30006.766824389997,53497.02879624001
2024-09-19,03:07:37.000,263,11062654,5445,0,1726715256,13152.03255371999,32777.363928720006,53496.9798864
2024-09-19,03:07:38.000,263,11062745,5805,0,1726715257,13152.0190811,25388.973400079994,53496.88206672
2024-09-19,03:07:39.000,263,11062789,5805,0,1726715258,13151.965190619994,34162.58141589,53496.798221280005
2024-09-19,03:07:40.000,263,11062789,5845,0,1726715259,13151.944981689994,31391.878574610004,53496.76328568
2024-09-19,03:07:41.000,263,11062787,5925,0,1726715260,13151.95171799999,31391.843328960007,53496.65847888
2024-09-19,03:07:42.000,263,11062801,5925,0,1726715261,13151.99213585999,30930.054822660008,53496.679440240005
2024-09-19,03:07:43.000,263,11062770,5405,0,1726715262,13151.99213585999,30468.18877593,53496.57463344001
2024-09-19,03:07:44.000,263,11062732,5405,0,1726715263,13152.005608479994,33700.54619004,53496.56764632
2024-09-19,03:07:45.000,263,11062775,5925,0,1726715264,13151.958454309999,37394.64276654,53496.47681376
2024-09-19,03:07:46.000,263,11062811,5765,0,1726715265,13151.97866324,29082.823257030002,53496.42790392
2024-09-19,03:07:47.000,263,11062767,5765,0,1726715266,13151.938245379999,30006.24518877,53496.30912288
2024-09-19,03:07:48.000,263,11062768,5405,0,1726715267,13151.93150906999,30006.160599209994,53496.21829032001
2024-09-19,03:07:49.000,263,11062789,5725,0,1726715268,13151.904563829994,32314.919853329993,53496.21829032001
2024-09-19,03:07:50.000,263,11062797,5884,0,1726715269,13151.89109120999,28158.921984450004,53496.13444488
2024-09-19,03:07:51.000,263,11062732,5285,0,1726715270,13151.884354899994,29082.393260099998,53496.09252216
2024-09-19,03:07:52.000,263,11062761,6124,0,1726715271,13151.884354899994,28620.527213370005,53496.06457368
2024-09-19,03:07:53.000,263,11062765,5925,0,1726715272,13151.897827519999,34161.58043943001,53495.98771536
2024-09-19,03:07:54.000,263,11062764,5485,0,1726715273,13151.958454309999,26773.28154948,53495.94579264
2024-09-19,03:07:55.000,263,11062815,5884,0,1726715274,13151.99213585999,26773.218107310007,53495.84797296
2024-09-19,03:07:56.000,263,11062751,5645,0,1726715275,13152.005608479994,31852.496925329993,53495.85496008001
2024-09-19,03:07:57.000,263,11062775,5765,0,1726715276,13152.046026339995,29081.836378830005,53495.743166160006
2024-09-19,03:07:58.000,263,11062713,5965,0,1726715277,13152.09991682,29081.758838399997,53495.722204800004
2024-09-19,03:07:59.000,263,11062786,5445,0,1726715278,13152.09991682,26311.04894799,53495.71521768001
2024-09-19,03:08:00.000,263,11062766,5405,0,1726715279,13152.12012575,28158.01969581,53495.5824624
2024-09-19,03:08:01.000,263,11062726,5485,0,1726715280,13152.147070989995,30466.673212980008,53495.56150104
2024-09-19,03:08:02.000,263,11062784,5525,0,1726715281,13152.167279919995,25849.006673009993,53495.47765560001
2024-09-19,03:08:03.000,263,11062732,5445,0,1726715282,13152.15380729999,27234.11842323,53495.44272
2024-09-19,03:08:04.000,263,11062811,5845,0,1726715283,13152.207697779995,27234.005637149996,53495.407784400006
2024-09-19,03:08:05.000,263,11062810,5645,0,1726715284,13152.21443408999,24925.112449559994,53495.39381016
2024-09-19,03:08:06.000,263,11062745,5605,0,1726715285,13152.207697779995,34621.81813713,53495.32393896
2024-09-19,03:08:07.000,263,11062769,5765,0,1726715286,13152.20096147,28618.849520429998,53495.30996472001
2024-09-19,03:08:08.000,263,11062776,5405,0,1726715287,13152.18075254,29080.546388040006,53495.23310640001
2024-09-19,03:08:09.000,263,11062739,5725,0,1726715288,13152.15380729999,34621.458631500005,53495.219132160004
2024-09-19,03:08:10.000,263,11062773,6084,0,1726715289,13152.147070989995,23539.260540689997,53495.17720944
2024-09-19,03:08:11.000,263,11062745,5565,0,1726715290,13152.18075254,24462.689521559994,53495.18419656001
2024-09-19,03:08:12.000,263,11062809,5884,0,1726715291,13152.167279919995,27233.039906339996,53495.121312480005
2024-09-19,03:08:13.000,263,11062744,5245,0,1726715292,13152.18075254,33235.69836132,53495.0584284
2024-09-19,03:08:14.000,263,11062778,5405,0,1726715293,13152.15380729999,31850.318744160002,53495.04445416001
2024-09-19,03:08:15.000,263,11062800,5405,0,1726715294,13152.12012575,31850.234154599995,53495.023492800006
2024-09-19,03:08:16.000,263,11062758,5325,0,1726715295,13152.12012575,30926.516159399995,53494.92567312001
2024-09-19,03:08:17.000,263,11062712,5325,0,1726715296,13152.13359836999,30464.713554839997,53494.92567312001
2024-09-19,03:08:18.000,263,11062722,5485,0,1726715297,13152.18075254,31388.015651370006,53494.84881480001
2024-09-19,03:08:19.000,263,11062790,5485,0,1726715298,13152.14033468,25846.962425310005,53494.82086632
2024-09-19,03:08:20.000,263,11062780,5765,0,1726715299,13152.17401622999,28155.573647700003,53494.785930720005
2024-09-19,03:08:21.000,263,11062807,5845,0,1726715300,13152.15380729999,30464.170771830002,53494.79291784
2024-09-19,03:08:22.000,263,11062820,5565,0,1726715301,13152.187488849995,30464.04388749,53494.70907240001
2024-09-19,03:08:23.000,263,11062796,5285,0,1726715302,13152.13359836999,30925.740755100007,53494.62522696
2024-09-19,03:08:24.000,263,11062801,6245,0,1726715303,13152.13359836999,35081.24518488,53494.61125272001
2024-09-19,03:08:25.000,263,11062752,5405,0,1726715304,13152.126862059995,26769.679444049994,53494.548368640004
2024-09-19,03:08:26.000,263,11062806,5445,0,1726715305,13152.106653129995,29078.269519049994,53494.50644592
2024-09-19,03:08:27.000,263,11062789,5684,0,1726715306,13152.12012575,32310.323820570004,53494.520420160006
2024-09-19,03:08:28.000,263,11062805,5765,0,1726715307,13152.11338943999,30925.01469471,53494.49247168001
2024-09-19,03:08:29.000,263,11062767,5845,0,1726715308,13152.11338943999,32771.893803839994,53494.40862624
2024-09-19,03:08:30.000,263,11062787,5965,0,1726715309,13152.126862059995,27230.819430389995,53494.39465200001
2024-09-19,03:08:31.000,263,11062734,5085,0,1726715310,13152.13359836999,25845.510304530006,53494.44356184001
2024-09-19,03:08:32.000,263,11062782,5525,0,1726715311,13152.14033468,31848.027776910007,53494.39465200001
2024-09-19,03:08:33.000,263,11062752,5285,0,1726715312,13152.187488849995,26768.847646709997,53494.352729280006
2024-09-19,03:08:34.000,263,11062771,5765,0,1726715313,13152.20096147,32771.37921735,53494.32478080001
2024-09-19,03:08:35.000,263,11062758,5245,0,1726715314,13152.17401622999,26306.918157809996,53494.282858080005
2024-09-19,03:08:36.000,263,11062677,5765,0,1726715315,13152.187488849995,25845.115553249998,53494.26189672
2024-09-19,03:08:37.000,263,11062738,5285,0,1726715316,13152.17401622999,29077.198051290005,53494.212986880004
2024-09-19,03:08:38.000,263,11062742,5325,0,1726715317,13152.17401622999,27691.853679780004,53494.233948240006
2024-09-19,03:08:39.000,263,11062780,5365,0,1726715318,13152.17401622999,26306.530455660002,53494.14311568
2024-09-19,03:08:40.000,263,11062746,5565,0,1726715319,13152.11338943999,29538.55656066,53494.185038400006
2024-09-19,03:08:41.000,263,11062762,5605,0,1726715320,13152.126862059995,26767.987652850003,53494.17805128001
2024-09-19,03:08:42.000,263,11062749,5965,0,1726715321,13152.11338943999,25844.43883677,53494.12215432
2024-09-19,03:08:43.000,263,11062757,5805,0,1726715322,13152.126862059995,33232.053961109996,53494.13612856001
2024-09-19,03:08:44.000,263,11062783,5925,0,1726715323,13152.12012575,29076.331008299996,53494.10119296
2024-09-19,03:08:45.000,263,11062774,5605,0,1726715324,13152.05276264999,25382.445905700006,53494.07324448
2024-09-19,03:08:46.000,263,11062756,5365,0,1726715325,13152.046026339995,29076.105436140002,53494.1501028
2024-09-19,03:08:47.000,263,11062775,5965,0,1726715326,13152.025817409994,26767.332083760004,53494.045296000004
2024-09-19,03:08:48.000,263,11062759,5565,0,1726715327,13151.97866324,29537.56968246,53494.045296000004
2024-09-19,03:08:49.000,263,11062787,5725,0,1726715328,13151.91130013999,30922.688481809993,53494.05927024001
2024-09-19,03:08:50.000,263,11062735,6005,0,1726715329,13151.816991799999,26305.233415740004,53494.03132176
2024-09-19,03:08:51.000,263,11062788,5245,0,1726715330,13151.803519179994,29998.850651400004,53494.017347520006
2024-09-19,03:08:52.000,263,11062760,5525,0,1726715331,13151.709210839988,28613.612016839994,53493.94048920001
2024-09-19,03:08:53.000,263,11062733,5725,0,1726715332,13151.641847739993,25843.071305549995,53494.00337328
2024-09-19,03:08:54.000,263,11062742,5365,0,1726715333,13151.574484639998,30460.251455549995,53493.947476320005
2024-09-19,03:08:55.000,263,11062732,5325,0,1726715334,13151.527330470002,27689.788284690003,53493.89157936001
2024-09-19,03:08:56.000,263,11062764,5525,0,1726715335,13151.459967369992,29998.286720999997,53493.93350208
2024-09-19,03:08:57.000,263,11062760,5365,0,1726715336,13151.392604269997,30921.609964920004,53493.8356824
2024-09-19,03:08:58.000,263,11062775,5645,0,1726715337,13151.338713789992,26765.957503409998,53493.79375968
2024-09-19,03:08:59.000,263,11062744,5365,0,1726715338,13151.251141759996,28150.97761494,53493.779785440005
2024-09-19,03:09:00.000,263,11062726,5405,0,1726715339,13151.237669139991,30921.144722340003,53493.7658112
2024-09-19,03:09:01.000,263,11062714,5325,0,1726715340,13151.150097109996,27227.25257061,53493.72388848001
2024-09-19,03:09:02.000,263,11062760,5605,0,1726715341,13151.07599769999,30459.21523344,53493.69594
2024-09-19,03:09:03.000,263,11062730,5565,0,1726715342,13151.00189829,30459.05310345,53493.69594
2024-09-19,03:09:04.000,263,11062783,5845,0,1726715343,13150.968216739995,27226.92831063,53493.681965760006
2024-09-19,03:09:05.000,263,11062777,5725,0,1726715344,13150.968216739995,29535.377403029997,53493.59812032
2024-09-19,03:09:06.000,263,11062754,5085,0,1726715345,13150.927798879995,27688.37845869,53493.60510744001
2024-09-19,03:09:07.000,263,11062718,5245,0,1726715346,13150.87390839999,28611.708751740007,53493.54921048
2024-09-19,03:09:08.000,263,11062763,5965,0,1726715347,13150.79307267999,24917.802501750004,53493.55619760001
2024-09-19,03:09:09.000,263,11062770,5485,0,1726715348,13150.75939113,29073.116605019997,53493.48632640001
2024-09-19,03:09:10.000,263,11062741,5605,0,1726715349,13150.678555409999,23994.147948719998,53493.521262
2024-09-19,03:09:11.000,263,11062768,5325,0,1726715350,13150.624664929994,27687.793380899995,53493.493313520004
2024-09-19,03:09:12.000,263,11062766,5445,0,1726715351,13150.584247069994,29072.77824678,53493.48632640001
2024-09-19,03:09:13.000,263,11062771,5805,0,1726715352,13150.523620279993,29996.080343309994,53493.444403680005
2024-09-19,03:09:14.000,263,11062706,5245,0,1726715353,13150.496675039998,27225.6524181,53493.45837792
2024-09-19,03:09:15.000,263,11062753,5925,0,1726715354,13150.436048249998,32304.402551370003,53493.45837792
2024-09-19,03:09:16.000,263,11062739,5684,0,1726715355,13150.368685150002,29995.734935939996,53493.40946808
2024-09-19,03:09:17.000,263,11062754,5605,0,1726715356,13150.301322049992,21223.09265094,53493.325622640004
2024-09-19,03:09:18.000,263,11062732,5405,0,1726715357,13150.267640500002,29072.052186390007,53493.374532480004
2024-09-19,03:09:19.000,263,11062745,5805,0,1726715358,13150.193541089997,29071.939400310002,53493.36055824
2024-09-19,03:09:20.000,263,11062731,5965,0,1726715359,13150.200277399992,24916.40677401,53493.36055824
2024-09-19,03:09:21.000,263,11062733,5845,0,1726715360,13150.153123229997,34612.273615109996,53493.346584000006
2024-09-19,03:09:22.000,263,11062722,5605,0,1726715361,13150.132914299997,34612.118534249996,53493.33959688001
2024-09-19,03:09:23.000,263,11062771,5925,0,1726715362,13150.025133340001,35997.12454752,53493.31863552001
2024-09-19,03:09:24.000,263,11062738,5684,0,1726715363,13150.011660719996,28148.002882080007,53493.28369992
2024-09-19,03:09:25.000,263,11062735,5965,0,1726715364,13149.991451789996,27686.221424910007,53493.276712800005
2024-09-19,03:09:26.000,263,11062749,5925,0,1726715365,13149.951033929996,22607.33735817,53493.33959688001
2024-09-19,03:09:27.000,263,11062776,5405,0,1726715366,13149.917352379991,31379.669481449993,53493.3116484
2024-09-19,03:09:28.000,263,11062731,5805,0,1726715367,13149.82304404,28147.6081308,53493.25575144
2024-09-19,03:09:29.000,263,11062779,5884,0,1726715368,13149.76241725,28609.21335972,53493.28369992
2024-09-19,03:09:30.000,263,11062768,5285,0,1726715369,13149.708526769995,29994.205274730004,53493.227802960006
2024-09-19,03:09:31.000,263,11062716,5445,0,1726715370,13149.67484521999,29070.741048209995,53493.276712800005
2024-09-19,03:09:32.000,263,11062755,5845,0,1726715371,13149.607482119995,29532.29693322,53493.30466128
2024-09-19,03:09:33.000,263,11062677,5805,0,1726715372,13149.60074581,35072.69459019,53493.29767416001
2024-09-19,03:09:34.000,263,11062769,5805,0,1726715373,13149.499701159999,31378.872929760008,53493.33260976
2024-09-19,03:09:35.000,263,11062766,5405,0,1726715374,13149.439074369999,26761.77736932,53493.31863552001
2024-09-19,03:09:36.000,263,11062750,5365,0,1726715375,13149.378447579998,29531.909231070007,53493.3116484
2024-09-19,03:09:37.000,263,11062735,5725,0,1726715376,13149.284139239993,28146.741087810005,53493.346584000006
2024-09-19,03:09:38.000,263,11062799,5845,0,1726715377,13149.196567209998,29993.45101782,53493.325622640004
2024-09-19,03:09:39.000,263,11062762,5325,0,1726715378,13149.176358279998,32763.48419175,53493.374532480004
2024-09-19,03:09:40.000,263,11062797,5805,0,1726715379,13149.088786250002,33225.068273280005,53493.36055824
2024-09-19,03:09:41.000,263,11062734,5525,0,1726715380,13149.021423149992,24452.736149999997,53493.346584000006
2024-09-19,03:09:42.000,263,11062796,5405,0,1726715381,13148.947323740002,24914.404821090007,53493.395493840006
2024-09-19,03:09:43.000,263,11062757,6045,0,1726715382,13148.859751709992,28607.866975890007,53493.3815196
2024-09-19,03:09:44.000,263,11062764,5445,0,1726715383,13148.758707059991,32763.068293079996,53493.40248096
2024-09-19,03:09:45.000,263,11062783,5845,0,1726715384,13148.68460765,29992.82364525,53493.395493840006
2024-09-19,03:09:46.000,263,11062763,5884,0,1726715385,13148.63745347999,25375.79152698,53493.40248096
2024-09-19,03:09:47.000,263,11062782,5245,0,1726715386,13148.57682668999,28145.902241339994,53493.41645520001
2024-09-19,03:09:48.000,263,11062763,5684,0,1726715387,13148.509463589995,29530.915303739996,53493.36055824
2024-09-19,03:09:49.000,263,11062720,5245,0,1726715388,13148.45557310999,32300.976674189995,53493.395493840006
2024-09-19,03:09:50.000,263,11062752,5325,0,1726715389,13148.44210049,30454.09756506,53493.47235216
2024-09-19,03:09:51.000,263,11062771,5965,0,1726715390,13148.39494631999,29068.887127020003,53493.43741656001
2024-09-19,03:09:52.000,263,11062740,5325,0,1726715391,13148.32084691,31838.934399210004,53493.38850672001
2024-09-19,03:09:53.000,263,11062756,5445,0,1726715392,13148.33431952999,29068.710898770005,53493.46536504001
2024-09-19,03:09:54.000,263,11062762,5645,0,1726715393,13148.32084691,28606.908294210007,53493.47235216
2024-09-19,03:09:55.000,263,11062774,5684,0,1726715394,13148.29390166999,29068.527621390007,53493.53523624001
2024-09-19,03:09:56.000,263,11062741,5925,0,1726715395,13148.300637979999,27221.719003560007,53493.59812032
2024-09-19,03:09:57.000,263,11062729,5805,0,1726715396,13148.300637979999,31376.821632930005,53493.55619760001
2024-09-19,03:09:58.000,263,11062768,5445,0,1726715397,13148.300637979999,29991.716931839997,53493.64004304
2024-09-19,03:09:59.000,263,11062720,5485,0,1726715398,13148.266956429994,29991.667587930002,53493.60510744001
2024-09-19,03:10:00.000,263,11062694,5365,0,1726715399,13148.280429049999,26759.747219879995,53493.730875600006
2024-09-19,03:10:01.000,263,11062742,5605,0,1726715400,13148.280429049999,30453.279865980003,53493.71690136
2024-09-19,03:10:02.000,263,11062749,6165,0,1726715401,13148.280429049999,29068.13287011,53493.779785440005
2024-09-19,03:10:03.000,263,11062795,5965,0,1726715402,13148.300637979999,30914.842800119994,53493.88459224
2024-09-19,03:10:04.000,263,11062788,5365,0,1726715403,13148.280429049999,31838.17309317,53493.828695280004
2024-09-19,03:10:05.000,263,11062812,5525,0,1726715404,13148.33431952999,27221.267859240004,53494.00337328
2024-09-19,03:10:06.000,263,11062770,5445,0,1726715405,13148.33431952999,26297.881173150003,53494.01036040001
2024-09-19,03:10:07.000,263,11062691,5645,0,1726715406,13148.44210049,34146.58693992,53494.10818008001
2024-09-19,03:10:08.000,263,11062745,5965,0,1726715407,13148.469045729995,31376.39868513,53494.17106416
2024-09-19,03:10:09.000,263,11062736,5485,0,1726715408,13148.448836799995,24451.1148501,53494.212986880004
2024-09-19,03:10:10.000,263,11062826,5445,0,1726715409,13148.56335407,27682.908333810003,53494.33875504
2024-09-19,03:10:11.000,263,11062725,5925,0,1726715410,13148.610508239995,30914.77935795,53494.36670352
2024-09-19,03:10:12.000,263,11062720,5765,0,1726715411,13148.65766240999,28144.612250549995,53494.4295876
2024-09-19,03:10:13.000,263,11062789,5965,0,1726715412,13148.65766240999,30914.77935795,53494.47849744
2024-09-19,03:10:14.000,263,11062787,5925,0,1726715413,13148.691343959996,34608.31200405001,53494.57631712
2024-09-19,03:10:15.000,263,11062794,5565,0,1726715414,13148.68460765,29991.449064900007,53494.65317544
2024-09-19,03:10:16.000,263,11062773,6045,0,1726715415,13148.69808026999,29991.420868379995,53494.77894360001
2024-09-19,03:10:17.000,263,11062756,5485,0,1726715416,13148.718289199991,29068.083526200004,53494.834840560005
2024-09-19,03:10:18.000,263,11062753,6084,0,1726715417,13148.731761819996,33684.99580926,53494.93266024
2024-09-19,03:10:19.000,263,11062743,5684,0,1726715418,13148.671135029996,29529.724000770002,53494.953621600005
2024-09-19,03:10:20.000,263,11062829,5684,0,1726715419,13148.68460765,23989.48142466,53495.03746704
2024-09-19,03:10:21.000,263,11062796,5245,0,1726715420,13148.630717169995,28606.32321642,53495.1981708
2024-09-19,03:10:22.000,263,11062763,5565,0,1726715421,13148.630717169995,32761.58092665,53495.27502912
2024-09-19,03:10:23.000,263,11062789,5645,0,1726715422,13148.64418979,29068.076477070004,53495.35887456001
2024-09-19,03:10:24.000,263,11062789,5925,0,1726715423,13148.61724454999,30914.835750989994,53495.407784400006
2024-09-19,03:10:25.000,263,11062750,5325,0,1726715424,13148.63745347999,27221.33130141,53495.52656544001
2024-09-19,03:10:26.000,263,11062802,5445,0,1726715425,13148.610508239995,29991.449064900007,53495.6523336
2024-09-19,03:10:27.000,263,11062800,5605,0,1726715426,13148.60377193,28144.640447070007,53495.722204800004
2024-09-19,03:10:28.000,263,11062749,5805,0,1726715427,13148.55661775999,26297.831829240007,53495.77111464
2024-09-19,03:10:29.000,263,11062785,5925,0,1726715428,13148.529672519995,30453.089539470006,53495.86893432
2024-09-19,03:10:30.000,263,11062757,5884,0,1726715429,13148.51619989999,28606.273872510006,53495.98072824001
2024-09-19,03:10:31.000,263,11062807,5605,0,1726715430,13148.489254659995,29529.653509469994,53495.959766880005
2024-09-19,03:10:32.000,263,11062762,5684,0,1726715431,13148.44210049,30914.722964910005,53496.02963808001
2024-09-19,03:10:33.000,263,11062798,5325,0,1726715432,13148.469045729995,29991.308082300005,53496.1064964
2024-09-19,03:10:34.000,263,11062612,5405,0,1726715433,13148.469045729995,29067.942543600002,53496.225277440004
2024-09-19,03:10:35.000,263,11062782,5365,0,1726715434,13148.37473738999,28144.584054029998,53496.19732896001
2024-09-19,03:10:36.000,263,11062751,5725,0,1726715435,13148.347792149994,31838.123749260005,53496.30213576
2024-09-19,03:10:37.000,263,11062819,5925,0,1726715436,13148.307374289994,33684.83367927,53496.3510456
2024-09-19,03:10:38.000,263,11062734,5725,0,1726715437,13148.27369273999,25374.35350446,53496.44187816
2024-09-19,03:10:39.000,263,11062769,5525,0,1726715438,13148.226538569994,30914.673620999994,53496.47681376
2024-09-19,03:10:40.000,263,11062793,5805,0,1726715439,13148.192857019989,26297.726092290002,53496.53271072001
2024-09-19,03:10:41.000,263,11062785,5845,0,1726715440,13148.132230229989,26759.444107289994,53496.65847888
2024-09-19,03:10:42.000,263,11062811,5645,0,1726715441,13148.132230229989,24450.987965759996,53496.67245312001
2024-09-19,03:10:43.000,263,11062841,5925,0,1726715442,13148.138966539998,31376.38458687,53496.76328568
2024-09-19,03:10:44.000,263,11062830,5445,0,1726715443,13148.098548679998,27682.880137290005,53496.70738872
2024-09-19,03:10:45.000,263,11062840,5245,0,1726715444,13148.098548679998,26297.782485329997,53496.798221280005
2024-09-19,03:10:46.000,263,11062763,5765,0,1726715445,13148.085076059993,23065.974903359995,53496.86110536001
2024-09-19,03:10:47.000,263,11062808,5325,0,1726715446,13148.058130819998,27682.908333810003,53496.93796368001
2024-09-19,03:10:48.000,263,11062790,5365,0,1726715447,13148.078339749998,31838.17309317,53497.00783488001
2024-09-19,03:10:49.000,263,11062800,5285,0,1726715448,13148.058130819998,30453.117735990003,53497.09168032
2024-09-19,03:10:50.000,263,11062838,5325,0,1726715449,13148.051394509988,29068.090575330003,53497.1196288
2024-09-19,03:10:51.000,263,11062762,5365,0,1726715450,13148.044658199993,27683.056365540004,53497.21744848
2024-09-19,03:10:52.000,263,11062768,5445,0,1726715451,13148.037921889998,31838.236535339995,53497.22443560001
2024-09-19,03:10:53.000,263,11062791,5965,0,1726715452,13148.058130819998,29529.808590329994,53497.29430680001
2024-09-19,03:10:54.000,263,11062816,5645,0,1726715453,13148.085076059993,32300.053238160006,53497.41308784001
2024-09-19,03:10:55.000,263,11062796,5725,0,1726715454,13148.044658199993,32300.13782772,53497.38513936
2024-09-19,03:10:56.000,263,11062845,5884,0,1726715455,13148.091812369988,29530.06235901,53497.517894640005
2024-09-19,03:10:57.000,263,11062791,5884,0,1726715456,13148.118757609998,33223.623201630005,53497.55283024
2024-09-19,03:10:58.000,263,11062808,5525,0,1726715457,13148.112021299989,29530.146948570007,53497.636675680005
2024-09-19,03:10:59.000,263,11062780,5365,0,1726715458,13148.118757609998,30915.27279705,53497.713534
2024-09-19,03:11:00.000,263,11062828,5325,0,1726715459,13148.078339749998,27221.80359312,53497.77641808001
2024-09-19,03:11:01.000,263,11062805,5884,0,1726715460,13148.085076059993,29068.61926008,53497.8183408
2024-09-19,03:11:02.000,263,11062680,5525,0,1726715461,13148.058130819998,32762.250593999997,53497.87423776001
2024-09-19,03:11:03.000,263,11062794,5445,0,1726715462,13148.064867129993,30453.871992900007,53497.94410896001
2024-09-19,03:11:04.000,263,11062826,5525,0,1726715463,13148.051394509988,33685.77121356,53498.0279544
2024-09-19,03:11:05.000,263,11062844,5605,0,1726715464,13148.017712959998,28607.169112019998,53498.11179984001
2024-09-19,03:11:06.000,263,11062814,5525,0,1726715465,13148.044658199993,24913.67171157,53498.1676968
2024-09-19,03:11:07.000,263,11062823,5684,0,1726715466,13148.037921889998,31839.11767659,53498.258529360006
2024-09-19,03:11:08.000,263,11062799,5965,0,1726715467,13147.997504029998,28145.613227010006,53498.28647784
2024-09-19,03:11:09.000,263,11062756,5445,0,1726715468,13147.977295099998,26760.550820699995,53498.33538768
2024-09-19,03:11:10.000,263,11062799,5845,0,1726715469,13147.977295099998,31839.265708320003,53498.36333616
2024-09-19,03:11:11.000,263,11062826,5485,0,1726715470,13148.010976649988,30915.984759180006,53498.44718160001
2024-09-19,03:11:12.000,263,11062810,5565,0,1726715471,13148.024449269993,28607.585010690003,53498.524039920005
2024-09-19,03:11:13.000,263,11062768,5205,0,1726715472,13148.064867129993,30454.42182504,53498.54500128001
2024-09-19,03:11:14.000,263,11062800,5525,0,1726715473,13148.051394509988,27684.289963289993,53498.57993688
2024-09-19,03:11:15.000,263,11062807,5884,0,1726715474,13148.098548679998,30454.5769059,53498.6567952
2024-09-19,03:11:16.000,263,11062777,5845,0,1726715475,13148.172648089989,23067.476368050004,53498.740640640004
2024-09-19,03:11:17.000,263,11062779,5925,0,1726715476,13148.206329639994,24452.602216529995,53498.80352472001
2024-09-19,03:11:18.000,263,11062789,5925,0,1726715477,13148.266956429994,29993.105610450002,53498.88737016
2024-09-19,03:11:19.000,263,11062815,5845,0,1726715478,13148.307374289994,27684.663567180003,53498.89435728
2024-09-19,03:11:20.000,263,11062753,5965,0,1726715479,13148.327583219994,29993.267740440002,53498.95724136
2024-09-19,03:11:21.000,263,11062761,6005,0,1726715480,13148.34105584,29531.66956065,53499.110958
2024-09-19,03:11:22.000,263,11062751,5965,0,1726715481,13148.347792149994,31840.301930429996,53499.110958
2024-09-19,03:11:23.000,263,11062744,5605,0,1726715482,13148.388210009995,27223.305057809994,53499.22275192
2024-09-19,03:11:24.000,263,11062763,5645,0,1726715483,13148.44210049,26761.749172800002,53499.27864888
2024-09-19,03:11:25.000,263,11062783,5925,0,1726715484,13148.43536417999,29070.409739099996,53499.362494320005
2024-09-19,03:11:26.000,263,11062748,5285,0,1726715485,13148.40168263,32764.069269540007,53499.42537840001
2024-09-19,03:11:27.000,263,11062807,5884,0,1726715486,13148.44210049,29993.93035866,53499.53717232
2024-09-19,03:11:28.000,263,11062750,5445,0,1726715487,13148.42189156,31840.837664310005,53499.60704352
2024-09-19,03:11:29.000,263,11062757,6045,0,1726715488,13148.47578203999,29532.32512974,53499.69088896001
2024-09-19,03:11:30.000,263,11062745,5725,0,1726715489,13148.509463589995,29532.437915820003,53499.711850319996
2024-09-19,03:11:31.000,263,11062786,5645,0,1726715490,13148.52293621,21221.795611020003,53499.7747344
2024-09-19,03:11:32.000,263,11062779,5884,0,1726715491,13148.53640882999,28147.361411250007,53499.865566960005
2024-09-19,03:11:33.000,263,11062578,5205,0,1726715492,13148.52293621,24915.532681890007,53499.914476800004
2024-09-19,03:11:34.000,263,11062740,5285,0,1726715493,13148.53640882999,26300.743119930004,53499.99832224
2024-09-19,03:11:35.000,263,11062738,5245,0,1726715494,13148.46230942,29532.677586239995,53500.0192836
2024-09-19,03:11:36.000,263,11062754,5405,0,1726715495,13148.50272728,31841.352250800002,53500.13107752
2024-09-19,03:11:37.000,263,11062755,5925,0,1726715496,13148.448836799995,30456.282795360006,53500.17300024001
2024-09-19,03:11:38.000,263,11062730,5205,0,1726715497,13148.43536417999,26762.71490361,53500.23588432
2024-09-19,03:11:39.000,263,11062804,5525,0,1726715498,13148.42189156,28609.572865349997,53500.27780704
2024-09-19,03:11:40.000,263,11062730,5565,0,1726715499,13148.40168263,35073.49819101,53500.333704
2024-09-19,03:11:41.000,263,11062812,5365,0,1726715500,13148.35452845999,33688.43578470001,53500.382613839996
2024-09-19,03:11:42.000,263,11062787,5884,0,1726715501,13148.388210009995,29994.910187729998,53500.45248504
2024-09-19,03:11:43.000,263,11062749,5805,0,1726715502,13148.31411059999,28148.06632425,53500.45947216001
2024-09-19,03:11:44.000,263,11062623,5925,0,1726715503,13148.31411059999,29071.622189460002,53500.51536912
2024-09-19,03:11:45.000,263,11062743,6084,0,1726715504,13148.307374289994,26763.07440924,53500.59921456001
2024-09-19,03:11:46.000,263,11062789,5884,0,1726715505,13148.27369273999,31380.212264460002,53500.52934336001
2024-09-19,03:11:47.000,263,11062772,5365,0,1726715506,13148.192857019989,33227.16891402,53500.5433176
2024-09-19,03:11:48.000,263,11062777,5845,0,1726715507,13148.145702849994,33688.90807641001,53500.57126608
2024-09-19,03:11:49.000,263,11062794,5645,0,1726715508,13148.078339749998,26763.236539229998,53500.68306
2024-09-19,03:11:50.000,263,11062790,5445,0,1726715509,13148.051394509988,32303.845670099996,53500.73196984
2024-09-19,03:11:51.000,263,11062773,6005,0,1726715510,13148.004240339993,29533.60102227,53500.717995599996
2024-09-19,03:11:52.000,263,11062757,6005,0,1726715511,13147.876250449997,29071.883007270008,53500.704021360005
2024-09-19,03:11:53.000,263,11062765,5684,0,1726715512,13147.882986759992,34612.40754858,53500.74594408001
2024-09-19,03:11:54.000,263,11062793,5884,0,1726715513,13147.849305210002,29071.918252920004,53500.72498272001
2024-09-19,03:11:55.000,263,11062765,5765,0,1726715514,13147.802151039992,28610.18613966,53500.75991832
2024-09-19,03:11:56.000,263,11062784,5245,0,1726715515,13147.835832589997,28148.54566509,53500.76690544001
2024-09-19,03:11:57.000,263,11062787,5805,0,1726715516,13147.815623659997,29071.95349857,53500.752931200004
2024-09-19,03:11:58.000,263,11062783,6005,0,1726715517,13147.748260560002,27225.194224649997,53500.76690544001
2024-09-19,03:11:59.000,263,11062747,5845,0,1726715518,13147.761733179992,28148.644352910007,53500.85075088
2024-09-19,03:12:00.000,263,11062786,5325,0,1726715519,13147.687633770001,29072.059235520006,53500.80184104
2024-09-19,03:12:01.000,263,11062722,5365,0,1726715520,13147.687633770001,24454.977773339997,53500.80184104
2024-09-19,03:12:02.000,263,11062774,5605,0,1726715521,13147.627006980001,29995.551658559998,53500.822802400005
2024-09-19,03:12:03.000,263,11062800,5365,0,1726715522,13147.606798050001,30918.973590299996,53500.857738
2024-09-19,03:12:04.000,263,11062781,5845,0,1726715523,13147.5057534,29995.565756819997,53500.83677664
2024-09-19,03:12:05.000,263,11062756,5325,0,1726715524,13147.52596233,32765.866797690003,53500.89966072
2024-09-19,03:12:06.000,263,11062743,6005,0,1726715525,13147.48554447,28148.792384639994,53500.89267360001
2024-09-19,03:12:07.000,263,11062784,5765,0,1726715526,13147.47880815999,29072.200218119993,53500.920622080004
2024-09-19,03:12:08.000,263,11062769,5725,0,1726715527,13147.43839029999,31842.571750289993,53500.9276092
2024-09-19,03:12:09.000,263,11062761,5884,0,1726715528,13147.411445059995,31842.529455509997,53500.88568648
2024-09-19,03:12:10.000,263,11062819,6084,0,1726715529,13147.411445059995,30457.431803550004,53500.920622080004
2024-09-19,03:12:11.000,263,11062787,5805,0,1726715530,13147.44512661,27225.48323898,53500.88568648
2024-09-19,03:12:12.000,263,11062771,5805,0,1726715531,13147.46533554,27225.504386369998,53500.94857056
2024-09-19,03:12:13.000,263,11062752,5405,0,1726715532,13147.48554447,30457.45295094,53500.941583440006
2024-09-19,03:12:14.000,263,11062757,5845,0,1726715533,13147.472071849996,31842.621094200003,53500.95555768
2024-09-19,03:12:15.000,263,11062721,5925,0,1726715534,13147.472071849996,27687.158959199995,53500.98350616001
2024-09-19,03:12:16.000,263,11062794,5445,0,1726715535,13147.552907569996,28610.602038330006,53501.03241600001
2024-09-19,03:12:17.000,263,11062775,5884,0,1726715536,13147.532698639996,25378.597080720006,53501.05337736
2024-09-19,03:12:18.000,263,11062745,5845,0,1726715537,13147.600061739991,25840.30099746,53501.02542888
2024-09-19,03:12:19.000,263,11062771,5645,0,1726715538,13147.593325429996,28610.594989200006,53501.109274320006
2024-09-19,03:12:20.000,263,11062746,5445,0,1726715539,13147.613534359996,27687.27879441,53501.13023568001
2024-09-19,03:12:21.000,263,11062807,6005,0,1726715540,13147.640479599992,26763.878010059998,53501.11626144
2024-09-19,03:12:22.000,263,11062738,5485,0,1726715541,13147.600061739991,30919.290801149997,53501.12324856
2024-09-19,03:12:23.000,263,11062783,5565,0,1726715542,13147.633743289996,26763.892108319997,53501.16517128
2024-09-19,03:12:24.000,263,11062750,5085,0,1726715543,13147.647215910001,25378.780358100004,53501.22106824
2024-09-19,03:12:25.000,263,11062760,5365,0,1726715544,13147.660688529992,29072.531527230007,53501.2420296
2024-09-19,03:12:26.000,263,11062737,5645,0,1726715545,13147.593325429996,29534.334131790005,53501.24901672001
2024-09-19,03:12:27.000,263,11062791,5805,0,1726715546,13147.586589120001,30919.55866809,53501.26997808001
2024-09-19,03:12:28.000,263,11062721,5725,0,1726715547,13147.519226019991,26764.279810470005,53501.276965200006
2024-09-19,03:12:29.000,263,11062760,5325,0,1726715548,13147.48554447,34151.73985395,53501.29792656001
2024-09-19,03:12:30.000,263,11062756,5365,0,1726715549,13147.44512661,29534.609047859994,53501.39574624001
2024-09-19,03:12:31.000,263,11062760,5365,0,1726715550,13147.38449982,32304.93828525,53501.36081064
2024-09-19,03:12:32.000,263,11062758,5405,0,1726715551,13147.391236129995,31843.31190894,53501.36779776001
2024-09-19,03:12:33.000,263,11062750,5205,0,1726715552,13147.35755457999,28611.257607420004,53501.47959168
2024-09-19,03:12:34.000,263,11062569,5805,0,1726715553,13147.33734564999,35075.2816209,53501.46561744001
2024-09-19,03:12:35.000,263,11062740,5285,0,1726715554,13147.371027199995,30458.249502630002,53501.472604560004
2024-09-19,03:12:36.000,263,11062719,5805,0,1726715555,13147.35755457999,30919.932271979997,53501.52850152
2024-09-19,03:12:37.000,263,11062752,5525,0,1726715556,13147.38449982,23532.577965450007,53501.52850152
2024-09-19,03:12:38.000,263,11062765,5645,0,1726715557,13147.391236129995,29534.961504360006,53501.57042424
2024-09-19,03:12:39.000,263,11062764,5325,0,1726715558,13147.39797243999,30920.129647619993,53501.661256800006
2024-09-19,03:12:40.000,263,11062767,5925,0,1726715559,13147.38449982,29996.735912400007,53501.63330832001
2024-09-19,03:12:41.000,263,11062785,5925,0,1726715560,13147.37776350999,30458.524418700006,53501.59837272
2024-09-19,03:12:42.000,263,11062754,5765,0,1726715561,13147.330609339995,23994.521552610007,53501.75208936001
2024-09-19,03:12:43.000,263,11062826,5365,0,1726715562,13147.330609339995,29073.525454560004,53501.780037840006
2024-09-19,03:12:44.000,263,11062780,5325,0,1726715563,13147.32387303,28150.16696499,53501.780037840006
2024-09-19,03:12:45.000,263,11062791,5884,0,1726715564,13147.31713671999,27226.73798412,53501.85689616
2024-09-19,03:12:46.000,263,11062825,5965,0,1726715565,13147.32387303,32305.699591290002,53501.84990904001
2024-09-19,03:12:47.000,263,11062813,5645,0,1726715566,13147.34408196,31843.981576289996,53501.947728720006
2024-09-19,03:12:48.000,263,11062720,5485,0,1726715567,13147.31713671999,32305.70664042,53501.877857520005
2024-09-19,03:12:49.000,263,11062816,5405,0,1726715568,13147.330609339995,27226.808475419995,53501.96170296
2024-09-19,03:12:50.000,263,11062780,5165,0,1726715569,13147.350818269995,29997.180007589996,53501.96869008001
2024-09-19,03:12:51.000,263,11062638,5325,0,1726715570,13147.38449982,30920.67947976,53501.98965144001
2024-09-19,03:12:52.000,263,11062757,5805,0,1726715571,13147.41818136999,23071.487323020003,53501.98965144001
2024-09-19,03:12:53.000,263,11062762,5405,0,1726715572,13147.512489709996,29997.363284969993,53502.06650976001
2024-09-19,03:12:54.000,263,11062791,5884,0,1726715573,13147.552907569996,34152.952304310005,53502.115419600006
2024-09-19,03:12:55.000,263,11062756,5445,0,1726715574,13147.606798050001,31382.686509089996,53502.143368080004
2024-09-19,03:12:56.000,263,11062754,5245,0,1726715575,13147.640479599992,31844.489113649994,53502.19227792
2024-09-19,03:12:57.000,263,11062755,5845,0,1726715576,13147.674161149997,29535.934284300005,53502.20625216001
2024-09-19,03:12:58.000,263,11062774,5245,0,1726715577,13147.754996869997,29074.300858860006,53502.332020320006
2024-09-19,03:12:59.000,263,11062797,5925,0,1726715578,13147.829096280002,24457.1771019,53502.3599688
2024-09-19,03:13:00.000,263,11062800,5605,0,1726715579,13147.909932000002,30459.595886459996,53502.43682712
2024-09-19,03:13:01.000,263,11062754,5485,0,1726715580,13147.990767720003,21686.939503200003,53502.51368544
2024-09-19,03:13:02.000,263,11062781,5925,0,1726715581,13148.071603439988,28612.89300558,53502.52765968
2024-09-19,03:13:03.000,263,11062803,5645,0,1726715582,13148.152439159989,31844.996651010006,53502.646440720004
2024-09-19,03:13:04.000,263,11062774,5445,0,1726715583,13148.219802259999,31383.335029049995,53502.646440720004
2024-09-19,03:13:05.000,263,11062795,5645,0,1726715584,13148.226538569994,28613.104479479996,53502.77220888
2024-09-19,03:13:06.000,263,11062802,5205,0,1726715585,13148.300637979999,32306.99663121,53502.82810584001
2024-09-19,03:13:07.000,263,11062815,5765,0,1726715586,13148.347792149994,28151.513348819994,53502.89098992
2024-09-19,03:13:08.000,263,11062763,5645,0,1726715587,13148.3814737,33230.58774207,53502.9888096
2024-09-19,03:13:09.000,263,11062775,5884,0,1726715588,13148.42189156,28613.38644468,53503.03771944
2024-09-19,03:13:10.000,263,11062798,5245,0,1726715589,13148.48251835,29998.681472280005,53503.14252624001
2024-09-19,03:13:11.000,263,11062778,5245,0,1726715590,13148.52293621,31845.645170970005,53503.219384560005
2024-09-19,03:13:12.000,263,11062783,6005,0,1726715591,13148.583563,33230.89085466,53503.2333588
2024-09-19,03:13:13.000,263,11062806,5445,0,1726715592,13148.64418979,26766.817497270007,53503.30323
2024-09-19,03:13:14.000,263,11062797,5884,0,1726715593,13148.691343959996,31384.195022910004,53503.41502392
2024-09-19,03:13:15.000,263,11062804,5525,0,1726715594,13148.74523444,26305.177022699994,53503.46393376
2024-09-19,03:13:16.000,263,11062790,5245,0,1726715595,13148.826070160001,23996.615144220006,53503.56175344
2024-09-19,03:13:17.000,263,11062799,5845,0,1726715596,13148.906905880001,27690.60598377,53503.6875216
2024-09-19,03:13:18.000,263,11062759,5725,0,1726715597,13148.974268979997,25843.755071160005,53503.70848296
2024-09-19,03:13:19.000,263,11062798,5605,0,1726715598,13149.061841009992,33693.30673353,53503.75040568
2024-09-19,03:13:20.000,263,11062821,5805,0,1726715599,13149.082049939992,28152.641209620007,53503.792328400006
2024-09-19,03:13:21.000,263,11062763,5765,0,1726715600,13149.149413040002,27229.289769180003,53503.90412232
2024-09-19,03:13:22.000,263,11062788,5525,0,1726715601,13149.230248759988,24920.706743310002,53503.95303216001
2024-09-19,03:13:23.000,263,11062804,5405,0,1726715602,13149.311084479988,29538.154760250007,53504.1416844
2024-09-19,03:13:24.000,263,11062808,5245,0,1726715603,13149.364974959994,28614.803319810002,53504.16264576
2024-09-19,03:13:25.000,263,11062790,5325,0,1726715604,13149.425601749994,29076.62707176,53504.18360712
2024-09-19,03:13:26.000,263,11062754,5565,0,1726715605,13149.519910089999,25382.868853499996,53504.26745256001
2024-09-19,03:13:27.000,263,11062811,5884,0,1726715606,13149.587273189994,29538.54951153,53504.33732376001
2024-09-19,03:13:28.000,263,11062787,5805,0,1726715607,13149.6613726,25383.059180009994,53504.36527224001
2024-09-19,03:13:29.000,263,11062833,5805,0,1726715608,13149.70179046,30462.218162820005,53504.463091920006
2024-09-19,03:13:30.000,263,11062729,5845,0,1726715609,13149.78262618,28153.68448086,53504.47706616
2024-09-19,03:13:31.000,263,11062818,5245,0,1726715610,13149.829780349995,26306.819469990005,53504.560911600005
2024-09-19,03:13:32.000,263,11062784,5325,0,1726715611,13149.890407139996,31385.99960019,53504.61680856
2024-09-19,03:13:33.000,263,11062796,5445,0,1726715612,13149.94429762,33232.99854453,53504.68667976
2024-09-19,03:13:34.000,263,11062799,5845,0,1726715613,13150.025133340001,32309.54841627,53504.75655096
2024-09-19,03:13:35.000,263,11062808,5405,0,1726715614,13150.085760130001,28153.966446060003,53504.826422160004
2024-09-19,03:13:36.000,263,11062768,5485,0,1726715615,13150.186804780002,27692.290725839994,53504.86135776
2024-09-19,03:13:37.000,263,11062756,5445,0,1726715616,13150.287849430002,24921.919193669994,53504.875332
2024-09-19,03:13:38.000,263,11062791,5765,0,1726715617,13150.355212529998,30924.591746909995,53504.9102676
2024-09-19,03:13:39.000,263,11062758,5445,0,1726715618,13150.449520869988,28154.1638217,53504.98712592001
2024-09-19,03:13:40.000,263,11062770,5405,0,1726715619,13150.483202419993,24460.299866490008,53505.04302288
2024-09-19,03:13:41.000,263,11062778,5445,0,1726715620,13150.564038139993,28154.227263869994,53505.07795848
2024-09-19,03:13:42.000,263,11062742,5405,0,1726715621,13150.705500649994,28154.206116479996,53505.133855440006
2024-09-19,03:13:43.000,263,11062774,5565,0,1726715622,13150.79980899,28154.241362130007,53505.19673952
2024-09-19,03:13:44.000,263,11062764,5405,0,1726715623,13150.907589949995,24460.37035779,53505.23866224
2024-09-19,03:13:45.000,263,11062761,6005,0,1726715624,13151.028843529995,28616.11445799,53505.301546320006
2024-09-19,03:13:46.000,263,11062759,5805,0,1726715625,13151.11641555999,33233.6259171,53505.29455920001
2024-09-19,03:13:47.000,263,11062726,5325,0,1726715626,13151.12315187,25384.10950038,53505.329494800004
2024-09-19,03:13:48.000,263,11062770,5485,0,1726715627,13151.190514969996,31386.845495789996,53505.4343016
2024-09-19,03:13:49.000,263,11062736,5205,0,1726715628,13151.224196520001,25846.06013667,53505.47622432
2024-09-19,03:13:50.000,263,11062767,6045,0,1726715629,13151.257878069991,29540.043927089995,53505.54609552
2024-09-19,03:13:51.000,263,11062770,5405,0,1726715630,13151.325241170001,26769.672394919995,53505.55308264
2024-09-19,03:13:52.000,263,11062813,5845,0,1726715631,13151.358922719992,31848.90186903,53505.58801824001
2024-09-19,03:13:53.000,263,11062802,5485,0,1726715632,13151.399340579992,27231.5736873,53505.60199248
2024-09-19,03:13:54.000,263,11062671,5725,0,1726715633,13151.439758439992,26308.081264260007,53505.69282504
2024-09-19,03:13:55.000,263,11062800,5405,0,1726715634,13151.520594159992,30463.832413590004,53505.67186368
2024-09-19,03:13:56.000,263,11062774,5605,0,1726715635,13151.594693569998,29540.424580110004,53505.70679928001
2024-09-19,03:13:57.000,263,11062757,5925,0,1726715636,13151.668792979988,27693.474979680002,53505.76269624
2024-09-19,03:13:58.000,263,11062804,5245,0,1726715637,13151.749628699989,36928.42740660001,53505.804618960006
2024-09-19,03:13:59.000,263,11062751,6165,0,1726715638,13151.816991799999,30464.19896835,53505.89545152001
2024-09-19,03:14:00.000,263,11062643,6045,0,1726715639,13151.870882279989,30464.17782096,53505.91641288
2024-09-19,03:14:01.000,263,11062813,5965,0,1726715640,13151.91130013999,31387.77598095,53505.93737424
2024-09-19,03:14:02.000,263,11062800,5405,0,1726715641,13151.904563829994,29079.059021609995,53505.94436136001
2024-09-19,03:14:03.000,263,11062763,5884,0,1726715642,13151.938245379999,25846.85668836,53506.00724544
2024-09-19,03:14:04.000,263,11062818,5485,0,1726715643,13151.965190619994,30926.12845725,53506.04218104001
2024-09-19,03:14:05.000,263,11062810,5845,0,1726715644,13152.01234478999,25847.039965739998,53506.04218104001
2024-09-19,03:14:06.000,263,11062780,5245,0,1726715645,13152.0190811,24000.111512699994,53505.98628408
2024-09-19,03:14:07.000,263,11062741,5805,0,1726715646,13152.066235269995,29541.087198330002,53506.04218104001
2024-09-19,03:14:08.000,263,11062783,5845,0,1726715647,13152.07970789,35543.7668007,53506.070129520005
2024-09-19,03:14:09.000,263,11062768,5325,0,1726715648,13152.126862059995,26308.920110730003,53506.070129520005
2024-09-19,03:14:10.000,263,11062600,5485,0,1726715649,13152.21443408999,30002.89685202,53506.07711664
2024-09-19,03:14:11.000,263,11062788,5525,0,1726715650,13152.308742429996,30002.932097669996,53506.13301360001
2024-09-19,03:14:12.000,263,11062783,5965,0,1726715651,13152.34242398,30464.741751359994,53506.19589768
2024-09-19,03:14:13.000,263,11062826,5605,0,1726715652,13152.36263291,30003.150620700006,53506.188910560006
2024-09-19,03:14:14.000,263,11062788,5605,0,1726715653,13152.369369219996,27694.440710490002,53506.237820400005
2024-09-19,03:14:15.000,263,11062787,5965,0,1726715654,13152.349160289996,27232.708597229997,53506.23083328001
2024-09-19,03:14:16.000,263,11062745,5645,0,1726715655,13152.36263291,27694.518250919995,53506.24480752
2024-09-19,03:14:17.000,263,11062738,5605,0,1726715656,13152.349160289996,29079.763934610004,53506.272756
2024-09-19,03:14:18.000,263,11062792,5684,0,1726715657,13152.349160289996,36467.6962698,53506.335640080004
2024-09-19,03:14:19.000,263,11062777,5565,0,1726715658,13152.31547873999,32773.72657764,53506.30070448001
2024-09-19,03:14:20.000,263,11062787,5845,0,1726715659,13152.32221505,28156.320855480008,53506.25179464
2024-09-19,03:14:21.000,263,11062764,5005,0,1726715660,13152.328951359996,32773.853461980005,53506.27974312001
2024-09-19,03:14:22.000,263,11062747,6005,0,1726715661,13152.32221505,31388.57958177,53506.25878176001
2024-09-19,03:14:23.000,263,11062741,5805,0,1726715662,13152.288533499996,30926.812222859997,53506.356601440006
2024-09-19,03:14:24.000,263,11062759,5845,0,1726715663,13152.227906709995,30926.819271989996,53506.335640080004
2024-09-19,03:14:25.000,263,11062746,5405,0,1726715664,13152.21443408999,35544.330731099995,53506.24480752
2024-09-19,03:14:26.000,263,11062762,5445,0,1726715665,13152.27506087999,29079.785082000002,53506.32166584
2024-09-19,03:14:27.000,263,11062753,6045,0,1726715666,13152.23464301999,29541.538342650005,53506.23083328001
2024-09-19,03:14:28.000,263,11062760,5485,0,1726715667,13152.167279919995,28618.02477222,53506.21685904
2024-09-19,03:14:29.000,263,11062845,5845,0,1726715668,13152.12012575,27232.722695489996,53506.21685904
2024-09-19,03:14:30.000,263,11062807,5925,0,1726715669,13152.07970789,30926.748780690003,53506.20987192001
2024-09-19,03:14:31.000,263,11062784,5405,0,1726715670,13151.99887217,26309.216174190005,53506.140000720006
2024-09-19,03:14:32.000,263,11062776,5565,0,1726715671,13151.99213585999,30003.178817220003,53506.070129520005
2024-09-19,03:14:33.000,263,11062787,5884,0,1726715672,13151.965190619994,30464.896832219994,53506.10506512
2024-09-19,03:14:34.000,263,11062828,5325,0,1726715673,13151.904563829994,37391.17459458001,53506.05615528
2024-09-19,03:14:35.000,263,11062849,5925,0,1726715674,13151.850673349989,27694.363170059994,53506.04218104001
2024-09-19,03:14:36.000,263,11062794,5445,0,1726715675,13151.790046559989,25847.371274849997,53505.97929696
2024-09-19,03:14:37.000,263,11062799,5805,0,1726715676,13151.763101319993,28617.792150930007,53505.90942576
2024-09-19,03:14:38.000,263,11062787,5765,0,1726715677,13151.648584049988,30464.727653099995,53505.88147728
2024-09-19,03:14:39.000,263,11062790,5405,0,1726715678,13151.581220949993,32773.44461244,53505.79763184001
2024-09-19,03:14:40.000,263,11062745,5925,0,1726715679,13151.581220949993,28617.630020940007,53505.76968336
2024-09-19,03:14:41.000,263,11062776,5405,0,1726715680,13151.493648919997,29541.11539485,53505.685837920006
2024-09-19,03:14:42.000,263,11062741,6245,0,1726715681,13151.453231059997,28155.869711160005,53505.6439152
2024-09-19,03:14:43.000,263,11062780,5405,0,1726715682,13151.379131649992,27232.36318986,53505.615966720005
2024-09-19,03:14:44.000,263,11062771,5845,0,1726715683,13151.311768549996,25847.209144859997,53505.53212128
2024-09-19,03:14:45.000,263,11062774,5445,0,1726715684,13151.271350689996,29079.411478110007,53505.3644304
2024-09-19,03:14:46.000,263,11062729,5925,0,1726715685,13151.170306039996,32311.677253529997,53505.399366000005
2024-09-19,03:14:47.000,263,11062757,5565,0,1726715686,13151.08273401,31849.959238530006,53505.301546320006
2024-09-19,03:14:48.000,263,11062746,5285,0,1726715687,13150.96148043,29541.221131800005,53505.21071376
2024-09-19,03:14:49.000,263,11062753,5965,0,1726715688,13150.867172089995,25385.477031600007,53505.12686832001
2024-09-19,03:14:50.000,263,11062761,5845,0,1726715689,13150.786336369994,27232.412533769995,53505.07097136
2024-09-19,03:14:51.000,263,11062784,5245,0,1726715690,13150.71223695999,31388.184830490005,53504.95917744001
2024-09-19,03:14:52.000,263,11062751,5805,0,1726715691,13150.658346479999,27694.14464703,53504.90328048
2024-09-19,03:14:53.000,263,11062775,5765,0,1726715692,13150.590983379989,25385.39244204,53504.79148656001
2024-09-19,03:14:54.000,263,11062809,5925,0,1726715693,13150.483202419993,32311.606762230003,53504.72161536001
2024-09-19,03:14:55.000,263,11062789,5884,0,1726715694,13150.409103010003,29541.10129659,53504.61680856
2024-09-19,03:14:56.000,263,11062777,5805,0,1726715695,13150.415839319998,25847.15980095,53504.53995024
2024-09-19,03:14:57.000,263,11062781,6005,0,1726715696,13150.361948839993,28155.91905507,53504.48405328001
2024-09-19,03:14:58.000,263,11062804,5445,0,1726715697,13150.314794669997,29079.369183329996,53504.37924648
2024-09-19,03:14:59.000,263,11062746,5445,0,1726715698,13150.281113119992,32773.43051418,53504.31636240001
2024-09-19,03:15:00.000,263,11062785,5645,0,1726715699,13150.207013710002,28155.90495681,53504.16264576
2024-09-19,03:15:01.000,263,11062797,5845,0,1726715700,13150.173332159997,28617.679364850002,53504.16963288001
2024-09-19,03:15:02.000,263,11062754,5565,0,1726715701,13150.092496439996,32311.705450049994,53504.0718132
2024-09-19,03:15:03.000,263,11062800,5205,0,1726715702,13150.045342270001,29079.48196941,53504.008929120006
2024-09-19,03:15:04.000,263,11062755,5965,0,1726715703,13149.96450655,36929.23100742001,53503.91110944001
2024-09-19,03:15:05.000,263,11062835,5645,0,1726715704,13149.870198209996,28155.996595499993,53503.792328400006
2024-09-19,03:15:06.000,263,11062763,5725,0,1726715705,13149.769153559995,32311.775941350003,53503.68053448
2024-09-19,03:15:07.000,263,11062797,5805,0,1726715706,13149.688317839995,34158.873573510005,53503.61066328
2024-09-19,03:15:08.000,263,11062766,5485,0,1726715707,13149.59400949999,29541.376212660005,53503.56175344
2024-09-19,03:15:09.000,263,11062756,5605,0,1726715708,13149.47275591999,24462.167885939998,53503.42201104
2024-09-19,03:15:10.000,263,11062760,5405,0,1726715709,13149.391920199989,36006.006451320005,53503.31021712001
2024-09-19,03:15:11.000,263,11062767,5765,0,1726715710,13149.284139239993,34158.993408719994,53503.2333588
2024-09-19,03:15:12.000,263,11062722,5485,0,1726715711,13149.230248759988,31850.262351120007,53503.121564880006
2024-09-19,03:15:13.000,263,11062705,5725,0,1726715712,13149.115731489997,28156.278560699997,53503.01675808
2024-09-19,03:15:14.000,263,11062688,5325,0,1726715713,13149.007950530002,31388.55843438,53502.96784824
2024-09-19,03:15:15.000,263,11062687,5884,0,1726715714,13148.967532670002,27694.504152659996,53502.86304144
2024-09-19,03:15:16.000,263,11062709,5765,0,1726715715,13148.886696950001,31388.452697429995,53502.73727328001
2024-09-19,03:15:17.000,263,11062754,5565,0,1726715716,13148.853015399996,24923.892950070003,53502.63945360001
2024-09-19,03:15:18.000,263,11062751,5725,0,1726715717,13148.792388609996,30926.643043739998,53502.52765968
2024-09-19,03:15:19.000,263,11062744,5445,0,1726715718,13148.731761819996,29079.672295919998,53502.478749840004
2024-09-19,03:15:20.000,263,11062716,5205,0,1726715719,13148.68460765,27694.370219189994,53502.450801360006
2024-09-19,03:15:21.000,263,11062739,5925,0,1726715720,13148.64418979,29079.693443309996,53502.27612336001
2024-09-19,03:15:22.000,263,11062774,5325,0,1726715721,13148.55661775999,27694.45480875,53502.2202264
2024-09-19,03:15:23.000,263,11062709,5845,0,1726715722,13148.489254659995,30926.76287895,53502.164329440006
2024-09-19,03:15:24.000,263,11062743,5684,0,1726715723,13148.43536417999,30003.256357649996,53502.045548400005
2024-09-19,03:15:25.000,263,11062743,5845,0,1726715724,13148.327583219994,25847.568650490008,53501.91978024001
2024-09-19,03:15:26.000,263,11062705,5725,0,1726715725,13148.280429049999,29541.538342650005,53501.82196056001
2024-09-19,03:15:27.000,263,11062703,5845,0,1726715726,13148.186120709994,22615.316973330002,53501.710166640005
2024-09-19,03:15:28.000,263,11062658,5285,0,1726715727,13148.152439159989,29541.552440910003,53501.63330832001
2024-09-19,03:15:29.000,263,11062730,5325,0,1726715728,13148.118757609998,31388.593680029997,53501.542475760005
2024-09-19,03:15:30.000,263,11062704,5405,0,1726715729,13148.031185579988,28618.03887048,53501.444656080006
2024-09-19,03:15:31.000,263,11062701,5845,0,1726715730,13147.984031409993,26771.025827880003,53501.35382352
2024-09-19,03:15:32.000,263,11062728,5445,0,1726715731,13147.963822479993,33235.53623133,53501.26299096
2024-09-19,03:15:33.000,263,11062673,5605,0,1726715732,13147.903195689993,30465.030765689997,53501.158184160005
2024-09-19,03:15:34.000,263,11062784,5565,0,1726715733,13147.835832589997,29079.756885480005,53500.9974804
2024-09-19,03:15:35.000,263,11062741,5845,0,1726715734,13147.795414729997,33697.33178676,53500.98350616001
2024-09-19,03:15:36.000,263,11062789,5765,0,1726715735,13147.768469490002,32312.184790889994,53500.822802400005
2024-09-19,03:15:37.000,263,11062767,5805,0,1726715736,13147.728051630002,27694.659233519997,53500.74594408001
2024-09-19,03:15:38.000,263,11062794,5365,0,1726715737,13147.667424840001,31850.530218059997,53500.59921456001
2024-09-19,03:15:39.000,263,11062767,5805,0,1726715738,13147.613534359996,24462.506244179996,53500.57126608
2024-09-19,03:15:40.000,263,11062755,5884,0,1726715739,13147.54617126,27694.814314379997,53500.487420640005
2024-09-19,03:15:41.000,263,11062732,5245,0,1726715740,13147.47880815999,30465.383222189994,53500.42453656
2024-09-19,03:15:42.000,263,11062777,5925,0,1726715741,13147.42491768,30003.601765019994,53500.2987684
2024-09-19,03:15:43.000,263,11062806,5245,0,1726715742,13147.391236129995,28156.631017199994,53500.214922959996
2024-09-19,03:15:44.000,263,11062763,5805,0,1726715743,13147.310400409995,34159.50094608001,53500.103129040006
2024-09-19,03:15:45.000,263,11062724,5205,0,1726715744,13147.23630099999,26309.716662420004,53500.0891548
2024-09-19,03:15:46.000,263,11062765,5565,0,1726715745,13147.18241052,33236.114259990005,53499.97037376
2024-09-19,03:15:47.000,263,11062737,5845,0,1726715746,13147.101574799999,31389.094168259995,53499.83761848001
2024-09-19,03:15:48.000,263,11062766,5245,0,1726715747,13147.081365869999,29080.377208920007,53499.79569576
2024-09-19,03:15:49.000,263,11062698,5485,0,1726715748,13147.020739079999,26309.92813632,53499.65595336
2024-09-19,03:15:50.000,263,11062746,5525,0,1726715749,13146.953375979989,30927.503037600007,53499.600056400006
2024-09-19,03:15:51.000,263,11062756,5645,0,1726715750,13146.838858709998,30465.79912086,53499.50922384
2024-09-19,03:15:52.000,263,11062756,5605,0,1726715751,13146.771495610003,30004.095204120007,53499.39742992
2024-09-19,03:15:53.000,263,11062771,5765,0,1726715752,13146.704132509993,24924.851631750003,53499.34153296
2024-09-19,03:15:54.000,263,11062806,5285,0,1726715753,13146.643505719992,30465.96829998,53499.27864888
2024-09-19,03:15:55.000,263,11062793,5965,0,1726715754,13146.542461069992,28157.286586290007,53499.18781632001
2024-09-19,03:15:56.000,263,11062779,5845,0,1726715755,13146.508779520002,30927.89073975,53499.096983760006
2024-09-19,03:15:57.000,263,11062758,5405,0,1726715756,13146.468361660001,30466.11633171,53498.99217696
2024-09-19,03:15:58.000,263,11062802,5445,0,1726715757,13146.434680109996,33236.63589561,53498.93628
2024-09-19,03:15:59.000,263,11062791,5925,0,1726715758,13146.400998559991,33698.368008870006,53498.82448608
2024-09-19,03:16:00.000,263,11062733,6045,0,1726715759,13146.353844389996,25386.759973260007,53498.69871792
2024-09-19,03:16:01.000,263,11062794,5245,0,1726715760,13146.340371769991,27695.58266955,53498.64980808
2024-09-19,03:16:02.000,263,11062752,5684,0,1726715761,13146.367317010001,26772.153688680002,53498.58692400001
2024-09-19,03:16:03.000,263,11062757,5805,0,1726715762,13146.34710808,27233.94924411,53498.50307856
2024-09-19,03:16:04.000,263,11062718,5525,0,1726715763,13146.279744979991,29081.053925400003,53498.426220240006
2024-09-19,03:16:05.000,263,11062618,5645,0,1726715764,13146.24606343,30928.22204886,53498.36333616
2024-09-19,03:16:06.000,263,11062774,5605,0,1726715765,13146.18543664,32313.524125590004,53498.32141344
2024-09-19,03:16:07.000,263,11062755,5884,0,1726715766,13146.09786460999,30928.292540159993,53498.1676968
2024-09-19,03:16:08.000,263,11062763,6045,0,1726715767,13146.05744674999,28619.561482560006,53498.18167104001
2024-09-19,03:16:09.000,263,11062812,5205,0,1726715768,13145.98334734,30928.419424499996,53498.06289000001
2024-09-19,03:16:10.000,263,11062808,5565,0,1726715769,13145.949665789994,26310.86567061,53497.96507032001
2024-09-19,03:16:11.000,263,11062798,5125,0,1726715770,13145.90251162,30928.482866670005,53497.93013472
2024-09-19,03:16:12.000,263,11062804,5684,0,1726715771,13145.882302689999,32775.552302309996,53497.853276400005
2024-09-19,03:16:13.000,263,11062809,5925,0,1726715772,13145.814939589989,25387.47193539,53497.81135368
2024-09-19,03:16:14.000,263,11062781,5684,0,1726715773,13145.821675899999,29543.37111645,53497.713534
2024-09-19,03:16:15.000,263,11062819,5884,0,1726715774,13145.747576489994,29543.51209905,53497.67859840001
2024-09-19,03:16:16.000,263,11062770,5365,0,1726715775,13145.700422319998,28158.280513620004,53497.66462416
2024-09-19,03:16:17.000,263,11062715,5884,0,1726715776,13145.686949699993,29543.66717991,53497.61571432
2024-09-19,03:16:18.000,263,11062757,6005,0,1726715777,13145.585905049993,31390.842352499996,53497.51090752001
2024-09-19,03:16:19.000,263,11062783,5965,0,1726715778,13145.552223500003,29543.913899460007,53497.49693328
2024-09-19,03:16:20.000,263,11062772,5405,0,1726715779,13145.491596710002,30467.469764669993,53497.517894640005
2024-09-19,03:16:21.000,263,11062763,5805,0,1726715780,13145.424233609992,30005.78699532,53497.399113600004
2024-09-19,03:16:22.000,263,11062725,6045,0,1726715781,13145.417497299997,27697.055937719997,53497.31526816
2024-09-19,03:16:23.000,263,11062738,5365,0,1726715782,13145.329925270002,36470.70624831,53497.28033256
2024-09-19,03:16:24.000,263,11062764,5405,0,1726715783,13145.269298480001,30006.1112553,53497.1895
2024-09-19,03:16:25.000,263,11062786,5565,0,1726715784,13145.255825859997,30006.188795730006,53497.16853864
2024-09-19,03:16:26.000,263,11062788,5565,0,1726715785,13145.201935379991,30468.05484246,53497.03578336001
2024-09-19,03:16:27.000,263,11062810,5405,0,1726715786,13145.208671690001,29082.86555181,53497.084693200006
2024-09-19,03:16:28.000,263,11062797,5805,0,1726715787,13145.148044900001,25850.613874650007,53496.97289928
2024-09-19,03:16:29.000,263,11062815,5925,0,1726715788,13145.188462760001,30006.604694399997,53496.92398944
2024-09-19,03:16:30.000,263,11062754,5365,0,1726715789,13145.161517519991,29083.133418750003,53496.92398944
2024-09-19,03:16:31.000,263,11062742,5405,0,1726715790,13145.148044900001,30006.73862787,53496.79123416001
2024-09-19,03:16:32.000,263,11062771,6005,0,1726715791,13145.141308589991,29083.31669613,53496.81219552
2024-09-19,03:16:33.000,263,11062793,6045,0,1726715792,13145.12783597,28159.824273089995,53496.74232432001
2024-09-19,03:16:34.000,263,11062756,5205,0,1726715793,13145.148044900001,29083.450629600004,53496.71437584
2024-09-19,03:16:35.000,263,11062752,5445,0,1726715794,13145.141308589991,30468.893688929995,53496.679440240005
2024-09-19,03:16:36.000,263,11062758,5445,0,1726715795,13145.114363349996,30007.22501784,53496.58860768
2024-09-19,03:16:37.000,263,11062742,5405,0,1726715796,13145.114363349996,30007.309607400006,53496.60258192001
2024-09-19,03:16:38.000,263,11062768,5605,0,1726715797,13145.148044900001,28160.303613929995,53496.462839520005
2024-09-19,03:16:39.000,263,11062827,5725,0,1726715798,13145.201935379991,34625.20171953,53496.413929680006
2024-09-19,03:16:40.000,263,11062747,5765,0,1726715799,13145.242353239992,30469.3095876,53496.37200696
2024-09-19,03:16:41.000,263,11062775,5645,0,1726715800,13145.262562169992,30007.640916510005,53496.392968320004
2024-09-19,03:16:42.000,263,11062724,5605,0,1726715801,13145.282771099992,30007.70435868,53496.35803272001
2024-09-19,03:16:43.000,263,11062763,5725,0,1726715802,13145.329925270002,30931.40120649,53496.35803272001
2024-09-19,03:16:44.000,263,11062793,5845,0,1726715803,13145.336661579997,31393.246105829996,53496.37899408
2024-09-19,03:16:45.000,263,11062726,5405,0,1726715804,13145.356870509997,29546.211915840002,53496.2113032
2024-09-19,03:16:46.000,263,11062762,5325,0,1726715805,13145.390552060002,26313.90384564,53496.20431608
2024-09-19,03:16:47.000,263,11062770,5445,0,1726715806,13145.356870509997,25390.51011042,53496.225277440004
2024-09-19,03:16:48.000,263,11062728,5445,0,1726715807,13145.377079439997,32779.03457253,53496.16239336
2024-09-19,03:16:49.000,263,11062771,5565,0,1726715808,13145.383815749992,29546.754698849996,53496.09252216
2024-09-19,03:16:50.000,263,11062790,5405,0,1726715809,13145.404024679992,27237.854462129995,53496.15540624
2024-09-19,03:16:51.000,263,11062787,5845,0,1726715810,13145.410760990002,31393.894625789995,53496.078547920006
2024-09-19,03:16:52.000,263,11062778,5605,0,1726715811,13145.430969920002,29546.8604358,53496.008676720005
2024-09-19,03:16:53.000,263,11062778,5445,0,1726715812,13145.478124089997,31855.866409470007,53496.02265096001
2024-09-19,03:16:54.000,263,11062802,5485,0,1726715813,13145.518541949998,31855.908704250003,53496.01566384
2024-09-19,03:16:55.000,263,11062730,5445,0,1726715814,13145.565696119993,29085.41028774,53496.02265096001
2024-09-19,03:16:56.000,263,11062746,5565,0,1726715815,13145.633059219988,34165.027464,53495.94579264
2024-09-19,03:16:57.000,263,11062773,6124,0,1726715816,13145.660004459998,30470.839248810007,53495.98072824001
2024-09-19,03:16:58.000,263,11062743,6005,0,1726715817,13145.686949699993,29547.375022289998,53495.94579264
2024-09-19,03:16:59.000,263,11062740,5485,0,1726715818,13145.713894939989,28162.094092950007,53495.94579264
2024-09-19,03:17:00.000,263,11062747,6045,0,1726715819,13145.720631249998,28623.981287069997,53495.910857040006
2024-09-19,03:17:01.000,263,11062808,5405,0,1726715820,13145.693686009989,27238.665112079994,53495.95277976001
2024-09-19,03:17:02.000,263,11062792,5445,0,1726715821,13145.747576489994,27238.791996419997,53495.87592144
2024-09-19,03:17:03.000,263,11062770,5525,0,1726715822,13145.828412209994,31856.74050159,53495.91784416
2024-09-19,03:17:04.000,263,11062808,5205,0,1726715823,13145.848621139994,30933.360864629998,53495.8270116
2024-09-19,03:17:05.000,263,11062803,5845,0,1726715824,13145.862093759999,29548.115180940003,53495.84797296
2024-09-19,03:17:06.000,263,11062763,5845,0,1726715825,13145.929456859994,30010.030571580006,53495.78508888001
2024-09-19,03:17:07.000,263,11062798,5405,0,1726715826,13145.93619316999,30471.924814829996,53495.78508888001
2024-09-19,03:17:08.000,263,11062631,5884,0,1726715827,13145.98334734,29086.622738100006,53495.7571404
2024-09-19,03:17:09.000,263,11062597,5845,0,1726715828,13145.99681995999,28163.179658969995,53495.77111464
2024-09-19,03:17:10.000,263,11062784,5245,0,1726715829,13146.030501509995,30010.453519379997,53495.76412752001
2024-09-19,03:17:11.000,263,11062801,5725,0,1726715830,13146.06418306,25854.54024006,53495.792076000005
2024-09-19,03:17:12.000,263,11062829,5845,0,1726715831,13146.091128299995,29087.193717629998,53495.75015328
2024-09-19,03:17:13.000,263,11062785,5884,0,1726715832,13146.11807353999,30010.89056544,53495.722204800004
2024-09-19,03:17:14.000,263,11062809,5884,0,1726715833,13146.11807353999,28625.630783490007,53495.673294960005
2024-09-19,03:17:15.000,263,11062790,5405,0,1726715834,13146.16522771,30934.735444980004,53495.71521768001
2024-09-19,03:17:16.000,263,11062809,5725,0,1726715835,13146.15849139999,29087.66600934,53495.624385120005
2024-09-19,03:17:17.000,263,11062790,5565,0,1726715836,13146.17870032999,25393.428450239997,53495.61041088
2024-09-19,03:17:18.000,263,11062830,5445,0,1726715837,13146.232590809996,25393.618776749994,53495.63137224
2024-09-19,03:17:19.000,263,11062814,5485,0,1726715838,13146.24606343,26317.301526299998,53495.65932072
2024-09-19,03:17:20.000,263,11062838,5565,0,1726715839,13146.25953604999,32782.5520884,53495.65932072
2024-09-19,03:17:21.000,263,11062863,5605,0,1726715840,13146.25953604999,29550.095986469998,53495.554513920004
2024-09-19,03:17:22.000,263,11062863,5965,0,1726715841,13146.23932711999,28626.589465170007,53495.60342376
2024-09-19,03:17:23.000,263,11062832,5445,0,1726715842,13146.252799739996,29088.518954069994,53495.58944952
2024-09-19,03:17:24.000,263,11062818,5405,0,1726715843,13146.232590809996,29550.448442969995,53495.56848816001
2024-09-19,03:17:25.000,263,11062831,5805,0,1726715844,13146.23932711999,28626.920774280006,53495.52656544001
2024-09-19,03:17:26.000,263,11062804,5325,0,1726715845,13146.21911818999,29550.645818610006,53495.51957832001
2024-09-19,03:17:27.000,263,11062806,5445,0,1726715846,13146.16522771,28627.202739479995,53495.44970712001
2024-09-19,03:17:28.000,263,11062749,5765,0,1726715847,13146.18543664,30474.4554525,53495.48464272
2024-09-19,03:17:29.000,263,11062768,5525,0,1726715848,13146.15849139999,32321.757509429997,53495.47765560001
2024-09-19,03:17:30.000,263,11062823,5965,0,1726715849,13146.171964019995,29551.054668149998,53495.34490032
2024-09-19,03:17:31.000,263,11062750,5245,0,1726715850,13146.151755089995,31398.370823339996,53495.3728488
2024-09-19,03:17:32.000,263,11062634,5605,0,1726715851,13146.14501878,30474.829056389994,53495.30996472001
2024-09-19,03:17:33.000,263,11062777,5765,0,1726715852,13146.13828246999,32322.109965929994,53495.34490032
2024-09-19,03:17:34.000,263,11062783,5684,0,1726715853,13146.091128299995,30474.92774421,53495.28201624001
2024-09-19,03:17:35.000,263,11062793,5525,0,1726715854,13146.04397413,27704.098018589997,53495.219132160004
2024-09-19,03:17:36.000,263,11062708,5445,0,1726715855,13146.00355627,30013.216778340007,53495.219132160004
2024-09-19,03:17:37.000,263,11062780,5405,0,1726715856,13145.99681995999,25395.120241440003,53495.15624808
2024-09-19,03:17:38.000,263,11062776,5365,0,1726715857,13145.99681995999,27704.22490293,53495.06541552001
2024-09-19,03:17:39.000,263,11062810,5565,0,1726715858,13145.98334734,30013.252023990004,53494.96759584
2024-09-19,03:17:40.000,263,11062782,5525,0,1726715859,13145.97661102999,28627.94994726,53494.918686
2024-09-19,03:17:41.000,263,11062807,5845,0,1726715860,13145.95640209999,28627.96404552,53494.96060872
2024-09-19,03:17:42.000,263,11062806,5445,0,1726715861,13145.929456859994,30013.371859199993,53494.86278904
2024-09-19,03:17:43.000,263,11062773,5805,0,1726715862,13145.90251162,28627.992242039996,53494.86278904
2024-09-19,03:17:44.000,263,11062820,5445,0,1726715863,13145.841884829999,30475.209709410003,53494.8138792
2024-09-19,03:17:45.000,263,11062759,6124,0,1726715864,13145.848621139994,27704.38703292,53494.77195648
2024-09-19,03:17:46.000,263,11062751,5805,0,1726715865,13145.83514851999,31860.617523089997,53494.69509816
2024-09-19,03:17:47.000,263,11062839,5965,0,1726715866,13145.794730659989,29089.794846599994,53494.66016256001
2024-09-19,03:17:48.000,263,11062815,5725,0,1726715867,13145.767785419994,31398.8078694,53494.63920120001
2024-09-19,03:17:49.000,263,11062762,5325,0,1726715868,13145.754312799989,32322.413078519996,53494.56234288001
2024-09-19,03:17:50.000,263,11062761,5925,0,1726715869,13145.754312799989,31860.610473959998,53494.520420160006
2024-09-19,03:17:51.000,263,11062766,5445,0,1726715870,13145.734103869989,32322.413078519996,53494.47151032001
2024-09-19,03:17:52.000,263,11062780,5445,0,1726715871,13145.693686009989,27704.38703292,53494.401639120006
2024-09-19,03:17:53.000,263,11062786,5325,0,1726715872,13145.646531839993,32784.27912525,53494.331767920004
2024-09-19,03:17:54.000,263,11062793,5884,0,1726715873,13145.666740769993,33246.05353329,53494.31080656
2024-09-19,03:17:55.000,263,11062819,5884,0,1726715874,13145.633059219988,31398.850164179996,53494.19202552
2024-09-19,03:17:56.000,263,11062753,5805,0,1726715875,13145.579168739998,25395.374010119995,53494.09420584
2024-09-19,03:17:57.000,263,11062788,5245,0,1726715876,13145.572432429988,29089.780748339996,53494.07324448
2024-09-19,03:17:58.000,263,11062744,5485,0,1726715877,13145.538750879998,30475.146267239994,53494.066257360006
2024-09-19,03:17:59.000,263,11062769,5765,0,1726715878,13145.532014570003,31860.547031790004,53493.89157936001
2024-09-19,03:18:00.000,263,11062784,5405,0,1726715879,13145.525278259993,27242.45754402,53493.89157936001
2024-09-19,03:18:01.000,263,11062732,5565,0,1726715880,13145.538750879998,28627.921750740003,53493.81472104
2024-09-19,03:18:02.000,263,11062788,5684,0,1726715881,13145.532014570003,30936.885429629998,53493.7658112
2024-09-19,03:18:03.000,263,11062758,5325,0,1726715882,13145.525278259993,30936.84313485,53493.75183696001
2024-09-19,03:18:04.000,263,11062779,5805,0,1726715883,13145.491596710002,27242.408200110003,53493.69594
2024-09-19,03:18:05.000,263,11062794,5605,0,1726715884,13145.484860399993,30474.92069508,53493.61908168
2024-09-19,03:18:06.000,263,11062776,5405,0,1726715885,13145.505069329993,28627.64683467,53493.5911332
2024-09-19,03:18:07.000,263,11062770,5445,0,1726715886,13145.424233609992,34631.03135003999,53493.50030064
2024-09-19,03:18:08.000,263,11062808,5285,0,1726715887,13145.491596710002,27703.928839469998,53493.444403680005
2024-09-19,03:18:09.000,263,11062750,5365,0,1726715888,13145.484860399993,30936.53297313,53493.374532480004
2024-09-19,03:18:10.000,263,11062803,6005,0,1726715889,13145.498333019998,30936.476580090006,53493.346584000006
2024-09-19,03:18:11.000,263,11062785,5805,0,1726715890,13145.451178850002,25856.676126449995,53493.29068704
2024-09-19,03:18:12.000,263,11062752,5445,0,1726715891,13145.451178850002,35554.403937869996,53493.23479008
2024-09-19,03:18:13.000,263,11062632,5605,0,1726715892,13145.377079439997,28165.583412299995,53493.17190600001
2024-09-19,03:18:14.000,263,11062762,5285,0,1726715893,13145.363606819992,23547.53621931,53493.08806056
2024-09-19,03:18:15.000,263,11062809,5884,0,1726715894,13145.343397889992,30474.469550759997,53493.08107344001
2024-09-19,03:18:16.000,263,11062732,4565,0,1726715895,13145.302980029992,25856.436456030002,53492.96229240001
2024-09-19,03:18:17.000,263,11062729,5965,0,1726715896,13145.289507410002,27703.56933384,53492.96927952
2024-09-19,03:18:18.000,263,11062823,5565,0,1726715897,13145.289507410002,30936.145270980007,53492.90639544
2024-09-19,03:18:19.000,263,11062775,5725,0,1726715898,13145.296243719997,21238.33287,53492.85049848
2024-09-19,03:18:20.000,263,11062781,6045,0,1726715899,13145.235616929996,30474.27922425,53492.64088488
2024-09-19,03:18:21.000,263,11062743,6045,0,1726715900,13145.188462760001,28165.20980841,53492.66883336001
2024-09-19,03:18:22.000,263,11062773,6165,0,1726715901,13145.168253830001,30474.194634690008,53492.63389776
2024-09-19,03:18:23.000,263,11062636,5405,0,1726715902,13145.181726449991,32783.10896967001,53492.55005232001
2024-09-19,03:18:24.000,263,11062686,4645,0,1726715903,13145.174990139996,30012.251047529993,53492.49415536
2024-09-19,03:18:25.000,263,11062725,5725,0,1726715904,13145.188462760001,27703.139336909997,53492.49415536
2024-09-19,03:18:26.000,263,11062749,6084,0,1726715905,13145.181726449991,29088.561248850005,53492.4033228
2024-09-19,03:18:27.000,263,11062738,5565,0,1726715906,13145.174990139996,31859.200647959995,53492.29152888001
2024-09-19,03:18:28.000,263,11062770,5605,0,1726715907,13145.201935379991,30012.02547537,53492.27755464
2024-09-19,03:18:29.000,263,11062762,4525,0,1726715908,13145.228880620001,25393.964184120006,53492.2286448
2024-09-19,03:18:30.000,263,11062835,6045,0,1726715909,13145.228880620001,25393.978282380005,53492.14479936001
2024-09-19,03:18:31.000,263,11062762,5445,0,1726715910,13145.296243719997,27702.94196127,53492.14479936001
2024-09-19,03:18:32.000,263,11062793,6124,0,1726715911,13145.323188959992,28164.702271050002,53492.03999256
2024-09-19,03:18:33.000,263,11062731,5965,0,1726715912,13145.329925270002,32782.58733405,53492.01204408
2024-09-19,03:18:34.000,263,11062699,5445,0,1726715913,13145.343397889992,25393.823201520005,53491.92819864001
2024-09-19,03:18:35.000,263,11062703,5925,0,1726715914,13145.397288369997,32320.707189060005,53491.87928880001
2024-09-19,03:18:36.000,263,11062749,6165,0,1726715915,13145.444442539992,26317.315624559997,53491.865314560004
2024-09-19,03:18:37.000,263,11062734,5485,0,1726715916,13145.471387780002,25393.7245137,53491.837366080006
2024-09-19,03:18:38.000,263,11062718,5445,0,1726715917,13145.505069329993,30935.186589300007,53491.75352064
2024-09-19,03:18:39.000,263,11062746,5565,0,1726715918,13145.525278259993,32782.298319719994,53491.78146912
2024-09-19,03:18:40.000,263,11062733,5884,0,1726715919,13145.538750879998,29549.658940409994,53491.599804000005
2024-09-19,03:18:41.000,263,11062758,5285,0,1726715920,13145.585905049993,26317.047757620006,53491.62076536001
2024-09-19,03:18:42.000,263,11062809,6045,0,1726715921,13145.572432429988,29549.560252590003,53491.66268808001
2024-09-19,03:18:43.000,263,11062799,6165,0,1726715922,13145.633059219988,26778.801018269995,53491.501984320006
2024-09-19,03:18:44.000,263,11062827,6324,0,1726715923,13145.619586599998,34167.41711907,53491.46704872
2024-09-19,03:18:45.000,263,11062801,6124,0,1726715924,13145.673477079989,30934.841181929994,53491.432113120005
2024-09-19,03:18:46.000,263,11062756,5445,0,1726715925,13145.633059219988,32782.009305390005,53491.32730632001
2024-09-19,03:18:47.000,263,11062811,5925,0,1726715926,13145.673477079989,34167.29023473,53491.3203192
2024-09-19,03:18:48.000,263,11062801,5925,0,1726715927,13145.646531839993,32781.840126270006,53491.29935784
2024-09-19,03:18:49.000,263,11062741,5285,0,1726715928,13145.606113979993,31858.206720629998,53491.27839648
2024-09-19,03:18:50.000,263,11062783,5884,0,1726715929,13145.585905049993,26778.441512639998,53491.20153816
2024-09-19,03:18:51.000,263,11062815,5845,0,1726715930,13145.606113979993,33243.38191302,53491.15961544001
2024-09-19,03:18:52.000,263,11062843,5925,0,1726715931,13145.599377669998,30934.368890219994,53491.13865408001
2024-09-19,03:18:53.000,263,11062812,5245,0,1726715932,13145.552223500003,30010.777779359996,53491.04083440001
2024-09-19,03:18:54.000,263,11062764,5485,0,1726715933,13145.565696119993,29087.116177200005,53491.047821520006
2024-09-19,03:18:55.000,263,11062764,5405,0,1726715934,13145.518541949998,27701.792953080003,53490.929040480005
2024-09-19,03:18:56.000,263,11062807,5645,0,1726715935,13145.545487189993,26778.09610527,53490.977950320004
2024-09-19,03:18:57.000,263,11062774,5405,0,1726715936,13145.565696119993,30472.37595915,53490.880130640006
2024-09-19,03:18:58.000,263,11062765,5965,0,1726715937,13145.558959809998,30934.108072410003,53490.82423368001
2024-09-19,03:18:59.000,263,11062772,5605,0,1726715938,13145.525278259993,25854.406306589997,53490.81724656
2024-09-19,03:19:00.000,263,11062772,5365,0,1726715939,13145.518541949998,30472.234976549997,53490.74737536
2024-09-19,03:19:01.000,263,11062773,5884,0,1726715940,13145.478124089997,30933.945942420003,53490.663529920006
2024-09-19,03:19:02.000,263,11062794,5445,0,1726715941,13145.471387780002,31395.734448720003,53490.663529920006
2024-09-19,03:19:03.000,263,11062750,5365,0,1726715942,13145.430969920002,30472.108092209994,53490.64955568
2024-09-19,03:19:04.000,263,11062803,6084,0,1726715943,13145.437706229997,30472.101043079994,53490.593658720005
2024-09-19,03:19:05.000,263,11062811,5645,0,1726715944,13145.410760990002,28624.939968749997,53490.57968448
2024-09-19,03:19:06.000,263,11062759,5565,0,1726715945,13145.377079439997,31395.649859159996,53490.46789056001
2024-09-19,03:19:07.000,263,11062786,5365,0,1726715946,13145.356870509997,28163.12326593,53490.37007088001
2024-09-19,03:19:08.000,263,11062821,6045,0,1726715947,13145.363606819992,27701.34885789,53490.307186800004
2024-09-19,03:19:09.000,263,11062750,5405,0,1726715948,13145.336661579997,28163.207855490007,53490.31417392
2024-09-19,03:19:10.000,263,11062792,5365,0,1726715949,13145.323188959992,29086.735524179996,53490.2373156
2024-09-19,03:19:11.000,263,11062784,5205,0,1726715950,13145.316452649997,32319.283264800004,53490.22334136
2024-09-19,03:19:12.000,263,11062794,5645,0,1726715951,13145.289507410002,30933.96708981,53490.11154744001
2024-09-19,03:19:13.000,263,11062740,5485,0,1726715952,13145.323188959992,28624.954067009996,53490.11154744001
2024-09-19,03:19:14.000,263,11062757,5725,0,1726715953,13145.276034789997,30933.910696770006,53489.97879216
2024-09-19,03:19:15.000,263,11062820,5405,0,1726715954,13145.249089550001,28163.207855490007,53489.93686944
2024-09-19,03:19:16.000,263,11062810,5165,0,1726715955,13145.235616929996,24007.08310227,53489.922895200005
2024-09-19,03:19:17.000,263,11062776,5605,0,1726715956,13145.228880620001,30472.18563264,53489.853024000004
2024-09-19,03:19:18.000,263,11062770,5445,0,1726715957,13145.154781209996,30472.171534380002,53489.825075520006
2024-09-19,03:19:19.000,263,11062803,5884,0,1726715958,13145.121099659991,30933.924795030005,53489.69930736001
2024-09-19,03:19:20.000,263,11062781,5925,0,1726715959,13145.100890729991,31857.55820067,53489.65039752001
2024-09-19,03:19:21.000,263,11062830,5245,0,1726715960,13145.06720918,28163.28539592,53489.61546192
2024-09-19,03:19:22.000,263,11062631,5805,0,1726715961,13145.013318699996,30934.101023280004,53489.489693760006
2024-09-19,03:19:23.000,263,11062813,5845,0,1726715962,13144.96616453,29548.756651770003,53489.51764224
2024-09-19,03:19:24.000,263,11062879,5765,0,1726715963,13144.92574667,32781.318490649996,53489.42680968
2024-09-19,03:19:25.000,263,11062843,5725,0,1726715964,13144.91901035999,33243.099947819996,53489.38488696
2024-09-19,03:19:26.000,263,11062772,5285,0,1726715965,13144.87859249999,30934.227907620007,53489.322002880006
2024-09-19,03:19:27.000,263,11062791,5805,0,1726715966,13144.86511988,31857.826067610004,53489.22418320001
2024-09-19,03:19:28.000,263,11062829,5725,0,1726715967,13144.831438329995,32781.367834560006,53489.133350640004
2024-09-19,03:19:29.000,263,11062801,5725,0,1726715968,13144.80449309,30010.650895019993,53489.098415039996
2024-09-19,03:19:30.000,263,11062806,5485,0,1726715969,13144.79775677999,30934.263153270003,53489.07745368001
2024-09-19,03:19:31.000,263,11062825,5565,0,1726715970,13144.77754784999,26316.48382722,53488.97264688
2024-09-19,03:19:32.000,263,11062818,5245,0,1726715971,13144.72365737,26778.201842220005,53488.93771128001
2024-09-19,03:19:33.000,263,11062832,5445,0,1726715972,13144.78428416,29087.17961937,53488.930724159996
2024-09-19,03:19:34.000,263,11062836,5485,0,1726715973,13144.75733891999,23083.907890079994,53488.82591736
2024-09-19,03:19:35.000,263,11062785,5884,0,1726715974,13144.689975819994,26778.286431779998,53488.763033279996
2024-09-19,03:19:36.000,263,11062820,5525,0,1726715975,13144.669766889994,28163.60260677,53488.67220072001
2024-09-19,03:19:37.000,263,11062772,5525,0,1726715976,13144.63608533999,32781.60045585,53488.60232952001
2024-09-19,03:19:38.000,263,11062834,5605,0,1726715977,13144.663030579999,30010.848270660004,53488.4905356
2024-09-19,03:19:39.000,263,11062767,5645,0,1726715978,13144.63608533999,27240.138380250006,53488.427651519996
2024-09-19,03:19:40.000,263,11062789,6045,0,1726715979,13144.555249619989,30934.488725429997,53488.35778032001
2024-09-19,03:19:41.000,263,11062808,5445,0,1726715980,13144.541776999999,24469.463735490004,53488.32983184
2024-09-19,03:19:42.000,263,11062788,5485,0,1726715981,13144.481150209998,25393.026649830004,53488.20406368
2024-09-19,03:19:43.000,263,11062770,5245,0,1726715982,13144.460941279998,29549.144353919997,53488.15515384
2024-09-19,03:19:44.000,263,11062811,5845,0,1726715983,13144.447468659993,27240.258215459995,53488.08528264
2024-09-19,03:19:45.000,263,11062754,5445,0,1726715984,13144.447468659993,32320.002276059997,53488.00842432
2024-09-19,03:19:46.000,263,11062744,5325,0,1726715985,13144.474413899989,29549.228943480004,53487.9665016
2024-09-19,03:19:47.000,263,11062747,6005,0,1726715986,13144.501359139998,28625.623734359993,53487.90361752001
2024-09-19,03:19:48.000,263,11062762,5365,0,1726715987,13144.541776999999,29549.221894350005,53487.88964328
2024-09-19,03:19:49.000,263,11062638,5405,0,1726715988,13144.602403789999,28163.849326320007,53487.81977208
2024-09-19,03:19:50.000,263,11062719,6084,0,1726715989,13144.65629426999,32320.037521709994,53487.756887999996
2024-09-19,03:19:51.000,263,11062735,5565,0,1726715990,13144.730393679994,30934.657904549997,53487.68701680001
2024-09-19,03:19:52.000,263,11062789,5845,0,1726715991,13144.791020469995,35090.8601982,53487.68701680001
2024-09-19,03:19:53.000,263,11062744,5405,0,1726715992,13144.81796570999,29549.41926999,53487.59618424001
2024-09-19,03:19:54.000,263,11062794,5285,0,1726715993,13144.831438329995,28164.07489848,53487.50535168
2024-09-19,03:19:55.000,263,11062813,5725,0,1726715994,13144.90553774,26778.709379580003,53487.49137744
2024-09-19,03:19:56.000,263,11062749,5645,0,1726715995,13144.90553774,27240.603622830007,53487.47041608001
2024-09-19,03:19:57.000,263,11062764,5085,0,1726715996,13144.972900839995,36014.67688122,53487.41451912
2024-09-19,03:19:58.000,263,11062759,5845,0,1726715997,13145.013318699996,33243.98108907,53487.3725964
2024-09-19,03:19:59.000,263,11062783,5845,0,1726715998,13145.060472869991,26778.927902609998,53487.2677896
2024-09-19,03:20:00.000,263,11062745,5884,0,1726715999,13145.10762704,32320.495715159996,53487.23285400001
2024-09-19,03:20:01.000,263,11062766,5205,0,1726716000,13145.201935379991,26317.245133260003,53487.22586688
2024-09-19,03:20:02.000,263,11062743,6045,0,1726716001,13145.255825859997,27702.667045199996,53487.22586688
2024-09-19,03:20:03.000,263,11062757,5805,0,1726716002,13145.255825859997,30473.46152517,53487.16298280001
2024-09-19,03:20:04.000,263,11062727,5884,0,1726716003,13145.289507410002,27240.970177590003,53487.05118888
2024-09-19,03:20:05.000,263,11062767,5765,0,1726716004,13145.302980029992,28626.370942139998,53487.03721464
2024-09-19,03:20:06.000,263,11062793,5805,0,1726716005,13145.370343130002,30935.334621029993,53486.99529192001
2024-09-19,03:20:07.000,263,11062737,5925,0,1726716006,13145.444442539992,25393.816152390005,53486.974330560006
2024-09-19,03:20:08.000,263,11062708,5365,0,1726716007,13145.491596710002,30473.602507770003,53486.953369200004
2024-09-19,03:20:09.000,263,11062724,5445,0,1726716008,13145.532014570003,30011.835148860002,53486.883498
2024-09-19,03:20:10.000,263,11062734,5605,0,1726716009,13145.612850289988,29088.28633278,53486.86253664
2024-09-19,03:20:11.000,263,11062771,5884,0,1726716010,13145.660004459998,26317.61168802,53486.84157528
2024-09-19,03:20:12.000,263,11062731,5884,0,1726716011,13145.713894939989,32782.78470968999,53486.77869120001
2024-09-19,03:20:13.000,263,11062711,5805,0,1726716012,13145.801466969999,27703.10409126,53486.72279424
2024-09-19,03:20:14.000,263,11062761,5884,0,1726716013,13145.774521729989,24932.344856940006,53486.75074272001
2024-09-19,03:20:15.000,263,11062720,5525,0,1726716014,13145.87556637999,26317.74562149,53486.77170408
2024-09-19,03:20:16.000,263,11062739,5845,0,1726716015,13145.93619316999,26779.562324309998,53486.66689728
2024-09-19,03:20:17.000,263,11062799,5645,0,1726716016,13146.030501509995,30012.18760536,53486.617987440004
2024-09-19,03:20:18.000,263,11062805,5965,0,1726716017,13146.07765567999,30935.870354910003,53486.56209048001
2024-09-19,03:20:19.000,263,11062773,5725,0,1726716018,13146.151755089995,32783.06667489,53486.54811624
2024-09-19,03:20:20.000,263,11062801,6005,0,1726716019,13146.2258545,29550.511885140004,53486.49221928001
2024-09-19,03:20:21.000,263,11062772,5565,0,1726716020,13146.25953604999,29550.54713079,53486.55510336
2024-09-19,03:20:22.000,263,11062798,5684,0,1726716021,13146.333635459996,30012.384980999996,53486.52715488
2024-09-19,03:20:23.000,263,11062782,5245,0,1726716022,13146.387525940001,29550.631720350008,53486.45728368
2024-09-19,03:20:24.000,263,11062816,5565,0,1726716023,13146.481834279992,26779.900682549996,53486.41536096001
2024-09-19,03:20:25.000,263,11062774,5605,0,1726716024,13146.522252139992,28165.308496230005,53486.40837384
2024-09-19,03:20:26.000,263,11062770,5405,0,1726716025,13146.589615240002,30012.603504030005,53486.41536096001
2024-09-19,03:20:27.000,263,11062830,5325,0,1726716026,13146.582878929992,29089.033540560005,53486.38042536
2024-09-19,03:20:28.000,263,11062738,5325,0,1726716027,13146.663714649992,31859.891462700005,53486.352476880005
2024-09-19,03:20:29.000,263,11062625,5925,0,1726716028,13146.697396199997,24932.993376900005,53486.31055416
2024-09-19,03:20:30.000,263,11062770,5445,0,1726716029,13146.731077750002,30936.36379401,53486.26164432
2024-09-19,03:20:31.000,263,11062726,5445,0,1726716030,13146.778231919998,33245.503701149995,53486.24068296
2024-09-19,03:20:32.000,263,11062792,5605,0,1726716031,13146.818649779998,28165.731444029996,53486.184786000005
2024-09-19,03:20:33.000,263,11062766,5405,0,1726716032,13146.879276569998,30012.97005879,53486.135876160006
2024-09-19,03:20:34.000,263,11062781,6005,0,1726716033,13146.892749189989,29551.216798139998,53486.135876160006
2024-09-19,03:20:35.000,263,11062786,5365,0,1726716034,13146.960112289999,34169.32038417,53486.135876160006
2024-09-19,03:20:36.000,263,11062752,5485,0,1726716035,13146.993793839989,28165.964065320004,53486.10792768001
2024-09-19,03:20:37.000,263,11062759,5925,0,1726716036,13147.101574799999,30475.06872681,53486.07299208
2024-09-19,03:20:38.000,263,11062736,5445,0,1726716037,13147.18241052,26318.915777069997,53485.9751724
2024-09-19,03:20:39.000,263,11062789,5925,0,1726716038,13147.249773619995,26780.725430759994,53485.9751724
2024-09-19,03:20:40.000,263,11062793,5605,0,1726716039,13147.32387303,25857.218909460003,53485.86337848
2024-09-19,03:20:41.000,263,11062780,5405,0,1726716040,13147.37776350999,31860.793751339996,53485.79350728001
2024-09-19,03:20:42.000,263,11062623,5884,0,1726716041,13147.47880815999,29551.794826800004,53485.800494400006
2024-09-19,03:20:43.000,263,11062836,5485,0,1726716042,13147.54617126,27242.781804,53485.80748152
2024-09-19,03:20:44.000,263,11062765,5845,0,1726716043,13147.633743289996,24010.184719469995,53485.74459744001
2024-09-19,03:20:45.000,263,11062710,5445,0,1726716044,13147.680897459992,28628.27420724,53485.660752
2024-09-19,03:20:46.000,263,11062739,5884,0,1726716045,13147.721315319992,34169.97595326,53485.67472624001
2024-09-19,03:20:47.000,263,11062760,5605,0,1726716046,13147.754996869997,27704.72539116,53485.60485504001
2024-09-19,03:20:48.000,263,11062762,5245,0,1726716047,13147.788678420002,32322.85717371,53485.50004824
2024-09-19,03:20:49.000,263,11062755,5845,0,1726716048,13147.835832589997,28166.577339630006,53485.43716416001
2024-09-19,03:20:50.000,263,11062772,5725,0,1726716049,13147.876250449997,30013.78070874,53485.444151280004
2024-09-19,03:20:51.000,263,11062798,5245,0,1726716050,13147.923404619993,30475.618558949995,53485.40921568001
2024-09-19,03:20:52.000,263,11062783,6165,0,1726716051,13147.943613549993,29090.147303100006,53485.25549904
2024-09-19,03:20:53.000,263,11062834,5165,0,1726716052,13148.044658199993,33246.370744140004,53485.24851192001
2024-09-19,03:20:54.000,263,11062820,5325,0,1726716053,13148.098548679998,29090.06976267,53485.178640720005
2024-09-19,03:20:55.000,263,11062781,6084,0,1726716054,13148.125493919993,28628.238961590003,53485.11575664
2024-09-19,03:20:56.000,263,11062736,5605,0,1726716055,13148.219802259999,29089.999271370005,53485.08780816
2024-09-19,03:20:57.000,263,11062781,5845,0,1726716056,13148.29390166999,34631.57413305,53485.05287256001
2024-09-19,03:20:58.000,263,11062825,5805,0,1726716057,13148.36126477,25857.218909460003,53484.9969756
2024-09-19,03:20:59.000,263,11062739,5765,0,1726716058,13148.43536417999,30013.393006590006,53484.892168800005
2024-09-19,03:21:00.000,263,11062774,5445,0,1726716059,13148.51619989999,31860.518835270006,53484.87120744
2024-09-19,03:21:01.000,263,11062734,5245,0,1726716060,13148.60377193,24933.37402992,53484.86422032001
2024-09-19,03:21:02.000,263,11062750,5684,0,1726716061,13148.65766240999,28627.77371901,53484.71050368
2024-09-19,03:21:03.000,263,11062746,5125,0,1726716062,13148.70481658,28165.83718098,53484.69652944001
2024-09-19,03:21:04.000,263,11062746,5365,0,1726716063,13148.785652300001,33245.567143320004,53484.68954232
2024-09-19,03:21:05.000,263,11062717,6084,0,1726716064,13148.859751709992,31398.33557769,53484.59870976001
2024-09-19,03:21:06.000,263,11062701,5765,0,1726716065,13148.866488020001,27242.10508752,53484.56377416
2024-09-19,03:21:07.000,263,11062789,6005,0,1726716066,13148.927114810002,27703.794905999996,53484.4729416
2024-09-19,03:21:08.000,263,11062743,5925,0,1726716067,13148.967532670002,27703.724414700002,53484.43101888001
2024-09-19,03:21:09.000,263,11062775,5645,0,1726716068,13149.001214219992,35092.45330158,53484.389096160005
2024-09-19,03:21:10.000,263,11062766,5365,0,1726716069,13149.028159460002,26318.154471030008,53484.32621208
2024-09-19,03:21:11.000,263,11062735,6005,0,1726716070,13149.055104699997,28165.252103189996,53484.24935376
2024-09-19,03:21:12.000,263,11062762,5525,0,1726716071,13149.108995180002,29550.56122905,53484.19345680001
2024-09-19,03:21:13.000,263,11062730,5445,0,1726716072,13149.156149349998,29550.455492099994,53484.14454696001
2024-09-19,03:21:14.000,263,11062768,5365,0,1726716073,13149.162885659993,28626.723398639995,53484.03974016
2024-09-19,03:21:15.000,263,11062763,6284,0,1726716074,13149.243721379993,23546.90179761,53484.02576592001
2024-09-19,03:21:16.000,263,11062740,5405,0,1726716075,13149.290875549988,28626.547170389997,53483.97685608001
2024-09-19,03:21:17.000,263,11062714,5405,0,1726716076,13149.338029719998,28164.74456583,53483.94192048
2024-09-19,03:21:18.000,263,11062778,5325,0,1726716077,13149.432338059989,28164.652927140007,53483.837113680005
2024-09-19,03:21:19.000,263,11062772,5445,0,1726716078,13149.452546989989,25855.66810086,53483.837113680005
2024-09-19,03:21:20.000,263,11062782,5405,0,1726716079,13149.546855329994,32320.735385580003,53483.80916520001
2024-09-19,03:21:21.000,263,11062755,5884,0,1726716080,13149.60074581,34629.64972056,53483.788203840006
2024-09-19,03:21:22.000,263,11062763,6045,0,1726716081,13149.668108909995,29087.99026932,53483.75326824
2024-09-19,03:21:23.000,263,11062793,5805,0,1726716082,13149.769153559995,30935.073803220002,53483.69737128
2024-09-19,03:21:24.000,263,11062793,5684,0,1726716083,13149.83651665999,23546.309670689996,53483.58557736
2024-09-19,03:21:25.000,263,11062749,5765,0,1726716084,13149.870198209996,30934.855280189993,53483.571603120006
2024-09-19,03:21:26.000,263,11062757,5805,0,1726716085,13149.89714344999,28164.07489848,53483.599551600004
2024-09-19,03:21:27.000,263,11062759,5725,0,1726716086,13149.92408869,31858.34770323,53483.51570616
2024-09-19,03:21:28.000,263,11062749,5684,0,1726716087,13149.917352379991,33705.424188000005,53483.50871904
2024-09-19,03:21:29.000,263,11062770,5365,0,1726716088,13149.971242859996,23545.900821150004,53483.48077056
2024-09-19,03:21:30.000,263,11062761,6084,0,1726716089,13149.96450655,34628.85316887,53483.43884784
2024-09-19,03:21:31.000,263,11062750,5445,0,1726716090,13149.957770239991,27240.117232860008,53483.39692512001
2024-09-19,03:21:32.000,263,11062763,5884,0,1726716091,13149.930824999996,32781.522915420006,53483.37596376001
2024-09-19,03:21:33.000,263,11062766,5525,0,1726716092,13149.89714344999,27701.694265259997,53483.29910544
2024-09-19,03:21:34.000,263,11062764,5485,0,1726716093,13149.930824999996,26778.018564840007,53483.24320848
2024-09-19,03:21:35.000,263,11062792,5325,0,1726716094,13149.930824999996,36475.38687063,53483.15237592
2024-09-19,03:21:36.000,263,11062746,5445,0,1726716095,13149.92408869,28163.095069410003,53483.22923424001
2024-09-19,03:21:37.000,263,11062771,5845,0,1726716096,13149.930824999996,30933.734468519993,53483.15237592
2024-09-19,03:21:38.000,263,11062802,5245,0,1726716097,13149.957770239991,30471.783832229994,53483.08250472
2024-09-19,03:21:39.000,263,11062799,5725,0,1726716098,13149.98471548,34166.042538719994,53483.13141456
2024-09-19,03:21:40.000,263,11062762,5565,0,1726716099,13149.96450655,27239.207895090003,53483.0056464
2024-09-19,03:21:41.000,263,11062748,5485,0,1726716100,13149.96450655,26777.278406190002,53482.99167216001
2024-09-19,03:21:42.000,263,11062762,5684,0,1726716101,13149.930824999996,32318.627695710005,53482.928788080004
2024-09-19,03:21:43.000,263,11062760,5525,0,1726716102,13149.92408869,30933.149390730003,53482.879878240004
2024-09-19,03:21:44.000,263,11062823,5605,0,1726716103,13149.94429762,31394.80396356,53482.83795552
2024-09-19,03:21:45.000,263,11062819,5884,0,1726716104,13149.917352379991,24467.969319929995,53482.80301992001
2024-09-19,03:21:46.000,263,11062792,5285,0,1726716105,13149.910616069996,29085.685203810004,53482.74712296
2024-09-19,03:21:47.000,263,11062790,5365,0,1726716106,13149.88367083,31394.47970358,53482.69821312
2024-09-19,03:21:48.000,263,11062751,5925,0,1726716107,13149.910616069996,27238.361999490007,53482.63532904001
2024-09-19,03:21:49.000,263,11062815,5884,0,1726716108,13149.8634619,31855.979195549997,53482.691226
2024-09-19,03:21:50.000,263,11062808,5405,0,1726716109,13149.81630772999,30470.522037960007,53482.663277520005
2024-09-19,03:21:51.000,263,11062776,5605,0,1726716110,13149.79609879999,31855.746574260003,53482.62834192
2024-09-19,03:21:52.000,263,11062792,5645,0,1726716111,13149.74220832,30470.190728849993,53482.53750936001
2024-09-19,03:21:53.000,263,11062810,5405,0,1726716112,13149.6613726,33240.61160493,53482.46065104
2024-09-19,03:21:54.000,263,11062806,5445,0,1726716113,13149.607482119995,31855.12625082,53482.50956088
2024-09-19,03:21:55.000,263,11062732,5365,0,1726716114,13149.58053688,28622.50096977,53482.41872832001
2024-09-19,03:21:56.000,263,11062829,6045,0,1726716115,13149.519910089999,29545.817164559994,53482.425715440004
2024-09-19,03:21:57.000,263,11062807,6124,0,1726716116,13149.486228539994,26774.973340679993,53482.32090864001
2024-09-19,03:21:58.000,263,11062824,5365,0,1726716117,13149.452546989989,26313.072048300004,53482.327895760005
2024-09-19,03:21:59.000,263,11062809,5845,0,1726716118,13149.385183889994,27236.486930910003,53482.25103744001
2024-09-19,03:22:00.000,263,11062830,5405,0,1726716119,13149.398656509999,33701.08192392001,53482.230076080006
2024-09-19,03:22:01.000,263,11062838,5525,0,1726716120,13149.311084479988,31391.998409820008,53482.19514048
2024-09-19,03:22:02.000,263,11062830,5925,0,1726716121,13149.257193999998,30930.054822660008,53482.10430792001
2024-09-19,03:22:03.000,263,11062769,5805,0,1726716122,13149.230248759988,27235.817263560006,53482.06937232
2024-09-19,03:22:04.000,263,11062801,5684,0,1726716123,13149.210039830003,30929.67416964,53482.01347536001
2024-09-19,03:22:05.000,263,11062754,5405,0,1726716124,13149.149413040002,28620.73163814,53482.0274496
2024-09-19,03:22:06.000,263,11062788,5445,0,1726716125,13149.055104699997,29082.38621097,53481.943604160006
2024-09-19,03:22:07.000,263,11062790,5325,0,1726716126,13149.001214219992,27235.133497949995,53481.943604160006
2024-09-19,03:22:08.000,263,11062813,6005,0,1726716127,13148.933851119997,27234.92202405,53481.873732960004
2024-09-19,03:22:09.000,263,11062814,5605,0,1726716128,13148.920378499992,29081.758838399997,53481.86674584001
2024-09-19,03:22:10.000,263,11062777,6045,0,1726716129,13148.846279090001,28619.843447759995,53481.79687464001
2024-09-19,03:22:11.000,263,11062778,5445,0,1726716130,13148.76544337,28619.589679080003,53481.7130292
2024-09-19,03:22:12.000,263,11062790,5605,0,1726716131,13148.711552889996,30004.715527559994,53481.706042080004
2024-09-19,03:22:13.000,263,11062827,5925,0,1726716132,13148.67787133999,27695.73070128,53481.67110648
2024-09-19,03:22:14.000,263,11062732,5525,0,1726716133,13148.66439872,28157.300684550006,53481.643158
2024-09-19,03:22:15.000,263,11062795,5884,0,1726716134,13148.56335407,32774.664111930004,53481.62219664
2024-09-19,03:22:16.000,263,11062808,5325,0,1726716135,13148.44210049,27695.216114790004,53481.53136408001
2024-09-19,03:22:17.000,263,11062789,6045,0,1726716136,13148.33431952999,32312.558394780004,53481.59424816
2024-09-19,03:22:18.000,263,11062807,6045,0,1726716137,13148.233274879989,25386.062109389997,53481.44751864
2024-09-19,03:22:19.000,263,11062812,5485,0,1726716138,13148.159175469998,29079.855573299996,53481.43354440001
2024-09-19,03:22:20.000,263,11062809,5805,0,1726716139,13148.024449269993,31388.38220613,53481.40559592
2024-09-19,03:22:21.000,263,11062865,5645,0,1726716140,13147.957086169998,35543.844341129996,53481.40559592
2024-09-19,03:22:22.000,263,11062756,5565,0,1726716141,13147.889723070002,29540.889822690006,53481.3986088
2024-09-19,03:22:23.000,263,11062789,5884,0,1726716142,13147.815623659997,29078.903940749995,53481.29380200001
2024-09-19,03:22:24.000,263,11062753,5884,0,1726716143,13147.808887350002,31387.388278800005,53481.30777624
2024-09-19,03:22:25.000,263,11062771,6165,0,1726716144,13147.754996869997,27231.439753829996,53481.3287376
2024-09-19,03:22:26.000,263,11062800,5365,0,1726716145,13147.694370079997,27693.080228399995,53481.26585352001
2024-09-19,03:22:27.000,263,11062790,5245,0,1726716146,13147.627006980001,28616.43166884,53481.21694368001
2024-09-19,03:22:28.000,263,11062790,5525,0,1726716147,13147.586589120001,28154.49513081,53481.17502096001
2024-09-19,03:22:29.000,263,11062756,5525,0,1726716148,13147.552907569996,31386.61992363,53481.154059600005
2024-09-19,03:22:30.000,263,11062840,5645,0,1726716149,13147.499017089991,27692.52334713,53481.16803384
2024-09-19,03:22:31.000,263,11062750,5405,0,1726716150,13147.41818136999,30462.838486260007,53481.14707248001
2024-09-19,03:22:32.000,263,11062764,5605,0,1726716151,13147.35755457999,25383.609012150002,53481.14008536
2024-09-19,03:22:33.000,263,11062781,5884,0,1726716152,13147.19588313999,29077.374279540003,53481.07021416
2024-09-19,03:22:34.000,263,11062810,5365,0,1726716153,13147.128520039994,35079.77191671,53481.119124
2024-09-19,03:22:35.000,263,11062759,6045,0,1726716154,13147.061156939999,27691.846630650005,53481.084188400004
2024-09-19,03:22:36.000,263,11062789,5925,0,1726716155,13147.020739079999,26768.128635450004,53481.04925280001
2024-09-19,03:22:37.000,263,11062795,5884,0,1726716156,13147.007266459994,32308.75891371,53481.04226568
2024-09-19,03:22:38.000,263,11062612,5605,0,1726716157,13146.960112289999,29076.479040029997,53481.02130432
2024-09-19,03:22:39.000,263,11062746,5445,0,1726716158,13146.886012879993,25382.424758310008,53481.0143172
2024-09-19,03:22:40.000,263,11062817,5965,0,1726716159,13146.825386089993,29999.604908309993,53480.99335584
2024-09-19,03:22:41.000,263,11062828,5485,0,1726716160,13146.811913469988,33693.33493005,53481.00733008001
2024-09-19,03:22:42.000,263,11062832,5765,0,1726716161,13146.784968229993,34154.834422019994,53480.986368720005
2024-09-19,03:22:43.000,263,11062787,6005,0,1726716162,13146.690659890002,31846.03287312,53480.97938160001
2024-09-19,03:22:44.000,263,11062777,5884,0,1726716163,13146.630033100002,31384.216170300002,53480.96540736
2024-09-19,03:22:45.000,263,11062786,5565,0,1726716164,13146.562669999992,28151.92924749,53480.944446
2024-09-19,03:22:46.000,263,11062764,5925,0,1726716165,13146.515515829997,28613.492181630005,53480.95143312
2024-09-19,03:22:47.000,263,11062811,6045,0,1726716166,13146.427943800001,31845.468942720006,53480.95842024001
2024-09-19,03:22:48.000,263,11062806,5405,0,1726716167,13146.400998559991,30921.849635339997,53480.93047176001
2024-09-19,03:22:49.000,263,11062786,5605,0,1726716168,13146.320162839991,26304.394569270007,53480.95842024001
2024-09-19,03:22:50.000,263,11062731,6284,0,1726716169,13146.25953604999,25842.556719059998,53480.95143312
2024-09-19,03:22:51.000,263,11062789,5965,0,1726716170,13146.232590809996,29997.877871460005,53481.0143172
2024-09-19,03:22:52.000,263,11062797,5925,0,1726716171,13146.20564557,27689.16796125,53481.056239920006
2024-09-19,03:22:53.000,263,11062819,5845,0,1726716172,13146.212381879996,30459.292773869995,53480.95143312
2024-09-19,03:22:54.000,263,11062635,5765,0,1726716173,13146.17870032999,31382.601919530003,53481.00034296
2024-09-19,03:22:55.000,263,11062737,6045,0,1726716174,13146.16522771,32767.6784241,53480.986368720005
2024-09-19,03:22:56.000,263,11062765,5965,0,1726716175,13146.131546159995,28612.061208240004,53481.00034296
2024-09-19,03:22:57.000,263,11062814,5325,0,1726716176,13146.131546159995,28611.913176510003,53481.00733008001
2024-09-19,03:22:58.000,263,11062805,6045,0,1726716177,13146.111337229995,31843.904035860003,53481.02829144001
2024-09-19,03:22:59.000,263,11062815,5765,0,1726716178,13146.12480985,25379.717892390006,53481.06322704
2024-09-19,03:23:00.000,263,11062775,6084,0,1726716179,13146.05744674999,28149.913196309994,53481.119124
2024-09-19,03:23:01.000,263,11062810,5605,0,1726716180,13146.07765567999,29073.271685879998,53481.11213688
2024-09-19,03:23:02.000,263,11062781,6045,0,1726716181,13146.04397413,25379.47117284,53481.14707248001
2024-09-19,03:23:03.000,263,11062783,5725,0,1726716182,13146.03723781999,32766.84662676,53481.11213688
2024-09-19,03:23:04.000,263,11062810,5565,0,1726716183,13146.06418306,24455.873012850003,53481.17502096001
2024-09-19,03:23:05.000,263,11062797,6084,0,1726716184,13146.030501509995,27687.779282639996,53481.223930800006
2024-09-19,03:23:06.000,263,11062827,6005,0,1726716185,13145.98334734,31381.417665689994,53481.272840640006
2024-09-19,03:23:07.000,263,11062797,5765,0,1726716186,13145.96313841,31843.072238520006,53481.34271184001
2024-09-19,03:23:08.000,263,11062809,5805,0,1726716187,13145.91598423999,30919.551618960002,53481.33572472
2024-09-19,03:23:09.000,263,11062839,5884,0,1726716188,13145.90251162,28149.19418505,53481.42655728
2024-09-19,03:23:10.000,263,11062873,5725,0,1726716189,13145.841884829999,30919.382439840003,53481.43354440001
2024-09-19,03:23:11.000,263,11062826,5485,0,1726716190,13145.794730659989,32304.402551370003,53481.53136408001
2024-09-19,03:23:12.000,263,11062677,6084,0,1726716191,13145.720631249998,29995.734935939996,53481.53136408001
2024-09-19,03:23:13.000,263,11062635,5965,0,1726716192,13145.680213389998,32304.2686179,53481.587261040004
2024-09-19,03:23:14.000,263,11062820,5365,0,1726716193,13145.572432429988,28148.757138989997,53481.62219664
2024-09-19,03:23:15.000,263,11062791,5884,0,1726716194,13145.538750879998,26763.596044859994,53481.74796480001
2024-09-19,03:23:16.000,263,11062804,5525,0,1726716195,13145.451178850002,27687.017976600007,53481.775913280006
2024-09-19,03:23:17.000,263,11062854,5285,0,1726716196,13145.397288369997,25840.13886747,53481.84578448001
2024-09-19,03:23:18.000,263,11062849,5884,0,1726716197,13145.302980029992,30918.874902480005,53481.943604160006
2024-09-19,03:23:19.000,263,11062821,5805,0,1726716198,13145.249089550001,27225.201273779996,53481.922642800004
2024-09-19,03:23:20.000,263,11062787,5884,0,1726716199,13145.215407999996,30457.114592700003,53482.02046248
2024-09-19,03:23:21.000,263,11062666,5325,0,1726716200,13145.195199069996,32303.930259660003,53482.02046248
2024-09-19,03:23:22.000,263,11062831,6084,0,1726716201,13145.174990139996,32303.95140705,53482.12526928
2024-09-19,03:23:23.000,263,11062819,6045,0,1726716202,13145.134572279996,27225.095536830006,53482.18116624001
2024-09-19,03:23:24.000,263,11062875,6045,0,1726716203,13145.134572279996,30457.058199659994,53482.28597304
2024-09-19,03:23:25.000,263,11062852,5445,0,1726716204,13145.121099659991,31842.240441179994,53482.36283136
2024-09-19,03:23:26.000,263,11062795,5884,0,1726716205,13145.073945489996,26301.729998130002,53482.36981848001
2024-09-19,03:23:27.000,263,11062838,5365,0,1726716206,13145.10762704,30457.13574009,53482.51654800001
2024-09-19,03:23:28.000,263,11062787,5805,0,1726716207,13145.06720918,31380.599966609996,53482.544496480004
2024-09-19,03:23:29.000,263,11062820,5765,0,1726716208,13145.04026393999,31842.34617813,53482.63532904001
2024-09-19,03:23:30.000,263,11062811,5565,0,1726716209,13145.033527629996,26301.90622638,53482.70520024001
2024-09-19,03:23:31.000,263,11062855,5845,0,1726716210,13144.99984607999,28148.764188119996,53482.76808432
2024-09-19,03:23:32.000,263,11062790,5405,0,1726716211,13144.972900839995,29534.038068330003,53482.84494264
2024-09-19,03:23:33.000,263,11062828,5485,0,1726716212,13144.91901035999,32304.42369876,53482.87289112001
2024-09-19,03:23:34.000,263,11062805,6045,0,1726716213,13144.87859249999,24455.372524620005,53482.97769792
2024-09-19,03:23:35.000,263,11062812,5485,0,1726716214,13144.851647259995,28149.19418505,53483.04058200001
2024-09-19,03:23:36.000,263,11062882,5445,0,1726716215,13144.851647259995,31843.001747219998,53483.096478960004
2024-09-19,03:23:37.000,263,11062862,5565,0,1726716216,13144.77754784999,28149.34221678,53483.236221360006
2024-09-19,03:23:38.000,263,11062782,5765,0,1726716217,13144.791020469995,30919.784240249995,53483.31307968
2024-09-19,03:23:39.000,263,11062780,5405,0,1726716218,13144.770811539995,24455.837767200006,53483.389938
2024-09-19,03:23:40.000,263,11062754,5684,0,1726716219,13144.750602609995,28149.66647676,53483.46679632
2024-09-19,03:23:41.000,263,11062846,5405,0,1726716220,13144.76407523,29073.180047190006,53483.54365464001
2024-09-19,03:23:42.000,263,11062799,5884,0,1726716221,13144.750602609995,29996.757059790005,53483.61352584001
2024-09-19,03:23:43.000,263,11062780,5365,0,1726716222,13144.70344844,29073.440864999997,53483.65544856
2024-09-19,03:23:44.000,263,11062780,5445,0,1726716223,13144.71692105999,29073.602994989997,53483.739294000006
2024-09-19,03:23:45.000,263,11062803,5925,0,1726716224,13144.69671212999,27688.54058868,53483.89999776001
2024-09-19,03:23:46.000,263,11062815,5925,0,1726716225,13144.642821649999,29073.758075849997,53483.934933360004
2024-09-19,03:23:47.000,263,11062811,5965,0,1726716226,13144.629349029994,30459.017857800005,53483.96986896
2024-09-19,03:23:48.000,263,11062853,6124,0,1726716227,13144.629349029994,31382.580772140005,53484.01179168
2024-09-19,03:23:49.000,263,11062822,5605,0,1726716228,13144.663030579999,30920.947346700006,53484.10961136
2024-09-19,03:23:50.000,263,11062799,5965,0,1726716229,13144.649557959994,29535.906087780008,53484.21441816001
2024-09-19,03:23:51.000,263,11062768,5565,0,1726716230,13144.7438663,28150.829583209998,53484.340186320005
2024-09-19,03:23:52.000,263,11062851,5884,0,1726716231,13144.730393679994,28612.674482550006,53484.34717344
2024-09-19,03:23:53.000,263,11062796,5365,0,1726716232,13144.70344844,32768.29169841,53484.438006000004
2024-09-19,03:23:54.000,263,11062823,5765,0,1726716233,13144.72365737,27227.781255359994,53484.507877200005
2024-09-19,03:23:55.000,263,11062794,5725,0,1726716234,13144.73712998999,31845.130584479994,53484.50089008001
2024-09-19,03:23:56.000,263,11062811,5765,0,1726716235,13144.69671212999,29536.695590339994,53484.626658240006
2024-09-19,03:23:57.000,263,11062790,5765,0,1726716236,13144.72365737,30460.230308159997,53484.71050368
2024-09-19,03:23:58.000,263,11062851,5684,0,1726716237,13144.71692105999,26766.521433810005,53484.7524264
2024-09-19,03:23:59.000,263,11062828,5565,0,1726716238,13144.72365737,30460.455880320005,53484.76640064001
2024-09-19,03:24:00.000,263,11062837,6005,0,1726716239,13144.750602609995,24919.790356409998,53484.88518168001
2024-09-19,03:24:01.000,263,11062872,5285,0,1726716240,13144.72365737,28613.731852049998,53484.89915592
2024-09-19,03:24:02.000,263,11062815,5845,0,1726716241,13144.7438663,32307.65924943,53484.98998848
2024-09-19,03:24:03.000,263,11062820,5245,0,1726716242,13144.710184749994,33231.20806551,53485.01793696
2024-09-19,03:24:04.000,263,11062854,5525,0,1726716243,13144.730393679994,30922.730776590004,53484.9969756
2024-09-19,03:24:05.000,263,11062787,5845,0,1726716244,13144.72365737,28152.38744094,53485.059859680005
2024-09-19,03:24:06.000,263,11062835,5765,0,1726716245,13144.770811539995,34155.05999418,53485.14370512
2024-09-19,03:24:07.000,263,11062805,5925,0,1726716246,13144.7438663,28152.634160489994,53485.2065892
2024-09-19,03:24:08.000,263,11062858,5525,0,1726716247,13144.70344844,27229.30386744,53485.21357632
2024-09-19,03:24:09.000,263,11062824,5405,0,1726716248,13144.71692105999,27691.148766779996,53485.276460400004
2024-09-19,03:24:10.000,263,11062826,5645,0,1726716249,13144.710184749994,32308.58268546,53485.26947328001
2024-09-19,03:24:11.000,263,11062871,6005,0,1726716250,13144.75733891999,27691.303847639996,53485.32537024
2024-09-19,03:24:12.000,263,11062852,5725,0,1726716251,13144.73712998999,30461.80931328,53485.346331600005
2024-09-19,03:24:13.000,263,11062818,5325,0,1726716252,13144.80449309,25844.565721110004,53485.37428008
2024-09-19,03:24:14.000,263,11062853,6005,0,1726716253,13144.871856189995,27229.839601319996,53485.40222856
2024-09-19,03:24:15.000,263,11062879,5965,0,1726716254,13144.85838356999,29076.824447399995,53485.4511384
2024-09-19,03:24:16.000,263,11062831,5884,0,1726716255,13144.87859249999,27230.001731309996,53485.47908688
2024-09-19,03:24:17.000,263,11062802,5485,0,1726716256,13144.871856189995,27691.769090219997,53485.52799672
2024-09-19,03:24:18.000,263,11062840,5645,0,1726716257,13144.9459556,25844.92522674,53485.57690656001
2024-09-19,03:24:19.000,263,11062854,5645,0,1726716258,13144.93921928999,27691.987613250007,53485.56991944
2024-09-19,03:24:20.000,263,11062840,5405,0,1726716259,13144.93921928999,29077.198051290005,53485.55594520001
2024-09-19,03:24:21.000,263,11062826,5245,0,1726716260,13144.97963714999,29539.02180324,53485.611842160004
2024-09-19,03:24:22.000,263,11062779,6084,0,1726716261,13144.952691909995,26306.960452590007,53485.660752
2024-09-19,03:24:23.000,263,11062830,5485,0,1726716262,13144.97963714999,30462.676356270007,53485.632803520006
2024-09-19,03:24:24.000,263,11062783,5884,0,1726716263,13145.00658239,34156.73063799,53485.66773912
2024-09-19,03:24:25.000,263,11062800,5325,0,1726716264,13145.094154419996,23998.518409320008,53485.632803520006
2024-09-19,03:24:26.000,263,11062827,6005,0,1726716265,13145.12783597,25383.749994750004,53485.72363608001
2024-09-19,03:24:27.000,263,11062858,5485,0,1726716266,13145.168253830001,27692.52334713,53485.70267472001
2024-09-19,03:24:28.000,263,11062812,5725,0,1726716267,13145.222144309992,33233.4849345,53485.72363608001
2024-09-19,03:24:29.000,263,11062840,5325,0,1726716268,13145.255825859997,29077.8818169,53485.71664896
2024-09-19,03:24:30.000,263,11062850,5485,0,1726716269,13145.323188959992,28616.184949290007,53485.75857168
2024-09-19,03:24:31.000,263,11062806,5485,0,1726716270,13145.370343130002,27692.784164940007,53485.75158456001
2024-09-19,03:24:32.000,263,11062794,5645,0,1726716271,13145.377079439997,28616.325931889995,53485.78652016
2024-09-19,03:24:33.000,263,11062754,5245,0,1726716272,13145.424233609992,31386.880741440007,53485.81446864
2024-09-19,03:24:34.000,263,11062754,5605,0,1726716273,13145.457915159997,32310.450704910007,53485.87036560001
2024-09-19,03:24:35.000,263,11062784,5405,0,1726716274,13145.511805640002,32772.29560425,53485.84241712001
2024-09-19,03:24:36.000,263,11062810,5365,0,1726716275,13145.532014570003,29540.121467520003,53485.88433984
2024-09-19,03:24:37.000,263,11062802,5684,0,1726716276,13145.579168739998,30463.649136210006,53485.95421104
2024-09-19,03:24:38.000,263,11062810,5445,0,1726716277,13145.639795529998,29078.53033686,53485.91228832001
2024-09-19,03:24:39.000,263,11062794,5525,0,1726716278,13145.673477079989,28155.052012080007,53485.95421104
2024-09-19,03:24:40.000,263,11062834,5605,0,1726716279,13145.720631249998,30463.846511850003,53485.92626256
2024-09-19,03:24:41.000,263,11062798,5605,0,1726716280,13145.761049109999,29078.664270330002,53486.03106936
2024-09-19,03:24:42.000,263,11062823,6005,0,1726716281,13145.761049109999,30002.213086410004,53485.96119816001
2024-09-19,03:24:43.000,263,11062832,5405,0,1726716282,13145.821675899999,28617.037894020003,53486.03805648001
2024-09-19,03:24:44.000,263,11062812,5405,0,1726716283,13145.787994349994,31387.61385096,53486.09395344
2024-09-19,03:24:45.000,263,11062817,5925,0,1726716284,13145.814939589989,33234.683286600004,53486.14286328
2024-09-19,03:24:46.000,263,11062871,6084,0,1726716285,13145.774521729989,26770.299767489996,53486.12190192
2024-09-19,03:24:47.000,263,11062823,5805,0,1726716286,13145.801466969999,27232.095322919995,53486.2197216
2024-09-19,03:24:48.000,263,11062797,5765,0,1726716287,13145.801466969999,30464.445687900006,53486.17779888001
2024-09-19,03:24:49.000,263,11062819,6084,0,1726716288,13145.801466969999,28155.721679430004,53486.1498504
2024-09-19,03:24:50.000,263,11062815,5965,0,1726716289,13145.83514851999,32773.2472368,53486.22670872001
2024-09-19,03:24:51.000,263,11062880,5405,0,1726716290,13145.868830069994,30464.52322833,53486.20574736001
2024-09-19,03:24:52.000,263,11062781,5965,0,1726716291,13145.990083649995,29541.066050940004,53486.2197216
2024-09-19,03:24:53.000,263,11062847,6005,0,1726716292,13146.070919369995,27232.391386379997,53486.31754128
2024-09-19,03:24:54.000,263,11062795,5765,0,1726716293,13146.131546159995,27694.186941809996,53486.31055416
2024-09-19,03:24:55.000,263,11062825,5765,0,1726716294,13146.21911818999,29079.48901854,53486.33850264
2024-09-19,03:24:56.000,263,11062815,5845,0,1726716295,13146.252799739996,27694.29267876,53486.39439960001
2024-09-19,03:24:57.000,263,11062843,6005,0,1726716296,13146.353844389996,29541.348016140008,53486.32452840001
2024-09-19,03:24:58.000,263,11062830,5285,0,1726716297,13146.394262249996,28156.179872880006,53486.46427080001
2024-09-19,03:24:59.000,263,11062843,5845,0,1726716298,13146.434680109996,28156.25741331,53486.49221928001
2024-09-19,03:25:00.000,263,11062811,5805,0,1726716299,13146.407734870001,27232.83548157,53486.46427080001
2024-09-19,03:25:01.000,263,11062824,5365,0,1726716300,13146.481834279992,29541.728669160002,53486.51318064001
2024-09-19,03:25:02.000,263,11062793,5725,0,1726716301,13146.495306899997,29541.841455240006,53486.54811624
2024-09-19,03:25:03.000,263,11062820,5445,0,1726716302,13146.555933689997,28618.384277849997,53486.59003896001
2024-09-19,03:25:04.000,263,11062827,5925,0,1726716303,13146.528988450002,29080.356061529994,53486.617987440004
2024-09-19,03:25:05.000,263,11062843,5805,0,1726716304,13146.596351549997,27695.202016530005,53486.72978136001
2024-09-19,03:25:06.000,263,11062854,5365,0,1726716305,13146.555933689997,28618.80722565,53486.71580712
2024-09-19,03:25:07.000,263,11062846,5365,0,1726716306,13146.562669999992,28157.20904586,53486.72279424
2024-09-19,03:25:08.000,263,11062795,5765,0,1726716307,13146.549197380002,27233.773015860002,53486.77170408
2024-09-19,03:25:09.000,263,11062861,5805,0,1726716308,13146.576142619997,30004.384218449995,53486.806639680006
2024-09-19,03:25:10.000,263,11062811,5765,0,1726716309,13146.630033100002,27233.899900200006,53486.785678320004
2024-09-19,03:25:11.000,263,11062777,5884,0,1726716310,13146.677187269997,28157.547404099998,53486.91843360001
2024-09-19,03:25:12.000,263,11062838,5365,0,1726716311,13146.717605129998,31851.714471900006,53486.89747224001
2024-09-19,03:25:13.000,263,11062871,5845,0,1726716312,13146.764759299993,24925.429660409995,53486.93240784
2024-09-19,03:25:14.000,263,11062774,5245,0,1726716313,13146.784968229993,28619.575580820005,53486.9883048
2024-09-19,03:25:15.000,263,11062888,5605,0,1726716314,13146.865803949993,28157.942155380006,53487.00926616
2024-09-19,03:25:16.000,263,11062864,5485,0,1726716315,13146.845595019993,29081.519167980005,53487.07913736
2024-09-19,03:25:17.000,263,11062849,5805,0,1726716316,13146.872540259988,34160.967165120004,53487.14900856
2024-09-19,03:25:18.000,263,11062806,5405,0,1726716317,13146.886012879993,28619.871644280007,53487.190931280005
2024-09-19,03:25:19.000,263,11062792,5525,0,1726716318,13146.912958119989,31390.560387300007,53487.21189264001
2024-09-19,03:25:20.000,263,11062769,5884,0,1726716319,13146.919694429998,32314.172645550003,53487.21189264001
2024-09-19,03:25:21.000,263,11062769,5965,0,1726716320,13146.899485499998,26773.098272100004,53487.23285400001
2024-09-19,03:25:22.000,263,11062767,5725,0,1726716321,13146.872540259988,26773.211058179993,53487.29573808
2024-09-19,03:25:23.000,263,11062759,5884,0,1726716322,13146.919694429998,28620.372132510005,53487.29573808
2024-09-19,03:25:24.000,263,11062817,5725,0,1726716323,13146.926430739994,31852.800037919995,53487.36560928
2024-09-19,03:25:25.000,263,11062775,5765,0,1726716324,13146.939903359998,29082.266375759995,53487.33067368001
2024-09-19,03:25:26.000,263,11062831,5845,0,1726716325,13146.939903359998,28620.639999449995,53487.3725964
2024-09-19,03:25:27.000,263,11062721,5565,0,1726716326,13146.987057529994,28620.73163814,53487.37958352001
2024-09-19,03:25:28.000,263,11062773,5884,0,1726716327,13147.03421169999,29082.583586609995,53487.3725964
2024-09-19,03:25:29.000,263,11062755,5845,0,1726716328,13147.03421169999,25850.310762060006,53487.34464792
2024-09-19,03:25:30.000,263,11062784,5405,0,1726716329,13147.088102179994,30006.294532679996,53487.407532000005
2024-09-19,03:25:31.000,263,11062782,5445,0,1726716330,13147.05442062999,30006.329778330008,53487.407532000005
2024-09-19,03:25:32.000,263,11062802,5445,0,1726716331,13147.11504741999,29082.907846589995,53487.477403200006
2024-09-19,03:25:33.000,263,11062765,5845,0,1726716332,13147.16220159,27235.958246160008,53487.44945472001
2024-09-19,03:25:34.000,263,11062732,5325,0,1726716333,13147.148728969994,34162.53207198001,53487.47041608001
2024-09-19,03:25:35.000,263,11062803,6084,0,1726716334,13147.18241052,24465.52327182,53487.4424676
2024-09-19,03:25:36.000,263,11062796,5405,0,1726716335,13147.20261945,30930.329738729997,53487.50535168
2024-09-19,03:25:37.000,263,11062779,6165,0,1726716336,13147.229564689995,28159.852469610007,53487.526313040005
2024-09-19,03:25:38.000,263,11062780,5285,0,1726716337,13147.229564689995,25851.065018969995,53487.50535168
2024-09-19,03:25:39.000,263,11062760,5325,0,1726716338,13147.22282838,33701.22995565001,53487.49137744
2024-09-19,03:25:40.000,263,11062811,6005,0,1726716339,13147.229564689995,31854.231011309996,53487.5123388
2024-09-19,03:25:41.000,263,11062772,5684,0,1726716340,13147.20261945,29083.690300019996,53487.575222880005
2024-09-19,03:25:42.000,263,11062767,5965,0,1726716341,13147.16220159,32316.160500209997,53487.456441840004
2024-09-19,03:25:43.000,263,11062770,5365,0,1726716342,13147.14199266,26313.227129160005,53487.54727440001
2024-09-19,03:25:44.000,263,11062783,5884,0,1726716343,13147.108311109994,33239.81505324,53487.49836456001
2024-09-19,03:25:45.000,263,11062777,5645,0,1726716344,13147.081365869999,25851.530261549997,53487.477403200006
2024-09-19,03:25:46.000,263,11062754,5365,0,1726716345,13147.047684319994,22619.102356140007,53487.4424676
2024-09-19,03:25:47.000,263,11062793,5845,0,1726716346,13147.000530149999,31392.87955107,53487.42849336001
2024-09-19,03:25:48.000,263,11062818,5165,0,1726716347,13146.993793839989,28622.261299349993,53487.358622160005
2024-09-19,03:25:49.000,263,11062784,5325,0,1726716348,13146.966848599994,28160.529186090003,53487.358622160005
2024-09-19,03:25:50.000,263,11062766,5485,0,1726716349,13146.973584909989,32316.527054970007,53487.33067368001
2024-09-19,03:25:51.000,263,11062782,5445,0,1726716350,13146.966848599994,29084.14144434,53487.29573808
2024-09-19,03:25:52.000,263,11062802,5245,0,1726716351,13146.906221809993,27698.881662390006,53487.25381536001
2024-09-19,03:25:53.000,263,11062773,6084,0,1726716352,13146.886012879993,30469.48581585,53487.27477672
2024-09-19,03:25:54.000,263,11062822,5485,0,1726716353,13146.872540259988,29545.90880325,53487.21887976
2024-09-19,03:25:55.000,263,11062810,5565,0,1726716354,13146.872540259988,30469.450570200002,53487.13503432001
2024-09-19,03:25:56.000,263,11062835,5965,0,1726716355,13146.832122399988,29084.176689989996,53487.10009872
2024-09-19,03:25:57.000,263,11062831,5965,0,1726716356,13146.879276569998,33240.111116700005,53487.072150240005
2024-09-19,03:25:58.000,263,11062847,5965,0,1726716357,13146.852331329988,28160.649021300007,53487.03022752
2024-09-19,03:25:59.000,263,11062811,6005,0,1726716358,13146.886012879993,25851.840423269998,53487.03022752
2024-09-19,03:26:00.000,263,11062820,5365,0,1726716359,13146.818649779998,34625.53302864,53486.93240784
2024-09-19,03:26:01.000,263,11062805,5805,0,1726716360,13146.758022989998,31393.083975839996,53486.94638208001
2024-09-19,03:26:02.000,263,11062777,4925,0,1726716361,13146.778231919998,30469.563356280007,53486.93240784
2024-09-19,03:26:03.000,263,11062821,5805,0,1726716362,13146.771495610003,30007.86648867,53486.79266544
2024-09-19,03:26:04.000,263,11062785,5684,0,1726716363,13146.737814059998,27699.022644990007,53486.7437556
2024-09-19,03:26:05.000,263,11062826,5645,0,1726716364,13146.724341439993,26313.650076959995,53486.65991016001
2024-09-19,03:26:06.000,263,11062836,5445,0,1726716365,13146.710868820002,30469.711388009993,53486.69484576
2024-09-19,03:26:07.000,263,11062823,5965,0,1726716366,13146.663714649992,33240.36488538,53486.617987440004
2024-09-19,03:26:08.000,263,11062803,6005,0,1726716367,13146.683923579993,29084.402262150004,53486.534142
2024-09-19,03:26:09.000,263,11062810,5325,0,1726716368,13146.656978339997,31855.006415609998,53486.46427080001
2024-09-19,03:26:10.000,263,11062823,5884,0,1726716369,13146.663714649992,30007.901734319996,53486.43632232
2024-09-19,03:26:11.000,263,11062821,5925,0,1726716370,13146.670450960002,25851.875668919994,53486.34548976001
2024-09-19,03:26:12.000,263,11062875,6005,0,1726716371,13146.683923579993,29084.254230420003,53486.26164432
2024-09-19,03:26:13.000,263,11062862,5605,0,1726716372,13146.683923579993,30007.824193890003,53486.2197216
2024-09-19,03:26:14.000,263,11062806,5405,0,1726716373,13146.683923579993,30931.351862580006,53486.135876160006
2024-09-19,03:26:15.000,263,11062797,5884,0,1726716374,13146.683923579993,29084.218984770007,53486.05901784001
2024-09-19,03:26:16.000,263,11062860,5525,0,1726716375,13146.643505719992,32778.3931017,53486.017095120005
2024-09-19,03:26:17.000,263,11062904,5445,0,1726716376,13146.609824170002,31854.787892580003,53485.9053012
2024-09-19,03:26:18.000,263,11062865,5925,0,1726716377,13146.616560479997,33240.02652714,53485.91228832001
2024-09-19,03:26:19.000,263,11062804,5445,0,1726716378,13146.589615240002,29083.894724790007,53485.75857168
2024-09-19,03:26:20.000,263,11062810,5565,0,1726716379,13146.576142619997,28622.099169359994,53485.6956876
2024-09-19,03:26:21.000,263,11062796,5605,0,1726716380,13146.589615240002,28621.993432410003,53485.64677776
2024-09-19,03:26:22.000,263,11062788,5605,0,1726716381,13146.582878929992,29545.43651154,53485.57690656001
2024-09-19,03:26:23.000,263,11062635,5884,0,1726716382,13146.630033100002,24004.122467670008,53485.47209976
2024-09-19,03:26:24.000,263,11062783,5925,0,1726716383,13146.643505719992,26312.888770920006,53485.41620280001
2024-09-19,03:26:25.000,263,11062752,5445,0,1726716384,13146.630033100002,36009.953964119995,53485.346331600005
2024-09-19,03:26:26.000,263,11062812,5325,0,1726716385,13146.616560479997,28159.711487010005,53485.346331600005
2024-09-19,03:26:27.000,263,11062818,5405,0,1726716386,13146.596351549997,29544.999465479996,53485.227550560005
2024-09-19,03:26:28.000,263,11062829,5965,0,1726716387,13146.603087859992,31853.70232656,53485.15069224001
2024-09-19,03:26:29.000,263,11062768,5325,0,1726716388,13146.535724759997,25850.71256247,53485.09479528
2024-09-19,03:26:30.000,263,11062799,6045,0,1726716389,13146.508779520002,29082.978337890003,53484.98300136001
2024-09-19,03:26:31.000,263,11062830,5565,0,1726716390,13146.427943800001,30006.42846615,53484.93409152001
2024-09-19,03:26:32.000,263,11062785,6084,0,1726716391,13146.421207489992,29544.576517680005,53484.85024608
2024-09-19,03:26:33.000,263,11062823,5965,0,1726716392,13146.400998559991,31853.342820930004,53484.75941352
2024-09-19,03:26:34.000,263,11062846,5165,0,1726716393,13146.380789629991,30929.66007138,53484.64761960001
2024-09-19,03:26:35.000,263,11062834,5605,0,1726716394,13146.380789629991,26773.704497280007,53484.61967112001
2024-09-19,03:26:36.000,263,11062805,6084,0,1726716395,13146.333635459996,31853.011511820005,53484.58473552
2024-09-19,03:26:37.000,263,11062812,5405,0,1726716396,13146.28648129,30929.371057049997,53484.44499312
2024-09-19,03:26:38.000,263,11062788,5605,0,1726716397,13146.232590809996,31391.039728140007,53484.44499312
2024-09-19,03:26:39.000,263,11062818,5765,0,1726716398,13146.21911818999,29543.878653809996,53484.27730224
2024-09-19,03:26:40.000,263,11062793,6045,0,1726716399,13146.151755089995,27696.70348122,53484.23537952001
2024-09-19,03:26:41.000,263,11062824,5365,0,1726716400,13146.09786460999,28620.10426557,53484.25634088
2024-09-19,03:26:42.000,263,11062853,6084,0,1726716401,13146.10460092,30467.004522090007,53484.10961136
2024-09-19,03:26:43.000,263,11062857,5725,0,1726716402,13146.070919369995,27696.329877330005,53484.06070152
2024-09-19,03:26:44.000,263,11062829,5965,0,1726716403,13146.070919369995,29543.20193733,53483.92794624001
2024-09-19,03:26:45.000,263,11062765,6245,0,1726716404,13146.0237652,25848.94323084,53483.85807504001
2024-09-19,03:26:46.000,263,11062811,5925,0,1726716405,13146.01702888999,27695.815290839993,53483.85807504001
2024-09-19,03:26:47.000,263,11062860,5165,0,1726716406,13146.01702888999,33236.713436039994,53483.718332640005
2024-09-19,03:26:48.000,263,11062791,5965,0,1726716407,13146.030501509995,29080.75081281,53483.718332640005
2024-09-19,03:26:49.000,263,11062823,5925,0,1726716408,13145.99681995999,29542.356041730003,53483.620512960006
2024-09-19,03:26:50.000,263,11062817,5925,0,1726716409,13145.98334734,27695.131525229997,53483.58557736
2024-09-19,03:26:51.000,263,11062833,6084,0,1726716410,13146.010292579995,32312.45970696,53483.46679632
2024-09-19,03:26:52.000,263,11062797,6005,0,1726716411,13146.010292579995,31388.819252190005,53483.41089936
2024-09-19,03:26:53.000,263,11062779,5845,0,1726716412,13146.04397413,30003.37619286,53483.389938
2024-09-19,03:26:54.000,263,11062850,5684,0,1726716413,13146.05744674999,26770.955336579995,53483.334041040005
2024-09-19,03:26:55.000,263,11062874,5525,0,1726716414,13146.070919369995,31849.994484180002,53483.27115696
2024-09-19,03:26:56.000,263,11062806,5445,0,1726716415,13146.11807353999,28155.827416379994,53483.22923424001
2024-09-19,03:26:57.000,263,11062878,5205,0,1726716416,13146.12480985,28617.312810090007,53483.1453888
2024-09-19,03:26:58.000,263,11062816,5085,0,1726716417,13146.14501878,24923.173938809996,53483.11045320001
2024-09-19,03:26:59.000,263,11062816,5805,0,1726716418,13146.16522771,28155.200043810008,53483.10346608
2024-09-19,03:27:00.000,263,11062862,5525,0,1726716419,13146.212381879996,30463.684381860003,53483.03359488
2024-09-19,03:27:01.000,263,11062830,5165,0,1726716420,13146.2258545,32310.457754040006,53482.98468504
2024-09-19,03:27:02.000,263,11062822,5365,0,1726716421,13146.21911818999,31848.669247740007,53482.91481384
2024-09-19,03:27:03.000,263,11062817,5925,0,1726716422,13146.26627236,32771.936098620004,53482.83795552
2024-09-19,03:27:04.000,263,11062813,5605,0,1726716423,13146.30669022,30001.367190809993,53482.85192976001
2024-09-19,03:27:05.000,263,11062799,5805,0,1726716424,13146.28648129,28615.994622779996,53482.7960328
2024-09-19,03:27:06.000,263,11062821,5965,0,1726716425,13146.360580699991,26307.150779100004,53482.70520024001
2024-09-19,03:27:07.000,263,11062803,5925,0,1726716426,13146.441416419992,30000.930144750004,53482.712187360004
2024-09-19,03:27:08.000,263,11062841,5925,0,1726716427,13146.502043209992,27230.325991289996,53482.69821312
2024-09-19,03:27:09.000,263,11062824,5245,0,1726716428,13146.596351549997,33232.82936541,53482.663277520005
2024-09-19,03:27:10.000,263,11062831,6005,0,1726716429,13146.650242030002,29077.014773910007,53482.70520024001
2024-09-19,03:27:11.000,263,11062633,5684,0,1726716430,13146.737814059998,28153.38136827,53482.67026464
2024-09-19,03:27:12.000,263,11062803,5805,0,1726716431,13146.805177159993,29076.711661320005,53482.68423888001
2024-09-19,03:27:13.000,263,11062859,5805,0,1726716432,13146.899485499998,28153.162845240004,53482.65629040001
2024-09-19,03:27:14.000,263,11062803,5965,0,1726716433,13146.953375979989,34617.33489045,53482.6213548
2024-09-19,03:27:15.000,263,11062816,5605,0,1726716434,13147.040948009999,25844.27670678,53482.67026464
2024-09-19,03:27:16.000,263,11062847,5845,0,1726716435,13147.13525634999,28614.641189820002,53482.663277520005
2024-09-19,03:27:17.000,263,11062858,5285,0,1726716436,13147.23630099999,25382.382463529997,53482.70520024001
2024-09-19,03:27:18.000,263,11062794,5605,0,1726716437,13147.27671885999,25382.319021360003,53482.71917448
2024-09-19,03:27:19.000,263,11062808,5325,0,1726716438,13147.350818269995,32769.955293089995,53482.712187360004
2024-09-19,03:27:20.000,263,11062794,5684,0,1726716439,13147.39797243999,28152.507276150005,53482.663277520005
2024-09-19,03:27:21.000,263,11062787,5725,0,1726716440,13147.47880815999,33231.461834190006,53482.712187360004
2024-09-19,03:27:22.000,263,11062789,6165,0,1726716441,13147.52596233,30460.935221160005,53482.72616160001
2024-09-19,03:27:23.000,263,11062804,5605,0,1726716442,13147.606798050001,28613.957424210006,53482.71917448
2024-09-19,03:27:24.000,263,11062768,5365,0,1726716443,13147.741524249992,30922.526351819994,53482.71917448
2024-09-19,03:27:25.000,263,11062805,6045,0,1726716444,13147.788678420002,30460.702599869997,53482.830968400005
2024-09-19,03:27:26.000,263,11062774,5245,0,1726716445,13147.869514140002,31845.863694,53482.7960328
2024-09-19,03:27:27.000,263,11062802,5325,0,1726716446,13147.916668309997,29998.87179879,53482.81000704
2024-09-19,03:27:28.000,263,11062852,5565,0,1726716447,13147.957086169998,29537.062145100004,53482.81000704
2024-09-19,03:27:29.000,263,11062857,5805,0,1726716448,13148.024449269993,25843.226386409995,53482.81000704
2024-09-19,03:27:30.000,263,11062822,5765,0,1726716449,13148.112021299989,24457.910211420007,53482.85192976001
2024-09-19,03:27:31.000,263,11062835,5845,0,1726716450,13148.172648089989,26766.500286420007,53482.91481384
2024-09-19,03:27:32.000,263,11062816,5485,0,1726716451,13148.219802259999,23996.03711556,53482.87289112001
2024-09-19,03:27:33.000,263,11062802,5365,0,1726716452,13148.280429049999,32768.75694099,53482.879878240004
2024-09-19,03:27:34.000,263,11062804,5605,0,1726716453,13148.36126477,31845.172879260004,53482.90782672
2024-09-19,03:27:35.000,263,11062790,5684,0,1726716454,13148.408418939995,29536.441821660002,53482.97769792
2024-09-19,03:27:36.000,263,11062794,5485,0,1726716455,13148.43536417999,33230.15774513999,53482.91481384
2024-09-19,03:27:37.000,263,11062840,5485,0,1726716456,13148.549881449995,24919.000853849997,53482.97769792
2024-09-19,03:27:38.000,263,11062825,5805,0,1726716457,13148.65766240999,29536.13165994,53482.998659280005
2024-09-19,03:27:39.000,263,11062810,5405,0,1726716458,13148.731761819996,30921.32799972,53482.97769792
2024-09-19,03:27:40.000,263,11062807,5925,0,1726716459,13148.859751709992,33691.58674581,53483.068530480006
2024-09-19,03:27:41.000,263,11062801,6005,0,1726716460,13148.940587429992,29536.0047756,53483.117440320006
2024-09-19,03:27:42.000,263,11062826,5565,0,1726716461,13149.028159460002,24457.071364949996,53483.1453888
2024-09-19,03:27:43.000,263,11062844,5565,0,1726716462,13149.142676729993,24918.683642999997,53483.13141456
2024-09-19,03:27:44.000,263,11062767,5884,0,1726716463,13149.169621970002,27227.25257061,53483.15936304001
2024-09-19,03:27:45.000,263,11062822,5445,0,1726716464,13149.317820789998,26765.499309959996,53483.20827288001
2024-09-19,03:27:46.000,263,11062884,5405,0,1726716465,13149.418865439999,29997.532464090007,53483.25718272001
2024-09-19,03:27:47.000,263,11062896,5245,0,1726716466,13149.486228539994,29997.532464090007,53483.35500240001
2024-09-19,03:27:48.000,263,11062851,5925,0,1726716467,13149.54011902,29074.04709018,53483.36897664
2024-09-19,03:27:49.000,263,11062851,5884,0,1726716468,13149.59400949999,26303.66145975,53483.35500240001
2024-09-19,03:27:50.000,263,11062805,5925,0,1726716469,13149.668108909995,25380.239528010003,53483.42487360001
2024-09-19,03:27:51.000,263,11062782,5205,0,1726716470,13149.728735699995,30920.883904529997,53483.44583496001
2024-09-19,03:27:52.000,263,11062857,5884,0,1726716471,13149.769153559995,31844.326983659994,53483.44583496001
2024-09-19,03:27:53.000,263,11062886,5445,0,1726716472,13149.83651665999,27227.139784529994,53483.452822080006
2024-09-19,03:27:54.000,263,11062801,5965,0,1726716473,13149.88367083,24918.507414749998,53483.51570616
2024-09-19,03:27:55.000,263,11062831,5925,0,1726716474,13149.96450655,31844.305836269996,53483.599551600004
2024-09-19,03:27:56.000,263,11062811,5925,0,1726716475,13150.018397029991,30920.890953659997,53483.550641760005
2024-09-19,03:27:57.000,263,11062803,5725,0,1726716476,13150.085760130001,30459.05310345,53483.64147432001
2024-09-19,03:27:58.000,263,11062774,5565,0,1726716477,13150.173332159997,30920.749971059995,53483.62750008
2024-09-19,03:27:59.000,263,11062830,5485,0,1726716478,13150.274376809997,33690.973471499994,53483.669422800005
2024-09-19,03:28:00.000,263,11062747,6165,0,1726716479,13150.321530979993,27688.604030849994,53483.69737128
2024-09-19,03:28:01.000,263,11062780,5405,0,1726716480,13150.429311939988,27688.55468694,53483.76025536001
2024-09-19,03:28:02.000,263,11062809,6165,0,1726716481,13150.530356589989,27226.857819330005,53483.837113680005
2024-09-19,03:28:03.000,263,11062804,5565,0,1726716482,13150.624664929994,26303.464084110004,53483.83012656001
2024-09-19,03:28:04.000,263,11062802,5245,0,1726716483,13150.69202802999,32767.466950200003,53483.87204928
2024-09-19,03:28:05.000,263,11062866,5525,0,1726716484,13150.82001792,24918.190203899998,53483.92794624001
2024-09-19,03:28:06.000,263,11062824,5325,0,1726716485,13150.907589949995,31844.023871070007,53483.94890760001
2024-09-19,03:28:07.000,263,11062781,5925,0,1726716486,13151.02210722,26303.393592809996,53483.94192048
2024-09-19,03:28:08.000,263,11062646,5285,0,1726716487,13151.12315187,27226.878966720004,53484.0187788
2024-09-19,03:28:09.000,263,11062810,5485,0,1726716488,13151.210723899996,29997.229351500006,53484.102624240004
2024-09-19,03:28:10.000,263,11062866,5365,0,1726716489,13151.325241170001,32767.636129320003,53484.13057272
2024-09-19,03:28:11.000,263,11062800,5325,0,1726716490,13151.379131649992,31382.48208432,53484.13755984
2024-09-19,03:28:12.000,263,11062818,5445,0,1726716491,13151.453231059997,29997.398530620005,53484.19345680001
2024-09-19,03:28:13.000,263,11062846,5725,0,1726716492,13151.540803089993,22609.832750190006,53484.21441816001
2024-09-19,03:28:14.000,263,11062835,5485,0,1726716493,13151.581220949993,33229.43873388,53484.25634088
2024-09-19,03:28:15.000,263,11062811,5884,0,1726716494,13151.608166190003,27227.09044062,53484.270315120004
2024-09-19,03:28:16.000,263,11062790,5365,0,1726716495,13151.715947149998,26303.605066710006,53484.26332800001
2024-09-19,03:28:17.000,263,11062798,5285,0,1726716496,13151.769837629989,27227.07634236,53484.30525072
2024-09-19,03:28:18.000,263,11062775,5884,0,1726716497,13151.823728109994,24918.458070840003,53484.39608328
2024-09-19,03:28:19.000,263,11062791,5805,0,1726716498,13151.803519179994,26765.365376489994,53484.31922496
2024-09-19,03:28:20.000,263,11062846,5485,0,1726716499,13151.857409659999,28150.589912790005,53484.44499312
2024-09-19,03:28:21.000,263,11062844,5205,0,1726716500,13151.877618589999,30920.905051919995,53484.39608328
2024-09-19,03:28:22.000,263,11062822,5485,0,1726716501,13151.89109120999,29535.765105180006,53484.38210904001
2024-09-19,03:28:23.000,263,11062816,5325,0,1726716502,13151.93150906999,28150.547618009994,53484.44499312
2024-09-19,03:28:24.000,263,11062799,5765,0,1726716503,13151.985399549994,31382.63716518,53484.438006000004
2024-09-19,03:28:25.000,263,11062810,5605,0,1726716504,13151.965190619994,29535.772154310005,53484.51486432
2024-09-19,03:28:26.000,263,11062802,5445,0,1726716505,13152.03929003,28150.596961920004,53484.52883856001
2024-09-19,03:28:27.000,263,11062779,5845,0,1726716506,13152.05276264999,28150.582863660005,53484.57774840001
2024-09-19,03:28:28.000,263,11062817,6084,0,1726716507,13152.09991682,28150.561716270007,53484.64063248
2024-09-19,03:28:29.000,263,11062819,6005,0,1726716508,13152.14033468,32306.066146049998,53484.65460672
2024-09-19,03:28:30.000,263,11062738,5525,0,1726716509,13152.187488849995,28612.25153475,53484.61967112001
2024-09-19,03:28:31.000,263,11062840,5645,0,1726716510,13152.248115639995,29073.976598880006,53484.57774840001
2024-09-19,03:28:32.000,263,11062723,6005,0,1726716511,13152.32221505,28150.589912790005,53484.612684
2024-09-19,03:28:33.000,263,11062791,5765,0,1726716512,13152.328951359996,27688.86484866,53484.675568080005
2024-09-19,03:28:34.000,263,11062838,5765,0,1726716513,13152.369369219996,29535.779203440004,53484.63364536
2024-09-19,03:28:35.000,263,11062784,5485,0,1726716514,13152.409787079996,29997.532464090007,53484.65460672
2024-09-19,03:28:36.000,263,11062785,5965,0,1726716515,13152.396314459991,31844.475015389995,53484.59172264
2024-09-19,03:28:37.000,263,11062769,5805,0,1726716516,13152.443468630001,33691.40346843,53484.65460672
2024-09-19,03:28:38.000,263,11062821,6005,0,1726716517,13152.443468630001,35076.57866082,53484.675568080005
2024-09-19,03:28:39.000,263,11062767,5925,0,1726716518,13152.389578149996,33691.47395973001,53484.675568080005
2024-09-19,03:28:40.000,263,11062785,6084,0,1726716519,13152.40305077,29074.230367559998,53484.63364536
2024-09-19,03:28:41.000,263,11062785,5805,0,1726716520,13152.369369219996,29074.166925390004,53484.6825552
2024-09-19,03:28:42.000,263,11062770,5605,0,1726716521,13152.355896599991,30459.39851082,53484.70351656
2024-09-19,03:28:43.000,263,11062798,5405,0,1726716522,13152.33568766999,26765.527506479993,53484.66858096001
2024-09-19,03:28:44.000,263,11062744,5525,0,1726716523,13152.36263291,31844.41157322,53484.626658240006
2024-09-19,03:28:45.000,263,11062742,5365,0,1726716524,13152.34242398,24918.620200830002,53484.65460672
2024-09-19,03:28:46.000,263,11062796,5445,0,1726716525,13152.31547873999,30459.165889530006,53484.64761960001
2024-09-19,03:28:47.000,263,11062805,5725,0,1726716526,13152.31547873999,23995.09958127,53484.58473552
2024-09-19,03:28:48.000,263,11062787,5845,0,1726716527,13152.34242398,29074.018893660003,53484.57774840001
2024-09-19,03:28:49.000,263,11062796,5325,0,1726716528,13152.36263291,27227.0622441,53484.57076128001
2024-09-19,03:28:50.000,263,11062788,5525,0,1726716529,13152.34242398,30920.799314970005,53484.56377416
2024-09-19,03:28:51.000,263,11062796,5525,0,1726716530,13152.389578149996,29997.370334100007,53484.57774840001
2024-09-19,03:28:52.000,263,11062746,5645,0,1726716531,13152.389578149996,34614.515238449996,53484.54979992001
2024-09-19,03:28:53.000,263,11062807,5765,0,1726716532,13152.416523389991,33229.36119344999,53484.5428128
2024-09-19,03:28:54.000,263,11062773,5845,0,1726716533,13152.396314459991,27226.977654539995,53484.56377416
2024-09-19,03:28:55.000,263,11062829,6084,0,1726716534,13152.423259700001,27688.70271867,53484.52883856001
2024-09-19,03:28:56.000,263,11062817,5884,0,1726716535,13152.443468630001,31382.453887800002,53484.51486432
2024-09-19,03:28:57.000,263,11062734,5445,0,1726716536,13152.376105529991,28150.357291499997,53484.5428128
2024-09-19,03:28:58.000,263,11062792,5285,0,1726716537,13152.36263291,26303.548673669997,53484.458967360006
2024-09-19,03:28:59.000,263,11062817,5725,0,1726716538,13152.32221505,29997.264597150002,53484.458967360006
2024-09-19,03:29:00.000,263,11062827,5965,0,1726716539,13152.27506087999,24918.31708824,53484.44499312
2024-09-19,03:29:01.000,263,11062804,5445,0,1726716540,13152.23464301999,34152.66328998,53484.42403176
2024-09-19,03:29:02.000,263,11062790,5765,0,1726716541,13152.2211704,29073.7228302,53484.43101888001
2024-09-19,03:29:03.000,263,11062820,5565,0,1726716542,13152.15380729999,30920.608988459993,53484.38210904001
2024-09-19,03:29:04.000,263,11062798,5365,0,1726716543,13152.17401622999,29997.088368900004,53484.33319920001
2024-09-19,03:29:05.000,263,11062752,5605,0,1726716544,13152.11338943999,25841.619184769996,53484.340186320005
2024-09-19,03:29:06.000,263,11062812,5325,0,1726716545,13152.13359836999,31843.889937600004,53484.34717344
2024-09-19,03:29:07.000,263,11062781,5845,0,1726716546,13152.09991682,31382.214217379995,53484.270315120004
2024-09-19,03:29:08.000,263,11062820,5565,0,1726716547,13152.09318050999,32767.33301673,53484.24236664001
2024-09-19,03:29:09.000,263,11062787,5925,0,1726716548,13152.066235269995,30920.446858469993,53484.17948256
2024-09-19,03:29:10.000,263,11062761,5765,0,1726716549,13152.07297157999,28150.082375430007,53484.2283924
2024-09-19,03:29:11.000,263,11062753,5884,0,1726716550,13152.086444199995,29073.539552820002,53484.20743104
2024-09-19,03:29:12.000,263,11062818,5445,0,1726716551,13152.09318050999,28611.77219391,53484.13755984
2024-09-19,03:29:13.000,263,11062816,5325,0,1726716552,13152.106653129995,28611.835636079995,53484.03275304
2024-09-19,03:29:14.000,263,11062772,5445,0,1726716553,13152.086444199995,25379.731990650005,53484.06070152
2024-09-19,03:29:15.000,263,11062803,6084,0,1726716554,13152.005608479994,29996.96853369,53484.09563712001
2024-09-19,03:29:16.000,263,11062788,5485,0,1726716555,13151.944981689994,29535.19412565,53484.10961136
2024-09-19,03:29:17.000,263,11062744,5245,0,1726716556,13151.924772759994,31843.819446299996,53484.004804560005
2024-09-19,03:29:18.000,263,11062808,5445,0,1726716557,13151.843937039994,31843.889937600004,53483.9838432
2024-09-19,03:29:19.000,263,11062805,5925,0,1726716558,13151.803519179994,29535.285764340006,53484.004804560005
2024-09-19,03:29:20.000,263,11062739,5884,0,1726716559,13151.715947149998,28611.842685209995,53483.94890760001
2024-09-19,03:29:21.000,263,11062809,5925,0,1726716560,13151.655320359998,28611.828586949996,53483.913972
2024-09-19,03:29:22.000,263,11062771,5845,0,1726716561,13151.567748330002,34152.36017739,53483.87903640001
2024-09-19,03:29:23.000,263,11062792,5285,0,1726716562,13151.513857849997,32305.481068260007,53483.8441008
2024-09-19,03:29:24.000,263,11062787,5725,0,1726716563,13151.459967369992,34614.02179935,53483.78121672001
2024-09-19,03:29:25.000,263,11062800,5325,0,1726716564,13151.392604269997,25379.654450219998,53483.72531976
2024-09-19,03:29:26.000,263,11062768,5485,0,1726716565,13151.358922719992,34152.23329305,53483.74628112
2024-09-19,03:29:27.000,263,11062807,6005,0,1726716566,13151.325241170001,26764.82964261,53483.76025536001
2024-09-19,03:29:28.000,263,11062807,5925,0,1726716567,13151.311768549996,29073.356275440005,53483.7043584
2024-09-19,03:29:29.000,263,11062818,5565,0,1726716568,13151.278086999992,29535.137732610005,53483.59256448001
2024-09-19,03:29:30.000,263,11062770,5405,0,1726716569,13151.210723899996,30458.531467830006,53483.550641760005
2024-09-19,03:29:31.000,263,11062840,5605,0,1726716570,13151.1433608,29073.426766739998,53483.55762888
2024-09-19,03:29:32.000,263,11062855,5805,0,1726716571,13151.136624489991,33690.656260649994,53483.47378344001
2024-09-19,03:29:33.000,263,11062750,5285,0,1726716572,13151.069261389996,33228.9734913,53483.44583496001
2024-09-19,03:29:34.000,263,11062788,5405,0,1726716573,13151.07599769999,28150.068277169994,53483.41089936
2024-09-19,03:29:35.000,263,11062815,6045,0,1726716574,13151.028843529995,24456.359402820002,53483.31307968
2024-09-19,03:29:36.000,263,11062829,5884,0,1726716575,13151.069261389996,31843.92518325,53483.29910544
2024-09-19,03:29:37.000,263,11062845,5925,0,1726716576,13151.07599769999,25841.56279173,53483.20128576
2024-09-19,03:29:38.000,263,11062814,5485,0,1726716577,13151.028843529995,30458.799334769996,53483.215260000004
2024-09-19,03:29:39.000,263,11062782,5245,0,1726716578,13151.01537090999,26303.37244542,53483.15936304001
2024-09-19,03:29:40.000,263,11062848,5684,0,1726716579,13150.99516197999,29997.088368900004,53483.1453888
2024-09-19,03:29:41.000,263,11062871,5925,0,1726716580,13150.948007809995,26303.414740199994,53483.117440320006
2024-09-19,03:29:42.000,263,11062772,5525,0,1726716581,13150.88064471,25380.013955849994,53483.08250472
2024-09-19,03:29:43.000,263,11062789,6084,0,1726716582,13150.85369946999,29997.208204110008,53483.01962064001
2024-09-19,03:29:44.000,263,11062830,5485,0,1726716583,13150.77286374999,28150.350242369997,53483.04058200001
2024-09-19,03:29:45.000,263,11062788,5684,0,1726716584,13150.73244588999,35537.87372802,53482.9357752
2024-09-19,03:29:46.000,263,11062817,5725,0,1726716585,13150.665082789994,33691.05806106,53482.928788080004
2024-09-19,03:29:47.000,263,11062823,5925,0,1726716586,13150.577510759998,28150.392537149994,53482.9357752
2024-09-19,03:29:48.000,263,11062805,5765,0,1726716587,13150.564038139993,30458.996710410007,53482.7960328
2024-09-19,03:29:49.000,263,11062790,5485,0,1726716588,13150.496675039998,29997.229351500006,53482.81000704
2024-09-19,03:29:50.000,263,11062740,5485,0,1726716589,13150.462993489993,32305.798279110008,53482.80301992001
2024-09-19,03:29:51.000,263,11062794,5525,0,1726716590,13150.442784559993,25379.96461194,53482.75411008001
2024-09-19,03:29:52.000,263,11062772,5565,0,1726716591,13150.388894080003,30458.91916998,53482.663277520005
2024-09-19,03:29:53.000,263,11062847,5684,0,1726716592,13150.375421459998,30920.658332370003,53482.68423888001
2024-09-19,03:29:54.000,263,11062831,5765,0,1726716593,13150.388894080003,33690.966422369995,53482.57943208
2024-09-19,03:29:55.000,263,11062798,5525,0,1726716594,13150.382157769993,29535.461992590004,53482.5514836
2024-09-19,03:29:56.000,263,11062831,5845,0,1726716595,13150.402366699993,31382.348150849997,53482.544496480004
2024-09-19,03:29:57.000,263,11062849,5765,0,1726716596,13150.361948839993,29073.772174109996,53482.46065104
2024-09-19,03:29:58.000,263,11062834,5525,0,1726716597,13150.375421459998,29535.5113365,53482.425715440004
2024-09-19,03:29:59.000,263,11062810,5605,0,1726716598,13150.382157769993,30459.017857800005,53482.425715440004
2024-09-19,03:30:00.000,263,11062856,5405,0,1726716599,13150.321530979993,29073.828567150005,53482.34885712001
2024-09-19,03:30:01.000,263,11062827,5884,0,1726716600,13150.321530979993,28150.399586280007,53482.425715440004
2024-09-19,03:30:02.000,263,11062793,5965,0,1726716601,13150.274376809997,26765.344229099996,53482.26501168
2024-09-19,03:30:03.000,263,11062820,5605,0,1726716602,13150.260904189992,30459.07425084,53482.3069344
2024-09-19,03:30:04.000,263,11062792,5485,0,1726716603,13150.227222640002,30459.06015258,53482.29296016
2024-09-19,03:30:05.000,263,11062767,6084,0,1726716604,13150.193541089997,28150.47712671,53482.25103744001
2024-09-19,03:30:06.000,263,11062808,5285,0,1726716605,13150.132914299997,31844.235344970002,53482.22308896001
2024-09-19,03:30:07.000,263,11062784,5405,0,1726716606,13150.153123229997,27688.780259100007,53482.13924352
2024-09-19,03:30:08.000,263,11062751,5925,0,1726716607,13150.173332159997,30459.0883491,53482.10430792001
2024-09-19,03:30:09.000,263,11062815,6005,0,1726716608,13150.173332159997,26765.28078693,53482.13924352
2024-09-19,03:30:10.000,263,11062830,5405,0,1726716609,13150.146386920002,29535.617073450005,53482.04841096
2024-09-19,03:30:11.000,263,11062791,5925,0,1726716610,13150.126177990001,27227.026998450005,53482.03443672001
2024-09-19,03:30:12.000,263,11062790,5765,0,1726716611,13150.045342270001,27227.034047580004,53481.98552688001
2024-09-19,03:30:13.000,263,11062815,5684,0,1726716612,13149.98471548,30920.85570801,53481.943604160006
2024-09-19,03:30:14.000,263,11062819,5645,0,1726716613,13149.977979169991,30920.84865888,53481.92962992
2024-09-19,03:30:15.000,263,11062816,5285,0,1726716614,13149.90387976,33229.43873388,53481.86674584001
2024-09-19,03:30:16.000,263,11062765,5925,0,1726716615,13149.870198209996,33691.22019105,53481.85975872
2024-09-19,03:30:17.000,263,11062774,5565,0,1726716616,13149.789362489995,32767.720718879995,53481.72001632001
2024-09-19,03:30:18.000,263,11062783,6165,0,1726716617,13149.728735699995,27688.759111709995,53481.727003440006
2024-09-19,03:30:19.000,263,11062846,5485,0,1726716618,13149.68158153,25841.922297359997,53481.67110648
2024-09-19,03:30:20.000,263,11062755,6165,0,1726716619,13149.627691049995,29535.645269970002,53481.63617088
2024-09-19,03:30:21.000,263,11062806,5684,0,1726716620,13149.59400949999,29997.356235839994,53481.61520952
2024-09-19,03:30:22.000,263,11062811,6045,0,1726716621,13149.499701159999,30920.742921929996,53481.52437696
2024-09-19,03:30:23.000,263,11062772,5245,0,1726716622,13149.479492229999,32305.946310839994,53481.46848
2024-09-19,03:30:24.000,263,11062778,5725,0,1726716623,13149.49296484999,27688.68157128,53481.46848
2024-09-19,03:30:25.000,263,11062816,5405,0,1726716624,13149.479492229999,22147.96670346,53481.40559592
2024-09-19,03:30:26.000,263,11062785,5925,0,1726716625,13149.479492229999,30920.616037590007,53481.38463456001
2024-09-19,03:30:27.000,263,11062786,5605,0,1726716626,13149.459283299999,29073.652338900007,53481.321750480005
2024-09-19,03:30:28.000,263,11062795,6165,0,1726716627,13149.49296484999,30458.799334769996,53481.24489216001
2024-09-19,03:30:29.000,263,11062770,5485,0,1726716628,13149.519910089999,29535.35625564,53481.18200808
2024-09-19,03:30:30.000,263,11062808,5684,0,1726716629,13149.49296484999,30458.827531289993,53481.14008536
2024-09-19,03:30:31.000,263,11062774,5565,0,1726716630,13149.486228539994,23994.803517809996,53481.16803384
2024-09-19,03:30:32.000,263,11062819,5884,0,1726716631,13149.519910089999,29997.053123250007,53481.11213688
2024-09-19,03:30:33.000,263,11062838,5165,0,1726716632,13149.445810679994,27226.864868460005,53481.056239920006
2024-09-19,03:30:34.000,263,11062878,5565,0,1726716633,13149.432338059989,31843.981576289996,53481.00034296
2024-09-19,03:30:35.000,263,11062843,5925,0,1726716634,13149.452546989989,24918.17610564,53481.00733008001
2024-09-19,03:30:36.000,263,11062821,5805,0,1726716635,13149.445810679994,26303.301954120005,53481.00034296
2024-09-19,03:30:37.000,263,11062835,5965,0,1726716636,13149.432338059989,27688.39255695,53480.986368720005
2024-09-19,03:30:38.000,263,11062794,5525,0,1726716637,13149.412129129989,31843.78420065,53480.90951040001
2024-09-19,03:30:39.000,263,11062865,5884,0,1726716638,13149.378447579998,26303.118676740007,53480.93047176001
2024-09-19,03:30:40.000,263,11062769,6165,0,1726716639,13149.358238649998,28149.884999789996,53480.85361344
2024-09-19,03:30:41.000,263,11062823,5805,0,1726716640,13149.344766029993,25379.61920457,53480.76278088001
2024-09-19,03:30:42.000,263,11062858,5485,0,1726716641,13149.344766029993,31843.61502153,53480.769768000006
2024-09-19,03:30:43.000,263,11062799,5765,0,1726716642,13149.290875549988,34152.092310449996,53480.77675512
2024-09-19,03:30:44.000,263,11062812,5445,0,1726716643,13149.297611859998,28611.433835670003,53480.67893544
2024-09-19,03:30:45.000,263,11062811,5884,0,1726716644,13149.263930309993,30458.221306110005,53480.720858160006
2024-09-19,03:30:46.000,263,11062882,5365,0,1726716645,13149.250457689988,34613.65524459,53480.650986960005
2024-09-19,03:30:47.000,263,11062753,5725,0,1726716646,13149.223512449993,26764.448989590004,53480.53919304
2024-09-19,03:30:48.000,263,11062767,5845,0,1726716647,13149.169621970002,26302.759171109996,53480.54618016001
2024-09-19,03:30:49.000,263,11062814,5245,0,1726716648,13149.122467799993,28149.624181980005,53480.57412864001
2024-09-19,03:30:50.000,263,11062789,6084,0,1726716649,13149.034895769997,29534.750030459996,53480.52521880001
2024-09-19,03:30:51.000,263,11062812,5285,0,1726716650,13148.987741600002,31843.29076155,53480.46932184
2024-09-19,03:30:52.000,263,11062817,6205,0,1726716651,13148.920378499992,25379.175109379998,53480.44137336
2024-09-19,03:30:53.000,263,11062839,5925,0,1726716652,13148.853015399996,27687.779282639996,53480.420412
2024-09-19,03:30:54.000,263,11062788,5605,0,1726716653,13148.839542779991,29072.883983730004,53480.32259232
2024-09-19,03:30:55.000,263,11062771,5884,0,1726716654,13148.799124919991,29996.207227649997,53480.35752792001
2024-09-19,03:30:56.000,263,11062848,5525,0,1726716655,13148.778915989991,28149.292872870006,53480.266695360006
2024-09-19,03:30:57.000,263,11062861,6045,0,1726716656,13148.74523444,32766.37433505,53480.23175976
2024-09-19,03:30:58.000,263,11062784,5405,0,1726716657,13148.785652300001,30457.671473969996,53480.25272112
2024-09-19,03:30:59.000,263,11062811,5765,0,1726716658,13148.751970749996,29072.425790280002,53480.147914320005
2024-09-19,03:31:00.000,263,11062784,5445,0,1726716659,13148.72502551,31380.987668760004,53480.11996584001
2024-09-19,03:31:01.000,263,11062824,5445,0,1726716660,13148.772179679996,29995.770181590007,53480.08503024
2024-09-19,03:31:02.000,263,11062666,5725,0,1726716661,13148.738498129991,29995.798378110005,53480.02214616001
2024-09-19,03:31:03.000,263,11062792,5485,0,1726716662,13148.76544337,27687.25764702,53480.00118480001
2024-09-19,03:31:04.000,263,11062827,6245,0,1726716663,13148.74523444,34612.929184199995,53479.95227496001
2024-09-19,03:31:05.000,263,11062787,6205,0,1726716664,13148.74523444,30457.544589629993,53479.980223440005
2024-09-19,03:31:06.000,263,11062798,5445,0,1726716665,13148.751970749996,33227.725795289996,53479.980223440005
2024-09-19,03:31:07.000,263,11062827,5725,0,1726716666,13148.758707059991,29534.023970070004,53479.980223440005
2024-09-19,03:31:08.000,263,11062798,5645,0,1726716667,13148.758707059991,26302.019012460005,53479.87541664001
2024-09-19,03:31:09.000,263,11062807,6045,0,1726716668,13148.785652300001,31380.832587900004,53479.95227496001
2024-09-19,03:31:10.000,263,11062846,5285,0,1726716669,13148.772179679996,27225.370452899995,53480.00817192
2024-09-19,03:31:11.000,263,11062790,5405,0,1726716670,13148.778915989991,25840.195260509994,53479.99419768
2024-09-19,03:31:12.000,263,11062795,6124,0,1726716671,13148.772179679996,26763.574897469996,53479.91733936
2024-09-19,03:31:13.000,263,11062801,5805,0,1726716672,13148.792388609996,24454.998920729995,53479.94528784
2024-09-19,03:31:14.000,263,11062863,5925,0,1726716673,13148.805861230001,29995.460019870006,53479.93830072
2024-09-19,03:31:15.000,263,11062826,5485,0,1726716674,13148.819333849991,29533.73495574,53479.95227496001
2024-09-19,03:31:16.000,263,11062780,5605,0,1726716675,13148.819333849991,29995.38247944,53479.9662492
2024-09-19,03:31:17.000,263,11062852,5485,0,1726716676,13148.853015399996,32765.655323789993,53479.882403760006
2024-09-19,03:31:18.000,263,11062824,5485,0,1726716677,13148.839542779991,28148.54566509,53479.931313600006
2024-09-19,03:31:19.000,263,11062817,5925,0,1726716678,13148.812597539996,32765.690569440005,53479.99419768
2024-09-19,03:31:20.000,263,11062796,5605,0,1726716679,13148.805861230001,29072.009891609996,53479.980223440005
2024-09-19,03:31:21.000,263,11062866,5525,0,1726716680,13148.72502551,34150.84461443999,53479.980223440005
2024-09-19,03:31:22.000,263,11062844,5645,0,1726716681,13148.671135029996,29072.002842479997,53479.98721056
2024-09-19,03:31:23.000,263,11062781,5925,0,1726716682,13148.62398086,29995.438872479994,53479.93830072
2024-09-19,03:31:24.000,263,11062822,5485,0,1726716683,13148.570090379995,29072.045137260007,53480.01515904
2024-09-19,03:31:25.000,263,11062836,5405,0,1726716684,13148.53640882999,26763.504406170003,53480.00118480001
2024-09-19,03:31:26.000,263,11062773,5925,0,1726716685,13148.51619989999,31380.621113999994,53479.98721056
2024-09-19,03:31:27.000,263,11062715,5965,0,1726716686,13148.509463589995,28610.34826965,53480.00118480001
2024-09-19,03:31:28.000,263,11062794,5445,0,1726716687,13148.448836799995,30457.199182259996,53480.029133280004
2024-09-19,03:31:29.000,263,11062726,5684,0,1726716688,13148.49599096999,29533.72790661,53480.0361204
2024-09-19,03:31:30.000,263,11062802,5725,0,1726716689,13148.46230942,30457.15688748,53480.02214616001
2024-09-19,03:31:31.000,263,11062757,5925,0,1726716690,13148.428627869995,32765.72581509,53480.04310752001
2024-09-19,03:31:32.000,263,11062768,5884,0,1726716691,13148.48251835,30457.199182259996,53480.06406888
2024-09-19,03:31:33.000,263,11062772,5325,0,1726716692,13148.41515524999,28610.376466169997,53480.196824160004
2024-09-19,03:31:34.000,263,11062735,5884,0,1726716693,13148.36126477,27687.053222250004,53480.08503024
2024-09-19,03:31:35.000,263,11062745,6165,0,1726716694,13148.33431952999,28610.432859210006,53480.11996584001
2024-09-19,03:31:36.000,263,11062727,5645,0,1726716695,13148.240011189999,32304.191077469994,53480.12695296
2024-09-19,03:31:37.000,263,11062734,5405,0,1726716696,13148.240011189999,26301.955570289996,53480.1758628
2024-09-19,03:31:38.000,263,11062770,5525,0,1726716697,13148.179384399999,29533.932331379998,53480.12695296
2024-09-19,03:31:39.000,263,11062713,5845,0,1726716698,13148.179384399999,34151.049039210004,53480.18284992
2024-09-19,03:31:40.000,263,11062772,5605,0,1726716699,13148.172648089989,30919.135720289996,53480.266695360006
2024-09-19,03:31:41.000,263,11062786,5605,0,1726716700,13148.186120709994,27225.426845940005,53480.22477264
2024-09-19,03:31:42.000,263,11062791,6005,0,1726716701,13148.179384399999,30919.10752377,53480.22477264
2024-09-19,03:31:43.000,263,11062796,5684,0,1726716702,13148.152439159989,31380.853735290002,53480.28765672001
2024-09-19,03:31:44.000,263,11062802,5365,0,1726716703,13148.132230229989,27687.137811809996,53480.315605200005
2024-09-19,03:31:45.000,263,11062806,5565,0,1726716704,13148.058130819998,32766.007780290005,53480.29464384
2024-09-19,03:31:46.000,263,11062767,6045,0,1726716705,13148.064867129993,32304.353207459993,53480.23874688001
2024-09-19,03:31:47.000,263,11062772,5165,0,1726716706,13148.031185579988,32766.06417333,53480.42739912001
2024-09-19,03:31:48.000,263,11062775,6124,0,1726716707,13147.984031409993,28610.714824409995,53480.385476400006
2024-09-19,03:31:49.000,263,11062814,5365,0,1726716708,13147.984031409993,25840.343292239995,53480.413424880004
2024-09-19,03:31:50.000,263,11062806,5765,0,1726716709,13148.004240339993,29534.101510499997,53480.483296080005
2024-09-19,03:31:51.000,263,11062805,5684,0,1726716710,13148.051394509988,28610.67957876,53480.50425744001
2024-09-19,03:31:52.000,263,11062785,5965,0,1726716711,13148.071603439988,27687.306990929996,53480.51823168
2024-09-19,03:31:53.000,263,11062823,5884,0,1726716712,13148.118757609998,32304.42369876,53480.59509000001
2024-09-19,03:31:54.000,263,11062774,5684,0,1726716713,13148.159175469998,28149.109595489994,53480.62303848001
2024-09-19,03:31:55.000,263,11062803,6005,0,1726716714,13148.199593329999,31842.853715489997,53480.67194832001
2024-09-19,03:31:56.000,263,11062778,5325,0,1726716715,13148.25348380999,28610.98974048,53480.70688392
2024-09-19,03:31:57.000,263,11062822,5485,0,1726716716,13148.266956429994,29072.721853740004,53480.72784528
2024-09-19,03:31:58.000,263,11062814,5325,0,1726716717,13148.266956429994,32304.804351779996,53480.79072936001
2024-09-19,03:31:59.000,263,11062788,5445,0,1726716718,13148.287165359994,31843.14977895,53480.82566496
2024-09-19,03:32:00.000,263,11062793,6005,0,1726716719,13148.307374289994,29534.665440900004,53480.88156192001
2024-09-19,03:32:01.000,263,11062778,5445,0,1726716720,13148.32084691,29534.778226979994,53480.937458880006
2024-09-19,03:32:02.000,263,11062803,6045,0,1726716721,13148.327583219994,31843.389449370006,53480.937458880006
2024-09-19,03:32:03.000,263,11062767,6045,0,1726716722,13148.34105584,31381.82651523,53480.95842024001
2024-09-19,03:32:04.000,263,11062832,5605,0,1726716723,13148.35452845999,30920.157844140005,53481.04226568
2024-09-19,03:32:05.000,263,11062797,5965,0,1726716724,13148.307374289994,31843.685512829994,53481.035278560004
2024-09-19,03:32:06.000,263,11062799,5565,0,1726716725,13148.29390166999,32767.255476299993,53481.119124
2024-09-19,03:32:07.000,263,11062793,6005,0,1726716726,13148.287165359994,29535.250518689994,53481.23091792
2024-09-19,03:32:08.000,263,11062773,5925,0,1726716727,13148.327583219994,27226.808475419995,53481.26585352001
2024-09-19,03:32:09.000,263,11062783,5765,0,1726716728,13148.27369273999,31382.33405259,53481.40559592
2024-09-19,03:32:10.000,263,11062813,6045,0,1726716729,13148.280429049999,31382.376347369995,53481.41258304001
2024-09-19,03:32:11.000,263,11062820,5485,0,1726716730,13148.246747499994,30920.71472541,53481.47546712
2024-09-19,03:32:12.000,263,11062745,6084,0,1726716731,13148.266956429994,30920.799314970005,53481.489441360005
2024-09-19,03:32:13.000,263,11062660,5405,0,1726716732,13148.280429049999,29997.398530620005,53481.559312560006
2024-09-19,03:32:14.000,263,11062646,5725,0,1726716733,13148.31411059999,29074.04004105,53481.559312560006
2024-09-19,03:32:15.000,263,11062817,6005,0,1726716734,13148.36126477,29074.117581479994,53481.587261040004
2024-09-19,03:32:16.000,263,11062775,6045,0,1726716735,13148.408418939995,30459.38441256,53481.62918376001
2024-09-19,03:32:17.000,263,11062811,5725,0,1726716736,13148.45557310999,29074.300858860006,53481.727003440006
2024-09-19,03:32:18.000,263,11062813,5884,0,1726716737,13148.51619989999,29997.800331029997,53481.727003440006
2024-09-19,03:32:19.000,263,11062797,6084,0,1726716738,13148.54314514,31383.10240776,53481.80386176
2024-09-19,03:32:20.000,263,11062822,5365,0,1726716739,13148.56335407,32768.256452760004,53481.80386176
2024-09-19,03:32:21.000,263,11062789,5805,0,1726716740,13148.57682668999,30459.70162341,53481.84578448001
2024-09-19,03:32:22.000,263,11062776,5925,0,1726716741,13148.570090379995,29998.047050580004,53481.873732960004
2024-09-19,03:32:23.000,263,11062805,5765,0,1726716742,13148.60377193,31845.031896660003,53481.98552688001
2024-09-19,03:32:24.000,263,11062768,5485,0,1726716743,13148.66439872,25842.70475079,53482.01347536001
2024-09-19,03:32:25.000,263,11062776,5565,0,1726716744,13148.70481658,33230.32692426001,53482.01347536001
2024-09-19,03:32:26.000,263,11062769,6005,0,1726716745,13148.69808026999,27689.64025296,53482.07635944
2024-09-19,03:32:27.000,263,11062776,5445,0,1726716746,13148.738498129991,29998.40655621,53482.13225640001
2024-09-19,03:32:28.000,263,11062806,5525,0,1726716747,13148.76544337,29536.79427816,53482.167192
2024-09-19,03:32:29.000,263,11062795,6045,0,1726716748,13148.792388609996,26766.500286420007,53482.209114720004
2024-09-19,03:32:30.000,263,11062790,5565,0,1726716749,13148.799124919991,32768.97546402,53482.209114720004
2024-09-19,03:32:31.000,263,11062810,5325,0,1726716750,13148.805861230001,30922.13160054,53482.209114720004
2024-09-19,03:32:32.000,263,11062849,6045,0,1726716751,13148.819333849991,27690.119593800002,53482.20212760001
2024-09-19,03:32:33.000,263,11062751,6124,0,1726716752,13148.886696950001,31383.969450749995,53482.327895760005
2024-09-19,03:32:34.000,263,11062742,5485,0,1726716753,13148.933851119997,36001.375172910004,53482.36283136
2024-09-19,03:32:35.000,263,11062735,6005,0,1726716754,13148.960796359992,29075.47101444,53482.397766960006
2024-09-19,03:32:36.000,263,11062736,5565,0,1726716755,13149.007950530002,30922.498155299996,53482.446676800006
2024-09-19,03:32:37.000,263,11062774,5684,0,1726716756,13149.041632079992,28152.168917910007,53482.446676800006
2024-09-19,03:32:38.000,263,11062785,5965,0,1726716757,13149.028159460002,29075.689537469996,53482.53052224
2024-09-19,03:32:39.000,263,11062810,5605,0,1726716758,13149.082049939992,30460.9916142,53482.58641920001
2024-09-19,03:32:40.000,263,11062797,6045,0,1726716759,13149.129204110002,29075.886913110007,53482.60738056001
2024-09-19,03:32:41.000,263,11062792,5525,0,1726716760,13149.135940419997,28614.253487669994,53482.63532904001
2024-09-19,03:32:42.000,263,11062812,5565,0,1726716761,13149.142676729993,33231.70150461,53482.614367680006
2024-09-19,03:32:43.000,263,11062767,5884,0,1726716762,13149.149413040002,29537.964433739995,53482.6213548
2024-09-19,03:32:44.000,263,11062794,5325,0,1726716763,13149.169621970002,29076.323959169997,53482.70520024001
2024-09-19,03:32:45.000,263,11062796,5525,0,1726716764,13149.216776139998,29538.147711120007,53482.71917448
2024-09-19,03:32:46.000,263,11062806,5485,0,1726716765,13149.210039830003,28153.02891177,53482.76808432
2024-09-19,03:32:47.000,263,11062814,5445,0,1726716766,13149.290875549988,29538.295742849994,53482.7960328
2024-09-19,03:32:48.000,263,11062780,5684,0,1726716767,13149.324557099993,30000.098347410007,53482.80301992001
2024-09-19,03:32:49.000,263,11062779,6084,0,1726716768,13149.364974959994,29538.415578059998,53482.81000704
2024-09-19,03:32:50.000,263,11062782,5645,0,1726716769,13149.378447579998,25382.911148280007,53482.78904568
2024-09-19,03:32:51.000,263,11062759,5725,0,1726716770,13149.479492229999,30000.3309687,53482.81000704
2024-09-19,03:32:52.000,263,11062867,5925,0,1726716771,13149.519910089999,26768.248470659993,53482.87289112001
2024-09-19,03:32:53.000,263,11062815,6084,0,1726716772,13149.58053688,29538.824427600004,53482.865904
2024-09-19,03:32:54.000,263,11062773,5965,0,1726716773,13149.688317839995,28153.712677379997,53482.85192976001
2024-09-19,03:32:55.000,263,11062829,5805,0,1726716774,13149.73547200999,28153.776119550006,53482.865904
2024-09-19,03:32:56.000,263,11062825,6045,0,1726716775,13149.83651665999,27230.347138679994,53482.879878240004
2024-09-19,03:32:57.000,263,11062835,5805,0,1726716776,13149.85672558999,27692.128595849994,53482.94276232001
2024-09-19,03:32:58.000,263,11062670,5565,0,1726716777,13149.890407139996,32309.57661279,53482.97769792
2024-09-19,03:32:59.000,263,11062631,6124,0,1726716778,13149.971242859996,27692.269578449996,53482.949749440006
2024-09-19,03:33:00.000,263,11062836,5405,0,1726716779,13150.038605959991,30462.690454530006,53483.02660776
2024-09-19,03:33:01.000,263,11062825,6045,0,1726716780,13150.099232749992,29539.261473659993,53483.0056464
2024-09-19,03:33:02.000,263,11062790,5645,0,1726716781,13150.159859539992,30924.54945213,53483.02660776
2024-09-19,03:33:03.000,263,11062853,6045,0,1726716782,13150.193541089997,25845.41866584,53483.01263352
2024-09-19,03:33:04.000,263,11062792,5245,0,1726716783,13150.287849430002,29077.606900829996,53483.04058200001
2024-09-19,03:33:05.000,263,11062768,5485,0,1726716784,13150.314794669997,32771.604789510006,53483.06154336001
2024-09-19,03:33:06.000,263,11062836,5525,0,1726716785,13150.355212529998,29539.458849300005,53483.10346608
2024-09-19,03:33:07.000,263,11062786,5525,0,1726716786,13150.395630389998,24460.328063010005,53483.08250472
2024-09-19,03:33:08.000,263,11062828,5445,0,1726716787,13150.469729799988,28616.015770169994,53483.13141456
2024-09-19,03:33:09.000,263,11062785,5965,0,1726716788,13150.537092899998,30924.746827769995,53483.13840168001
2024-09-19,03:33:10.000,263,11062802,5565,0,1726716789,13150.584247069994,30001.226208210006,53483.13141456
2024-09-19,03:33:11.000,263,11062829,5925,0,1726716790,13150.597719689998,28154.31890256,53483.12442744
2024-09-19,03:33:12.000,263,11062805,5725,0,1726716791,13150.685291719994,35080.42043667,53483.18731152001
2024-09-19,03:33:13.000,263,11062795,5845,0,1726716792,13150.745918509994,33695.22409689,53483.15936304001
2024-09-19,03:33:14.000,263,11062808,5525,0,1726716793,13150.84022685,25845.672434520005,53483.15936304001
2024-09-19,03:33:15.000,263,11062865,6124,0,1726716794,13150.90085364,30001.409485590004,53483.1803244
2024-09-19,03:33:16.000,263,11062797,6165,0,1726716795,13150.968216739995,21228.351301920004,53483.13141456
2024-09-19,03:33:17.000,263,11062678,5525,0,1726716796,13151.028843529995,28154.579720370006,53483.13840168001
2024-09-19,03:33:18.000,263,11062788,5485,0,1726716797,13151.11641555999,24460.673470380003,53483.166350160005
2024-09-19,03:33:19.000,263,11062804,5325,0,1726716798,13151.177042349991,30925.19092296,53483.117440320006
2024-09-19,03:33:20.000,263,11062860,5485,0,1726716799,13151.311768549996,26307.83454471,53483.15237592
2024-09-19,03:33:21.000,263,11062822,5285,0,1726716800,13151.372395339997,31387.12041186,53483.15936304001
2024-09-19,03:33:22.000,263,11062784,5684,0,1726716801,13151.439758439992,31387.141559249998,53483.15237592
2024-09-19,03:33:23.000,263,11062803,5925,0,1726716802,13151.486912610002,31848.986458590007,53483.1803244
2024-09-19,03:33:24.000,263,11062818,5525,0,1726716803,13151.574484639998,29540.241302730006,53483.215260000004
2024-09-19,03:33:25.000,263,11062798,5605,0,1726716804,13151.608166190003,29078.53738599,53483.22923424001
2024-09-19,03:33:26.000,263,11062799,5925,0,1726716805,13151.715947149998,31387.28959098,53483.19429864
2024-09-19,03:33:27.000,263,11062771,5845,0,1726716806,13151.776573939998,27231.651227730006,53483.17333728
2024-09-19,03:33:28.000,263,11062770,5525,0,1726716807,13151.823728109994,28155.150699899998,53483.19429864
2024-09-19,03:33:29.000,263,11062800,5485,0,1726716808,13151.91130013999,32310.901849229995,53483.20128576
2024-09-19,03:33:30.000,263,11062759,6124,0,1726716809,13151.944981689994,31387.536310530006,53483.166350160005
2024-09-19,03:33:31.000,263,11062837,5884,0,1726716810,13151.938245379999,27693.5031762,53483.19429864
2024-09-19,03:33:32.000,263,11062837,6084,0,1726716811,13151.99213585999,33696.38015421,53483.19429864
2024-09-19,03:33:33.000,263,11062804,5605,0,1726716812,13152.025817409994,28617.20707314,53483.166350160005
2024-09-19,03:33:34.000,263,11062833,5845,0,1726716813,13152.07297157999,28617.270515309996,53483.166350160005
2024-09-19,03:33:35.000,263,11062789,5845,0,1726716814,13152.11338943999,31387.825324859994,53483.19429864
2024-09-19,03:33:36.000,263,11062835,5805,0,1726716815,13152.19422515999,32773.02166463999,53483.17333728
2024-09-19,03:33:37.000,263,11062842,5445,0,1726716816,13152.248115639995,26770.391406180002,53483.15237592
2024-09-19,03:33:38.000,263,11062845,5965,0,1726716817,13152.31547873999,32773.11330333,53483.15936304001
2024-09-19,03:33:39.000,263,11062798,5325,0,1726716818,13152.376105529991,27232.151715960004,53483.15237592
2024-09-19,03:33:40.000,263,11062781,6124,0,1726716819,13152.40305077,30002.643083339994,53483.166350160005
2024-09-19,03:33:41.000,263,11062791,6045,0,1726716820,13152.497359109992,29540.889822690006,53483.0755176
2024-09-19,03:33:42.000,263,11062819,6005,0,1726716821,13152.571458519997,30926.198948549994,53483.08250472
2024-09-19,03:33:43.000,263,11062790,5684,0,1726716822,13152.665766860002,30464.480933550003,53483.13840168001
2024-09-19,03:33:44.000,263,11062812,5365,0,1726716823,13152.753338889997,30926.276488980002,53483.06154336001
2024-09-19,03:33:45.000,263,11062830,5405,0,1726716824,13152.780284129993,25847.047014869997,53483.11045320001
2024-09-19,03:33:46.000,263,11062803,5925,0,1726716825,13152.908274019988,28155.799219859997,53483.11045320001
2024-09-19,03:33:47.000,263,11062816,5445,0,1726716826,13152.901537709993,31388.06499528,53483.05455624
2024-09-19,03:33:48.000,263,11062818,5565,0,1726716827,13152.941955569993,30002.89685202,53483.08949184001
2024-09-19,03:33:49.000,263,11062852,5525,0,1726716828,13152.995846049998,29541.199984410006,53483.0755176
2024-09-19,03:33:50.000,263,11062816,5645,0,1726716829,13153.009318669989,34158.704394390006,53483.03359488
2024-09-19,03:33:51.000,263,11062803,5965,0,1726716830,13153.016054979998,30464.776997010005,53483.068530480006
2024-09-19,03:33:52.000,263,11062859,6084,0,1726716831,13153.063209149994,30003.002588970005,53483.0056464
2024-09-19,03:33:53.000,263,11062783,5684,0,1726716832,13153.103627009994,30464.861586569998,53483.0056464
2024-09-19,03:33:54.000,263,11062794,5485,0,1726716833,13153.103627009994,30003.157669830005,53482.928788080004
2024-09-19,03:33:55.000,263,11062860,5605,0,1726716834,13153.15078117999,30464.903881349994,53482.949749440006
2024-09-19,03:33:56.000,263,11062806,5485,0,1726716835,13153.15078117999,27232.701548099998,53482.900839600006
2024-09-19,03:33:57.000,263,11062768,5645,0,1726716836,13153.23835321,29079.728688960007,53482.865904
2024-09-19,03:33:58.000,263,11062801,5805,0,1726716837,13153.305716309995,31850.269400250007,53482.83795552
2024-09-19,03:33:59.000,263,11062849,6005,0,1726716838,13153.37307940999,27694.60988961,53482.82398128001
2024-09-19,03:34:00.000,263,11062859,5805,0,1726716839,13153.41349726999,30465.115355250004,53482.761097200004
2024-09-19,03:34:01.000,263,11062870,5565,0,1726716840,13153.49433298999,32312.177741759995,53482.782058560006
2024-09-19,03:34:02.000,263,11062821,6084,0,1726716841,13153.51454191999,36467.99233326,53482.74712296
2024-09-19,03:34:03.000,263,11062820,5245,0,1726716842,13153.588641329996,31388.685318720003,53482.72616160001
2024-09-19,03:34:04.000,263,11062858,5325,0,1726716843,13153.615586569991,24000.68954136,53482.65629040001
2024-09-19,03:34:05.000,263,11062884,5645,0,1726716844,13153.649268119996,31388.776957409995,53482.69821312
2024-09-19,03:34:06.000,263,11062820,5325,0,1726716845,13153.709894909996,26309.540434170005,53482.64930328
2024-09-19,03:34:07.000,263,11062839,5925,0,1726716846,13153.703158600001,32312.29757697,53482.60738056001
2024-09-19,03:34:08.000,263,11062859,5965,0,1726716847,13153.716631219992,32312.27642958,53482.6213548
2024-09-19,03:34:09.000,263,11062841,5925,0,1726716848,13153.777258009992,28156.616918939995,53482.5514836
2024-09-19,03:34:10.000,263,11062875,5965,0,1726716849,13153.763785390001,28618.384277849997,53482.52353512
2024-09-19,03:34:11.000,263,11062828,5605,0,1726716850,13153.804203250002,28618.405425239995,53482.50956088
2024-09-19,03:34:12.000,263,11062848,5565,0,1726716851,13153.844621110002,33697.740636300005,53482.45366392
2024-09-19,03:34:13.000,263,11062883,6045,0,1726716852,13153.837884799992,32774.24821326,53482.397766960006
2024-09-19,03:34:14.000,263,11062836,5365,0,1726716853,13153.858093729992,28156.673311980005,53482.376805600004
2024-09-19,03:34:15.000,263,11062903,5805,0,1726716854,13153.911984209997,29080.172784149996,53482.33488288
2024-09-19,03:34:16.000,263,11062851,6084,0,1726716855,13153.905247900002,31850.727593699994,53482.29994728001
2024-09-19,03:34:17.000,263,11062889,5845,0,1726716856,13153.959138379993,27233.14564329,53482.28597304
2024-09-19,03:34:18.000,263,11062871,5884,0,1726716857,13153.972610999997,25847.96340177,53482.19514048
2024-09-19,03:34:19.000,263,11062844,5405,0,1726716858,13154.026501480002,28156.70855763,53482.17417912
2024-09-19,03:34:20.000,263,11062890,5365,0,1726716859,13154.053446719998,29541.947192189997,53482.10430792001
2024-09-19,03:34:21.000,263,11062855,6084,0,1726716860,13154.127546129988,29080.186882409995,53482.08334656001
2024-09-19,03:34:22.000,263,11062818,5645,0,1726716861,13154.127546129988,29080.172784149996,53481.96456552001
2024-09-19,03:34:23.000,263,11062827,5925,0,1726716862,13154.141018749993,28618.384277849997,53481.93661704001
2024-09-19,03:34:24.000,263,11062891,5645,0,1726716863,13154.127546129988,29541.862602630004,53481.90168144
2024-09-19,03:34:25.000,263,11062843,5965,0,1726716864,13154.134282439998,26771.321891340005,53481.86674584001
2024-09-19,03:34:26.000,263,11062830,5485,0,1726716865,13154.154491369998,29080.052948940007,53481.81084888
2024-09-19,03:34:27.000,263,11062845,5925,0,1726716866,13154.201645539993,27694.729724820005,53481.72001632001
2024-09-19,03:34:28.000,263,11062858,5485,0,1726716867,13154.181436609993,33697.49391675,53481.62918376001
2024-09-19,03:34:29.000,263,11062821,6124,0,1726716868,13154.295953879999,26309.385353310005,53481.587261040004
2024-09-19,03:34:30.000,263,11062791,5725,0,1726716869,13154.336371739999,29541.615883079998,53481.48245424001
2024-09-19,03:34:31.000,263,11062859,5965,0,1726716870,13154.316162809999,27694.567594830005,53481.44751864
2024-09-19,03:34:32.000,263,11062796,5325,0,1726716871,13154.336371739999,28618.074116129996,53481.38463456001
2024-09-19,03:34:33.000,263,11062759,6084,0,1726716872,13154.336371739999,30465.023716559997,53481.321750480005
2024-09-19,03:34:34.000,263,11062819,6165,0,1726716873,13154.343108049994,30003.284554169993,53481.30078912
2024-09-19,03:34:35.000,263,11062862,5325,0,1726716874,13154.343108049994,20768.20524291,53481.223930800006
2024-09-19,03:34:36.000,263,11062821,5725,0,1726716875,13154.302690189994,37852.89965871,53481.11213688
2024-09-19,03:34:37.000,263,11062818,5525,0,1726716876,13154.289217569989,26308.990602029997,53481.04925280001
2024-09-19,03:34:38.000,263,11062850,5525,0,1726716877,13154.255536019999,29541.171787889994,53480.97938160001
2024-09-19,03:34:39.000,263,11062804,5605,0,1726716878,13154.262272329994,28155.742826820002,53480.90252328
2024-09-19,03:34:40.000,263,11062859,5884,0,1726716879,13154.242063399994,30926.163702899998,53480.83265208
2024-09-19,03:34:41.000,263,11062849,5845,0,1726716880,13154.235327089998,27232.123519440007,53480.720858160006
2024-09-19,03:34:42.000,263,11062822,5605,0,1726716881,13154.215118159998,27693.81333792,53480.67893544
2024-09-19,03:34:43.000,263,11062831,5925,0,1726716882,13154.161227679993,28155.474959879997,53480.53919304
2024-09-19,03:34:44.000,263,11062814,5485,0,1726716883,13154.181436609993,25846.69455837,53480.420412
2024-09-19,03:34:45.000,263,11062817,5765,0,1726716884,13154.161227679993,29540.607857490002,53480.39246352
2024-09-19,03:34:46.000,263,11062832,5445,0,1726716885,13154.134282439998,27231.73581729,53480.27368248
2024-09-19,03:34:47.000,263,11062833,5925,0,1726716886,13154.100600889993,30463.825364460004,53480.16887568001
2024-09-19,03:34:48.000,263,11062824,5485,0,1726716887,13154.114073509998,32310.746768369994,53480.07105600001
2024-09-19,03:34:49.000,263,11062795,6084,0,1726716888,13154.080391959993,28616.692486650005,53479.91733936
2024-09-19,03:34:50.000,263,11062785,5725,0,1726716889,13154.080391959993,34157.47784577,53479.92432648001
2024-09-19,03:34:51.000,263,11062818,5365,0,1726716890,13154.087128269988,30463.367171010002,53479.81951968
2024-09-19,03:34:52.000,263,11062846,5565,0,1726716891,13154.060183029993,30001.550468190006,53479.74964848
2024-09-19,03:34:53.000,263,11062838,5445,0,1726716892,13154.053446719998,29539.712617979996,53479.66580304001
2024-09-19,03:34:54.000,263,11062805,5765,0,1726716893,13153.992819929997,28616.149703639996,53479.477150800005
2024-09-19,03:34:55.000,263,11062882,5525,0,1726716894,13153.925456830002,32771.68937907,53479.41426672
2024-09-19,03:34:56.000,263,11062854,5445,0,1726716895,13153.911984209997,31848.070071690003,53479.39330536
2024-09-19,03:34:57.000,263,11062812,5565,0,1726716896,13153.804203250002,28153.945298670005,53479.17670464
2024-09-19,03:34:58.000,263,11062843,5684,0,1726716897,13153.817675869992,36003.37712583,53479.13478192001
2024-09-19,03:34:59.000,263,11062849,5965,0,1726716898,13153.770521699997,26768.417649780007,53479.01600088001
2024-09-19,03:35:00.000,263,11062865,6045,0,1726716899,13153.750312769997,27230.065173480005,53478.86927136001
2024-09-19,03:35:01.000,263,11062817,5725,0,1726716900,13153.790730629997,31385.562554129996,53478.75049032001
2024-09-19,03:35:02.000,263,11062836,5245,0,1726716901,13153.743576460001,27229.853699579995,53478.69459336
2024-09-19,03:35:03.000,263,11062835,6084,0,1726716902,13153.757049079992,27229.733864370006,53478.58279944001
2024-09-19,03:35:04.000,263,11062764,5445,0,1726716903,13153.703158600001,28614.852663719998,53478.51292824001
2024-09-19,03:35:05.000,263,11062752,5684,0,1726716904,13153.723367530001,29538.182956770004,53478.40812144
2024-09-19,03:35:06.000,263,11062784,5405,0,1726716905,13153.689685979996,28614.620042430004,53478.23344344
2024-09-19,03:35:07.000,263,11062790,5405,0,1726716906,13153.635795499991,31384.850592000003,53478.205494960006
2024-09-19,03:35:08.000,263,11062770,5485,0,1726716907,13153.629059189996,28614.394470269996,53478.086713920005
2024-09-19,03:35:09.000,263,11062824,5684,0,1726716908,13153.56169609,33231.56052201,53477.967932880005
2024-09-19,03:35:10.000,263,11062791,6005,0,1726716909,13153.575168709991,29999.351139630002,53477.87710032
2024-09-19,03:35:11.000,263,11062754,5405,0,1726716910,13153.62232288,29075.731832250007,53477.78626776
2024-09-19,03:35:12.000,263,11062830,5684,0,1726716911,13153.55495977999,29537.28066813,53477.65351248001
2024-09-19,03:35:13.000,263,11062793,5765,0,1726716912,13153.51454191999,29537.224275090004,53477.55569280001
2024-09-19,03:35:14.000,263,11062780,5245,0,1726716913,13153.51454191999,33230.90495292,53477.513770080004
2024-09-19,03:35:15.000,263,11062773,5845,0,1726716914,13153.487596679995,29536.921162500003,53477.32511784
2024-09-19,03:35:16.000,263,11062829,5525,0,1726716915,13153.507805609996,30460.19506251,53477.297169360005
2024-09-19,03:35:17.000,263,11062757,5725,0,1726716916,13153.55495977999,31845.22222317,53477.199349680006
2024-09-19,03:35:18.000,263,11062848,5325,0,1726716917,13153.575168709991,29536.47706731,53477.04563304
2024-09-19,03:35:19.000,263,11062813,6084,0,1726716918,13153.55495977999,29998.047050580004,53477.03864592
2024-09-19,03:35:20.000,263,11062840,5485,0,1726716919,13153.595377639991,28612.780219499997,53476.93383912001
2024-09-19,03:35:21.000,263,11062793,5925,0,1726716920,13153.548223469996,27689.238452549995,53476.78012248
2024-09-19,03:35:22.000,263,11062773,5925,0,1726716921,13153.54148716,28150.773190170003,53476.73819976001
2024-09-19,03:35:23.000,263,11062776,5365,0,1726716922,13153.53475084999,29997.511316699994,53476.640380079996
2024-09-19,03:35:24.000,263,11062791,5805,0,1726716923,13153.49433298999,32767.685473229998,53476.577496000005
2024-09-19,03:35:25.000,263,11062817,5725,0,1726716924,13153.46065144,26303.435887590007,53476.43076648001
2024-09-19,03:35:26.000,263,11062824,5485,0,1726716925,13153.41349726999,30920.51734977,53476.31897256
2024-09-19,03:35:27.000,263,11062777,5965,0,1726716926,13153.406760959995,30458.651303039995,53476.2980112
2024-09-19,03:35:28.000,263,11062762,5165,0,1726716927,13153.37981572,32305.354183920004,53476.13032032
2024-09-19,03:35:29.000,263,11062734,5445,0,1726716928,13153.305716309995,29534.841669150002,53476.004552160004
2024-09-19,03:35:30.000,263,11062760,5525,0,1726716929,13153.29224368999,29534.658391770005,53475.955642320005
2024-09-19,03:35:31.000,263,11062815,5765,0,1726716930,13153.25182582999,26302.484255040006,53475.89974536001
2024-09-19,03:35:32.000,263,11062790,5485,0,1726716931,13153.177726419999,29072.61611679,53475.80192568001
2024-09-19,03:35:33.000,263,11062746,5325,0,1726716932,13153.15078117999,30457.565737020006,53475.66218328001
2024-09-19,03:35:34.000,263,11062800,5565,0,1726716933,13153.11036331999,30919.121622029998,53475.61327344001
2024-09-19,03:35:35.000,263,11062759,6124,0,1726716934,13153.096890699999,26763.54670095,53475.48750528
2024-09-19,03:35:36.000,263,11062831,5765,0,1726716935,13153.083418079994,29995.403626829997,53475.42462120001
2024-09-19,03:35:37.000,263,11062817,5845,0,1726716936,13153.043000219994,25839.835754879998,53475.34776288001
2024-09-19,03:35:38.000,263,11062761,5845,0,1726716937,13153.016054979998,28609.946469240007,53475.24295608
2024-09-19,03:35:39.000,263,11062784,5525,0,1726716938,13152.948691879988,29071.460059470002,53475.15911064001
2024-09-19,03:35:40.000,263,11062824,5684,0,1726716939,13152.901537709993,29071.33317513,53475.005394
2024-09-19,03:35:41.000,263,11062837,5965,0,1726716940,13152.888065089988,29532.839716229995,53474.998406880004
2024-09-19,03:35:42.000,263,11062816,5445,0,1726716941,13152.820701989993,29994.437896019997,53474.900587200005
2024-09-19,03:35:43.000,263,11062778,5365,0,1726716942,13152.780284129993,28147.481246459996,53474.8656516
2024-09-19,03:35:44.000,263,11062786,5525,0,1726716943,13152.746602580002,29070.705802559998,53474.781806160005
2024-09-19,03:35:45.000,263,11062747,5965,0,1726716944,13152.665766860002,31379.056207140005,53474.71193496
2024-09-19,03:35:46.000,263,11062790,5684,0,1726716945,13152.618612689992,29070.34629693,53474.663025120004
2024-09-19,03:35:47.000,263,11062747,6005,0,1726716946,13152.517568039992,30917.00688303,53474.53026984
2024-09-19,03:35:48.000,263,11062795,5884,0,1726716947,13152.429996009996,27223.135878689995,53474.46039864001
2024-09-19,03:35:49.000,263,11062772,5565,0,1726716948,13152.389578149996,29993.176101749996,53474.38354032
2024-09-19,03:35:50.000,263,11062749,5765,0,1726716949,13152.31547873999,27222.76932393,53474.27174640001
2024-09-19,03:35:51.000,263,11062777,5565,0,1726716950,13152.27506087999,29069.41581177,53474.25777216
2024-09-19,03:35:52.000,263,11062801,5965,0,1726716951,13152.227906709995,29069.154993959994,53474.18790096
2024-09-19,03:35:53.000,263,11062901,6005,0,1726716952,13152.167279919995,29069.08450266,53474.06911992
2024-09-19,03:35:54.000,263,11062851,5565,0,1726716953,13152.13359836999,28145.493391800002,53473.992261600004
2024-09-19,03:35:55.000,263,11062863,6165,0,1726716954,13152.09318050999,32300.631266819997,53473.9223904
2024-09-19,03:35:56.000,263,11062864,5445,0,1726716955,13152.046026339995,34608.960524010006,53473.91540328001
2024-09-19,03:35:57.000,263,11062844,5485,0,1726716956,13152.01234478999,32762.003874450005,53473.83155784
2024-09-19,03:35:58.000,263,11062853,5884,0,1726716957,13151.897827519999,34608.601018379995,53473.775660880005
2024-09-19,03:35:59.000,263,11062860,5445,0,1726716958,13151.877618589999,29529.89317989,53473.67085408001
2024-09-19,03:36:00.000,263,11062889,6005,0,1726716959,13151.796782869998,28144.7179875,53473.66386696
2024-09-19,03:36:01.000,263,11062849,5805,0,1726716960,13151.729419769988,29067.94959273,53473.62194424001
2024-09-19,03:36:02.000,263,11062838,5605,0,1726716961,13151.648584049988,32299.587995580005,53473.607970000005
2024-09-19,03:36:03.000,263,11062867,6045,0,1726716962,13151.581220949993,25374.18432534,53473.51713744
2024-09-19,03:36:04.000,263,11062839,5845,0,1726716963,13151.486912610002,26297.4229797,53473.440279120005
2024-09-19,03:36:05.000,263,11062906,5405,0,1726716964,13151.466703680002,31837.52457321,53473.38438216001
2024-09-19,03:36:06.000,263,11062881,6084,0,1726716965,13151.419549509992,27682.259813850003,53473.33547232001
2024-09-19,03:36:07.000,263,11062875,6084,0,1726716966,13151.379131649992,26297.11986711,53473.38438216001
2024-09-19,03:36:08.000,263,11062807,6045,0,1726716967,13151.345450100001,27682.076536470006,53473.29354960001
2024-09-19,03:36:09.000,263,11062872,5445,0,1726716968,13151.345450100001,26758.612309949996,53473.25162688
2024-09-19,03:36:10.000,263,11062879,6245,0,1726716969,13151.244405450001,30913.743135840006,53473.21669128001
2024-09-19,03:36:11.000,263,11062853,5965,0,1726716970,13151.197251279991,27220.125900180006,53473.20271704
2024-09-19,03:36:12.000,263,11062842,5565,0,1726716971,13151.136624489991,30913.468219770002,53473.12585872001
2024-09-19,03:36:13.000,263,11062863,5765,0,1726716972,13151.12315187,25834.880216489997,53473.06297464
2024-09-19,03:36:14.000,263,11062838,5405,0,1726716973,13151.06252508,31374.925416960003,53473.07694888001
2024-09-19,03:36:15.000,263,11062852,5405,0,1726716974,13150.98168936,27219.71000151,53472.96515496
2024-09-19,03:36:16.000,263,11062772,5565,0,1726716975,13150.927798879995,25372.859088900004,53472.99310344
2024-09-19,03:36:17.000,263,11062820,5605,0,1726716976,13150.86043578,29989.581045450002,53472.96515496
2024-09-19,03:36:18.000,263,11062865,5925,0,1726716977,13150.77960006,28604.41995132,53472.97912920001
2024-09-19,03:36:19.000,263,11062817,5884,0,1726716978,13150.671819099989,29527.67270394,53472.91624512
2024-09-19,03:36:20.000,263,11062810,5845,0,1726716979,13150.557301829998,26295.801679800003,53472.88130952001
2024-09-19,03:36:21.000,263,11062790,5684,0,1726716980,13150.516883969998,22140.642657389995,53472.84637392
2024-09-19,03:36:22.000,263,11062783,6124,0,1726716981,13150.456257179998,28142.384725469994,53472.76252848001
2024-09-19,03:36:23.000,263,11062864,5565,0,1726716982,13150.409103010003,29527.320247440002,53472.77650272
2024-09-19,03:36:24.000,263,11062808,6045,0,1726716983,13150.335003599997,35067.37954617001,53472.71361864001
2024-09-19,03:36:25.000,263,11062840,5684,0,1726716984,13150.335003599997,34144.00695834,53472.6297732
2024-09-19,03:36:26.000,263,11062878,5645,0,1726716985,13150.287849430002,28142.095711140006,53472.56688912
2024-09-19,03:36:27.000,263,11062787,6084,0,1726716986,13150.267640500002,28603.736185710004,53472.57387624001
2024-09-19,03:36:28.000,263,11062825,6084,0,1726716987,13150.200277399992,34605.42186074999,53472.53195352
2024-09-19,03:36:29.000,263,11062817,6445,0,1726716988,13150.139650609992,29526.890250509998,53472.51797928
2024-09-19,03:36:30.000,263,11062832,5645,0,1726716989,13150.126177990001,31373.51559096,53472.4900308
2024-09-19,03:36:31.000,263,11062810,5605,0,1726716990,13150.099232749992,25371.724178970006,53472.53195352
2024-09-19,03:36:32.000,263,11062822,5845,0,1726716991,13150.112705369997,28141.651615950002,53472.44810808001
2024-09-19,03:36:33.000,263,11062824,5565,0,1726716992,13150.099232749992,30911.72708466,53472.44112096
2024-09-19,03:36:34.000,263,11062802,5044,0,1726716993,13150.085760130001,30450.058413570005,53472.44810808001
2024-09-19,03:36:35.000,263,11062781,6084,0,1726716994,13150.052078579996,28603.228648350007,53472.44112096
2024-09-19,03:36:36.000,263,11062800,5565,0,1726716995,13150.031869649996,24909.872230499997,53472.40618536001
2024-09-19,03:36:37.000,263,11062813,5925,0,1726716996,13149.98471548,30449.896283580005,53472.40618536001
2024-09-19,03:36:38.000,263,11062798,5525,0,1726716997,13149.951033929996,28141.52473161,53472.385224000005
2024-09-19,03:36:39.000,263,11062839,5525,0,1726716998,13149.88367083,24909.865181369998,53472.4201596
2024-09-19,03:36:40.000,263,11062811,5925,0,1726716999,13149.809571419995,25371.491557679998,53472.41317248
2024-09-19,03:36:41.000,263,11062862,5965,0,1726717000,13149.72199939,29526.573039659997,53472.336314160006
2024-09-19,03:36:42.000,263,11062811,6284,0,1726717001,13149.688317839995,31373.325264450003,53472.37823688001
2024-09-19,03:36:43.000,263,11062765,6284,0,1726717002,13149.60074581,34143.25975056,53472.41317248
2024-09-19,03:36:44.000,263,11062864,4965,0,1726717003,13149.546855329994,29988.17826858,53472.35727552001
2024-09-19,03:36:45.000,263,11062826,5485,0,1726717004,13149.47275591999,26756.420030520007,53472.287404320006
2024-09-19,03:36:46.000,263,11062867,6324,0,1726717005,13149.452546989989,30449.882185320006,53472.3502884
2024-09-19,03:36:47.000,263,11062870,5525,0,1726717006,13149.418865439999,26294.842998120002,53472.30836568001
2024-09-19,03:36:48.000,263,11062862,5684,0,1726717007,13149.418865439999,30911.56495467,53472.32932704001
2024-09-19,03:36:49.000,263,11062796,5605,0,1726717008,13149.324557099993,31834.937542500003,53472.2454816
2024-09-19,03:36:50.000,263,11062825,6084,0,1726717009,13149.297611859998,30449.875136190007,53472.32233992
2024-09-19,03:36:51.000,263,11062867,6084,0,1726717010,13149.236985069998,30449.875136190007,53472.39919824
2024-09-19,03:36:52.000,263,11062840,5925,0,1726717011,13149.236985069998,25833.0967866,53472.37823688001
2024-09-19,03:36:53.000,263,11062863,5925,0,1726717012,13149.149413040002,27679.799667479994,53472.336314160006
2024-09-19,03:36:54.000,263,11062817,5925,0,1726717013,13149.068577320002,29988.18531771,53472.287404320006
2024-09-19,03:36:55.000,263,11062828,5245,0,1726717014,13149.061841009992,32758.22554077,53472.287404320006
2024-09-19,03:36:56.000,263,11062867,6005,0,1726717015,13148.994477909997,29988.16417032,53472.25246872
2024-09-19,03:36:57.000,263,11062775,5845,0,1726717016,13148.940587429992,28603.108813140003,53472.27343008
2024-09-19,03:36:58.000,263,11062865,5884,0,1726717017,13148.879960639992,26756.434128780005,53472.266442960004
2024-09-19,03:36:59.000,263,11062858,5405,0,1726717018,13148.832806469996,30449.762350110002,53472.23150736
2024-09-19,03:37:00.000,263,11062858,5405,0,1726717019,13148.785652300001,29064.714042060004,53472.27343008
2024-09-19,03:37:01.000,263,11062819,5845,0,1726717020,13148.832806469996,29064.636501629997,53472.29439144
2024-09-19,03:37:02.000,263,11062859,6205,0,1726717021,13148.792388609996,30449.6425149,53472.1756104
2024-09-19,03:37:03.000,263,11062850,5605,0,1726717022,13148.819333849991,28603.066518360007,53472.15464904
2024-09-19,03:37:04.000,263,11062813,6005,0,1726717023,13148.792388609996,24909.710100509998,53472.21054600001
2024-09-19,03:37:05.000,263,11062857,5925,0,1726717024,13148.76544337,28603.080616620005,53472.2454816
2024-09-19,03:37:06.000,263,11062857,5884,0,1726717025,13148.731761819996,26756.370686609996,53472.23849448001
2024-09-19,03:37:07.000,263,11062809,5845,0,1726717026,13148.738498129991,23524.732283760008,53472.18958464001
2024-09-19,03:37:08.000,263,11062832,5365,0,1726717027,13148.72502551,29064.819779009995,53472.18259752
2024-09-19,03:37:09.000,263,11062879,5884,0,1726717028,13148.74523444,28141.482436830003,53472.16163616001
2024-09-19,03:37:10.000,263,11062670,5485,0,1726717029,13148.74523444,33681.5981286,53472.168623280006
2024-09-19,03:37:11.000,263,11062851,6045,0,1726717030,13148.74523444,26756.575111380007,53472.19657176
2024-09-19,03:37:12.000,263,11062843,6245,0,1726717031,13148.778915989991,31835.036230319995,53472.16163616001
2024-09-19,03:37:13.000,263,11062827,5925,0,1726717032,13148.772179679996,30450.016118789994,53472.1057392
2024-09-19,03:37:14.000,263,11062825,5925,0,1726717033,13148.718289199991,35990.096564909996,53472.21054600001
2024-09-19,03:37:15.000,263,11062869,5884,0,1726717034,13148.69808026999,24909.99206571,53472.14067480001
2024-09-19,03:37:16.000,263,11062870,5405,0,1726717035,13148.67787133999,35528.58297468,53472.147661920004
2024-09-19,03:37:17.000,263,11062863,5925,0,1726717036,13148.70481658,32758.53570249,53472.2454816
2024-09-19,03:37:18.000,263,11062766,5725,0,1726717037,13148.650926099996,27680.180320500003,53472.18259752
2024-09-19,03:37:19.000,263,11062821,5845,0,1726717038,13148.610508239995,29065.207481160003,53472.217533120005
2024-09-19,03:37:20.000,263,11062804,5525,0,1726717039,13148.55661775999,33220.31715966,53472.16163616001
2024-09-19,03:37:21.000,263,11062793,5965,0,1726717040,13148.529672519995,29065.214530290003,53472.098752080004
2024-09-19,03:37:22.000,263,11062785,6165,0,1726717041,13148.54314514,29526.833857470003,53472.20355888
2024-09-19,03:37:23.000,263,11062749,6045,0,1726717042,13148.509463589995,33681.985830749996,53472.08477784
2024-09-19,03:37:24.000,263,11062862,5365,0,1726717043,13148.489254659995,38298.743032950006,53472.08477784
2024-09-19,03:37:25.000,263,11062836,5565,0,1726717044,13148.49599096999,28141.884237239996,53472.098752080004
2024-09-19,03:37:26.000,263,11062814,5525,0,1726717045,13148.549881449995,29526.86910312,53472.1057392
2024-09-19,03:37:27.000,263,11062793,6165,0,1726717046,13148.590299309995,30450.298083989997,53472.08477784
2024-09-19,03:37:28.000,263,11062747,6045,0,1726717047,13148.549881449995,32296.90227705,53472.09176496001
2024-09-19,03:37:29.000,263,11062905,5725,0,1726717048,13148.57682668999,30450.26988747,53472.06381648
2024-09-19,03:37:30.000,263,11062869,5845,0,1726717049,13148.65766240999,28603.496515289997,53472.02888088
2024-09-19,03:37:31.000,263,11062853,6005,0,1726717050,13148.65766240999,34143.5981088,53472.11272632001
2024-09-19,03:37:32.000,263,11062828,5605,0,1726717051,13148.691343959996,29065.22862855,53472.06381648
2024-09-19,03:37:33.000,263,11062880,5645,0,1726717052,13148.731761819996,31373.557885739996,53472.12670056
2024-09-19,03:37:34.000,263,11062861,5805,0,1726717053,13148.758707059991,34143.68974749,53472.119713440006
2024-09-19,03:37:35.000,263,11062893,5805,0,1726717054,13148.785652300001,32297.015063130006,53472.06381648
2024-09-19,03:37:36.000,263,11062879,5805,0,1726717055,13148.792388609996,29988.64351116,53472.119713440006
2024-09-19,03:37:37.000,263,11062844,5605,0,1726717056,13148.76544337,29526.974840070005,53472.05682936
2024-09-19,03:37:38.000,263,11062831,5884,0,1726717057,13148.738498129991,28603.693890929993,53472.119713440006
2024-09-19,03:37:39.000,263,11062840,5285,0,1726717058,13148.718289199991,31835.416883340004,53472.09176496001
2024-09-19,03:37:40.000,263,11062841,5965,0,1726717059,13148.691343959996,29065.348463760005,53471.99394528001
2024-09-19,03:37:41.000,263,11062819,6005,0,1726717060,13148.671135029996,28603.62339963,53472.09176496001
2024-09-19,03:37:42.000,263,11062876,5525,0,1726717061,13148.70481658,27218.631484619997,53472.04285512001
2024-09-19,03:37:43.000,263,11062849,5925,0,1726717062,13148.738498129991,29527.003036590002,53472.049842240005
2024-09-19,03:37:44.000,263,11062830,5245,0,1726717063,13148.812597539996,28141.98997419,53472.06381648
2024-09-19,03:37:45.000,263,11062886,5525,0,1726717064,13148.853015399996,26295.272995050007,53472.02888088
2024-09-19,03:37:46.000,263,11062820,5445,0,1726717065,13148.839542779991,30450.347427900007,53472.01490664
2024-09-19,03:37:47.000,263,11062856,5325,0,1726717066,13148.906905880001,28603.567006590005,53472.049842240005
2024-09-19,03:37:48.000,263,11062834,5285,0,1726717067,13148.940587429992,24910.224686999994,53472.02189376001
2024-09-19,03:37:49.000,263,11062820,5205,0,1726717068,13148.987741600002,26295.237749399996,53472.04285512001
2024-09-19,03:37:50.000,263,11062795,5884,0,1726717069,13149.055104699997,33682.006978139994,53472.049842240005
2024-09-19,03:37:51.000,263,11062866,5565,0,1726717070,13149.034895769997,29065.263874199998,53472.035868
2024-09-19,03:37:52.000,263,11062893,5965,0,1726717071,13149.088786250002,29526.918447029995,53472.000932400006
2024-09-19,03:37:53.000,263,11062883,5965,0,1726717072,13149.122467799993,30911.917411169998,53472.07080360001
2024-09-19,03:37:54.000,263,11062856,5485,0,1726717073,13149.142676729993,28141.884237239996,53472.05682936
2024-09-19,03:37:55.000,263,11062871,6165,0,1726717074,13149.189830900003,30450.185297910008,53472.000932400006
2024-09-19,03:37:56.000,263,11062752,5565,0,1726717075,13149.203303519993,31373.543787479997,53472.02888088
2024-09-19,03:37:57.000,263,11062772,5605,0,1726717076,13149.176358279998,30911.790526829995,53472.07080360001
2024-09-19,03:37:58.000,263,11062865,6124,0,1726717077,13149.115731489997,28603.440122250002,53472.00791952
2024-09-19,03:37:59.000,263,11062835,5805,0,1726717078,13149.088786250002,28141.65866508,53472.035868
2024-09-19,03:38:00.000,263,11062868,5965,0,1726717079,13149.075313629997,29065.031252910005,53472.06381648
2024-09-19,03:38:01.000,263,11062854,5044,0,1726717080,13149.001214219992,29526.657629220004,53472.035868
2024-09-19,03:38:02.000,263,11062862,5525,0,1726717081,13148.987741600002,30911.698888140003,53472.01490664
2024-09-19,03:38:03.000,263,11062879,5725,0,1726717082,13148.947323740002,24448.161264630005,53471.979971040004
2024-09-19,03:38:04.000,263,11062851,5845,0,1726717083,13148.906905880001,29064.9114177,53471.99394528001
2024-09-19,03:38:05.000,263,11062860,5325,0,1726717084,13148.859751709992,33219.950604900005,53471.99394528001
2024-09-19,03:38:06.000,263,11062854,5405,0,1726717085,13148.947323740002,32296.563918810003,53471.93804832
2024-09-19,03:38:07.000,263,11062871,5845,0,1726717086,13148.947323740002,28141.496535090002,53472.000932400006
2024-09-19,03:38:08.000,263,11062843,5884,0,1726717087,13148.967532670002,25833.153179639994,53471.98695816
2024-09-19,03:38:09.000,263,11062799,6045,0,1726717088,13148.947323740002,31373.19838011,53471.97298392001
2024-09-19,03:38:10.000,263,11062851,5884,0,1726717089,13148.893433259997,29064.742238580002,53471.91708696
2024-09-19,03:38:11.000,263,11062850,5125,0,1726717090,13148.859751709992,27218.046406830006,53471.8961256
2024-09-19,03:38:12.000,263,11062850,5605,0,1726717091,13148.859751709992,28141.306208580005,53471.882151360005
2024-09-19,03:38:13.000,263,11062875,6245,0,1726717092,13148.812597539996,28141.151127720004,53471.90311272001
2024-09-19,03:38:14.000,263,11062825,5605,0,1726717093,13148.839542779991,29987.83286121,53471.85420288001
2024-09-19,03:38:15.000,263,11062812,5405,0,1726717094,13148.846279090001,29064.389782080005,53471.88913848
2024-09-19,03:38:16.000,263,11062818,5445,0,1726717095,13148.832806469996,29526.009109260005,53471.87516424001
2024-09-19,03:38:17.000,263,11062859,5845,0,1726717096,13148.819333849991,31372.57100754,53471.833241520006
2024-09-19,03:38:18.000,263,11062888,5605,0,1726717097,13148.839542779991,27679.10885274,53471.833241520006
2024-09-19,03:38:19.000,263,11062888,5565,0,1726717098,13148.839542779991,31834.112794290006,53471.784331680006
2024-09-19,03:38:20.000,263,11062873,6084,0,1726717099,13148.832806469996,26755.70806839,53471.784331680006
2024-09-19,03:38:21.000,263,11062838,5605,0,1726717100,13148.731761819996,32757.386694300003,53471.763370320004
2024-09-19,03:38:22.000,263,11062871,5884,0,1726717101,13148.731761819996,28140.629492099994,53471.81926728
2024-09-19,03:38:23.000,263,11062814,5565,0,1726717102,13148.711552889996,25832.257940130003,53471.763370320004
2024-09-19,03:38:24.000,263,11062872,5245,0,1726717103,13148.711552889996,31833.85197648,53471.75638320001
2024-09-19,03:38:25.000,263,11062864,5525,0,1726717104,13148.68460765,28140.40391994,53471.75638320001
2024-09-19,03:38:26.000,263,11062893,5845,0,1726717105,13148.63745347999,29525.360589300006,53471.67952488
2024-09-19,03:38:27.000,263,11062894,5485,0,1726717106,13148.66439872,33218.54782803,53471.644589280004
2024-09-19,03:38:28.000,263,11062845,5925,0,1726717107,13148.691343959996,29986.817786490006,53471.714460480005
2024-09-19,03:38:29.000,263,11062892,5405,0,1726717108,13148.650926099996,32295.01311021,53471.714460480005
2024-09-19,03:38:30.000,263,11062857,5884,0,1726717109,13148.65766240999,22600.055606880007,53471.63760216001
2024-09-19,03:38:31.000,263,11062847,5805,0,1726717110,13148.68460765,28601.53685715,53471.56773096001
2024-09-19,03:38:32.000,263,11062840,5365,0,1726717111,13148.62398086,28601.459316720007,53471.56074384
2024-09-19,03:38:33.000,263,11062895,5845,0,1726717112,13148.61724454999,32294.67475197,53471.57471808
2024-09-19,03:38:34.000,263,11062831,5805,0,1726717113,13148.60377193,34141.257797640006,53471.53279536
2024-09-19,03:38:35.000,263,11062868,5445,0,1726717114,13148.61724454999,32294.491474590002,53471.5817052
2024-09-19,03:38:36.000,263,11062826,5485,0,1726717115,13148.63745347999,31371.189378060008,53471.546769600005
2024-09-19,03:38:37.000,263,11062842,5805,0,1726717116,13148.570090379995,27216.065601299997,53471.60965368001
2024-09-19,03:38:38.000,263,11062863,5925,0,1726717117,13148.53640882999,26292.749406510004,53471.497859760006
2024-09-19,03:38:39.000,263,11062935,5845,0,1726717118,13148.509463589995,33217.553900700004,53471.48388552
2024-09-19,03:38:40.000,263,11062904,5485,0,1726717119,13148.509463589995,30447.55597242,53471.476898400004
2024-09-19,03:38:41.000,263,11062841,5805,0,1726717120,13148.49599096999,27215.825930880004,53471.56773096001
2024-09-19,03:38:42.000,263,11062871,5884,0,1726717121,13148.47578203999,29985.732220470003,53471.497859760006
2024-09-19,03:38:43.000,263,11062818,5605,0,1726717122,13148.489254659995,28600.655715900008,53471.51882112001
2024-09-19,03:38:44.000,263,11062864,5245,0,1726717123,13148.43536417999,32293.86410202,53471.476898400004
2024-09-19,03:38:45.000,263,11062853,5805,0,1726717124,13148.388210009995,30447.034336800003,53471.45593704
2024-09-19,03:38:46.000,263,11062885,5965,0,1726717125,13148.43536417999,27215.311344390007,53471.48388552
2024-09-19,03:38:47.000,263,11062870,5365,0,1726717126,13148.44210049,27215.262000479997,53471.49087264001
2024-09-19,03:38:48.000,263,11062842,5485,0,1726717127,13148.48251835,24445.207679159997,53471.448949920006
2024-09-19,03:38:49.000,263,11062878,5325,0,1726717128,13148.549881449995,28138.373770499995,53471.497859760006
2024-09-19,03:38:50.000,263,11062820,5485,0,1726717129,13148.51619989999,29523.18945726,53471.46292416
2024-09-19,03:38:51.000,263,11062861,6005,0,1726717130,13148.48251835,32754.778516200007,53471.427988560004
2024-09-19,03:38:52.000,263,11062817,6005,0,1726717131,13148.489254659995,26291.487612240002,53471.49087264001
2024-09-19,03:38:53.000,263,11062819,6084,0,1726717132,13148.42189156,30907.969898370007,53471.379078720005
2024-09-19,03:38:54.000,263,11062848,5245,0,1726717133,13148.347792149994,29061.210624450003,53471.40004008001
2024-09-19,03:38:55.000,263,11062797,5925,0,1726717134,13148.25348380999,30907.666785780006,53471.45593704
2024-09-19,03:38:56.000,263,11062890,5445,0,1726717135,13148.226538569994,28599.28818468,53471.427988560004
2024-09-19,03:38:57.000,263,11062900,5925,0,1726717136,13148.138966539998,25829.212715970003,53471.45593704
2024-09-19,03:38:58.000,263,11062870,5605,0,1726717137,13148.064867129993,32753.89737495,53471.46292416
2024-09-19,03:38:59.000,263,11062828,5445,0,1726717138,13147.963822479993,30907.159248419994,53471.36510448
2024-09-19,03:39:00.000,263,11062806,5525,0,1726717139,13147.882986759992,29983.659776250002,53471.330168880006
2024-09-19,03:39:01.000,263,11062884,5405,0,1726717140,13147.835832589997,29521.92061386,53471.39305296
2024-09-19,03:39:02.000,263,11062813,5925,0,1726717141,13147.707842700001,26751.85924341,53471.37209160001
2024-09-19,03:39:03.000,263,11062849,6245,0,1726717142,13147.653952219996,25366.867328399996,53471.35811736
2024-09-19,03:39:04.000,263,11062790,5485,0,1726717143,13147.613534359996,24905.03652732,53471.309207520004
2024-09-19,03:39:05.000,263,11062820,5405,0,1726717144,13147.54617126,35061.21860655,53471.27427192001
2024-09-19,03:39:06.000,263,11062825,5884,0,1726717145,13147.519226019991,25366.5148719,53471.281259040006
2024-09-19,03:39:07.000,263,11062768,5245,0,1726717146,13147.492280779996,30444.595337820007,53471.30222040001
2024-09-19,03:39:08.000,263,11062821,5965,0,1726717147,13147.46533554,33214.32539916001,53471.260297680004
2024-09-19,03:39:09.000,263,11062827,5845,0,1726717148,13147.43839029999,33675.958824600006,53471.281259040006
2024-09-19,03:39:10.000,263,11062816,5525,0,1726717149,13147.411445059995,27212.85119802,53471.24632344
2024-09-19,03:39:11.000,263,11062834,5445,0,1726717150,13147.39797243999,28597.6950813,53471.23234920001
2024-09-19,03:39:12.000,263,11062834,5805,0,1726717151,13147.36429089,31367.43219177,53471.22536208
2024-09-19,03:39:13.000,263,11062828,5565,0,1726717152,13147.29692778999,31367.27006178,53471.21837496
2024-09-19,03:39:14.000,263,11062826,5525,0,1726717153,13147.26324624,27674.174461739996,53471.211387840005
2024-09-19,03:39:15.000,263,11062842,5805,0,1726717154,13147.24303731,30443.826982650004,53471.25331056001
2024-09-19,03:39:16.000,263,11062777,6005,0,1726717155,13147.249773619995,29058.82801851,53471.25331056001
2024-09-19,03:39:17.000,263,11062811,6084,0,1726717156,13147.189146829995,30443.629607010007,53471.17645224
2024-09-19,03:39:18.000,263,11062861,6045,0,1726717157,13147.19588313999,29520.271117440003,53471.23933632
2024-09-19,03:39:19.000,263,11062873,5725,0,1726717158,13147.20261945,26288.653861979998,53471.23933632
2024-09-19,03:39:20.000,263,11062843,6205,0,1726717159,13147.19588313999,26288.583370680004,53471.15549088001
2024-09-19,03:39:21.000,263,11062837,6045,0,1726717160,13147.16220159,30443.291248769994,53471.260297680004
2024-09-19,03:39:22.000,263,11062859,5965,0,1726717161,13147.108311109994,29058.306382890005,53471.21837496
2024-09-19,03:39:23.000,263,11062833,5965,0,1726717162,13147.11504741999,32289.669869670004,53471.23234920001
2024-09-19,03:39:24.000,263,11062864,5245,0,1726717163,13147.088102179994,28596.496729200007,53471.21837496
2024-09-19,03:39:25.000,263,11062822,5405,0,1726717164,13147.047684319994,24903.26719569,53471.25331056001
2024-09-19,03:39:26.000,263,11062857,5805,0,1726717165,13147.040948009999,29519.559155309995,53471.23234920001
2024-09-19,03:39:27.000,263,11062846,5525,0,1726717166,13147.027475389994,29981.093892930003,53471.309207520004
2024-09-19,03:39:28.000,263,11062832,5445,0,1726717167,13146.993793839989,29981.065696410005,53471.260297680004
2024-09-19,03:39:29.000,263,11062849,6124,0,1726717168,13146.966848599994,27672.813979650004,53471.29523328
2024-09-19,03:39:30.000,263,11062810,5405,0,1726717169,13146.859067639998,30442.43830404,53471.30222040001
2024-09-19,03:39:31.000,263,11062879,5845,0,1726717170,13146.832122399988,30903.987139920006,53471.36510448
2024-09-19,03:39:32.000,263,11062877,6124,0,1726717171,13146.778231919998,31365.557123189996,53471.35811736
2024-09-19,03:39:33.000,263,11062856,5445,0,1726717172,13146.764759299993,33673.674906479995,53471.35811736
2024-09-19,03:39:34.000,263,11062783,5925,0,1726717173,13146.744550369993,32288.668893209993,53471.35811736
2024-09-19,03:39:35.000,263,11062866,5405,0,1726717174,13146.704132509993,27210.651869459994,53471.41401432
2024-09-19,03:39:36.000,263,11062858,5325,0,1726717175,13146.690659890002,31826.922681690005,53471.40004008001
2024-09-19,03:39:37.000,263,11062868,5565,0,1726717176,13146.677187269997,27672.172508820004,53471.39305296
2024-09-19,03:39:38.000,263,11062859,5884,0,1726717177,13146.636769409997,27672.102017519996,53471.36510448
2024-09-19,03:39:39.000,263,11062854,5445,0,1726717178,13146.623296789992,31826.65481475,53471.379078720005
2024-09-19,03:39:40.000,263,11062847,5805,0,1726717179,13146.596351549997,31826.605470840004,53471.48388552
2024-09-19,03:39:41.000,263,11062900,5445,0,1726717180,13146.549197380002,35981.320398059994,53471.49087264001
2024-09-19,03:39:42.000,263,11062868,5405,0,1726717181,13146.508779520002,33211.400010209996,53471.511834
2024-09-19,03:39:43.000,263,11062894,5485,0,1726717182,13146.488570590001,29979.958983000004,53471.53978248001
2024-09-19,03:39:44.000,263,11062849,6005,0,1726717183,13146.434680109996,31826.393996939994,53471.50484688
2024-09-19,03:39:45.000,263,11062816,5165,0,1726717184,13146.394262249996,30441.47962236,53471.56773096001
2024-09-19,03:39:46.000,263,11062864,5525,0,1726717185,13146.387525940001,27671.664971460006,53471.5817052
2024-09-19,03:39:47.000,263,11062888,5285,0,1726717186,13146.374053319996,29518.099985399997,53471.62362792
2024-09-19,03:39:48.000,263,11062910,5605,0,1726717187,13146.313426529996,27671.545136250003,53471.595679440004
2024-09-19,03:39:49.000,263,11062831,5925,0,1726717188,13146.28648129,28133.058726479998,53471.63061504
2024-09-19,03:39:50.000,263,11062912,5325,0,1726717189,13146.32689915,31826.048589569997,53471.665550640006
2024-09-19,03:39:51.000,263,11062923,5925,0,1726717190,13146.279744979991,34134.14522547,53471.70747336001
2024-09-19,03:39:52.000,263,11062858,5445,0,1726717191,13146.24606343,29517.803921939994,53471.7214476
2024-09-19,03:39:53.000,263,11062833,6045,0,1726717192,13146.21911818999,25824.701272770006,53471.77035744
2024-09-19,03:39:54.000,263,11062899,5805,0,1726717193,13146.12480985,29056.036563030008,53471.74240896
2024-09-19,03:39:55.000,263,11062868,5365,0,1726717194,13146.12480985,31364.140248059994,53471.7913188
2024-09-19,03:39:56.000,263,11062882,5645,0,1726717195,13146.131546159995,30440.83815153,53471.82625440001
2024-09-19,03:39:57.000,263,11062840,5445,0,1726717196,13146.09786460999,30902.43633132,53471.81926728
2024-09-19,03:39:58.000,263,11062885,5965,0,1726717197,13146.070919369995,29979.21177522,53471.8961256
2024-09-19,03:39:59.000,263,11062715,5805,0,1726717198,13146.01702888999,30440.866348049996,53471.91708696
2024-09-19,03:40:00.000,263,11062716,5525,0,1726717199,13145.96313841,29979.1835787,53471.94503544001
2024-09-19,03:40:01.000,263,11062671,5925,0,1726717200,13145.93619316999,31363.999265460006,53471.91708696
2024-09-19,03:40:02.000,263,11062843,6005,0,1726717201,13145.90251162,29979.19062783,53471.93804832
2024-09-19,03:40:03.000,263,11062895,5884,0,1726717202,13145.87556637999,29979.141283920006,53471.95900968
2024-09-19,03:40:04.000,263,11062885,5884,0,1726717203,13145.808203279994,30902.337643499995,53472.09176496001
2024-09-19,03:40:05.000,263,11062880,5285,0,1726717204,13145.774521729989,27209.31253476,53472.07779072
2024-09-19,03:40:06.000,263,11062840,5325,0,1726717205,13145.720631249998,29517.40212153,53472.09176496001
2024-09-19,03:40:07.000,263,11062847,5805,0,1726717206,13145.680213389998,29517.444416309998,53472.119713440006
2024-09-19,03:40:08.000,263,11062832,5485,0,1726717207,13145.700422319998,28594.142319780003,53472.16163616001
2024-09-19,03:40:09.000,263,11062856,5325,0,1726717208,13145.653268149988,30440.690119799998,53472.16163616001
2024-09-19,03:40:10.000,263,11062795,5884,0,1726717209,13145.612850289988,33210.37788636,53472.18259752
2024-09-19,03:40:11.000,263,11062831,5925,0,1726717210,13145.579168739998,29978.972104800006,53472.287404320006
2024-09-19,03:40:12.000,263,11062820,5525,0,1726717211,13145.585905049993,29055.662959139998,53472.25945584001
2024-09-19,03:40:13.000,263,11062851,5645,0,1726717212,13145.532014570003,27209.178601289997,53472.34330128
2024-09-19,03:40:14.000,263,11062861,5845,0,1726717213,13145.505069329993,33210.32149332001,53472.36426264
2024-09-19,03:40:15.000,263,11062873,5884,0,1726717214,13145.484860399993,31825.414167869996,53472.434133840005
2024-09-19,03:40:16.000,263,11062849,5725,0,1726717215,13145.437706229997,28594.0295337,53472.46208232
2024-09-19,03:40:17.000,263,11062830,5405,0,1726717216,13145.437706229997,27670.741535430003,53472.44112096
2024-09-19,03:40:18.000,263,11062861,5925,0,1726717217,13145.377079439997,29055.613615230002,53472.504005040006
2024-09-19,03:40:19.000,263,11062852,5565,0,1726717218,13145.296243719997,29517.282286319998,53472.53195352
2024-09-19,03:40:20.000,263,11062894,5765,0,1726717219,13145.269298480001,30440.542088069997,53472.51099216
2024-09-19,03:40:21.000,263,11062852,5405,0,1726717220,13145.249089550001,32748.709215270006,53472.601824720005
2024-09-19,03:40:22.000,263,11062884,5605,0,1726717221,13145.181726449991,29978.929810019996,53472.53195352
2024-09-19,03:40:23.000,263,11062891,5925,0,1726717222,13145.148044900001,33671.89852572,53472.64374744001
2024-09-19,03:40:24.000,263,11062859,6124,0,1726717223,13145.134572279996,29055.662959139998,53472.66470880001
2024-09-19,03:40:25.000,263,11062816,5605,0,1726717224,13145.10762704,29978.852269590003,53472.66470880001
2024-09-19,03:40:26.000,263,11062821,6045,0,1726717225,13145.073945489996,28132.466599559993,53472.73458
2024-09-19,03:40:27.000,263,11062857,5925,0,1726717226,13145.04700025,23977.80101625,53472.74855424
2024-09-19,03:40:28.000,263,11062740,5445,0,1726717227,13145.060472869991,27670.861370640006,53472.75554136
2024-09-19,03:40:29.000,263,11062796,5205,0,1726717228,13145.02679132,29979.0425961,53472.74855424
2024-09-19,03:40:30.000,263,11062780,5605,0,1726717229,13145.02679132,32287.174477649998,53472.8044512
2024-09-19,03:40:31.000,263,11062826,5485,0,1726717230,13145.02005500999,31825.562199599997,53472.83239968001
2024-09-19,03:40:32.000,263,11062838,5684,0,1726717231,13144.96616453,31825.646789160004,53472.84637392
2024-09-19,03:40:33.000,263,11062864,5285,0,1726717232,13144.98637346,29979.19062783,53472.86034816001
2024-09-19,03:40:34.000,263,11062809,5805,0,1726717233,13144.972900839995,26747.827141050002,53472.91624512
2024-09-19,03:40:35.000,263,11062813,6084,0,1726717234,13144.96616453,29979.247020869996,53472.90925800001
2024-09-19,03:40:36.000,263,11062803,5765,0,1726717235,13144.89880142999,32749.054622640004,53473.007077680006
2024-09-19,03:40:37.000,263,11062805,5805,0,1726717236,13144.80449309,29517.705234120003,53473.02803904001
2024-09-19,03:40:38.000,263,11062770,5605,0,1726717237,13144.72365737,31364.168444580006,53473.09791024001
2024-09-19,03:40:39.000,263,11062843,5805,0,1726717238,13144.67650319999,28132.812006930006,53473.13983296
2024-09-19,03:40:40.000,263,11062794,5405,0,1726717239,13144.622612719999,22131.61977099,53473.11887160001
2024-09-19,03:40:41.000,263,11062815,5845,0,1726717240,13144.548513309994,28132.826105190004,53473.104897360005
2024-09-19,03:40:42.000,263,11062834,5525,0,1726717241,13144.514831759989,29979.282266520007,53473.09092312
2024-09-19,03:40:43.000,263,11062772,5405,0,1726717242,13144.501359139998,35518.80583137,53473.20271704
2024-09-19,03:40:44.000,263,11062862,5485,0,1726717243,13144.454204969988,28594.537071059996,53473.20271704
2024-09-19,03:40:45.000,263,11062829,5765,0,1726717244,13144.433996039988,26748.01746756,53473.11887160001
2024-09-19,03:40:46.000,263,11062879,5845,0,1726717245,13144.440732349998,29517.874413240002,53473.258614
2024-09-19,03:40:47.000,263,11062844,5485,0,1726717246,13144.373369249988,29517.91670802,53473.272588240005
2024-09-19,03:40:48.000,263,11062875,6005,0,1726717247,13144.366632939993,29979.613575630006,53473.223678400005
2024-09-19,03:40:49.000,263,11062801,5805,0,1726717248,13144.366632939993,34134.391945020005,53473.3284852
2024-09-19,03:40:50.000,263,11062871,6084,0,1726717249,13144.353160320003,31364.675981940003,53473.30752384
2024-09-19,03:40:51.000,263,11062803,5725,0,1726717250,13144.353160320003,27210.031546020007,53473.36342080001
2024-09-19,03:40:52.000,263,11062846,5445,0,1726717251,13144.272324600002,29518.21277148,53473.41233064001
2024-09-19,03:40:53.000,263,11062863,6005,0,1726717252,13144.238643049997,24901.941959250005,53473.36342080001
2024-09-19,03:40:54.000,263,11062848,5245,0,1726717253,13144.204961499992,28595.058706680007,53473.391369280005
2024-09-19,03:40:55.000,263,11062828,5405,0,1726717254,13144.184752569992,26748.539103179995,53473.42630488
2024-09-19,03:40:56.000,263,11062871,6005,0,1726717255,13144.083707919992,27210.186626880008,53473.44726624
2024-09-19,03:40:57.000,263,11062831,5725,0,1726717256,13144.056762679997,29056.797869069997,53473.489188960004
2024-09-19,03:40:58.000,263,11062835,5645,0,1726717257,13143.996135889996,30903.289276049996,53473.56604728
2024-09-19,03:40:59.000,263,11062864,5605,0,1726717258,13143.942245409991,27672.010378830004,53473.55207304001
2024-09-19,03:41:00.000,263,11062858,5485,0,1726717259,13143.922036479991,30441.846177119995,53473.53111168001
2024-09-19,03:41:01.000,263,11062807,5884,0,1726717260,13143.901827549991,35058.16633326,53473.53111168001
2024-09-19,03:41:02.000,263,11062814,5845,0,1726717261,13143.895091239996,30442.015356239994,53473.60098288001
2024-09-19,03:41:03.000,263,11062758,5365,0,1726717262,13143.874882309996,29980.551109919994,53473.5730344
2024-09-19,03:41:04.000,263,11062870,5245,0,1726717263,13143.82099182999,29057.38999599,53473.656879840004
2024-09-19,03:41:05.000,263,11062773,5525,0,1726717264,13143.854673379996,30442.374861870005,53473.61495712
2024-09-19,03:41:06.000,263,11062841,6124,0,1726717265,13143.84793707,29057.481634680007,53473.5730344
2024-09-19,03:41:07.000,263,11062771,5684,0,1726717266,13143.84120075999,31827.338580359996,53473.656879840004
2024-09-19,03:41:08.000,263,11062812,5445,0,1726717267,13143.84120075999,34597.244869949995,53473.656879840004
2024-09-19,03:41:09.000,263,11062826,5605,0,1726717268,13143.854673379996,29519.425221840007,53473.68482832
2024-09-19,03:41:10.000,263,11062776,5605,0,1726717269,13143.895091239996,32289.303314909994,53473.70578968
2024-09-19,03:41:11.000,263,11062796,5645,0,1726717270,13143.922036479991,26749.681062239993,53473.726751040005
2024-09-19,03:41:12.000,263,11062780,5845,0,1726717271,13143.901827549991,26749.871388750005,53473.68482832
2024-09-19,03:41:13.000,263,11062733,5565,0,1726717272,13143.942245409991,29519.777678340004,53473.73373816
2024-09-19,03:41:14.000,263,11062793,5805,0,1726717273,13143.942245409991,29519.84112051,53473.74072528
2024-09-19,03:41:15.000,263,11062838,5245,0,1726717274,13143.975926959996,25826.85125742,53473.74072528
2024-09-19,03:41:16.000,263,11062852,5485,0,1726717275,13143.948981720001,31366.64973834,53473.79662224001
2024-09-19,03:41:17.000,263,11062786,5565,0,1726717276,13143.975926959996,23980.53607869,53473.88745480001
2024-09-19,03:41:18.000,263,11062766,5405,0,1726717277,13143.942245409991,26288.823041099997,53473.85950632
2024-09-19,03:41:19.000,263,11062777,5884,0,1726717278,13143.88835493,21672.516983220004,53473.88046768
2024-09-19,03:41:20.000,263,11062773,5965,0,1726717279,13143.901827549991,33675.23981334,53473.8525192
2024-09-19,03:41:21.000,263,11062778,5405,0,1726717280,13143.868146,27674.033479139995,53473.894441920005
2024-09-19,03:41:22.000,263,11062755,5884,0,1726717281,13143.874882309996,35060.28812139,53473.88745480001
2024-09-19,03:41:23.000,263,11062827,5845,0,1726717282,13143.901827549991,29982.313392419994,53473.90841616
2024-09-19,03:41:24.000,263,11062793,5805,0,1726717283,13143.935509099996,33213.90950049,53473.894441920005
2024-09-19,03:41:25.000,263,11062787,5884,0,1726717284,13143.955718029996,29982.475522409994,53473.93636464001
2024-09-19,03:41:26.000,263,11062788,5645,0,1726717285,13144.016344819996,31367.523830460006,53473.97130024
2024-09-19,03:41:27.000,263,11062792,5565,0,1726717286,13144.029817440001,31367.714156970003,53474.02021008
2024-09-19,03:41:28.000,263,11062765,5765,0,1726717287,13144.029817440001,24904.73341473,53473.97130024
2024-09-19,03:41:29.000,263,11062798,5525,0,1726717288,13144.050026370001,24904.839151680004,53473.97130024
2024-09-19,03:41:30.000,263,11062792,5565,0,1726717289,13144.070235300002,34137.860116979995,53473.95732600001
2024-09-19,03:41:31.000,263,11062778,5405,0,1726717290,13144.056762679997,30444.771566070005,53473.98527448001
2024-09-19,03:41:32.000,263,11062836,5525,0,1726717291,13144.050026370001,31829.805775860004,53473.99924872
2024-09-19,03:41:33.000,263,11062780,5245,0,1726717292,13144.029817440001,29060.075714520004,53473.992261600004
2024-09-19,03:41:34.000,263,11062795,5925,0,1726717293,13144.056762679997,28136.87230581,53474.03418432001
2024-09-19,03:41:35.000,263,11062788,5645,0,1726717294,13144.016344819996,30906.877283220005,53474.04117144
2024-09-19,03:41:36.000,263,11062762,5445,0,1726717295,13143.982663269991,30445.29320169,53474.0271972
2024-09-19,03:41:37.000,263,11062805,5884,0,1726717296,13144.002872199992,29060.45636754,53474.04117144
2024-09-19,03:41:38.000,263,11062817,5884,0,1726717297,13144.023081129992,31368.736280819998,53473.97130024
2024-09-19,03:41:39.000,263,11062830,5405,0,1726717298,13144.002872199992,25829.022389460006,53474.0271972
2024-09-19,03:41:40.000,263,11062825,6084,0,1726717299,13144.009608510001,29522.294217749994,53473.96431312001
2024-09-19,03:41:41.000,263,11062812,5525,0,1726717300,13143.975926959996,25367.522897489995,53473.992261600004
2024-09-19,03:41:42.000,263,11062796,5445,0,1726717301,13144.050026370001,25829.26205988,53474.04117144
2024-09-19,03:41:43.000,263,11062827,5765,0,1726717302,13144.063498989992,34600.78353321001,53473.99924872
2024-09-19,03:41:44.000,263,11062851,5965,0,1726717303,13144.124125779992,33215.932600800006,53474.0271972
2024-09-19,03:41:45.000,263,11062836,5525,0,1726717304,13144.130862090002,24444.55211007,53474.00623584001
2024-09-19,03:41:46.000,263,11062870,5485,0,1726717305,13144.151071020002,30446.146146419997,53474.04815856
2024-09-19,03:41:47.000,263,11062828,5565,0,1726717306,13144.151071020002,33216.15112383,53474.062132800005
2024-09-19,03:41:48.000,263,11062838,5365,0,1726717307,13144.204961499992,31831.222650990007,53474.04117144
2024-09-19,03:41:49.000,263,11062861,5925,0,1726717308,13144.252115670002,26753.12808681,53474.062132800005
2024-09-19,03:41:50.000,263,11062885,5925,0,1726717309,13144.265588289993,29061.478491390008,53474.03418432001
2024-09-19,03:41:51.000,263,11062896,5605,0,1726717310,13144.231906740002,29984.79468618,53473.95732600001
2024-09-19,03:41:52.000,263,11062849,6084,0,1726717311,13144.231906740002,29984.914521390005,53473.96431312001
2024-09-19,03:41:53.000,263,11062892,5485,0,1726717312,13144.198225189997,33678.24274272,53473.9223904
2024-09-19,03:41:54.000,263,11062910,5365,0,1726717313,13144.198225189997,31370.054468129994,53473.90841616
2024-09-19,03:41:55.000,263,11062849,6124,0,1726717314,13144.157807329997,30446.74532247,53473.93636464001
2024-09-19,03:41:56.000,263,11062848,5405,0,1726717315,13144.124125779992,27676.85313114,53473.9223904
2024-09-19,03:41:57.000,263,11062896,5165,0,1726717316,13144.117389469997,30446.836961160006,53473.93636464001
2024-09-19,03:41:58.000,263,11062861,5965,0,1726717317,13144.110653160002,33678.468314879996,53473.90142904
2024-09-19,03:41:59.000,263,11062842,5285,0,1726717318,13144.097180539997,32755.095727050008,53473.86649344001
2024-09-19,03:42:00.000,263,11062804,5245,0,1726717319,13144.178016259997,31831.800679649998,53473.86649344001
2024-09-19,03:42:01.000,263,11062842,5325,0,1726717320,13144.124125779992,29523.527815499998,53473.86649344001
2024-09-19,03:42:02.000,263,11062874,5445,0,1726717321,13144.171279950002,30446.949747239996,53473.85950632
2024-09-19,03:42:03.000,263,11062887,5765,0,1726717322,13144.198225189997,27215.318393520007,53473.81758360001
2024-09-19,03:42:04.000,263,11062816,5285,0,1726717323,13144.218434119997,30908.660713110003,53473.79662224001
2024-09-19,03:42:05.000,263,11062828,5405,0,1726717324,13144.238643049997,32293.645578990006,53473.75469952
2024-09-19,03:42:06.000,263,11062791,5805,0,1726717325,13144.191488880002,30908.68890963,53473.74771240001
2024-09-19,03:42:07.000,263,11062892,5485,0,1726717326,13144.198225189997,29061.971930490006,53473.73373816
2024-09-19,03:42:08.000,263,11062818,5365,0,1726717327,13144.225170429992,35525.25578532,53473.70578968
2024-09-19,03:42:09.000,263,11062844,5485,0,1726717328,13144.245379359993,29985.386813100005,53473.6429056
2024-09-19,03:42:10.000,263,11062899,6045,0,1726717329,13144.225170429992,29985.344518319995,53473.61495712
2024-09-19,03:42:11.000,263,11062838,5245,0,1726717330,13144.178016259997,25830.418117199995,53473.62893136001
2024-09-19,03:42:12.000,263,11062782,5684,0,1726717331,13144.191488880002,28600.43014374,53473.59399576
2024-09-19,03:42:13.000,263,11062848,5485,0,1726717332,13144.211697810002,32755.35654486,53473.51713744
2024-09-19,03:42:14.000,263,11062846,5525,0,1726717333,13144.218434119997,27215.38183569,53473.50316320001
2024-09-19,03:42:15.000,263,11062839,5965,0,1726717334,13144.204961499992,23983.792776750008,53473.48220184001
2024-09-19,03:42:16.000,263,11062889,5965,0,1726717335,13144.211697810002,26292.079739160006,53473.47521472
2024-09-19,03:42:17.000,263,11062864,5365,0,1726717336,13144.211697810002,31370.350531589997,53473.41931776
2024-09-19,03:42:18.000,263,11062895,5925,0,1726717337,13144.218434119997,27677.099850690007,53473.391369280005
2024-09-19,03:42:19.000,263,11062888,5405,0,1726717338,13144.178016259997,30447.006140280006,53473.26560112001
2024-09-19,03:42:20.000,263,11062841,6045,0,1726717339,13144.218434119997,25368.75649524,53473.272588240005
2024-09-19,03:42:21.000,263,11062863,5965,0,1726717340,13144.198225189997,32293.54689117,53473.272588240005
2024-09-19,03:42:22.000,263,11062891,5884,0,1726717341,13144.231906740002,28138.64868657,53473.24463976001
2024-09-19,03:42:23.000,263,11062893,5884,0,1726717342,13144.225170429992,25368.643709159995,53473.153807200004
2024-09-19,03:42:24.000,263,11062912,5405,0,1726717343,13144.198225189997,27215.276098739996,53473.104897360005
2024-09-19,03:42:25.000,263,11062857,6084,0,1726717344,13144.198225189997,31370.124959430002,53473.104897360005
2024-09-19,03:42:26.000,263,11062877,6045,0,1726717345,13144.191488880002,29061.72521094,53473.11188448
2024-09-19,03:42:27.000,263,11062828,5565,0,1726717346,13144.184752569992,33216.581120760005,53473.03502616
2024-09-19,03:42:28.000,263,11062836,5684,0,1726717347,13144.144334709992,27676.67690289,53473.04201328
2024-09-19,03:42:29.000,263,11062860,5684,0,1726717348,13144.124125779992,29523.266997690007,53472.937206480005
2024-09-19,03:42:30.000,263,11062863,5884,0,1726717349,13144.124125779992,28138.289180940003,53472.97214208
2024-09-19,03:42:31.000,263,11062890,5565,0,1726717350,13144.117389469997,28599.92965551,53472.90227088
2024-09-19,03:42:32.000,263,11062920,5565,0,1726717351,13144.137598399997,31831.497567059996,53472.82541256
2024-09-19,03:42:33.000,263,11062848,5485,0,1726717352,13144.137598399997,30446.512701180007,53472.84637392
2024-09-19,03:42:34.000,263,11062905,6205,0,1726717353,13144.110653160002,26291.65679136,53472.790476960006
2024-09-19,03:42:35.000,263,11062807,6005,0,1726717354,13144.097180539997,28138.260984420005,53472.71361864001
2024-09-19,03:42:36.000,263,11062916,5645,0,1726717355,13144.083707919992,32754.827860110003,53472.70663152
2024-09-19,03:42:37.000,263,11062831,6045,0,1726717356,13144.070235300002,29523.18945726,53472.70663152
2024-09-19,03:42:38.000,263,11062879,6165,0,1726717357,13144.063498989992,29061.534884430002,53472.64374744001
2024-09-19,03:42:39.000,263,11062856,5405,0,1726717358,13144.043290059992,26753.212676370007,53472.59483760001
2024-09-19,03:42:40.000,263,11062947,5725,0,1726717359,13143.996135889996,30908.103831839995,53472.559902
2024-09-19,03:42:41.000,263,11062855,6084,0,1726717360,13143.955718029996,29523.083720309995,53472.52496640001
2024-09-19,03:42:42.000,263,11062938,5365,0,1726717361,13143.90856386,28599.668837699995,53472.46208232
2024-09-19,03:42:43.000,263,11062885,5765,0,1726717362,13143.874882309996,26752.902514650006,53472.47605656001
2024-09-19,03:42:44.000,263,11062871,5805,0,1726717363,13143.80751921,27214.4443014,53472.385224000005
2024-09-19,03:42:45.000,263,11062904,5405,0,1726717364,13143.80751921,24444.38998008,53472.39919824
2024-09-19,03:42:46.000,263,11062927,6084,0,1726717365,13143.78731028,28137.50672751,53472.35727552001
2024-09-19,03:42:47.000,263,11062856,5765,0,1726717366,13143.74689242,28137.422137949994,53472.27343008
2024-09-19,03:42:48.000,263,11062888,5605,0,1726717367,13143.74015610999,29983.984036230002,53472.22452024
2024-09-19,03:42:49.000,263,11062882,5645,0,1726717368,13143.713210869995,29060.569153620003,53472.18958464001
2024-09-19,03:42:50.000,263,11062888,5605,0,1726717369,13143.713210869995,31368.799722990007,53472.217533120005
2024-09-19,03:42:51.000,263,11062850,5405,0,1726717370,13143.64584777,28137.224762309997,53472.14067480001
2024-09-19,03:42:52.000,263,11062874,5884,0,1726717371,13143.63911145999,29983.716169289997,53472.08477784
2024-09-19,03:42:53.000,263,11062884,5605,0,1726717372,13143.57848466999,32753.671802790006,53472.14067480001
2024-09-19,03:42:54.000,263,11062851,5965,0,1726717373,13143.551539429995,30906.997118429994,53472.00791952
2024-09-19,03:42:55.000,263,11062884,5684,0,1726717374,13143.4639674,24905.459475120006,53471.952022560006
2024-09-19,03:42:56.000,263,11062886,5525,0,1726717375,13143.403340609999,31830.101839320007,53471.91009984
2024-09-19,03:42:57.000,263,11062803,5884,0,1726717376,13143.39660429999,32291.714117370007,53471.979971040004
2024-09-19,03:42:58.000,263,11062871,5884,0,1726717377,13143.295559649989,28598.414092560008,53471.88913848
2024-09-19,03:42:59.000,263,11062901,6005,0,1726717378,13143.241669169998,26751.760555589994,53471.87516424001
2024-09-19,03:43:00.000,263,11062877,6045,0,1726717379,13143.207987619993,30906.531875850007,53471.763370320004
2024-09-19,03:43:01.000,263,11062879,5965,0,1726717380,13143.167569759993,34599.57813198,53471.763370320004
2024-09-19,03:43:02.000,263,11062874,5525,0,1726717381,13143.127151899993,30444.67992738,53471.70048624
2024-09-19,03:43:03.000,263,11062873,5965,0,1726717382,13143.127151899993,30906.30630369,53471.7214476
2024-09-19,03:43:04.000,263,11062890,5285,0,1726717383,13143.133888210003,27213.013328009998,53471.63760216001
2024-09-19,03:43:05.000,263,11062827,6165,0,1726717384,13143.113679280003,33675.902431559996,53471.69349912
2024-09-19,03:43:06.000,263,11062923,5965,0,1726717385,13143.106942969993,29982.74338935,53471.58869232001
2024-09-19,03:43:07.000,263,11062899,6205,0,1726717386,13143.079997729998,29982.672898050005,53471.58869232001
2024-09-19,03:43:08.000,263,11062900,5405,0,1726717387,13143.073261420002,28597.70917956,53471.53978248001
2024-09-19,03:43:09.000,263,11062864,5525,0,1726717388,13143.012634630002,30905.81991372,53471.46991128001
2024-09-19,03:43:10.000,263,11062882,5684,0,1726717389,13142.972216770002,30444.137144370005,53471.427988560004
2024-09-19,03:43:11.000,263,11062927,5884,0,1726717390,13142.972216770002,25827.612563460003,53471.41401432
2024-09-19,03:43:12.000,263,11062888,5565,0,1726717391,13142.904853669992,34598.78158029,53471.40004008001
2024-09-19,03:43:13.000,263,11062822,5565,0,1726717392,13142.857699499997,30443.982063510004,53471.41401432
2024-09-19,03:43:14.000,263,11062921,6165,0,1726717393,13142.871172120002,29520.581279160004,53471.39305296
2024-09-19,03:43:15.000,263,11062886,5245,0,1726717394,13142.864435809992,27212.329562400002,53471.35811736
2024-09-19,03:43:16.000,263,11062847,5925,0,1726717395,13142.877908429997,29520.489640469998,53471.309207520004
2024-09-19,03:43:17.000,263,11062680,5405,0,1726717396,13142.904853669992,25827.231910439994,53471.34414312
2024-09-19,03:43:18.000,263,11062845,6005,0,1726717397,13142.918326289997,28597.131150899993,53471.337156
2024-09-19,03:43:19.000,263,11062850,5325,0,1726717398,13142.904853669992,30443.594361359996,53471.25331056001
2024-09-19,03:43:20.000,263,11062863,5765,0,1726717399,13142.898117359997,29058.630642870005,53471.24632344
2024-09-19,03:43:21.000,263,11062838,5405,0,1726717400,13142.877908429997,30443.55206658,53471.2672848
2024-09-19,03:43:22.000,263,11062849,6124,0,1726717401,13142.790336400001,30905.15024637,53471.27427192001
2024-09-19,03:43:23.000,263,11062858,5765,0,1726717402,13142.702764369991,29981.805855059996,53471.29523328
2024-09-19,03:43:24.000,263,11062835,6045,0,1726717403,13142.62192864999,29058.426218099994,53471.22536208
2024-09-19,03:43:25.000,263,11062868,5405,0,1726717404,13142.54782924,31828.191525090006,53471.27427192001
2024-09-19,03:43:26.000,263,11062830,5525,0,1726717405,13142.46025720999,34597.9850286,53471.20440072001
2024-09-19,03:43:27.000,263,11062876,5485,0,1726717406,13142.44678459,30904.882379429997,53471.21837496
2024-09-19,03:43:28.000,263,11062895,5845,0,1726717407,13142.34573994,35521.22368296,53471.162478000006
2024-09-19,03:43:29.000,263,11062839,5884,0,1726717408,13142.291849459994,29981.509791599994,53471.19042648
2024-09-19,03:43:30.000,263,11062869,6005,0,1726717409,13142.184068499999,26288.400093300006,53471.20440072001
2024-09-19,03:43:31.000,263,11062837,5765,0,1726717410,13142.17733218999,25826.6820783,53471.141516640004
2024-09-19,03:43:32.000,263,11062820,5445,0,1726717411,13142.123441709999,28134.757566810003,53471.113568160006
2024-09-19,03:43:33.000,263,11062871,5884,0,1726717412,13142.062814919998,28596.447385289997,53471.141516640004
2024-09-19,03:43:34.000,263,11062878,5605,0,1726717413,13142.056078609989,32751.127066860005,53471.113568160006
2024-09-19,03:43:35.000,263,11062886,5525,0,1726717414,13141.995451819988,31827.874314240005,53471.1275424
2024-09-19,03:43:36.000,263,11062819,5884,0,1726717415,13142.002188129998,33674.408016,53471.1275424
2024-09-19,03:43:37.000,263,11062804,5325,0,1726717416,13141.934825029988,31827.832019459995,53471.092606800004
2024-09-19,03:43:38.000,263,11062904,5365,0,1726717417,13141.840516689997,29519.552106179995,53471.09959392
2024-09-19,03:43:39.000,263,11062876,5445,0,1726717418,13141.793362520002,30442.790760539996,53471.05068408
2024-09-19,03:43:40.000,263,11062822,5485,0,1726717419,13141.786626209992,29981.100942060002,53471.07863256
2024-09-19,03:43:41.000,263,11062880,5525,0,1726717420,13141.779889899997,26749.61762007,53471.09959392
2024-09-19,03:43:42.000,263,11062839,6405,0,1726717421,13141.705790489992,29057.798845530007,53471.08561968001
2024-09-19,03:43:43.000,263,11062900,5565,0,1726717422,13141.672108940002,30442.699121850004,53471.092606800004
2024-09-19,03:43:44.000,263,11062909,5925,0,1726717423,13141.618218459997,23979.767723519995,53471.08561968001
2024-09-19,03:43:45.000,263,11062905,6045,0,1726717424,13141.530646430001,29057.693108580002,53471.07863256
2024-09-19,03:43:46.000,263,11062903,5925,0,1726717425,13141.496964879996,32289.176430570005,53471.08561968001
2024-09-19,03:43:47.000,263,11062860,5405,0,1726717426,13141.436338089996,30442.551090120003,53471.02972272
2024-09-19,03:43:48.000,263,11062910,5845,0,1726717427,13141.36223867999,32289.021349710005,53471.12055528
2024-09-19,03:43:49.000,263,11062949,5925,0,1726717428,13141.355502369996,31365.782695350004,53471.07863256
2024-09-19,03:43:50.000,263,11062843,5965,0,1726717429,13141.32182081999,27211.103013779997,53471.08561968001
2024-09-19,03:43:51.000,263,11062896,5525,0,1726717430,13141.24098509999,27672.792832260006,53471.092606800004
2024-09-19,03:43:52.000,263,11062887,6005,0,1726717431,13141.18709462,30904.276154249994,53471.12055528
2024-09-19,03:43:53.000,263,11062912,5245,0,1726717432,13141.20730355,25364.667999840007,53471.092606800004
2024-09-19,03:43:54.000,263,11062910,5325,0,1726717433,13141.13994044999,28596.151321829995,53471.02972272
2024-09-19,03:43:55.000,263,11062841,5965,0,1726717434,13141.08604997,31365.909579690007,53471.09959392
2024-09-19,03:43:56.000,263,11062831,5525,0,1726717435,13141.005214249999,28596.165420089994,53471.09959392
2024-09-19,03:43:57.000,263,11062895,5884,0,1726717436,13140.917642219989,32750.880347309998,53471.14850376
2024-09-19,03:43:58.000,263,11062839,5925,0,1726717437,13140.897433289989,29519.460467490004,53471.08561968001
2024-09-19,03:43:59.000,263,11062920,5405,0,1726717438,13140.809861259993,32750.971986000004,53471.113568160006
2024-09-19,03:44:00.000,263,11062854,5485,0,1726717439,13140.742498159998,28596.285255299998,53471.12055528
2024-09-19,03:44:01.000,263,11062818,5405,0,1726717440,13140.681871369998,34135.87931145,53471.10658104001
2024-09-19,03:44:02.000,263,11062864,5365,0,1726717441,13140.648189819993,23518.24003503,53471.10658104001
2024-09-19,03:44:03.000,263,11062881,5965,0,1726717442,13140.634717200002,25364.928817649998,53471.1275424
2024-09-19,03:44:04.000,263,11062812,5525,0,1726717443,13140.594299340002,29519.530958789997,53471.092606800004
2024-09-19,03:44:05.000,263,11062858,5565,0,1726717444,13140.587563029992,32751.091821209993,53471.113568160006
2024-09-19,03:44:06.000,263,11062830,5405,0,1726717445,13140.567354099992,26749.864339620006,53471.15549088001
2024-09-19,03:44:07.000,263,11062859,6084,0,1726717446,13140.540408859997,25826.68912743,53471.14850376
2024-09-19,03:44:08.000,263,11062806,5485,0,1726717447,13140.479782069997,23980.134278280006,53471.16946512
2024-09-19,03:44:09.000,263,11062917,5925,0,1726717448,13140.398946349997,29981.488644209996,53471.18343936001
2024-09-19,03:44:10.000,263,11062859,6005,0,1726717449,13140.365264799992,30904.804839000004,53471.20440072001
2024-09-19,03:44:11.000,263,11062875,5725,0,1726717450,13140.338319559996,26750.068764390002,53471.1974136
2024-09-19,03:44:12.000,263,11062830,5684,0,1726717451,13140.324846939991,29058.327530280003,53471.21837496
2024-09-19,03:44:13.000,263,11062868,5605,0,1726717452,13140.345055869991,35982.955796220005,53471.260297680004
2024-09-19,03:44:14.000,263,11062809,6124,0,1726717453,13140.324846939991,31366.706131379993,53471.27427192001
2024-09-19,03:44:15.000,263,11062863,6124,0,1726717454,13140.345055869991,31366.748426160004,53471.35811736
2024-09-19,03:44:16.000,263,11062825,5925,0,1726717455,13140.304638009991,30443.643705270006,53471.36510448
2024-09-19,03:44:17.000,263,11062815,5845,0,1726717456,13140.324846939991,29982.017328960006,53471.337156
2024-09-19,03:44:18.000,263,11062845,5884,0,1726717457,13140.264220149991,29520.524886119994,53471.39305296
2024-09-19,03:44:19.000,263,11062865,5845,0,1726717458,13140.2305386,30444.03140742,53471.330168880006
2024-09-19,03:44:20.000,263,11062865,6084,0,1726717459,13140.257483839996,23519.52297669,53471.39305296
2024-09-19,03:44:21.000,263,11062834,5405,0,1726717460,13140.196857049996,28597.737376079996,53471.45593704
2024-09-19,03:44:22.000,263,11062817,6045,0,1726717461,13140.16991181,31367.671862190007,53471.46292416
2024-09-19,03:44:23.000,263,11062840,5645,0,1726717462,13140.14296656999,29982.87027369,53471.476898400004
2024-09-19,03:44:24.000,263,11062680,5565,0,1726717463,13140.10928502,29521.293241289997,53471.427988560004
2024-09-19,03:44:25.000,263,11062790,5565,0,1726717464,13140.00824037,33676.283084580005,53471.546769600005
2024-09-19,03:44:26.000,263,11062822,5684,0,1726717465,13139.994767749995,29983.19453367,53471.55375672
2024-09-19,03:44:27.000,263,11062839,5845,0,1726717466,13139.954349889995,29983.19453367,53471.56074384
2024-09-19,03:44:28.000,263,11062835,5725,0,1726717467,13139.92066833999,27675.062652120003,53471.57471808
2024-09-19,03:44:29.000,263,11062846,5605,0,1726717468,13139.90045940999,26751.894489059996,53471.56773096001
2024-09-19,03:44:30.000,263,11062796,5485,0,1726717469,13139.913932029995,28136.87935494,53471.58869232001
2024-09-19,03:44:31.000,263,11062891,6045,0,1726717470,13139.90719572,29060.385876240005,53471.5817052
2024-09-19,03:44:32.000,263,11062850,5445,0,1726717471,13139.90719572,31830.369706259997,53471.595679440004
2024-09-19,03:44:33.000,263,11062874,5485,0,1726717472,13139.90045940999,26752.296289470003,53471.595679440004
2024-09-19,03:44:34.000,263,11062802,5405,0,1726717473,13139.913932029995,31830.67281885,53471.60266656
2024-09-19,03:44:35.000,263,11062856,5445,0,1726717474,13139.96108619999,30907.57514709,53471.63061504
2024-09-19,03:44:36.000,263,11062888,5525,0,1726717475,13140.035185609995,30446.040409470006,53471.6515764
2024-09-19,03:44:37.000,263,11062815,6124,0,1726717476,13140.02171298999,31369.469390340004,53471.69349912
2024-09-19,03:44:38.000,263,11062856,5285,0,1726717477,13139.98803144,32292.834929040007,53471.67952488
2024-09-19,03:44:39.000,263,11062849,5684,0,1726717478,13139.994767749995,31831.30019142,53471.63061504
2024-09-19,03:44:40.000,263,11062886,5485,0,1726717479,13139.994767749995,33216.376695989995,53471.70048624
2024-09-19,03:44:41.000,263,11062831,5725,0,1726717480,13139.96108619999,28138.3032792,53471.74939608
2024-09-19,03:44:42.000,263,11062813,5845,0,1726717481,13139.96782251,29523.379783769997,53471.7214476
2024-09-19,03:44:43.000,263,11062847,5725,0,1726717482,13140.00824037,32293.434105089997,53471.74240896
2024-09-19,03:44:44.000,263,11062827,5765,0,1726717483,13140.02171298999,25368.798790019995,53471.72843472
2024-09-19,03:44:45.000,263,11062881,5845,0,1726717484,13140.00150405999,32293.828856370004,53471.72843472
2024-09-19,03:44:46.000,263,11062860,5245,0,1726717485,13139.98803144,26292.396950010007,53471.74939608
2024-09-19,03:44:47.000,263,11062840,5485,0,1726717486,13140.014976679995,30447.53482503,53471.7214476
2024-09-19,03:44:48.000,263,11062854,5405,0,1726717487,13140.04192191999,29062.726187399996,53471.714460480005
2024-09-19,03:44:49.000,263,11062838,5285,0,1726717488,13140.10928502,29524.564037610005,53471.74240896
2024-09-19,03:44:50.000,263,11062810,5605,0,1726717489,13140.075603469995,29986.373691300003,53471.70048624
2024-09-19,03:44:51.000,263,11062884,5605,0,1726717490,13140.095812399995,29986.444182599997,53471.73542184001
2024-09-19,03:44:52.000,263,11062840,5565,0,1726717491,13140.18338442999,27678.28410453,53471.714460480005
2024-09-19,03:44:53.000,263,11062815,5884,0,1726717492,13140.21032967,26755.094794079996,53471.644589280004
2024-09-19,03:44:54.000,263,11062872,5565,0,1726717493,13140.237274909996,29986.824835620006,53471.67952488
2024-09-19,03:44:55.000,263,11062846,5765,0,1726717494,13140.264220149991,29063.65667256,53471.68651200001
2024-09-19,03:44:56.000,263,11062795,6045,0,1726717495,13140.297901699996,31833.654600840004,53471.595679440004
2024-09-19,03:44:57.000,263,11062905,5645,0,1726717496,13140.304638009991,29987.085653429996,53471.595679440004
2024-09-19,03:44:58.000,263,11062892,5485,0,1726717497,13140.277692769996,33680.547808229996,53471.595679440004
2024-09-19,03:44:59.000,263,11062830,5405,0,1726717498,13140.304638009991,32295.612286260002,53471.56074384
2024-09-19,03:45:00.000,263,11062852,5605,0,1726717499,13140.365264799992,32295.62638452,53471.60266656
2024-09-19,03:45:01.000,263,11062827,6045,0,1726717500,13140.385473729992,29987.35352037,53471.56773096001
2024-09-19,03:45:02.000,263,11062834,5485,0,1726717501,13140.466309449992,32757.464234729996,53471.546769600005
2024-09-19,03:45:03.000,263,11062861,6045,0,1726717502,13140.493254690002,37835.89010802,53471.46292416
2024-09-19,03:45:04.000,263,11062859,5925,0,1726717503,13140.533672550002,32295.9506445,53471.448949920006
2024-09-19,03:45:05.000,263,11062840,5485,0,1726717504,13140.567354099992,27679.320326639994,53471.39305296
2024-09-19,03:45:06.000,263,11062851,6045,0,1726717505,13140.580826719997,29526.05845317,53471.39305296
2024-09-19,03:45:07.000,263,11062854,5645,0,1726717506,13140.574090410002,27217.77853989,53471.32318176001
2024-09-19,03:45:08.000,263,11062776,5525,0,1726717507,13140.601035649997,27679.545898800003,53471.29523328
2024-09-19,03:45:09.000,263,11062801,6165,0,1726717508,13140.634717200002,29064.60125598,53471.337156
2024-09-19,03:45:10.000,263,11062866,5565,0,1726717509,13140.675135060003,31373.127888810006,53471.260297680004
2024-09-19,03:45:11.000,263,11062819,5884,0,1726717510,13140.702080299998,34143.154013609994,53471.1974136
2024-09-19,03:45:12.000,263,11062859,5925,0,1726717511,13140.695343990003,27679.764421829997,53471.1275424
2024-09-19,03:45:13.000,263,11062883,5925,0,1726717512,13140.722289229998,23524.760480280005,53471.14850376
2024-09-19,03:45:14.000,263,11062786,5525,0,1726717513,13140.776179709988,33681.576981210004,53471.06465832001
2024-09-19,03:45:15.000,263,11062811,5925,0,1726717514,13140.816597569989,31834.895247720007,53470.973825760004
2024-09-19,03:45:16.000,263,11062862,5405,0,1726717515,13140.890696979994,26294.807752470006,53471.00177424
2024-09-19,03:45:17.000,263,11062818,5645,0,1726717516,13140.910905909994,26294.85004725,53470.91792880001
2024-09-19,03:45:18.000,263,11062835,5965,0,1726717517,13140.99847793999,30449.811694019998,53470.91792880001
2024-09-19,03:45:19.000,263,11062851,6045,0,1726717518,13141.05910472999,29526.523695750002,53470.76421216
2024-09-19,03:45:20.000,263,11062842,5605,0,1726717519,13141.133204139995,27218.13099639,53470.757225040004
2024-09-19,03:45:21.000,263,11062788,5684,0,1726717520,13141.20730355,30911.529709020004,53470.75023792001
2024-09-19,03:45:22.000,263,11062691,6165,0,1726717521,13141.254457719995,28603.031272709995,53470.72228944
2024-09-19,03:45:23.000,263,11062801,5884,0,1726717522,13141.274666649995,33681.506489909996,53470.70132808001
2024-09-19,03:45:24.000,263,11062821,5965,0,1726717523,13141.24772141,31373.120839680007,53470.61748264
2024-09-19,03:45:25.000,263,11062832,5565,0,1726717524,13141.26793034,25371.414017250005,53470.59652128
2024-09-19,03:45:26.000,263,11062838,5605,0,1726717525,13141.24772141,29064.735189450003,53470.53363720001
2024-09-19,03:45:27.000,263,11062834,5365,0,1726717526,13141.214039859995,31373.064446639997,53470.442804640006
2024-09-19,03:45:28.000,263,11062829,5565,0,1726717527,13141.26119402999,27679.72917618,53470.46376600001
2024-09-19,03:45:29.000,263,11062843,6045,0,1726717528,13141.26793034,29064.61535424,53470.36594632001
2024-09-19,03:45:30.000,263,11062825,6165,0,1726717529,13141.28813927,27217.898375100005,53470.324023600006
2024-09-19,03:45:31.000,263,11062826,5565,0,1726717530,13141.335293439995,24447.928643339998,53470.35197208
2024-09-19,03:45:32.000,263,11062809,6124,0,1726717531,13141.38918392,36451.34933733,53470.205242560005
2024-09-19,03:45:33.000,263,11062857,5765,0,1726717532,13141.38244760999,27217.884276840006,53470.22620392001
2024-09-19,03:45:34.000,263,11062865,5884,0,1726717533,13141.40939285,30449.522679689995,53470.19126832
2024-09-19,03:45:35.000,263,11062828,5525,0,1726717534,13141.36897499,29064.417978600002,53470.17729408001
2024-09-19,03:45:36.000,263,11062873,5965,0,1726717535,13141.40939285,30449.29710753,53470.12139712
2024-09-19,03:45:37.000,263,11062789,5645,0,1726717536,13141.395920229996,28140.87621165,53470.00261608
2024-09-19,03:45:38.000,263,11062820,5525,0,1726717537,13141.42960178,28602.50963709,53469.988641840006
2024-09-19,03:45:39.000,263,11062820,5645,0,1726717538,13141.42960178,32295.859005809994,53469.918770640004
2024-09-19,03:45:40.000,263,11062875,6005,0,1726717539,13141.443074399991,29525.776487969997,53469.772041120006
2024-09-19,03:45:41.000,263,11062912,5405,0,1726717540,13141.510437500001,29525.868126660003,53469.869860800005
2024-09-19,03:45:42.000,263,11062876,5645,0,1726717541,13141.483492259991,30910.733157330003,53469.77902824
2024-09-19,03:45:43.000,263,11062876,5525,0,1726717542,13141.510437500001,29987.438109929994,53469.772041120006
2024-09-19,03:45:44.000,263,11062879,5925,0,1726717543,13141.544119049991,29064.030276449994,53469.702169920005
2024-09-19,03:45:45.000,263,11062829,5765,0,1726717544,13141.564327979992,29525.713045800003,53469.6602472
2024-09-19,03:45:46.000,263,11062829,5845,0,1726717545,13141.503701189991,28602.34045797,53469.68819568
2024-09-19,03:45:47.000,263,11062879,6045,0,1726717546,13141.503701189991,32757.25276083,53469.590376
2024-09-19,03:45:48.000,263,11062844,5325,0,1726717547,13141.456547019996,31833.823779960003,53469.56242752
2024-09-19,03:45:49.000,263,11062883,6005,0,1726717548,13141.44981071,35988.79952499,53469.5205048
2024-09-19,03:45:50.000,263,11062833,5925,0,1726717549,13141.422865469991,30448.66973496,53469.45762072001
2024-09-19,03:45:51.000,263,11062881,5884,0,1726717550,13141.463283329991,31371.90838932,53469.436659360006
2024-09-19,03:45:52.000,263,11062885,5925,0,1726717551,13141.47001964,29525.27599974,53469.415698000004
2024-09-19,03:45:53.000,263,11062808,5405,0,1726717552,13141.476755949996,28140.185396910005,53469.38774952001
2024-09-19,03:45:54.000,263,11062869,6084,0,1726717553,13141.476755949996,32295.118847160003,53469.32486544
2024-09-19,03:45:55.000,263,11062888,5525,0,1726717554,13141.443074399991,28601.748331049996,53469.268968480006
2024-09-19,03:45:56.000,263,11062815,5805,0,1726717555,13141.44981071,29986.754344319997,53469.21307152
2024-09-19,03:45:57.000,263,11062899,5925,0,1726717556,13141.483492259991,30910.021195199995,53469.101277600006
2024-09-19,03:45:58.000,263,11062848,5245,0,1726717557,13141.496964879996,32294.865078479997,53469.14320032001
2024-09-19,03:45:59.000,263,11062865,6005,0,1726717558,13141.463283329991,30448.211541509998,53469.1362132
2024-09-19,03:46:00.000,263,11062912,5445,0,1726717559,13141.456547019996,31371.471343259997,53469.08730336
2024-09-19,03:46:01.000,263,11062877,5925,0,1726717560,13141.40939285,29986.472379119994,53469.07332912001
2024-09-19,03:46:02.000,263,11062915,6245,0,1726717561,13141.335293439995,31371.302164139997,53469.031406400005
2024-09-19,03:46:03.000,263,11062889,6205,0,1726717562,13141.34202974999,29986.310249129994,53469.04538064
2024-09-19,03:46:04.000,263,11062810,5485,0,1726717563,13141.32182081999,30447.87318327,53469.00345792001
2024-09-19,03:46:05.000,263,11062778,5684,0,1726717564,13141.34202974999,31371.11183763,53468.961535200004
2024-09-19,03:46:06.000,263,11062837,5925,0,1726717565,13141.30161188999,26754.446274119997,53468.912625360004
2024-09-19,03:46:07.000,263,11062838,5445,0,1726717566,13141.34202974999,30909.34447872,53468.891664
2024-09-19,03:46:08.000,263,11062841,6124,0,1726717567,13141.375711299996,32755.98391743,53468.94057384
2024-09-19,03:46:09.000,263,11062877,5845,0,1726717568,13141.38918392,35987.46723942,53468.84275416
2024-09-19,03:46:10.000,263,11062802,5565,0,1726717569,13141.416129159996,28600.930631969997,53468.83576704001
2024-09-19,03:46:11.000,263,11062883,5925,0,1726717570,13141.42960178,35064.09465159,53468.8217928
2024-09-19,03:46:12.000,263,11062789,5925,0,1726717571,13141.483492259991,30447.478431990006,53468.77288296
2024-09-19,03:46:13.000,263,11062805,6005,0,1726717572,13141.47001964,28139.11392915,53468.82877992
2024-09-19,03:46:14.000,263,11062809,5725,0,1726717573,13141.530646430001,27677.367717629997,53468.77987008
2024-09-19,03:46:15.000,263,11062839,5845,0,1726717574,13141.517173809996,29523.901419390008,53468.89865112
2024-09-19,03:46:16.000,263,11062847,5965,0,1726717575,13141.571064290001,27677.261980680007,53468.85672840001
2024-09-19,03:46:17.000,263,11062822,5245,0,1726717576,13141.557591669996,29985.478451789997,53468.97550944001
2024-09-19,03:46:18.000,263,11062902,5525,0,1726717577,13141.523910119991,27677.043457649997,53468.863715520005
2024-09-19,03:46:19.000,263,11062885,5884,0,1726717578,13141.523910119991,35525.26283445,53468.744934480004
2024-09-19,03:46:20.000,263,11062887,5925,0,1726717579,13141.463283329991,27676.930671570008,53468.863715520005
2024-09-19,03:46:21.000,263,11062848,5445,0,1726717580,13141.503701189991,32755.116874440006,53468.83576704001
2024-09-19,03:46:22.000,263,11062931,5925,0,1726717581,13141.395920229996,32755.18736574,53468.8217928
2024-09-19,03:46:23.000,263,11062809,6165,0,1726717582,13141.36223867999,29985.154191809997,53468.83576704001
2024-09-19,03:46:24.000,263,11062728,5365,0,1726717583,13141.395920229996,32293.469350739993,53468.84275416
2024-09-19,03:46:25.000,263,11062866,5605,0,1726717584,13141.36223867999,27676.817885490003,53468.80781856001
2024-09-19,03:46:26.000,263,11062863,5925,0,1726717585,13141.38244760999,32293.434105089997,53468.8217928
2024-09-19,03:46:27.000,263,11062878,5165,0,1726717586,13141.36897499,29523.527815499998,53468.83576704001
2024-09-19,03:46:28.000,263,11062916,5525,0,1726717587,13141.395920229996,29523.48552072,53468.84974128
2024-09-19,03:46:29.000,263,11062707,6005,0,1726717588,13141.38918392,33678.482413139995,53468.863715520005
2024-09-19,03:46:30.000,263,11062845,6084,0,1726717589,13141.40939285,28600.289161139997,53468.84275416
2024-09-19,03:46:31.000,263,11062736,5525,0,1726717590,13141.422865469991,24445.369809149997,53468.88467688001
2024-09-19,03:46:32.000,263,11062682,5605,0,1726717591,13141.40939285,27676.888376789997,53468.83576704001
2024-09-19,03:46:33.000,263,11062857,5805,0,1726717592,13141.36223867999,27215.304295259994,53468.84275416
2024-09-19,03:46:34.000,263,11062884,5525,0,1726717593,13141.3083482,28600.211620710004,53468.94756096
2024-09-19,03:46:35.000,263,11062957,6005,0,1726717594,13141.254457719995,30908.449239210007,53468.90563824001
2024-09-19,03:46:36.000,263,11062834,5485,0,1726717595,13141.30161188999,32293.420006829998,53468.94756096
2024-09-19,03:46:37.000,263,11062926,5245,0,1726717596,13141.24772141,29061.816849630006,53468.961535200004
2024-09-19,03:46:38.000,263,11062831,6045,0,1726717597,13141.22751248,27676.782639840007,53469.01044504
2024-09-19,03:46:39.000,263,11062920,5605,0,1726717598,13141.254457719995,31370.019222479998,53469.00345792001
2024-09-19,03:46:40.000,263,11062902,5765,0,1726717599,13141.274666649995,27215.135116139994,53469.01044504
2024-09-19,03:46:41.000,263,11062895,6005,0,1726717600,13141.26793034,31831.744286610003,53469.066342
2024-09-19,03:46:42.000,263,11062899,5805,0,1726717601,13141.274666649995,30908.484484860004,53469.05935488
2024-09-19,03:46:43.000,263,11062891,5965,0,1726717602,13141.26793034,27676.944769830006,53469.101277600006
2024-09-19,03:46:44.000,263,11062711,5965,0,1726717603,13141.30161188999,29061.922586579996,53469.05935488
2024-09-19,03:46:45.000,263,11062896,5565,0,1726717604,13141.315084509995,29985.231732240005,53469.129226080004
2024-09-19,03:46:46.000,263,11062924,5445,0,1726717605,13141.36223867999,30446.879255940003,53469.16416168
2024-09-19,03:46:47.000,263,11062873,5965,0,1726717606,13141.34202974999,27215.24790222,53469.14320032001
2024-09-19,03:46:48.000,263,11062911,5725,0,1726717607,13141.40265653999,28600.218669840004,53469.199097280005
2024-09-19,03:46:49.000,263,11062929,6045,0,1726717608,13141.422865469991,31370.202499859995,53469.25499424
2024-09-19,03:46:50.000,263,11062883,6045,0,1726717609,13141.44981071,28600.26801375,53469.2759556
2024-09-19,03:46:51.000,263,11062936,5365,0,1726717610,13141.443074399991,35525.185294020004,53469.2759556
2024-09-19,03:46:52.000,263,11062867,5884,0,1726717611,13141.463283329991,28138.64868657,53469.38774952001
2024-09-19,03:46:53.000,263,11062897,5485,0,1726717612,13141.44981071,30446.872206810003,53469.37377528
2024-09-19,03:46:54.000,263,11062846,5365,0,1726717613,13141.47001964,29523.640601580002,53469.3807624
2024-09-19,03:46:55.000,263,11062942,5565,0,1726717614,13141.49022857,27215.38888482,53469.4506336
2024-09-19,03:46:56.000,263,11062944,5445,0,1726717615,13141.503701189991,37371.86702751,53469.49255632
2024-09-19,03:46:57.000,263,11062860,5205,0,1726717616,13141.523910119991,27215.445277859995,53469.52749192001
2024-09-19,03:46:58.000,263,11062902,5605,0,1726717617,13141.496964879996,30908.773499190007,53469.57640176001
2024-09-19,03:46:59.000,263,11062878,5405,0,1726717618,13141.564327979992,31370.49151419,53469.51351768
2024-09-19,03:47:00.000,263,11062890,5445,0,1726717619,13141.598009529996,28600.59227373,53469.604350240006
2024-09-19,03:47:01.000,263,11062858,5405,0,1726717620,13141.591273220001,34602.30614529,53469.632298720004
2024-09-19,03:47:02.000,263,11062847,6084,0,1726717621,13141.618218459997,30909.01316961,53469.702169920005
2024-09-19,03:47:03.000,263,11062865,5684,0,1726717622,13141.638427389997,32755.779492660004,53469.74409264001
2024-09-19,03:47:04.000,263,11062883,5805,0,1726717623,13141.645163699992,29062.578155669995,53469.8349252
2024-09-19,03:47:05.000,263,11062827,6245,0,1726717624,13141.611482150001,35525.91135441,53469.77902824
2024-09-19,03:47:06.000,263,11062790,5405,0,1726717625,13141.577800599996,29524.401907620006,53469.82793808
2024-09-19,03:47:07.000,263,11062878,5525,0,1726717626,13141.618218459997,28601.085712829998,53469.988641840006
2024-09-19,03:47:08.000,263,11062826,5525,0,1726717627,13141.604745839992,27216.220682159998,53469.967680480004
2024-09-19,03:47:09.000,263,11062861,5884,0,1726717628,13141.598009529996,27677.903451510007,53469.99562896
2024-09-19,03:47:10.000,263,11062897,6005,0,1726717629,13141.584536909992,31371.147083279997,53469.9746676
2024-09-19,03:47:11.000,263,11062851,5725,0,1726717630,13141.604745839992,27677.910500640006,53470.05152592
2024-09-19,03:47:12.000,263,11062864,5525,0,1726717631,13141.611482150001,32294.50557285,53470.10043576001
2024-09-19,03:47:13.000,263,11062891,5765,0,1726717632,13141.725999419992,30448.056460649997,53470.05851304001
2024-09-19,03:47:14.000,263,11062955,5884,0,1726717633,13141.725999419992,32756.371619579993,53470.14934560001
2024-09-19,03:47:15.000,263,11062914,5645,0,1726717634,13141.813571450002,28139.832940410008,53470.22620392001
2024-09-19,03:47:16.000,263,11062879,5965,0,1726717635,13141.806835139992,26754.967909740008,53470.22620392001
2024-09-19,03:47:17.000,263,11062902,5445,0,1726717636,13141.820307759997,29986.648607370007,53470.303062240004
2024-09-19,03:47:18.000,263,11062894,5605,0,1726717637,13141.800098829997,31833.555913019998,53470.324023600006
2024-09-19,03:47:19.000,263,11062867,6005,0,1726717638,13141.793362520002,25370.293205580005,53470.289088
2024-09-19,03:47:20.000,263,11062918,5525,0,1726717639,13141.779889899997,23062.07673447,53470.324023600006
2024-09-19,03:47:21.000,263,11062979,5925,0,1726717640,13141.773153590002,27217.221658619994,53470.34498496001
2024-09-19,03:47:22.000,263,11062919,5884,0,1726717641,13141.725999419992,25370.596318170006,53470.43581752001
2024-09-19,03:47:23.000,263,11062814,5405,0,1726717642,13141.719263109997,31372.38068103,53470.51267584001
2024-09-19,03:47:24.000,263,11062911,5965,0,1726717643,13141.678845249997,30449.085633630006,53470.40088192
2024-09-19,03:47:25.000,263,11062867,5805,0,1726717644,13141.618218459997,34142.491395389996,53470.45677888
2024-09-19,03:47:26.000,263,11062925,5645,0,1726717645,13141.604745839992,29525.938617959997,53470.491714480006
2024-09-19,03:47:27.000,263,11062868,5325,0,1726717646,13141.645163699992,29064.319290779997,53470.47774024
2024-09-19,03:47:28.000,263,11062872,5405,0,1726717647,13141.638427389997,27679.376719680004,53470.540624320005
2024-09-19,03:47:29.000,263,11062901,5884,0,1726717648,13141.678845249997,32296.232609700004,53470.5685728
2024-09-19,03:47:30.000,263,11062848,5405,0,1726717649,13141.732735730002,34143.034178400005,53470.589534160004
2024-09-19,03:47:31.000,263,11062952,5365,0,1726717650,13141.786626209992,28603.003076189998,53470.61748264
2024-09-19,03:47:32.000,263,11062898,5485,0,1726717651,13141.786626209992,30449.7834975,53470.610495520006
2024-09-19,03:47:33.000,263,11062941,6005,0,1726717652,13141.833780380002,32758.317179460006,53470.66639248
2024-09-19,03:47:34.000,263,11062886,5485,0,1726717653,13141.867461929993,24909.879279629997,53470.73626368
2024-09-19,03:47:35.000,263,11062864,5405,0,1726717654,13141.827044069993,30911.74823205,53470.70132808001
2024-09-19,03:47:36.000,263,11062901,6005,0,1726717655,13141.914616100003,29988.48138117,53470.70132808001
2024-09-19,03:47:37.000,263,11062851,5925,0,1726717656,13141.921352409998,27218.6032881,53470.71530232
2024-09-19,03:47:38.000,263,11062894,5485,0,1726717657,13141.955033959988,25371.999095039995,53470.70132808001
2024-09-19,03:47:39.000,263,11062890,5485,0,1726717658,13141.981979199998,30450.509557890007,53470.757225040004
2024-09-19,03:47:40.000,263,11062834,5725,0,1726717659,13141.988715509993,31835.684750279994,53470.7432508
2024-09-19,03:47:41.000,263,11062839,5965,0,1726717660,13142.049342299993,32759.261762880007,53470.77119928001
2024-09-19,03:47:42.000,263,11062882,5445,0,1726717661,13142.076287539989,27219.195415020004,53470.813122
2024-09-19,03:47:43.000,263,11062941,5965,0,1726717662,13142.062814919998,28142.603248500003,53470.6733796
2024-09-19,03:47:44.000,263,11062866,5525,0,1726717663,13142.096496469989,29989.45416111,53470.75023792001
2024-09-19,03:47:45.000,263,11062837,6124,0,1726717664,13142.123441709999,27681.103756530007,53470.71530232
2024-09-19,03:47:46.000,263,11062862,5485,0,1726717665,13142.184068499999,27219.435085439996,53470.7432508
2024-09-19,03:47:47.000,263,11062847,5805,0,1726717666,13142.19754111999,29989.545799800006,53470.806134880004
2024-09-19,03:47:48.000,263,11062774,5684,0,1726717667,13142.231222669994,29989.644487619997,53470.7432508
2024-09-19,03:47:49.000,263,11062854,5525,0,1726717668,13142.271640529994,30913.038222839998,53470.73626368
2024-09-19,03:47:50.000,263,11062859,6045,0,1726717669,13142.26490422,30451.411846529998,53470.72228944
2024-09-19,03:47:51.000,263,11062892,5605,0,1726717670,13142.352476249995,29066.476324560004,53470.68735384
2024-09-19,03:47:52.000,263,11062817,6165,0,1726717671,13142.36594887,29066.462226300006,53470.62446976
2024-09-19,03:47:53.000,263,11062841,6084,0,1726717672,13142.352476249995,30451.517583480003,53470.68036672001
2024-09-19,03:47:54.000,263,11062944,5645,0,1726717673,13142.44004827999,33221.6423961,53470.70132808001
2024-09-19,03:47:55.000,263,11062853,6045,0,1726717674,13142.433311969995,28143.195375420008,53470.64543112
2024-09-19,03:47:56.000,263,11062843,5925,0,1726717675,13142.42657566,31836.671628480006,53470.708315200005
2024-09-19,03:47:57.000,263,11062727,5805,0,1726717676,13142.433311969995,30913.32018804,53470.61748264
2024-09-19,03:47:58.000,263,11062782,5445,0,1726717677,13142.433311969995,32298.431938259993,53470.638444000004
2024-09-19,03:47:59.000,263,11062913,5884,0,1726717678,13142.39963041999,31836.798512819994,53470.62446976
2024-09-19,03:48:00.000,263,11062861,6005,0,1726717679,13142.392894109995,27681.63949041,53470.62446976
2024-09-19,03:48:01.000,263,11062847,5884,0,1726717680,13142.392894109995,32298.551773469997,53470.61748264
2024-09-19,03:48:02.000,263,11062833,5925,0,1726717681,13142.372685179995,29990.08858281,53470.59652128
2024-09-19,03:48:03.000,263,11062880,5525,0,1726717682,13142.392894109995,26758.372639530004,53470.47774024
2024-09-19,03:48:04.000,263,11062803,6324,0,1726717683,13142.3861578,23064.917533860003,53470.48472736001
2024-09-19,03:48:05.000,263,11062818,5405,0,1726717684,13142.3861578,29066.892223229996,53470.41485616001
2024-09-19,03:48:06.000,263,11062851,5884,0,1726717685,13142.44678459,32760.347328899996,53470.39389480001
2024-09-19,03:48:07.000,263,11062841,5925,0,1726717686,13142.42657566,28143.576028440002,53470.43581752001
2024-09-19,03:48:08.000,263,11062827,6005,0,1726717687,13142.413103039995,29066.962714530004,53470.37992056
2024-09-19,03:48:09.000,263,11062901,6005,0,1726717688,13142.39963041999,32760.44601672,53470.33101072
2024-09-19,03:48:10.000,263,11062870,5405,0,1726717689,13142.42657566,30913.66559541,53470.37992056
2024-09-19,03:48:11.000,263,11062824,5245,0,1726717690,13142.41983934999,31837.03818324,53470.28210088
2024-09-19,03:48:12.000,263,11062832,5565,0,1726717691,13142.433311969995,30913.623300630003,53470.29607512001
2024-09-19,03:48:13.000,263,11062803,6245,0,1726717692,13142.473729829995,33222.0653439,53470.289088
2024-09-19,03:48:14.000,263,11062863,5925,0,1726717693,13142.48720245,27681.759325620005,53470.19126832
2024-09-19,03:48:15.000,263,11062872,5044,0,1726717694,13142.58151078999,27681.865062569996,53470.24017816
2024-09-19,03:48:16.000,263,11062882,5725,0,1726717695,13142.52088399999,29066.800584540004,53470.14934560001
2024-09-19,03:48:17.000,263,11062885,5965,0,1726717696,13142.52088399999,33221.95960695,53470.086461520004
2024-09-19,03:48:18.000,263,11062877,5884,0,1726717697,13142.56130185999,23988.283072560007,53470.037551680005
2024-09-19,03:48:19.000,263,11062885,5925,0,1726717698,13142.52088399999,32298.488331300003,53470.02357744
2024-09-19,03:48:20.000,263,11062889,5925,0,1726717699,13142.56130185999,33683.494344570005,53469.99562896
2024-09-19,03:48:21.000,263,11062866,5565,0,1726717700,13142.534356619995,26758.26690258,53469.9746676
2024-09-19,03:48:22.000,263,11062834,5684,0,1726717701,13142.52762031,29066.708945849998,53469.85588656
2024-09-19,03:48:23.000,263,11062880,5565,0,1726717702,13142.493938759995,29990.053337160003,53469.799989600004
2024-09-19,03:48:24.000,263,11062852,5445,0,1726717703,13142.46699352,31374.988859129997,53469.84889944
2024-09-19,03:48:25.000,263,11062823,6045,0,1726717704,13142.48046613999,28143.13898238,53469.75806688
2024-09-19,03:48:26.000,263,11062854,5605,0,1726717705,13142.46699352,31374.897220440005,53469.76505400001
2024-09-19,03:48:27.000,263,11062844,5645,0,1726717706,13142.54782924,29066.405833259996,53469.702169920005
2024-09-19,03:48:28.000,263,11062836,5565,0,1726717707,13142.48046613999,34606.584967200004,53469.70915704
2024-09-19,03:48:29.000,263,11062821,6005,0,1726717708,13142.54109292999,26757.93559347,53469.583388880004
2024-09-19,03:48:30.000,263,11062788,5405,0,1726717709,13142.52762031,32759.712907199995,53469.61832448
2024-09-19,03:48:31.000,263,11062812,5445,0,1726717710,13142.534356619995,29989.552848930005,53469.604350240006
2024-09-19,03:48:32.000,263,11062822,5525,0,1726717711,13142.453520899995,28142.8147224,53469.55544040001
2024-09-19,03:48:33.000,263,11062839,6045,0,1726717712,13142.41983934999,29527.855981319997,53469.485569200006
2024-09-19,03:48:34.000,263,11062830,5325,0,1726717713,13142.37942148999,26296.013153699998,53469.47858208001
2024-09-19,03:48:35.000,263,11062706,5485,0,1726717714,13142.32553101,25372.654664129994,53469.4506336
2024-09-19,03:48:36.000,263,11062798,5325,0,1726717715,13142.30532208,27219.336397620005,53469.32486544
2024-09-19,03:48:37.000,263,11062783,6045,0,1726717716,13142.25816790999,28142.610297630003,53469.28992984001
2024-09-19,03:48:38.000,263,11062780,5525,0,1726717717,13142.25816790999,34606.0210368,53469.2759556
2024-09-19,03:48:39.000,263,11062654,5565,0,1726717718,13142.28511315,33682.59205593,53469.28294272
2024-09-19,03:48:40.000,263,11062674,5725,0,1726717719,13142.271640529994,32759.247664619994,53469.16416168
2024-09-19,03:48:41.000,263,11062822,5405,0,1726717720,13142.26490422,30912.54478374,53469.15717456
2024-09-19,03:48:42.000,263,11062848,5765,0,1726717721,13142.224486359999,31835.825732879995,53469.08730336
2024-09-19,03:48:43.000,263,11062870,5565,0,1726717722,13142.190804809994,29527.433033520007,53469.08730336
2024-09-19,03:48:44.000,263,11062794,5365,0,1726717723,13142.231222669994,32759.071436369995,53468.94756096
2024-09-19,03:48:45.000,263,11062832,5525,0,1726717724,13142.204277429999,25833.865141770002,53468.933586720006
2024-09-19,03:48:46.000,263,11062850,5765,0,1726717725,13142.190804809994,27218.835909390007,53468.94756096
2024-09-19,03:48:47.000,263,11062816,5525,0,1726717726,13142.19754111999,29065.468298969994,53468.8217928
2024-09-19,03:48:48.000,263,11062814,5405,0,1726717727,13142.17733218999,26295.385781129997,53468.90563824001
2024-09-19,03:48:49.000,263,11062869,6005,0,1726717728,13142.204277429999,31835.388686820006,53468.87768976
2024-09-19,03:48:50.000,263,11062820,5405,0,1726717729,13142.17733218999,33220.35240531,53468.814805680006
2024-09-19,03:48:51.000,263,11062842,5405,0,1726717730,13142.204277429999,32758.599144659995,53468.80781856001
2024-09-19,03:48:52.000,263,11062869,6005,0,1726717731,13142.170595879994,31835.184262049996,53468.66807616001
2024-09-19,03:48:53.000,263,11062876,5245,0,1726717732,13142.17733218999,29065.10174421,53468.696024640005
2024-09-19,03:48:54.000,263,11062858,5525,0,1726717733,13142.23795897999,25833.23072007,53468.66807616001
2024-09-19,03:48:55.000,263,11062838,5605,0,1726717734,13142.27837683999,32758.296032070008,53468.66108904
2024-09-19,03:48:56.000,263,11062855,5925,0,1726717735,13142.30532208,30911.494463370007,53468.59121784001
2024-09-19,03:48:57.000,263,11062883,5925,0,1726717736,13142.30532208,30911.466266849995,53468.59121784001
2024-09-19,03:48:58.000,263,11062834,5405,0,1726717737,13142.28511315,31373.120839680007,53468.6121792
2024-09-19,03:48:59.000,263,11062814,5605,0,1726717738,13142.26490422,28141.320306840003,53468.47243680001
2024-09-19,03:49:00.000,263,11062894,5485,0,1726717739,13142.190804809994,26294.617425959994,53468.42352696001
2024-09-19,03:49:01.000,263,11062862,5445,0,1726717740,13142.211013739994,30911.290038599996,53468.577243600004
2024-09-19,03:49:02.000,263,11062860,5645,0,1726717741,13142.190804809994,24909.435184439993,53468.409552720004
2024-09-19,03:49:03.000,263,11062903,5645,0,1726717742,13142.163859569999,27679.454260109997,53468.4375012
2024-09-19,03:49:04.000,263,11062910,5365,0,1726717743,13142.150386949994,25832.709084450005,53468.35365576001
2024-09-19,03:49:05.000,263,11062906,5645,0,1726717744,13142.130178019994,36451.17310908,53468.46544968
2024-09-19,03:49:06.000,263,11062870,5565,0,1726717745,13142.143650639999,29526.143042730007,53468.33269440001
2024-09-19,03:49:07.000,263,11062933,5965,0,1726717746,13142.103232779999,29526.086649689998,53468.2977588
2024-09-19,03:49:08.000,263,11062855,5645,0,1726717747,13142.069551229994,27679.42606359,53468.30474592001
2024-09-19,03:49:09.000,263,11062849,6124,0,1726717748,13142.103232779999,27679.43311272,53468.35365576001
2024-09-19,03:49:10.000,263,11062878,5365,0,1726717749,13142.049342299993,33219.421920149995,53468.290771680004
2024-09-19,03:49:11.000,263,11062842,5765,0,1726717750,13142.083023849998,28141.017194250002,53468.27679744
2024-09-19,03:49:12.000,263,11062866,5405,0,1726717751,13142.002188129998,24447.632579879995,53468.21391336001
2024-09-19,03:49:13.000,263,11062901,5884,0,1726717752,13142.022397059998,29526.044354910002,53468.17199064
2024-09-19,03:49:14.000,263,11062848,5325,0,1726717753,13142.083023849998,25832.6033475,53468.11609368001
2024-09-19,03:49:15.000,263,11062958,5485,0,1726717754,13142.056078609989,33680.886166469994,53468.19993912
2024-09-19,03:49:16.000,263,11062843,5925,0,1726717755,13142.083023849998,30449.233665360007,53468.123080800004
2024-09-19,03:49:17.000,263,11062911,5884,0,1726717756,13142.049342299993,31372.578056669998,53468.123080800004
2024-09-19,03:49:18.000,263,11062855,5884,0,1726717757,13142.056078609989,32757.513578640006,53468.10910656
2024-09-19,03:49:19.000,263,11062913,5725,0,1726717758,13142.056078609989,34142.554837560005,53468.123080800004
2024-09-19,03:49:20.000,263,11062907,5725,0,1726717759,13142.015660749988,30910.860041670006,53468.13006792
2024-09-19,03:49:21.000,263,11062753,5805,0,1726717760,13142.062814919998,29064.143062529998,53468.11609368001
2024-09-19,03:49:22.000,263,11062928,5684,0,1726717761,13142.022397059998,25832.384824470006,53468.10211944
2024-09-19,03:49:23.000,263,11062910,5485,0,1726717762,13142.002188129998,29525.72714406,53468.11609368001
2024-09-19,03:49:24.000,263,11062858,5485,0,1726717763,13142.002188129998,30910.697911680007,53468.074170960004
2024-09-19,03:49:25.000,263,11062896,5485,0,1726717764,13141.988715509993,28140.615393839995,53468.08814520001
2024-09-19,03:49:26.000,263,11062893,5884,0,1726717765,13142.002188129998,32295.65458104,53467.976351280005
2024-09-19,03:49:27.000,263,11062830,5445,0,1726717766,13142.015660749988,29987.318274720004,53468.0532096
2024-09-19,03:49:28.000,263,11062835,5805,0,1726717767,13142.042605989998,26755.560036659997,53468.01128688
2024-09-19,03:49:29.000,263,11062871,5965,0,1726717768,13142.042605989998,26293.8984147,53467.9833384
2024-09-19,03:49:30.000,263,11062917,6005,0,1726717769,13142.109969089994,29987.149095600005,53467.99731264001
2024-09-19,03:49:31.000,263,11062907,5805,0,1726717770,13142.103232779999,29063.861097329995,53468.00429976
2024-09-19,03:49:32.000,263,11062865,6165,0,1726717771,13142.109969089994,29525.473375379996,53467.955389920004
2024-09-19,03:49:33.000,263,11062869,5965,0,1726717772,13142.116705399989,28140.509656890004,53467.99731264001
2024-09-19,03:49:34.000,263,11062883,5645,0,1726717773,13142.211013739994,31372.133961479994,53467.9134672
2024-09-19,03:49:35.000,263,11062886,5445,0,1726717774,13142.190804809994,30448.803668430002,53467.906480080004
2024-09-19,03:49:36.000,263,11062854,5725,0,1726717775,13142.211013739994,32295.534745829995,53467.94141568
2024-09-19,03:49:37.000,263,11062927,5845,0,1726717776,13142.231222669994,34142.1177915,53467.94840280001
2024-09-19,03:49:38.000,263,11062894,5605,0,1726717777,13142.28511315,29063.80470429,53467.86455736
2024-09-19,03:49:39.000,263,11062882,5565,0,1726717778,13142.332267319995,26755.482496230004,53467.927441440006
2024-09-19,03:49:40.000,263,11062895,6084,0,1726717779,13142.3861578,29063.875195589993,53467.86455736
2024-09-19,03:49:41.000,263,11062878,5765,0,1726717780,13142.44678459,30448.84596321,53467.87154448
2024-09-19,03:49:42.000,263,11062892,5325,0,1726717781,13142.41983934999,29063.94568689,53467.80167328001
2024-09-19,03:49:43.000,263,11062864,5525,0,1726717782,13142.48046613999,30448.97284755,53467.857570240005
2024-09-19,03:49:44.000,263,11062850,5525,0,1726717783,13142.493938759995,27678.967870139997,53467.82263464
2024-09-19,03:49:45.000,263,11062878,5485,0,1726717784,13142.54782924,28602.368654489997,53467.76673768
2024-09-19,03:49:46.000,263,11062806,5445,0,1726717785,13142.52762031,32295.78146538,53467.80167328001
2024-09-19,03:49:47.000,263,11062946,5405,0,1726717786,13142.54782924,30910.76135385,53467.82962176001
2024-09-19,03:49:48.000,263,11062912,5485,0,1726717787,13142.554565549995,29987.52269949,53467.759750560006
2024-09-19,03:49:49.000,263,11062872,5845,0,1726717788,13142.534356619995,30910.909385580002,53467.76673768
2024-09-19,03:49:50.000,263,11062905,5845,0,1726717789,13142.554565549995,26755.975935330003,53467.668918
2024-09-19,03:49:51.000,263,11062887,5965,0,1726717790,13142.574774479996,27679.292130119997,53467.65494376
2024-09-19,03:49:52.000,263,11062949,5845,0,1726717791,13142.635401269996,29525.938617959997,53467.64795664
2024-09-19,03:49:53.000,263,11062924,5445,0,1726717792,13142.68929175,29525.818782749993,53467.4593044
2024-09-19,03:49:54.000,263,11062897,5684,0,1726717793,13142.696028059996,29987.37466776,53467.45231728
2024-09-19,03:49:55.000,263,11062888,5725,0,1726717794,13142.722973299991,25832.088761010004,53467.50122712
2024-09-19,03:49:56.000,263,11062880,5525,0,1726717795,13142.682555439991,31371.59117847,53467.41738168001
2024-09-19,03:49:57.000,263,11062931,5925,0,1726717796,13142.56130185999,27677.727223259993,53467.4593044
2024-09-19,03:49:58.000,263,11062949,6084,0,1726717797,13142.27837683999,26753.910540240002,53467.50122712
2024-09-19,03:49:59.000,263,11062926,5445,0,1726717798,13141.975242889988,30447.168270270005,53467.58507256001
2024-09-19,03:50:00.000,263,11062886,5605,0,1726717799,13141.874198240002,25831.01024412,53467.62699528
2024-09-19,03:50:01.000,263,11062873,6084,0,1726717800,13141.901143479998,29986.479428249993,53467.74577632
2024-09-19,03:50:02.000,263,11062911,6165,0,1726717801,13142.076287539989,29986.705000410002,53467.85058312001
2024-09-19,03:50:03.000,263,11062913,5884,0,1726717802,13142.150386949994,31833.443126939994,53467.87853160001
2024-09-19,03:50:04.000,263,11062831,6165,0,1726717803,13142.231222669994,30910.162177799997,53467.99032552
2024-09-19,03:50:05.000,263,11062911,6084,0,1726717804,13142.28511315,23061.893457090002,53468.01827400001
2024-09-19,03:50:06.000,263,11062900,5445,0,1726717805,13142.30532208,31371.91543845,53468.06718384001
2024-09-19,03:50:07.000,263,11062880,5525,0,1726717806,13142.37942148999,30910.359553439994,53467.9833384
2024-09-19,03:50:08.000,263,11062862,5405,0,1726717807,13142.3861578,32757.1047291,53468.10211944
2024-09-19,03:50:09.000,263,11062845,6005,0,1726717808,13142.41983934999,25832.250891000003,53468.11609368001
2024-09-19,03:50:10.000,263,11062807,6005,0,1726717809,13142.453520899995,27217.256904270005,53468.074170960004
2024-09-19,03:50:11.000,263,11062849,6405,0,1726717810,13142.44004827999,31834.049352119997,53468.16500352001
2024-09-19,03:50:12.000,263,11062821,5965,0,1726717811,13142.44678459,31372.458221459994,53468.20692624
2024-09-19,03:50:13.000,263,11062851,5725,0,1726717812,13142.52762031,28602.49553883,53468.1580164
2024-09-19,03:50:14.000,263,11062837,5884,0,1726717813,13142.56130185999,26755.85610012,53468.25583608001
2024-09-19,03:50:15.000,263,11062844,5405,0,1726717814,13142.594983409996,30449.261861880004,53468.241861840004
2024-09-19,03:50:16.000,263,11062812,5645,0,1726717815,13142.635401269996,25370.878283369995,53468.21391336001
2024-09-19,03:50:17.000,263,11062899,6045,0,1726717816,13142.702764369991,27679.320326639994,53468.27679744
2024-09-19,03:50:18.000,263,11062861,6005,0,1726717817,13142.722973299991,29526.016158390004,53468.28378456001
2024-09-19,03:50:19.000,263,11062848,5485,0,1726717818,13142.783600089992,29987.727124259996,53468.2977588
2024-09-19,03:50:20.000,263,11062845,5684,0,1726717819,13142.797072709996,24447.681923790005,53468.241861840004
2024-09-19,03:50:21.000,263,11062876,5325,0,1726717820,13142.898117359997,33681.15403341,53468.23487472001
2024-09-19,03:50:22.000,263,11062821,5805,0,1726717821,13142.904853669992,30911.113810349998,53468.28378456001
2024-09-19,03:50:23.000,263,11062844,5565,0,1726717822,13142.871172120002,29064.523715550007,53468.33269440001
2024-09-19,03:50:24.000,263,11062809,6084,0,1726717823,13142.945271529992,28141.20047163,53468.33968152
2024-09-19,03:50:25.000,263,11062836,5605,0,1726717824,13142.931798910002,32757.943575569996,53468.37461712
2024-09-19,03:50:26.000,263,11062701,6165,0,1726717825,13142.945271529992,30449.564974470006,53468.36763
2024-09-19,03:50:27.000,263,11062809,5925,0,1726717826,13142.952007840002,24447.837004650006,53468.36763
2024-09-19,03:50:28.000,263,11062963,5965,0,1726717827,13142.972216770002,30449.579072730005,53468.311733040005
2024-09-19,03:50:29.000,263,11062847,5884,0,1726717828,13142.999162009997,29064.580108590002,53468.409552720004
2024-09-19,03:50:30.000,263,11062933,6124,0,1726717829,13143.046316179993,33681.358458179995,53468.38160424001
2024-09-19,03:50:31.000,263,11062882,5605,0,1726717830,13143.046316179993,27217.96181727,53468.45147544001
2024-09-19,03:50:32.000,263,11062851,6045,0,1726717831,13143.120415589998,30449.713006200007,53468.37461712
2024-09-19,03:50:33.000,263,11062951,5965,0,1726717832,13143.167569759993,21677.951862450005,53468.4375012
2024-09-19,03:50:34.000,263,11062858,5485,0,1726717833,13143.214723929988,27679.658684880007,53468.41653984
2024-09-19,03:50:35.000,263,11062872,5645,0,1726717834,13143.194514999988,26756.34953922,53468.42352696001
2024-09-19,03:50:36.000,263,11062948,5565,0,1726717835,13143.261878099998,33219.85191708,53468.46544968
2024-09-19,03:50:37.000,263,11062856,5605,0,1726717836,13143.241669169998,31834.82475642,53468.430514080006
2024-09-19,03:50:38.000,263,11062888,5725,0,1726717837,13143.322504889999,27218.10279987,53468.5073724
2024-09-19,03:50:39.000,263,11062903,6084,0,1726717838,13143.309032269994,29526.516646620003,53468.46544968
2024-09-19,03:50:40.000,263,11062914,5565,0,1726717839,13143.342713819999,26294.85709638,53468.430514080006
2024-09-19,03:50:41.000,263,11062957,5925,0,1726717840,13143.322504889999,27218.27902812,53468.56326936
2024-09-19,03:50:42.000,263,11062968,5845,0,1726717841,13143.356186439989,27218.29312638,53468.528333760005
2024-09-19,03:50:43.000,263,11062844,5325,0,1726717842,13143.376395369989,36451.81457991,53468.479423920006
2024-09-19,03:50:44.000,263,11062905,5884,0,1726717843,13143.39660429999,28603.390778340006,53468.46544968
2024-09-19,03:50:45.000,263,11062861,5884,0,1726717844,13143.342713819999,27680.04638703,53468.46544968
2024-09-19,03:50:46.000,263,11062919,5645,0,1726717845,13143.369659059994,29526.72107139,53468.528333760005
2024-09-19,03:50:47.000,263,11062868,5285,0,1726717846,13143.376395369989,31835.1490164,53468.48641104
2024-09-19,03:50:48.000,263,11062884,5245,0,1726717847,13143.349450129994,31373.52968922,53468.45147544001
2024-09-19,03:50:49.000,263,11062897,5965,0,1726717848,13143.356186439989,31373.586082259993,53468.41653984
2024-09-19,03:50:50.000,263,11062866,5525,0,1726717849,13143.383131679999,31835.28294987,53468.46544968
2024-09-19,03:50:51.000,263,11062945,5884,0,1726717850,13143.329241199994,29988.622363770002,53468.50038528001
2024-09-19,03:50:52.000,263,11062956,5765,0,1726717851,13143.39660429999,27218.58918984,53468.528333760005
2024-09-19,03:50:53.000,263,11062897,6005,0,1726717852,13143.369659059994,30450.43906659,53468.49339816
2024-09-19,03:50:54.000,263,11062890,5805,0,1726717853,13143.322504889999,34143.87302487,53468.41653984
2024-09-19,03:50:55.000,263,11062899,6124,0,1726717854,13143.309032269994,30912.114786809994,53468.409552720004
2024-09-19,03:50:56.000,263,11062854,5565,0,1726717855,13143.376395369989,32297.24063529,53468.458462560004
2024-09-19,03:50:57.000,263,11062685,5805,0,1726717856,13143.383131679999,31835.586062460003,53468.38859136
2024-09-19,03:50:58.000,263,11062864,5405,0,1726717857,13143.362922749999,29527.242707009995,53468.31872016
2024-09-19,03:50:59.000,263,11062812,5405,0,1726717858,13143.315768579989,23987.09881872,53468.38859136
2024-09-19,03:51:00.000,263,11062848,5405,0,1726717859,13143.349450129994,26295.52676373,53468.35365576001
2024-09-19,03:51:01.000,263,11062911,5925,0,1726717860,13143.376395369989,29527.235657879995,53468.33269440001
2024-09-19,03:51:02.000,263,11062876,5725,0,1726717861,13143.342713819999,30450.615294839998,53468.32570728
2024-09-19,03:51:03.000,263,11062864,5485,0,1726717862,13143.335977509989,34144.105646159995,53468.311733040005
2024-09-19,03:51:04.000,263,11062869,6045,0,1726717863,13143.342713819999,29989.010065919996,53468.27679744
2024-09-19,03:51:05.000,263,11062899,5725,0,1726717864,13143.403340609999,32297.38161789,53468.31872016
2024-09-19,03:51:06.000,263,11062867,5925,0,1726717865,13143.389867989994,32297.41686354,53468.28378456001
2024-09-19,03:51:07.000,263,11062783,5765,0,1726717866,13143.41681322999,33220.747156590005,53468.290771680004
2024-09-19,03:51:08.000,263,11062835,5805,0,1726717867,13143.423549539999,27218.92049895,53468.2278876
2024-09-19,03:51:09.000,263,11062890,5485,0,1726717868,13143.41681322999,26295.50561634,53468.262823200006
2024-09-19,03:51:10.000,263,11062842,5565,0,1726717869,13143.430285849994,30912.276916799994,53468.18596488001
2024-09-19,03:51:11.000,263,11062880,5605,0,1726717870,13143.423549539999,30912.255769409996,53468.21391336001
2024-09-19,03:51:12.000,263,11062888,5725,0,1726717871,13143.450494779994,29065.531741140003,53468.17199064
2024-09-19,03:51:13.000,263,11062928,5565,0,1726717872,13143.48417633,24910.422062640006,53468.24884896
2024-09-19,03:51:14.000,263,11062944,5405,0,1726717873,13143.49764894999,31373.938538760005,53468.08814520001
2024-09-19,03:51:15.000,263,11062937,5884,0,1726717874,13143.47744001999,29527.256805269993,53468.095132320006
2024-09-19,03:51:16.000,263,11062844,5445,0,1726717875,13143.51785787999,30450.565950930002,53468.08814520001
2024-09-19,03:51:17.000,263,11062882,5605,0,1726717876,13143.49764894999,26295.456272430005,53468.10211944
2024-09-19,03:51:18.000,263,11062841,6245,0,1726717877,13143.531330499995,29065.447151579996,53468.10211944
2024-09-19,03:51:19.000,263,11062815,5725,0,1726717878,13143.551539429995,30450.59414745,53468.06019672
2024-09-19,03:51:20.000,263,11062914,5285,0,1726717879,13143.62563884,30450.59414745,53468.03923536
2024-09-19,03:51:21.000,263,11062807,5925,0,1726717880,13143.652584079995,28603.898315700004,53467.96237704
2024-09-19,03:51:22.000,263,11062843,5884,0,1726717881,13143.63911145999,30912.298064190007,53468.00429976
2024-09-19,03:51:23.000,263,11062825,5845,0,1726717882,13143.67952931999,33682.380582030004,53467.9833384
2024-09-19,03:51:24.000,263,11062853,5965,0,1726717883,13143.74689242,34144.13384268001,53467.89949296001
2024-09-19,03:51:25.000,263,11062807,5925,0,1726717884,13143.76036503999,28604.123887859998,53467.857570240005
2024-09-19,03:51:26.000,263,11062821,5965,0,1726717885,13143.76710135,28142.455216770002,53467.927441440006
2024-09-19,03:51:27.000,263,11062799,6165,0,1726717886,13143.753628729995,30912.650520690004,53467.89949296001
2024-09-19,03:51:28.000,263,11062799,5805,0,1726717887,13143.78731028,33221.05026918001,53467.87154448
2024-09-19,03:51:29.000,263,11062879,5965,0,1726717888,13143.82772814,23987.528815650003,53467.83660888
2024-09-19,03:51:30.000,263,11062876,5725,0,1726717889,13143.78731028,24910.880256090008,53467.79468616
2024-09-19,03:51:31.000,263,11062897,6124,0,1726717890,13143.82772814,35067.90823092,53467.78071192001
2024-09-19,03:51:32.000,263,11062850,5645,0,1726717891,13143.82772814,29989.475308499997,53467.75276344001
2024-09-19,03:51:33.000,263,11062864,5325,0,1726717892,13143.794046589996,31374.572960460006,53467.759750560006
2024-09-19,03:51:34.000,263,11062708,5245,0,1726717893,13143.814255519996,26296.182332819997,53467.69686648
2024-09-19,03:51:35.000,263,11062641,5884,0,1726717894,13143.78057396999,33683.106642419996,53467.69686648
2024-09-19,03:51:36.000,263,11062855,5845,0,1726717895,13143.74689242,30913.03117371,53467.668918
2024-09-19,03:51:37.000,263,11062798,5445,0,1726717896,13143.76036503999,28142.990950649997,53467.65494376
2024-09-19,03:51:38.000,263,11062861,6084,0,1726717897,13143.67952931999,25834.654644330003,53467.5990468
2024-09-19,03:51:39.000,263,11062835,5805,0,1726717898,13143.632375149995,27219.681804990003,53467.61302104001
2024-09-19,03:51:40.000,263,11062888,5405,0,1726717899,13143.65932038999,30913.115763270005,53467.54314984001
2024-09-19,03:51:41.000,263,11062855,6005,0,1726717900,13143.672793009995,33683.25467415,53467.48725288
2024-09-19,03:51:42.000,263,11062850,5405,0,1726717901,13143.652584079995,28604.800604339995,53467.49424000001
2024-09-19,03:51:43.000,263,11062929,6005,0,1726717902,13143.70647456,31836.502449360007,53467.41039456
2024-09-19,03:51:44.000,263,11062874,5365,0,1726717903,13143.693001939995,29989.76432283,53467.36148472
2024-09-19,03:51:45.000,263,11062889,6084,0,1726717904,13143.70647456,31374.826729139997,53467.36148472
2024-09-19,03:51:46.000,263,11062887,5884,0,1726717905,13143.733419799995,28143.005048909996,53467.29860064001
2024-09-19,03:51:47.000,263,11062925,5725,0,1726717906,13143.74015610999,27681.32932869,53467.2846264
2024-09-19,03:51:48.000,263,11062882,5365,0,1726717907,13143.76710135,30913.101665010006,53467.26366504
2024-09-19,03:51:49.000,263,11062914,5565,0,1726717908,13143.82772814,30451.489386960006,53467.186806720005
2024-09-19,03:51:50.000,263,11062851,5884,0,1726717909,13143.854673379996,27219.69590325,53467.17981960001
2024-09-19,03:51:51.000,263,11062921,6084,0,1726717910,13143.915300169996,29989.827764999995,53467.10994840001
2024-09-19,03:51:52.000,263,11062858,5605,0,1726717911,13143.88835493,29066.5327176,53467.088987040006
2024-09-19,03:51:53.000,263,11062851,5884,0,1726717912,13143.928772790001,26758.132969109996,53467.08199992001
2024-09-19,03:51:54.000,263,11062875,5965,0,1726717913,13143.928772790001,29066.546815859998,53467.05405144
2024-09-19,03:51:55.000,263,11062882,5525,0,1726717914,13143.915300169996,31836.685726740005,53466.96321888001
2024-09-19,03:51:56.000,263,11062899,6084,0,1726717915,13143.928772790001,23064.769502130002,53466.91430904001
2024-09-19,03:51:57.000,263,11062892,5765,0,1726717916,13143.90856386,28604.969783459994,53466.95623176
2024-09-19,03:51:58.000,263,11062860,5605,0,1726717917,13143.942245409991,30913.418875860007,53466.921296160006
2024-09-19,03:51:59.000,263,11062911,6084,0,1726717918,13143.881618619991,29066.786486280005,53466.80950224
2024-09-19,03:52:00.000,263,11062876,5325,0,1726717919,13143.90856386,28143.364554540007,53466.8304636
2024-09-19,03:52:01.000,263,11062856,5684,0,1726717920,13143.861409689991,30451.771352159994,53466.732643920004
2024-09-19,03:52:02.000,263,11062907,6324,0,1726717921,13143.82772814,26758.25280432,53466.697708319996
2024-09-19,03:52:03.000,263,11062830,5805,0,1726717922,13143.80751921,24911.60631648,53466.732643920004
2024-09-19,03:52:04.000,263,11062871,6084,0,1726717923,13143.80751921,30913.432974120005,53466.61386288
2024-09-19,03:52:05.000,263,11062919,5845,0,1726717924,13143.794046589996,33221.860919130006,53466.59290152
2024-09-19,03:52:06.000,263,11062850,5525,0,1726717925,13143.80751921,30913.425924990006,53466.54399168
2024-09-19,03:52:07.000,263,11062880,5405,0,1726717926,13143.861409689991,30451.686762600002,53466.47412048
2024-09-19,03:52:08.000,263,11062956,5365,0,1726717927,13143.861409689991,28604.997979980006,53466.45315912
2024-09-19,03:52:09.000,263,11062891,6005,0,1726717928,13143.90856386,27681.65358867,53466.40424928
2024-09-19,03:52:10.000,263,11062944,5645,0,1726717929,13143.955718029996,32760.12175674,53466.43219776
2024-09-19,03:52:11.000,263,11062921,6084,0,1726717930,13144.050026370001,29066.659601940002,53466.35533944
2024-09-19,03:52:12.000,263,11062820,5605,0,1726717931,13144.117389469997,31375.10164521,53466.26450688
2024-09-19,03:52:13.000,263,11062906,5565,0,1726717932,13144.117389469997,26758.25985345,53466.20162280001
2024-09-19,03:52:14.000,263,11062980,5405,0,1726717933,13144.157807329997,32760.12175674,53466.24354552001
2024-09-19,03:52:15.000,263,11062866,5605,0,1726717934,13144.184752569992,28143.27996498,53466.1666872
2024-09-19,03:52:16.000,263,11062899,5965,0,1726717935,13144.184752569992,28143.258817590002,53466.1666872
2024-09-19,03:52:17.000,263,11062893,6165,0,1726717936,13144.245379359993,29990.003993250008,53466.131751600005
2024-09-19,03:52:18.000,263,11062830,5684,0,1726717937,13144.292533530002,32298.453085650006,53466.08982888
2024-09-19,03:52:19.000,263,11062907,6124,0,1726717938,13144.306006149993,28143.29406324,53466.06886752
2024-09-19,03:52:20.000,263,11062960,5525,0,1726717939,13144.359896629998,32298.410790869995,53466.026944799996
2024-09-19,03:52:21.000,263,11062922,5445,0,1726717940,13144.353160320003,24449.761417140006,53465.9920092
2024-09-19,03:52:22.000,263,11062908,5765,0,1726717941,13144.400314489998,32759.97372501,53465.92912512
2024-09-19,03:52:23.000,263,11062947,6124,0,1726717942,13144.481150209998,28604.842899120005,53465.90816376001
2024-09-19,03:52:24.000,263,11062928,5525,0,1726717943,13144.481150209998,33221.67764174999,53465.86624104001
2024-09-19,03:52:25.000,263,11062923,5925,0,1726717944,13144.508095449994,28143.188326289994,53465.8522668
2024-09-19,03:52:26.000,263,11062872,5565,0,1726717945,13144.501359139998,32759.98782327,53465.7823956
2024-09-19,03:52:27.000,263,11062935,6045,0,1726717946,13144.528304379994,24911.345498669994,53465.81733120001
2024-09-19,03:52:28.000,263,11062959,5884,0,1726717947,13144.514831759989,23987.994058230004,53465.71951152001
2024-09-19,03:52:29.000,263,11062892,5684,0,1726717948,13144.541776999999,29066.37763674,53465.691563039996
2024-09-19,03:52:30.000,263,11062911,6084,0,1726717949,13144.521568069998,32298.093580019995,53465.677588800005
2024-09-19,03:52:31.000,263,11062881,6005,0,1726717950,13144.514831759989,27219.597215429996,53465.6077176
2024-09-19,03:52:32.000,263,11062907,5725,0,1726717951,13144.508095449994,29528.046307829994,53465.66361456
2024-09-19,03:52:33.000,263,11062892,5565,0,1726717952,13144.487886519993,30913.045271969997,53465.62169184001
2024-09-19,03:52:34.000,263,11062867,5845,0,1726717953,13144.481150209998,32759.698808939997,53465.509897920005
2024-09-19,03:52:35.000,263,11062954,5565,0,1726717954,13144.427259729993,30912.981829800003,53465.54483352
2024-09-19,03:52:36.000,263,11062877,5565,0,1726717955,13144.413787109988,29527.97581653,53465.509897920005
2024-09-19,03:52:37.000,263,11062913,5925,0,1726717956,13144.447468659993,27681.258837390007,53465.50291080001
2024-09-19,03:52:38.000,263,11062949,6005,0,1726717957,13144.407050799993,27219.54082239,53465.47496232
2024-09-19,03:52:39.000,263,11062947,5805,0,1726717958,13144.373369249988,26296.13298891,53465.38412976001
2024-09-19,03:52:40.000,263,11062919,5925,0,1726717959,13144.366632939993,26296.1541363,53465.36316840001
2024-09-19,03:52:41.000,263,11062910,5605,0,1726717960,13144.353160320003,29066.243703269996,53465.26534872001
2024-09-19,03:52:42.000,263,11062948,5765,0,1726717961,13144.319478769998,30912.99592806,53465.188490399996
2024-09-19,03:52:43.000,263,11062942,5925,0,1726717962,13144.306006149993,23064.367701719995,53465.16054192
2024-09-19,03:52:44.000,263,11062980,5405,0,1726717963,13144.279060909997,25372.880236290002,53465.14656768001
2024-09-19,03:52:45.000,263,11062947,5884,0,1726717964,13144.292533530002,28604.610277829997,53465.11861920001
2024-09-19,03:52:46.000,263,11062926,5525,0,1726717965,13144.245379359993,30912.99592806,53465.076696480006
2024-09-19,03:52:47.000,263,11062949,5965,0,1726717966,13144.245379359993,30451.320207840006,53464.99285104
2024-09-19,03:52:48.000,263,11062915,6005,0,1726717967,13144.218434119997,29066.250752399996,53464.957915440005
2024-09-19,03:52:49.000,263,11062933,5925,0,1726717968,13144.231906740002,25372.802695859995,53464.957915440005
2024-09-19,03:52:50.000,263,11062959,5845,0,1726717969,13144.198225189997,26296.217578469994,53464.93695408
2024-09-19,03:52:51.000,263,11063001,5965,0,1726717970,13144.191488880002,32759.65651416,53464.86009576001
2024-09-19,03:52:52.000,263,11063021,5925,0,1726717971,13144.211697810002,31836.290975459997,53464.86708288
2024-09-19,03:52:53.000,263,11062952,5485,0,1726717972,13144.231906740002,33221.31813612,53464.839134400005
2024-09-19,03:52:54.000,263,11062895,6045,0,1726717973,13144.238643049997,28604.497491750008,53464.72734048
2024-09-19,03:52:55.000,263,11062929,5965,0,1726717974,13144.252115670002,29066.180261100002,53464.70637912
2024-09-19,03:52:56.000,263,11062858,5445,0,1726717975,13144.258851979997,27219.428036309997,53464.71336624001
2024-09-19,03:52:57.000,263,11062864,5445,0,1726717976,13144.312742460002,25372.647614999994,53464.671443520005
2024-09-19,03:52:58.000,263,11062887,5884,0,1726717977,13144.380105559998,33221.148957,53464.59458520001
2024-09-19,03:52:59.000,263,11062909,6084,0,1726717978,13144.359896629998,34144.54269222,53464.58061096
2024-09-19,03:53:00.000,263,11062913,6084,0,1726717979,13144.346424009993,26757.576087840003,53464.51772688001
2024-09-19,03:53:01.000,263,11062930,5485,0,1726717980,13144.373369249988,24449.19043761,53464.44086856
2024-09-19,03:53:02.000,263,11062887,6205,0,1726717981,13144.380105559998,29065.926492419996,53464.384971600004
2024-09-19,03:53:03.000,263,11062927,6165,0,1726717982,13144.413787109988,30912.615275040007,53464.42689432001
2024-09-19,03:53:04.000,263,11062881,5725,0,1726717983,13144.380105559998,29065.848951990003,53464.37798448001
2024-09-19,03:53:05.000,263,11062954,5565,0,1726717984,13144.413787109988,29989.221539820006,53464.34304888
2024-09-19,03:53:06.000,263,11062904,5525,0,1726717985,13144.433996039988,26295.801679800003,53464.37099736
2024-09-19,03:53:07.000,263,11062877,5765,0,1726717986,13144.454204969988,29065.778460689995,53464.30112616
2024-09-19,03:53:08.000,263,11062916,5565,0,1726717987,13144.440732349998,33682.528613760005,53464.3151004
2024-09-19,03:53:09.000,263,11062960,5485,0,1726717988,13144.380105559998,30912.446095919993,53464.238242080006
2024-09-19,03:53:10.000,263,11062928,5565,0,1726717989,13144.427259729993,28142.30013591,53464.21029360001
2024-09-19,03:53:11.000,263,11062927,5805,0,1726717990,13144.413787109988,34144.06335138,53464.18933224001
2024-09-19,03:53:12.000,263,11062886,5725,0,1726717991,13144.373369249988,29988.946623750002,53464.13343528
2024-09-19,03:53:13.000,263,11062889,5884,0,1726717992,13144.373369249988,31835.677701149994,53464.15439664
2024-09-19,03:53:14.000,263,11062930,5485,0,1726717993,13144.386841869993,28603.905364830003,53464.06356408001
2024-09-19,03:53:15.000,263,11062900,5605,0,1726717994,13144.400314489998,27680.55392439,53464.01465424001
2024-09-19,03:53:16.000,263,11062947,6245,0,1726717995,13144.326215079993,33220.60617399,53464.00766712
2024-09-19,03:53:17.000,263,11062959,5884,0,1726717996,13144.299269839998,29065.41895506,53463.91683456
2024-09-19,03:53:18.000,263,11062916,5645,0,1726717997,13144.258851979997,29065.433053319997,53463.91683456
2024-09-19,03:53:19.000,263,11062955,5925,0,1726717998,13144.245379359993,29527.094675279994,53463.84696336001
2024-09-19,03:53:20.000,263,11062899,5884,0,1726717999,13144.184752569992,31835.46622725,53463.832989120005
2024-09-19,03:53:21.000,263,11062917,5805,0,1726718000,13144.144334709992,28603.686841799994,53463.76311792
2024-09-19,03:53:22.000,263,11062915,5884,0,1726718001,13144.097180539997,26295.322338960003,53463.75613080001
2024-09-19,03:53:23.000,263,11062904,5445,0,1726718002,13144.076971609997,31835.46622725,53463.70722096001
2024-09-19,03:53:24.000,263,11062933,5884,0,1726718003,13144.056762679997,27218.61033723,53463.68625960001
2024-09-19,03:53:25.000,263,11062881,6005,0,1726718004,13144.016344819996,26295.216602009998,53463.63734976001
2024-09-19,03:53:26.000,263,11062888,5605,0,1726718005,13144.029817440001,30450.248740080002,53463.546517200004
2024-09-19,03:53:27.000,263,11062831,6005,0,1726718006,13144.023081129992,31373.67067182,53463.53953008001
2024-09-19,03:53:28.000,263,11062929,6084,0,1726718007,13143.922036479991,26295.146110710004,53463.49062024001
2024-09-19,03:53:29.000,263,11062765,5645,0,1726718008,13143.969190650001,29988.50252856,53463.42074904001
2024-09-19,03:53:30.000,263,11062852,4645,0,1726718009,13143.90856386,27680.018190510003,53463.476646
2024-09-19,03:53:31.000,263,11062868,5485,0,1726718010,13143.895091239996,32758.359474240002,53463.35786496
2024-09-19,03:53:32.000,263,11062861,6405,0,1726718011,13143.928772790001,28603.207500959994,53463.399787680006
2024-09-19,03:53:33.000,263,11062821,5245,0,1726718012,13143.88835493,29988.16417032,53463.27401952001
2024-09-19,03:53:34.000,263,11062857,5884,0,1726718013,13143.895091239996,30449.762350110002,53463.24607104
2024-09-19,03:53:35.000,263,11062817,6084,0,1726718014,13143.962454339991,31834.754265120006,53463.18318696001
2024-09-19,03:53:36.000,263,11062881,5965,0,1726718015,13143.942245409991,29988.037285979997,53463.19017408
2024-09-19,03:53:37.000,263,11062884,4645,0,1726718016,13143.955718029996,30449.593170990003,53463.113315760005
2024-09-19,03:53:38.000,263,11062924,5525,0,1726718017,13143.922036479991,28602.918486630006,53463.07838016
2024-09-19,03:53:39.000,263,11062893,5085,0,1726718018,13143.935509099996,34142.864999280006,53463.0224832
2024-09-19,03:53:40.000,263,11062842,5405,0,1726718019,13143.955718029996,25832.737280970003,53462.91767640001
2024-09-19,03:53:41.000,263,11062869,6005,0,1726718020,13143.915300169996,29064.361585560007,53462.92466352
2024-09-19,03:53:42.000,263,11062890,5485,0,1726718021,13143.928772790001,32296.091627100002,53462.92466352
2024-09-19,03:53:43.000,263,11062817,6084,0,1726718022,13143.874882309996,27679.24983534,53462.81985672001
2024-09-19,03:53:44.000,263,11062885,5925,0,1726718023,13143.84120075999,27679.228687950002,53462.81985672001
2024-09-19,03:53:45.000,263,11062869,5965,0,1726718024,13143.80751921,26294.131035989994,53462.79889536001
2024-09-19,03:53:46.000,263,11062815,6005,0,1726718025,13143.76036503999,29525.783537099996,53462.71504992
2024-09-19,03:53:47.000,263,11062826,5445,0,1726718026,13143.794046589996,30449.14202667,53462.75697264
2024-09-19,03:53:48.000,263,11062875,6124,0,1726718027,13143.78731028,26755.729215779997,53462.68011432001
2024-09-19,03:53:49.000,263,11062872,5565,0,1726718028,13143.753628729995,26755.67987187,53462.58928176
2024-09-19,03:53:50.000,263,11062929,6124,0,1726718029,13143.74015610999,32295.584089740005,53462.57530752
2024-09-19,03:53:51.000,263,11062861,5884,0,1726718030,13143.68626563,28140.57309906,53462.58229464001
2024-09-19,03:53:52.000,263,11062933,5925,0,1726718031,13143.6660567,29987.22663603,53462.51242344001
2024-09-19,03:53:53.000,263,11062826,5525,0,1726718032,13143.68626563,30910.486437779997,53462.52639768
2024-09-19,03:53:54.000,263,11062942,5485,0,1726718033,13143.67952931999,26293.76448123,53462.44953936
2024-09-19,03:53:55.000,263,11062915,6045,0,1726718034,13143.652584079995,34603.694823900005,53462.393642400006
2024-09-19,03:53:56.000,263,11062888,5365,0,1726718035,13143.632375149995,27678.671806679995,53462.38665528001
2024-09-19,03:53:57.000,263,11062826,5285,0,1726718036,13143.63911145999,31372.014126270005,53462.33774544001
2024-09-19,03:53:58.000,263,11062820,5245,0,1726718037,13143.61890252999,24446.906519490003,53462.33075832
2024-09-19,03:53:59.000,263,11062907,5965,0,1726718038,13143.60542991,29986.845983010004,53462.2888356
2024-09-19,03:54:00.000,263,11062832,5605,0,1726718039,13143.57848466999,31833.457225200007,53462.21197728
2024-09-19,03:54:01.000,263,11062761,5845,0,1726718040,13143.56501205,26755.024302780002,53462.17704168001
2024-09-19,03:54:02.000,263,11062820,5565,0,1726718041,13143.58522098,30909.97185129,53462.156080320005
2024-09-19,03:54:03.000,263,11062801,5765,0,1726718042,13143.54480312,23984.892441029995,53462.07223488
2024-09-19,03:54:04.000,263,11062877,5765,0,1726718043,13143.52459419,32756.428012620003,53462.07223488
2024-09-19,03:54:05.000,263,11062691,5965,0,1726718044,13143.48417633,31371.379704570005,53461.98140232001
2024-09-19,03:54:06.000,263,11062835,6084,0,1726718045,13143.470703709994,33217.92045546,53461.95345384
2024-09-19,03:54:07.000,263,11062833,6005,0,1726718046,13143.43702215999,30909.598247400005,53461.92550536
2024-09-19,03:54:08.000,263,11062823,5925,0,1726718047,13143.430285849994,32294.477376330004,53461.88358264001
2024-09-19,03:54:09.000,263,11062775,6165,0,1726718048,13143.389867989994,33217.68783417001,53461.869608400004
2024-09-19,03:54:10.000,263,11062843,5845,0,1726718049,13143.430285849994,25369.426162589996,53461.83467280001
2024-09-19,03:54:11.000,263,11062923,6084,0,1726718050,13143.410076919994,29985.993038279994,53461.75082736
2024-09-19,03:54:12.000,263,11062884,5565,0,1726718051,13143.423549539999,24907.630607159997,53461.70890464
2024-09-19,03:54:13.000,263,11062748,5445,0,1726718052,13143.39660429999,31370.829872429997,53461.69493040001
2024-09-19,03:54:14.000,263,11062747,6084,0,1726718053,13143.410076919994,29985.78156438,53461.63204632
2024-09-19,03:54:15.000,263,11062888,5605,0,1726718054,13143.403340609999,27215.734292189998,53461.63204632
2024-09-19,03:54:16.000,263,11062872,5525,0,1726718055,13143.41681322999,29062.38078003,53461.61108496
2024-09-19,03:54:17.000,263,11062834,5605,0,1726718056,13143.403340609999,30447.330400260005,53461.555188000006
2024-09-19,03:54:18.000,263,11062840,5485,0,1726718057,13143.389867989994,27677.35361937,53461.506278160006
2024-09-19,03:54:19.000,263,11062857,5884,0,1726718058,13143.342713819999,27215.607407849995,53461.49929104001
2024-09-19,03:54:20.000,263,11062838,5725,0,1726718059,13143.349450129994,29062.19750265,53461.4154456
2024-09-19,03:54:21.000,263,11062873,5845,0,1726718060,13143.335977509989,26292.12908307,53461.42243272
2024-09-19,03:54:22.000,263,11062874,5725,0,1726718061,13143.335977509989,34601.95368879,53461.37352288
2024-09-19,03:54:23.000,263,11062827,6165,0,1726718062,13143.282087029998,27215.339540910005,53461.33160016001
2024-09-19,03:54:24.000,263,11062918,5165,0,1726718063,13143.241669169998,29985.29517441,53461.26172896001
2024-09-19,03:54:25.000,263,11062948,5725,0,1726718064,13143.181042379998,36448.374604469995,53461.23378048
2024-09-19,03:54:26.000,263,11062846,5645,0,1726718065,13143.214723929988,36448.28296578,53461.15692216
2024-09-19,03:54:27.000,263,11062863,5884,0,1726718066,13143.187778689993,32293.257876839998,53461.198844880004
2024-09-19,03:54:28.000,263,11062682,5445,0,1726718067,13143.181042379998,26753.360708099994,53461.12198656001
2024-09-19,03:54:29.000,263,11062740,5445,0,1726718068,13143.140624519998,29523.175359,53461.08705096
2024-09-19,03:54:30.000,263,11062743,6005,0,1726718069,13143.133888210003,29061.39390183,53461.031154000004
2024-09-19,03:54:31.000,263,11062911,5965,0,1726718070,13143.086734039993,29984.625507060002,53460.99621840001
2024-09-19,03:54:32.000,263,11062882,5765,0,1726718071,13143.053052490002,29522.815853370004,53460.94730856
2024-09-19,03:54:33.000,263,11062726,5525,0,1726718072,13143.019370939997,27676.176414660004,53460.94032144
2024-09-19,03:54:34.000,263,11062880,5245,0,1726718073,13142.992425700002,30445.850082959994,53460.884424480006
2024-09-19,03:54:35.000,263,11062856,5565,0,1726718074,13142.978953079997,30907.448262749997,53460.80057904
2024-09-19,03:54:36.000,263,11062839,6005,0,1726718075,13143.005898319992,25829.25501075,53460.78660480001
2024-09-19,03:54:37.000,263,11062907,5845,0,1726718076,13143.039579869997,29522.287168619994,53460.73070784
2024-09-19,03:54:38.000,263,11062861,5925,0,1726718077,13142.999162009997,35062.09269867001,53460.74468208
2024-09-19,03:54:39.000,263,11062869,5805,0,1726718078,13143.005898319992,32753.74229409,53460.74468208
2024-09-19,03:54:40.000,263,11062894,5325,0,1726718079,13143.005898319992,30907.124002769997,53460.66083664001
2024-09-19,03:54:41.000,263,11062928,5405,0,1726718080,13143.005898319992,32291.96083692,53460.681798
2024-09-19,03:54:42.000,263,11062911,6045,0,1726718081,13142.992425700002,23982.199673370007,53460.61891392001
2024-09-19,03:54:43.000,263,11062883,5845,0,1726718082,13142.985689389992,29060.308335809998,53460.646862400004
2024-09-19,03:54:44.000,263,11062858,5325,0,1726718083,13142.965480459992,25367.008310999998,53460.55602984
2024-09-19,03:54:45.000,263,11062712,5485,0,1726718084,13142.992425700002,28598.51278038,53460.500132880006
2024-09-19,03:54:46.000,263,11062901,5925,0,1726718085,13142.958744149997,28598.414092560008,53460.50712
2024-09-19,03:54:47.000,263,11062860,5445,0,1726718086,13142.931798910002,32753.26295325,53460.52109424001
2024-09-19,03:54:48.000,263,11062834,5405,0,1726718087,13142.891381050002,27213.30939147,53460.381351840006
2024-09-19,03:54:49.000,263,11062841,5884,0,1726718088,13142.837490569997,23981.692136009995,53460.430261680005
2024-09-19,03:54:50.000,263,11062814,5245,0,1726718089,13142.830754260001,24904.88144646,53460.41628744
2024-09-19,03:54:51.000,263,11062874,5445,0,1726718090,13142.776863779996,29521.391929110003,53460.381351840006
2024-09-19,03:54:52.000,263,11062895,6084,0,1726718091,13142.709500680001,29982.842077170004,53460.381351840006
2024-09-19,03:54:53.000,263,11062842,5405,0,1726718092,13142.709500680001,33676.00111938,53460.311480640004
2024-09-19,03:54:54.000,263,11062823,5965,0,1726718093,13142.702764369991,31367.714156970003,53460.262570800005
2024-09-19,03:54:55.000,263,11062898,5605,0,1726718094,13142.60171971999,29521.053570870004,53460.24859656
2024-09-19,03:54:56.000,263,11062828,5565,0,1726718095,13142.60845603,28136.005262820006,53460.25558368001
2024-09-19,03:54:57.000,263,11062842,5525,0,1726718096,13142.594983409996,34137.225695279994,53460.20667384001
2024-09-19,03:54:58.000,263,11062942,5485,0,1726718097,13142.56803817,27674.075773920005,53460.213660960006
2024-09-19,03:54:59.000,263,11062815,5684,0,1726718098,13142.62192864999,26750.71023522,53460.18571248001
2024-09-19,03:55:00.000,263,11062769,5845,0,1726718099,13142.62192864999,26750.639743919994,53460.164751120006
2024-09-19,03:55:01.000,263,11062858,5605,0,1726718100,13142.635401269996,29520.44734569,53460.17173824
2024-09-19,03:55:02.000,263,11062861,6084,0,1726718101,13142.68929175,30905.305327230002,53460.18571248001
2024-09-19,03:55:03.000,263,11062821,5845,0,1726718102,13142.716236989996,25365.53504283,53460.1228284
2024-09-19,03:55:04.000,263,11062817,5845,0,1726718103,13142.655610199996,30443.53796832,53460.15776400001
2024-09-19,03:55:05.000,263,11062862,5565,0,1726718104,13142.662346509991,30905.093853330007,53460.094879920005
2024-09-19,03:55:06.000,263,11062782,5525,0,1726718105,13142.675819129996,26288.63271459,53460.143789760004
2024-09-19,03:55:07.000,263,11062738,5565,0,1726718106,13142.66908282,31366.62859095,53460.094879920005
2024-09-19,03:55:08.000,263,11062859,5845,0,1726718107,13142.736445919996,30904.981067250003,53460.17872536
2024-09-19,03:55:09.000,263,11062860,5445,0,1726718108,13142.722973299991,36444.51168123,53460.18571248001
2024-09-19,03:55:10.000,263,11062837,5884,0,1726718109,13142.716236989996,28134.926745930003,53460.143789760004
2024-09-19,03:55:11.000,263,11062863,5805,0,1726718110,13142.64887389,32289.683967930003,53460.06693144001
2024-09-19,03:55:12.000,263,11062799,5884,0,1726718111,13142.655610199996,25364.971112429994,53460.10885416
2024-09-19,03:55:13.000,263,11062876,5725,0,1726718112,13142.642137579991,28134.79986159,53460.13680264001
2024-09-19,03:55:14.000,263,11062861,5925,0,1726718113,13142.62866496,35520.976963409994,53460.08090568
2024-09-19,03:55:15.000,263,11062876,5565,0,1726718114,13142.5882471,26749.723357020004,53460.11584128001
2024-09-19,03:55:16.000,263,11062845,6045,0,1726718115,13142.534356619995,28596.285255299998,53460.10885416
2024-09-19,03:55:17.000,263,11062783,5925,0,1726718116,13142.48720245,33212.549018399994,53460.164751120006
2024-09-19,03:55:18.000,263,11062839,6084,0,1726718117,13142.473729829995,30904.35369468,53460.094879920005
2024-09-19,03:55:19.000,263,11062800,5445,0,1726718118,13142.413103039995,26749.554177900005,53460.03898296001
2024-09-19,03:55:20.000,263,11062870,5565,0,1726718119,13142.41983934999,37367.15115953999,53460.03898296001
2024-09-19,03:55:21.000,263,11062835,5884,0,1726718120,13142.33900362999,26749.45549008,53459.99007312001
2024-09-19,03:55:22.000,263,11062892,5605,0,1726718121,13142.30532208,31827.416120790003,53460.045970080006
2024-09-19,03:55:23.000,263,11062912,5565,0,1726718122,13142.332267319995,32750.605431239994,53460.03199584
2024-09-19,03:55:24.000,263,11062874,5405,0,1726718123,13142.271640529994,32750.5490382,53460.0529572
2024-09-19,03:55:25.000,263,11062848,5405,0,1726718124,13142.244695289999,32288.816924939994,53460.00404736
2024-09-19,03:55:26.000,263,11062716,5605,0,1726718125,13142.204277429999,29057.361799470003,53460.07391856
2024-09-19,03:55:27.000,263,11062823,5884,0,1726718126,13142.157123259989,30442.184535360007,53460.01802160001
2024-09-19,03:55:28.000,263,11062852,5605,0,1726718127,13142.136914329989,31826.9720256,53459.93417616
2024-09-19,03:55:29.000,263,11062861,5725,0,1726718128,13142.163859569999,32288.549058000004,53459.976098880004
2024-09-19,03:55:30.000,263,11062872,5245,0,1726718129,13142.103232779999,33673.414088670004,53459.93417616
2024-09-19,03:55:31.000,263,11062799,5845,0,1726718130,13142.042605989998,29057.009342970006,53459.9132148
2024-09-19,03:55:32.000,263,11062842,5725,0,1726718131,13142.035869679989,29518.628670150007,53459.90622768
2024-09-19,03:55:33.000,263,11062875,5925,0,1726718132,13141.961770269998,26287.222888589997,53459.95513752
2024-09-19,03:55:34.000,263,11062906,5684,0,1726718133,13141.975242889988,32288.386928010004,53459.927189040005
2024-09-19,03:55:35.000,263,11062878,5645,0,1726718134,13141.901143479998,30441.839127989995,53459.927189040005
2024-09-19,03:55:36.000,263,11062791,5925,0,1726718135,13141.874198240002,29518.565227979998,53459.87129208001
2024-09-19,03:55:37.000,263,11062834,5245,0,1726718136,13141.840516689997,32288.28119106,53459.93417616
2024-09-19,03:55:38.000,263,11062654,5485,0,1726718137,13141.793362520002,29518.452441899994,53459.96911176001
2024-09-19,03:55:39.000,263,11062644,5365,0,1726718138,13141.725999419992,28595.178541889996,53459.95513752
2024-09-19,03:55:40.000,263,11062854,5565,0,1726718139,13141.739472039997,31364.894504969998,53459.86430496
2024-09-19,03:55:41.000,263,11062802,5605,0,1726718140,13141.725999419992,29056.76967255,53459.87129208001
2024-09-19,03:55:42.000,263,11062852,5684,0,1726718141,13141.665372629992,29518.353754080003,53459.90622768
2024-09-19,03:55:43.000,263,11062864,5645,0,1726718142,13141.618218459997,31826.422193460006,53459.857317840004
2024-09-19,03:55:44.000,263,11062863,5965,0,1726718143,13141.611482150001,25825.24405578,53459.808408000004
2024-09-19,03:55:45.000,263,11062829,6005,0,1726718144,13141.591273220001,29518.255066259997,53459.829369360006
2024-09-19,03:55:46.000,263,11062868,5325,0,1726718145,13141.591273220001,25363.504893389996,53459.78744664
2024-09-19,03:55:47.000,263,11062879,5725,0,1726718146,13141.523910119991,30441.409131060005,53459.808408000004
2024-09-19,03:55:48.000,263,11062865,5725,0,1726718147,13141.463283329991,24440.252140769997,53459.78744664
2024-09-19,03:55:49.000,263,11062886,5485,0,1726718148,13141.483492259991,28133.263151249994,53459.79443376
2024-09-19,03:55:50.000,263,11062837,5165,0,1726718149,13141.47001964,29056.544100390005,53459.78045952001
2024-09-19,03:55:51.000,263,11062820,5605,0,1726718150,13141.422865469991,27209.975152979998,53459.74552392
2024-09-19,03:55:52.000,263,11062880,5645,0,1726718151,13141.375711299996,33211.12509414001,53459.78045952001
2024-09-19,03:55:53.000,263,11062914,5485,0,1726718152,13141.38918392,20747.057852910002,53459.661678480006
2024-09-19,03:55:54.000,263,11062722,5565,0,1726718153,13141.34202974999,28133.129217780006,53459.68263984001
2024-09-19,03:55:55.000,263,11062854,5525,0,1726718154,13141.294875579995,29517.987199320007,53459.69661408
2024-09-19,03:55:56.000,263,11062874,5445,0,1726718155,13141.26793034,26748.193695809998,53459.67565272
2024-09-19,03:55:57.000,263,11062861,5845,0,1726718156,13141.24098509999,29979.493740420003,53459.689626960004
2024-09-19,03:55:58.000,263,11062819,5884,0,1726718157,13141.22077616999,30902.809935209996,53459.640717120004
2024-09-19,03:55:59.000,263,11062914,5405,0,1726718158,13141.173621999995,29979.493740420003,53459.57783304
2024-09-19,03:56:00.000,263,11062847,6045,0,1726718159,13141.193830929995,29979.486691290003,53459.65469136001
2024-09-19,03:56:01.000,263,11062775,5805,0,1726718160,13141.173621999995,31364.323525440006,53459.640717120004
2024-09-19,03:56:02.000,263,11062878,5485,0,1726718161,13141.14667676,27671.24202366,53459.53591032001
2024-09-19,03:56:03.000,263,11062824,5565,0,1726718162,13141.18035830999,24439.822143840007,53459.58482016001
2024-09-19,03:56:04.000,263,11062822,5525,0,1726718163,13141.173621999995,28594.417235850007,53459.55687168
2024-09-19,03:56:05.000,263,11062814,5445,0,1726718164,13141.12646783,32287.400049810007,53459.57084592
2024-09-19,03:56:06.000,263,11062830,5485,0,1726718165,13141.18035830999,28594.367891939997,53459.542897440006
2024-09-19,03:56:07.000,263,11062840,5165,0,1726718166,13141.18709462,26286.144371700007,53459.56385880001
2024-09-19,03:56:08.000,263,11062840,5445,0,1726718167,13141.20730355,28132.621680419994,53459.53591032001
2024-09-19,03:56:09.000,263,11062871,5925,0,1726718168,13141.193830929995,28132.54413999,53459.51494896001
2024-09-19,03:56:10.000,263,11062888,5605,0,1726718169,13141.20056723999,29979.03554697,53459.53591032001
2024-09-19,03:56:11.000,263,11062890,5445,0,1726718170,13141.22751248,29979.02849784,53459.50796184
2024-09-19,03:56:12.000,263,11062883,6045,0,1726718171,13141.22077616999,33671.99016441,53459.50796184
2024-09-19,03:56:13.000,263,11062935,5725,0,1726718172,13141.20730355,28132.494796080005,53459.48700048001
2024-09-19,03:56:14.000,263,11062879,5925,0,1726718173,13141.18709462,25362.637850400002,53459.51494896001
2024-09-19,03:56:15.000,263,11062842,5485,0,1726718174,13141.18709462,33210.187559850005,53459.542897440006
2024-09-19,03:56:16.000,263,11062825,6045,0,1726718175,13141.18035830999,30440.422252860008,53459.50796184
2024-09-19,03:56:17.000,263,11062877,5805,0,1726718176,13141.18035830999,31363.611563309998,53459.45206488
2024-09-19,03:56:18.000,263,11062842,5925,0,1726718177,13141.16014937999,29978.760630899997,53459.41014216
2024-09-19,03:56:19.000,263,11062850,5525,0,1726718178,13141.133204139995,28132.311518700008,53459.43110352
2024-09-19,03:56:20.000,263,11062836,5285,0,1726718179,13141.11973151999,27208.99532391,53459.45206488
2024-09-19,03:56:21.000,263,11062853,6005,0,1726718180,13141.16014937999,30440.288319390005,53459.459052
2024-09-19,03:56:22.000,263,11062798,5725,0,1726718181,13141.133204139995,29517.007370249994,53459.41712928001
2024-09-19,03:56:23.000,263,11062787,6045,0,1726718182,13141.1062589,29055.409190460006,53459.41712928001
2024-09-19,03:56:24.000,263,11062811,5884,0,1726718183,13141.052368419994,31363.526973750006,53459.40315504
2024-09-19,03:56:25.000,263,11062843,6084,0,1726718184,13140.99847793999,33671.588363999996,53459.44507776001
2024-09-19,03:56:26.000,263,11062815,5925,0,1726718185,13141.01868686999,31825.04056398,53459.44507776001
2024-09-19,03:56:27.000,263,11062775,5965,0,1726718186,13140.937851149989,29055.3246009,53459.40315504
2024-09-19,03:56:28.000,263,11062849,6005,0,1726718187,13140.971532699994,27670.431373710002,53459.459052
2024-09-19,03:56:29.000,263,11062879,5765,0,1726718188,13140.964796389999,30440.083894619995,53459.43110352
2024-09-19,03:56:30.000,263,11062859,5884,0,1726718189,13140.944587459999,32748.236923560005,53459.375206560006
2024-09-19,03:56:31.000,263,11062820,5684,0,1726718190,13140.944587459999,30901.766663970004,53459.36123232
2024-09-19,03:56:32.000,263,11062888,5645,0,1726718191,13140.917642219989,29055.240011340007,53459.34725808001
2024-09-19,03:56:33.000,263,11062842,5445,0,1726718192,13140.904169599999,32748.31446399,53459.34027096
2024-09-19,03:56:34.000,263,11062772,5365,0,1726718193,13140.897433289989,31825.03351485,53459.36821944001
2024-09-19,03:56:35.000,263,11062800,5365,0,1726718194,13140.904169599999,32286.68808768,53459.375206560006
2024-09-19,03:56:36.000,263,11062776,5925,0,1726718195,13140.870488049994,27670.501865009996,53459.326296720006
2024-09-19,03:56:37.000,263,11062815,5925,0,1726718196,13140.836806499989,31363.463531579997,53459.375206560006
2024-09-19,03:56:38.000,263,11062805,5925,0,1726718197,13140.823333879998,30440.224877219996,53459.38219368
2024-09-19,03:56:39.000,263,11062780,5285,0,1726718198,13140.769443399993,32748.392004420006,53459.31930960001
2024-09-19,03:56:40.000,263,11062767,5965,0,1726718199,13140.789652329993,31363.541072010004,53459.34027096
2024-09-19,03:56:41.000,263,11062783,5925,0,1726718200,13140.742498159998,29978.668992210005,53459.31232248
2024-09-19,03:56:42.000,263,11062790,5684,0,1726718201,13140.729025539993,33671.630658780006,53459.284374
2024-09-19,03:56:43.000,263,11062799,5965,0,1726718202,13140.688607679993,29517.134254589997,53459.23546416
2024-09-19,03:56:44.000,263,11062794,5645,0,1726718203,13140.681871369998,24900.842294970003,53459.284374
2024-09-19,03:56:45.000,263,11062819,6124,0,1726718204,13140.681871369998,25362.454573020004,53459.31232248
2024-09-19,03:56:46.000,263,11062857,5965,0,1726718205,13140.708816609993,23977.547247569993,53459.27738688001
2024-09-19,03:56:47.000,263,11062786,5405,0,1726718206,13140.702080299998,33671.68705182,53459.305335360004
2024-09-19,03:56:48.000,263,11062868,5525,0,1726718207,13140.688607679993,29517.141303719996,53459.27039976
2024-09-19,03:56:49.000,263,11062930,5405,0,1726718208,13140.621244579997,28132.198732620003,53459.284374
2024-09-19,03:56:50.000,263,11062902,5445,0,1726718209,13140.594299340002,27208.924832610006,53459.284374
2024-09-19,03:56:51.000,263,11062898,5765,0,1726718210,13140.594299340002,29517.09195981,53459.26341264
2024-09-19,03:56:52.000,263,11062839,6245,0,1726718211,13140.580826719997,30901.914695700005,53459.207515680006
2024-09-19,03:56:53.000,263,11062849,6084,0,1726718212,13140.547145169992,28132.156437840007,53459.23546416
2024-09-19,03:56:54.000,263,11062882,5445,0,1726718213,13140.533672550002,31363.491728099994,53459.15161872001
2024-09-19,03:56:55.000,263,11062903,6124,0,1726718214,13140.553881480002,30901.928793960004,53459.24943840001
2024-09-19,03:56:56.000,263,11062890,5245,0,1726718215,13140.607771959993,29978.668992210005,53459.24245128
2024-09-19,03:56:57.000,263,11062899,5925,0,1726718216,13140.574090410002,24900.750656279997,53459.16559296
2024-09-19,03:56:58.000,263,11062874,5125,0,1726718217,13140.560617789997,27670.537110660007,53459.23546416
2024-09-19,03:56:59.000,263,11062908,5405,0,1726718218,13140.567354099992,31825.06171137,53459.17258008
2024-09-19,03:57:00.000,263,11062795,5884,0,1726718219,13140.533672550002,27670.508914139995,53459.16559296
2024-09-19,03:57:01.000,263,11062844,5325,0,1726718220,13140.560617789997,24900.807049320007,53459.22148992
2024-09-19,03:57:02.000,263,11062844,5645,0,1726718221,13140.560617789997,26285.608637819998,53459.19354144
2024-09-19,03:57:03.000,263,11062890,5684,0,1726718222,13140.560617789997,29978.528009610003,53459.15161872001
2024-09-19,03:57:04.000,263,11062864,5405,0,1726718223,13140.580826719997,28593.592487639995,53459.207515680006
2024-09-19,03:57:05.000,263,11062808,5405,0,1726718224,13140.560617789997,25823.897671950006,53459.09572176
2024-09-19,03:57:06.000,263,11062844,5245,0,1726718225,13140.580826719997,28132.050700890002,53459.10270888
2024-09-19,03:57:07.000,263,11062836,5565,0,1726718226,13140.526936239992,27670.360882409994,53459.06777328
2024-09-19,03:57:08.000,263,11062817,5765,0,1726718227,13140.526936239992,23977.378068449994,53459.06078616001
2024-09-19,03:57:09.000,263,11062640,5405,0,1726718228,13140.540408859997,31363.329598109995,53459.04681192
2024-09-19,03:57:10.000,263,11062760,5525,0,1726718229,13140.520199929997,26747.05173675,53459.088734640005
2024-09-19,03:57:11.000,263,11062848,5405,0,1726718230,13140.513463620002,28132.029553500004,53459.08174752001
2024-09-19,03:57:12.000,263,11062728,5325,0,1726718231,13140.473045760002,32748.208727039993,53459.08174752001
2024-09-19,03:57:13.000,263,11062843,5805,0,1726718232,13140.452836830002,29055.16247091,53459.04681192
2024-09-19,03:57:14.000,263,11062818,5285,0,1726718233,13140.405682659992,29516.824092869996,53459.0048892
2024-09-19,03:57:15.000,263,11062718,5405,0,1726718234,13140.385473729992,33209.870349000004,53459.0048892
2024-09-19,03:57:16.000,263,11062647,5925,0,1726718235,13140.351792180001,28593.578389379996,53458.99790208
2024-09-19,03:57:17.000,263,11062783,5845,0,1726718236,13140.304638009991,29055.268207860005,53458.990914960006
2024-09-19,03:57:18.000,263,11062783,5725,0,1726718237,13140.277692769996,27208.734506099994,53458.92803088
2024-09-19,03:57:19.000,263,11062830,5445,0,1726718238,13140.244011219991,29055.190667429997,53458.9000824
2024-09-19,03:57:20.000,263,11062786,5325,0,1726718239,13140.217065979996,29055.240011340007,53458.90706952
2024-09-19,03:57:21.000,263,11062761,6084,0,1726718240,13140.14970288,27208.727456969995,53458.86514680001
2024-09-19,03:57:22.000,263,11062784,5605,0,1726718241,13140.095812399995,30440.097992879993,53458.872133920006
2024-09-19,03:57:23.000,263,11062769,6124,0,1726718242,13140.075603469995,31824.955974419994,53458.85815968
2024-09-19,03:57:24.000,263,11062750,5445,0,1726718243,13139.98129512999,30901.625681370002,53458.76732712
2024-09-19,03:57:25.000,263,11062741,6245,0,1726718244,13139.954349889995,28131.874472640004,53458.84418544001
2024-09-19,03:57:26.000,263,11062777,5725,0,1726718245,13139.934140959995,29978.40112527,53458.753352880005
2024-09-19,03:57:27.000,263,11062627,6005,0,1726718246,13139.90045940999,29978.351781360005,53458.74636576001
2024-09-19,03:57:28.000,263,11062599,6005,0,1726718247,13139.92066833999,28593.451505040008,53458.753352880005
2024-09-19,03:57:29.000,263,11062590,5485,0,1726718248,13139.893723099995,23977.265282370005,53458.704443040006
2024-09-19,03:57:30.000,263,11062803,5965,0,1726718249,13139.934140959995,31363.245008550002,53458.71841728
2024-09-19,03:57:31.000,263,11062799,6245,0,1726718250,13139.94087726999,26747.002392840004,53458.683481680004
2024-09-19,03:57:32.000,263,11062763,6405,0,1726718251,13139.92740465,32286.52595769,53458.66950744
2024-09-19,03:57:33.000,263,11062759,4925,0,1726718252,13139.96782251,29055.14132352,53458.634571840004
2024-09-19,03:57:34.000,263,11062744,5765,0,1726718253,13139.98803144,24438.94805172,53458.61361048
2024-09-19,03:57:35.000,263,11062753,5725,0,1726718254,13140.035185609995,30901.590435720005,53458.62758472001
2024-09-19,03:57:36.000,263,11062784,4965,0,1726718255,13139.98129512999,27208.607621760006,53458.59264912
2024-09-19,03:57:37.000,263,11062786,4845,0,1726718256,13139.98803144,26747.03763849,53458.5507264
2024-09-19,03:57:38.000,263,11062815,5925,0,1726718257,13140.014976679995,28131.89562003,53458.536752160006
2024-09-19,03:57:39.000,263,11062802,4845,0,1726718258,13140.04865823,29516.732454180004,53458.487842320006
2024-09-19,03:57:40.000,263,11062765,5884,0,1726718259,13140.035185609995,31824.87843399,53458.47386808
2024-09-19,03:57:41.000,263,11062781,5325,0,1726718260,13140.055394539995,30440.062747229997,53458.47386808
2024-09-19,03:57:42.000,263,11062790,5565,0,1726718261,13140.10928502,31363.25910681,53458.50880368001
2024-09-19,03:57:43.000,263,11062816,4685,0,1726718262,13140.10928502,29055.183618299998,53458.52976504001
2024-09-19,03:57:44.000,263,11062707,6124,0,1726718263,13140.08233977999,27670.410226320004,53458.47386808
2024-09-19,03:57:45.000,263,11062813,6165,0,1726718264,13140.095812399995,32748.251021820004,53458.45989384001
2024-09-19,03:57:46.000,263,11062847,6124,0,1726718265,13140.136230259996,30901.830106139998,53458.52976504001
2024-09-19,03:57:47.000,263,11062787,5884,0,1726718266,13140.10254870999,30440.281270260006,53458.52277792
2024-09-19,03:57:48.000,263,11062735,5405,0,1726718267,13140.116021329995,32748.392004420006,53458.48085520001
2024-09-19,03:57:49.000,263,11062791,5125,0,1726718268,13140.06886716,30440.295368520005,53458.42495824
2024-09-19,03:57:50.000,263,11062796,4925,0,1726718269,13140.075603469995,29978.753581769997,53458.466880960004
2024-09-19,03:57:51.000,263,11062798,5605,0,1726718270,13140.06213084999,27209.00942217,53458.3760484
2024-09-19,03:57:52.000,263,11062730,5645,0,1726718271,13140.04865823,28132.2410274,53458.299190080004
2024-09-19,03:57:53.000,263,11062770,5765,0,1726718272,13139.98129512999,29978.831122200005,53458.39700976
2024-09-19,03:57:54.000,263,11062853,5085,0,1726718273,13139.92066833999,26747.5099302,53458.39700976
2024-09-19,03:57:55.000,263,11062732,4805,0,1726718274,13139.873514169994,29517.24704067,53458.41098400001
2024-09-19,03:57:56.000,263,11062802,5485,0,1726718275,13139.806151069999,35979.98106336,53458.36207416001
2024-09-19,03:57:57.000,263,11062788,5645,0,1726718276,13139.705106419999,33671.926722239994,53458.28521584
2024-09-19,03:57:58.000,263,11062850,5565,0,1726718277,13139.657952249989,30440.49274416,53458.27822872
2024-09-19,03:57:59.000,263,11062812,4525,0,1726718278,13139.644479629998,29055.64886088,53458.3061772
2024-09-19,03:58:00.000,263,11062780,5725,0,1726718279,13139.597325459988,27670.734486300003,53458.250280240005
2024-09-19,03:58:01.000,263,11062793,5245,0,1726718280,13139.617534389989,30440.450449380005,53458.250280240005
2024-09-19,03:58:02.000,263,11062806,5485,0,1726718281,13139.563643909998,27670.663994999995,53458.17342192001
2024-09-19,03:58:03.000,263,11062783,6284,0,1726718282,13139.583852839998,27209.079913470006,53458.1664348
2024-09-19,03:58:04.000,263,11062847,6045,0,1726718283,13139.543434979998,30902.11912047,53458.13848632
2024-09-19,03:58:05.000,263,11062823,6165,0,1726718284,13139.570380219993,32748.638723969998,53458.01970528
2024-09-19,03:58:06.000,263,11062783,5845,0,1726718285,13139.503017119998,31363.787791559997,53458.04066664
2024-09-19,03:58:07.000,263,11062772,5765,0,1726718286,13139.523226049998,29978.979153930006,53458.04765376
2024-09-19,03:58:08.000,263,11062785,6045,0,1726718287,13139.523226049998,37826.6275512,53457.984769680006
2024-09-19,03:58:09.000,263,11062852,5044,0,1726718288,13139.523226049998,29517.359826750006,53457.984769680006
2024-09-19,03:58:10.000,263,11062838,5605,0,1726718289,13139.516489739988,28594.219860209996,53457.963808320004
2024-09-19,03:58:11.000,263,11062842,5565,0,1726718290,13139.496280810003,28594.142319780003,53457.87297576
2024-09-19,03:58:12.000,263,11062789,6405,0,1726718291,13139.482808189998,34595.39094876,53457.87297576
2024-09-19,03:58:13.000,263,11062852,5525,0,1726718292,13139.516489739988,28594.226909339995,53457.87297576
2024-09-19,03:58:14.000,263,11062846,5285,0,1726718293,13139.496280810003,28594.283302380005,53457.87996288
2024-09-19,03:58:15.000,263,11062840,5605,0,1726718294,13139.536698669988,27671.07989367,53457.82406592
2024-09-19,03:58:16.000,263,11062799,6084,0,1726718295,13139.556907599988,26286.250108649998,53457.83804016001
2024-09-19,03:58:17.000,263,11062880,5605,0,1726718296,13139.509753429993,29979.247020869996,53457.817078800006
2024-09-19,03:58:18.000,263,11062802,5765,0,1726718297,13139.543434979998,31825.823017410003,53457.88695000001
2024-09-19,03:58:19.000,263,11062756,4885,0,1726718298,13139.503017119998,31825.86531219,53457.83804016001
2024-09-19,03:58:20.000,263,11062822,5645,0,1726718299,13139.489544499993,30440.972085,53457.76816896001
2024-09-19,03:58:21.000,263,11062821,6084,0,1726718300,13139.503017119998,28594.522972799998,53457.78913032001
2024-09-19,03:58:22.000,263,11062787,6205,0,1726718301,13139.435654020002,33672.42721047001,53457.677336400004
2024-09-19,03:58:23.000,263,11062859,6245,0,1726718302,13139.381763539997,28594.544120189996,53457.747207600005
2024-09-19,03:58:24.000,263,11062814,6045,0,1726718303,13139.422181399997,31825.985147400002,53457.698297760006
2024-09-19,03:58:25.000,263,11062800,5805,0,1726718304,13139.381763539997,28594.64985714,53457.712272
2024-09-19,03:58:26.000,263,11062782,5725,0,1726718305,13139.341345679997,33210.941816759994,53457.72624624
2024-09-19,03:58:27.000,263,11062802,5565,0,1726718306,13139.226828409992,25363.32161601,53457.6074652
2024-09-19,03:58:28.000,263,11062793,5884,0,1726718307,13139.125783759991,28133.108070389993,53457.55156824001
2024-09-19,03:58:29.000,263,11062771,5485,0,1726718308,13139.05168435,27671.488743210008,53457.55156824001
2024-09-19,03:58:30.000,263,11062780,5565,0,1726718309,13139.03147542,30441.197657159995,53457.49567128
2024-09-19,03:58:31.000,263,11062784,5765,0,1726718310,13138.92369445999,31364.513851950003,53457.42580008
2024-09-19,03:58:32.000,263,11062858,5925,0,1726718311,13138.856331359995,28133.17856169,53457.481697040006
2024-09-19,03:58:33.000,263,11062877,6205,0,1726718312,13138.755286709995,30441.366836279994,53457.314006160006
2024-09-19,03:58:34.000,263,11062866,5925,0,1726718313,13138.68118729999,29979.6770178,53457.32099328
2024-09-19,03:58:35.000,263,11062808,5565,0,1726718314,13138.674450989995,35057.581255469995,53457.38387736001
2024-09-19,03:58:36.000,263,11062777,4885,0,1726718315,13138.593615269994,31826.210719559997,53457.34894176
2024-09-19,03:58:37.000,263,11062872,5645,0,1726718316,13138.519515859989,27671.552185380002,53457.30701904001
2024-09-19,03:58:38.000,263,11062856,4685,0,1726718317,13138.492570619994,30902.993212589994,53457.30701904001
2024-09-19,03:58:39.000,263,11062839,5205,0,1726718318,13138.445416449998,29518.149329310007,53457.21618648001
2024-09-19,03:58:40.000,263,11062824,4365,0,1726718319,13138.411734899993,33211.153290660004,53457.146315280006
2024-09-19,03:58:41.000,263,11062814,4885,0,1726718320,13138.398262279989,33211.096897619995,53457.09041832
2024-09-19,03:58:42.000,263,11062791,5085,0,1726718321,13138.337635489988,32749.512816090006,53457.05548272
2024-09-19,03:58:43.000,263,11062829,5085,0,1726718322,13138.277008700003,35980.90449939,53457.006572880004
2024-09-19,03:58:44.000,263,11062819,5605,0,1726718323,13138.250063459993,29056.459510829998,53456.92272744
2024-09-19,03:58:45.000,263,11062836,4645,0,1726718324,13138.250063459993,32287.886439780006,53456.97163728001
2024-09-19,03:58:46.000,263,11062792,5565,0,1726718325,13138.209645599993,29979.69111606,53456.86683048
2024-09-19,03:58:47.000,263,11062806,4805,0,1726718326,13138.243327149998,29979.592428239994,53456.88080472001
2024-09-19,03:58:48.000,263,11062840,5684,0,1726718327,13138.196172980002,30441.275197590003,53456.86683048
2024-09-19,03:58:49.000,263,11062776,5725,0,1726718328,13138.189436669993,23516.837258159998,53456.789972160004
2024-09-19,03:58:50.000,263,11062796,5684,0,1726718329,13138.175964050002,29979.571280849996,53456.68516536001
2024-09-19,03:58:51.000,263,11062797,6084,0,1726718330,13138.229854529993,31364.499753690005,53456.6991396
2024-09-19,03:58:52.000,263,11062847,5365,0,1726718331,13138.216381910002,27209.763679080002,53456.68516536001
2024-09-19,03:58:53.000,263,11062789,6365,0,1726718332,13138.175964050002,33210.920669369996,53456.587345679996
2024-09-19,03:58:54.000,263,11062797,6205,0,1726718333,13138.202909289997,27671.347760610006,53456.58035856
2024-09-19,03:58:55.000,263,11062863,4965,0,1726718334,13138.202909289997,25824.849304500007,53456.54542296001
2024-09-19,03:58:56.000,263,11062819,5245,0,1726718335,13138.162491429997,28594.537071059996,53456.44061616
2024-09-19,03:58:57.000,263,11062805,5085,0,1726718336,13138.149018809992,28594.537071059996,53456.475551760006
2024-09-19,03:58:58.000,263,11062829,5884,0,1726718337,13138.108600949992,34595.637668309995,53456.39869344001
2024-09-19,03:58:59.000,263,11062849,6005,0,1726718338,13138.054710470002,29056.071808680004,53456.419654799996
2024-09-19,03:59:00.000,263,11062827,6245,0,1726718339,13138.007556299992,34133.849162009996,53456.314848
2024-09-19,03:59:01.000,263,11062890,5445,0,1726718340,13137.973874750001,29979.134234790006,53456.36375784
2024-09-19,03:59:02.000,263,11062778,5285,0,1726718341,13137.926720579992,31825.667936550002,53456.20305408
2024-09-19,03:59:03.000,263,11062882,4805,0,1726718342,13137.926720579992,29055.846236519996,53456.23100256001
2024-09-19,03:59:04.000,263,11062837,5245,0,1726718343,13137.879566409996,25362.799980390002,53456.18209272001
2024-09-19,03:59:05.000,263,11062876,4645,0,1726718344,13137.879566409996,32287.125133740003,53456.140170000006
2024-09-19,03:59:06.000,263,11062799,6365,0,1726718345,13137.79199438,27209.108109990004,53456.04933744
2024-09-19,03:59:07.000,263,11062795,4845,0,1726718346,13137.778521759996,32748.63167484,53456.05632456
2024-09-19,03:59:08.000,263,11062826,5445,0,1726718347,13137.778521759996,33210.194608980004,53456.00741472
2024-09-19,03:59:09.000,263,11062899,5285,0,1726718348,13137.785258069991,27670.678093259994,53455.93754352
2024-09-19,03:59:10.000,263,11062845,5125,0,1726718349,13137.75157652,30902.006334389996,53455.93754352
2024-09-19,03:59:11.000,263,11062876,5325,0,1726718350,13137.738103899996,29055.507878279997,53455.87465944001
2024-09-19,03:59:12.000,263,11062867,5365,0,1726718351,13137.74484020999,27670.61465109,53455.81876248
2024-09-19,03:59:13.000,263,11062836,4725,0,1726718352,13137.71115866,33210.011331600006,53455.89562080001
2024-09-19,03:59:14.000,263,11062833,5285,0,1726718353,13137.738103899996,31825.167448320004,53455.8606852
2024-09-19,03:59:15.000,263,11062865,5245,0,1726718354,13137.71115866,29055.437386980004,53455.83273672
2024-09-19,03:59:16.000,263,11062885,5884,0,1726718355,13137.677477109995,28593.796912410005,53455.783826880004
2024-09-19,03:59:17.000,263,11062822,4845,0,1726718356,13137.6707408,30440.260122869993,53455.748891279996
2024-09-19,03:59:18.000,263,11062868,5605,0,1726718357,13137.64379555999,25362.398179979995,53455.783826880004
2024-09-19,03:59:19.000,263,11062863,6084,0,1726718358,13137.657268179995,27208.938930870005,53455.71395568
2024-09-19,03:59:20.000,263,11062646,4965,0,1726718359,13137.677477109995,31825.125153539993,53455.70696856001
2024-09-19,03:59:21.000,263,11062878,4565,0,1726718360,13137.616850319995,24900.821147580005,53455.71395568
2024-09-19,03:59:22.000,263,11062825,6205,0,1726718361,13137.64379555999,25824.010458029996,53455.67203296
2024-09-19,03:59:23.000,263,11062835,5765,0,1726718362,13137.616850319995,30901.851253529996,53455.67902008001
2024-09-19,03:59:24.000,263,11062842,4645,0,1726718363,13137.63032294,27670.473668489998,53455.69998144
2024-09-19,03:59:25.000,263,11062847,5365,0,1726718364,13137.697686039995,32748.321513119998,53455.64408448
2024-09-19,03:59:26.000,263,11062827,4965,0,1726718365,13137.717894969996,28132.114143059996,53455.53229056
2024-09-19,03:59:27.000,263,11062847,5005,0,1726718366,13137.738103899996,31825.139251800007,53455.60914888001
2024-09-19,03:59:28.000,263,11062854,4805,0,1726718367,13137.81220331,28593.775765020007,53455.567226160005
2024-09-19,03:59:29.000,263,11062884,4765,0,1726718368,13137.798730689996,27670.480717619997,53455.567226160005
2024-09-19,03:59:30.000,263,11062882,4965,0,1726718369,13137.859357479996,26285.629785209996,53455.60914888001
2024-09-19,03:59:31.000,263,11062867,6245,0,1726718370,13137.81220331,28132.205781750003,53455.62312312
2024-09-19,03:59:32.000,263,11062804,4965,0,1726718371,13137.825675929991,27670.494815879996,53455.56023904001
2024-09-19,03:59:33.000,263,11062900,4685,0,1726718372,13137.83241224,29055.352797419997,53455.4763936
2024-09-19,03:59:34.000,263,11062879,5205,0,1726718373,13137.866093789991,28132.043651760003,53455.51132920001
2024-09-19,03:59:35.000,263,11062827,5805,0,1726718374,13137.866093789991,32286.68103855,53455.57421328
2024-09-19,03:59:36.000,263,11062854,4925,0,1726718375,13137.879566409996,29978.591451779997,53455.57421328
2024-09-19,03:59:37.000,263,11062887,5285,0,1726718376,13137.893039030001,26285.57339217,53455.53927768001
2024-09-19,03:59:38.000,263,11062906,4765,0,1726718377,13137.886302719991,30901.907646570005,53455.60914888001
2024-09-19,03:59:39.000,263,11062899,5965,0,1726718378,13137.926720579992,30901.879450049993,53455.581200399996
2024-09-19,03:59:40.000,263,11062873,5085,0,1726718379,13137.913247960001,29055.402141330007,53455.59517464
2024-09-19,03:59:41.000,263,11062831,5925,0,1726718380,13137.919984269996,28132.170536100006,53455.59517464
2024-09-19,03:59:42.000,263,11062750,4885,0,1726718381,13137.913247960001,31363.512875490007,53455.637097360006
2024-09-19,03:59:43.000,263,11062846,4645,0,1726718382,13137.919984269996,27670.565307180004,53455.616136000004
2024-09-19,03:59:44.000,263,11062819,6245,0,1726718383,13137.946929509992,31825.21679223,53455.60216176
2024-09-19,03:59:45.000,263,11062853,6324,0,1726718384,13137.933456890001,31825.244988749997,53455.581200399996
2024-09-19,03:59:46.000,263,11062780,4805,0,1726718385,13137.933456890001,30440.401105469995,53455.581200399996
2024-09-19,03:59:47.000,263,11062775,5725,0,1726718386,13137.967138439992,33671.77164137999,53455.60216176
2024-09-19,03:59:48.000,263,11062878,4685,0,1726718387,13137.994083680001,26747.390094989998,53455.59517464
2024-09-19,03:59:49.000,263,11062803,6124,0,1726718388,13137.973874750001,33210.09592116,53455.63011024001
2024-09-19,03:59:50.000,263,11062863,5085,0,1726718389,13137.960402129997,32748.497741369996,53455.6510716
2024-09-19,03:59:51.000,263,11062832,4765,0,1726718390,13137.973874750001,32748.497741369996,53455.6510716
2024-09-19,03:59:52.000,263,11062796,5525,0,1726718391,13137.946929509992,29517.141303719996,53455.62312312
2024-09-19,03:59:53.000,263,11062863,6245,0,1726718392,13137.953665820001,29517.10605807,53455.616136000004
2024-09-19,03:59:54.000,263,11062786,4765,0,1726718393,13137.933456890001,28132.290371309995,53455.57421328
2024-09-19,03:59:55.000,263,11062857,5245,0,1726718394,13137.953665820001,30440.401105469995,53455.60914888001
2024-09-19,03:59:56.000,263,11062804,4605,0,1726718395,13137.987347369992,22592.75975733,53455.62312312
2024-09-19,03:59:57.000,263,11062819,5365,0,1726718396,13137.987347369992,31825.315480050005,53455.67902008001
2024-09-19,03:59:58.000,263,11062833,5365,0,1726718397,13138.021028919997,28132.304469569994,53455.64408448
2024-09-19,03:59:59.000,263,11062809,6084,0,1726718398,13138.034501540002,29055.4655835,53455.63011024001
2024-09-19,04:00:00.000,263,11062823,5165,0,1726718399,13138.027765229992,27670.671044129995,53455.67203296
2024-09-19,04:00:01.000,263,11062877,5365,0,1726718400,13138.101864639997,27670.656945869996,53455.637097360006
2024-09-19,04:00:02.000,263,11062908,4765,0,1726718401,13138.122073569997,28132.353813480004,53455.7209428
2024-09-19,04:00:03.000,263,11062822,5725,0,1726718402,13138.149018809992,30440.422252860008,53455.77683976001
2024-09-19,04:00:04.000,263,11062819,6245,0,1726718403,13138.209645599993,27670.699240650007,53455.76286552
2024-09-19,04:00:05.000,263,11062869,5245,0,1726718404,13138.256799770003,29978.859318720002,53455.82574960001
2024-09-19,04:00:06.000,263,11062810,4845,0,1726718405,13138.277008700003,29978.89456437,53455.75587840001
2024-09-19,04:00:07.000,263,11062699,5205,0,1726718406,13138.344371799998,28132.487746950006,53455.790814
2024-09-19,04:00:08.000,263,11062817,5285,0,1726718407,13138.357844419988,31363.844184600006,53455.77683976001
2024-09-19,04:00:09.000,263,11062876,4805,0,1726718408,13138.384789659998,30440.584382850007,53455.83273672
2024-09-19,04:00:10.000,263,11062769,6245,0,1726718409,13138.418471209989,23977.81511451,53455.79780112001
2024-09-19,04:00:11.000,263,11062784,5845,0,1726718410,13138.411734899993,30440.605530240005,53455.83972384
2024-09-19,04:00:12.000,263,11062824,5565,0,1726718411,13138.418471209989,29055.747548700005,53455.853698080005
2024-09-19,04:00:13.000,263,11062698,5684,0,1726718412,13138.472361689994,31363.844184600006,53455.88863368
2024-09-19,04:00:14.000,263,11062692,4805,0,1726718413,13138.492570619994,26747.601568889993,53455.90959504
2024-09-19,04:00:15.000,263,11062858,5965,0,1726718414,13138.553197409994,32748.744460920003,53455.88863368
2024-09-19,04:00:16.000,263,11062831,6284,0,1726718415,13138.586878959999,29517.359826750006,53455.9305564
2024-09-19,04:00:17.000,263,11062842,4685,0,1726718416,13138.64076943999,34595.306359199996,53455.93754352
2024-09-19,04:00:18.000,263,11062847,5525,0,1726718417,13138.64076943999,23054.661049710005,53455.916582159996
2024-09-19,04:00:19.000,263,11062847,5245,0,1726718418,13138.68118729999,35056.946833769995,53456.04235032001
2024-09-19,04:00:20.000,263,11062904,5525,0,1726718419,13138.70139622999,29055.916727820004,53455.951517760004
2024-09-19,04:00:21.000,263,11062835,6124,0,1726718420,13138.68792361,28594.269204120006,53455.96549200001
2024-09-19,04:00:22.000,263,11062786,4845,0,1726718421,13138.735077779995,31364.013363720005,53455.95850488
2024-09-19,04:00:23.000,263,11062847,5285,0,1726718422,13138.714868849995,31825.667936550002,53456.0004276
2024-09-19,04:00:24.000,263,11062848,4965,0,1726718423,13138.72160515999,23978.061834060005,53456.084273039996
2024-09-19,04:00:25.000,263,11062833,5044,0,1726718424,13138.78223194999,29517.57834978,53456.07728592
2024-09-19,04:00:26.000,263,11062832,5765,0,1726718425,13138.82264980999,26747.84123931,53456.1052344
2024-09-19,04:00:27.000,263,11062877,5245,0,1726718426,13138.836122429995,27671.065795410002,53456.119208640004
2024-09-19,04:00:28.000,263,11062867,5925,0,1726718427,13138.896749219995,34595.44029267,53456.09126016001
2024-09-19,04:00:29.000,263,11062876,4685,0,1726718428,13138.916958149995,29979.239971739997,53456.140170000006
2024-09-19,04:00:30.000,263,11062813,5405,0,1726718429,13138.97084863,25824.630781469998,53456.1751056
2024-09-19,04:00:31.000,263,11062813,5044,0,1726718430,13139.05168435,34595.58127527,53456.1751056
2024-09-19,04:00:32.000,263,11062825,6365,0,1726718431,13139.065156969991,29056.142299979998,53456.140170000006
2024-09-19,04:00:33.000,263,11062839,6045,0,1726718432,13139.085365899991,29517.768676289998,53456.30087376001
2024-09-19,04:00:34.000,263,11062817,6205,0,1726718433,13139.119047449996,35057.36978157,53456.21702832
2024-09-19,04:00:35.000,263,11062826,5684,0,1726718434,13139.199883169997,34134.08883243,53456.314848
2024-09-19,04:00:36.000,263,11062784,4685,0,1726718435,13139.220092099997,31364.415164129998,53456.26593816
2024-09-19,04:00:37.000,263,11062833,5965,0,1726718436,13139.240301029997,29517.937855409997,53456.25895104001
2024-09-19,04:00:38.000,263,11062836,5725,0,1726718437,13139.273982580002,35519.15828787,53456.27292528
2024-09-19,04:00:39.000,263,11062867,5165,0,1726718438,13139.273982580002,28594.776741480004,53456.26593816
2024-09-19,04:00:40.000,263,11062896,4885,0,1726718439,13139.307664129992,30903.007310850007,53456.30087376001
2024-09-19,04:00:41.000,263,11062808,6124,0,1726718440,13139.327873059992,33672.772617840004,53456.314848
2024-09-19,04:00:42.000,263,11062866,6045,0,1726718441,13139.354818300002,30441.409131060005,53456.314848
2024-09-19,04:00:43.000,263,11062827,6245,0,1726718442,13139.388499849993,30903.08485128,53456.37773208001
2024-09-19,04:00:44.000,263,11062919,5325,0,1726718443,13139.422181399997,31826.365800419997,53456.356770720005
2024-09-19,04:00:45.000,263,11062863,5405,0,1726718444,13139.455862950002,31364.774669759994,53456.36375784
2024-09-19,04:00:46.000,263,11062839,5005,0,1726718445,13139.415445090002,30441.543064530008,53456.36375784
2024-09-19,04:00:47.000,263,11062812,5565,0,1726718446,13139.415445090002,21208.987341810003,53456.405680560005
2024-09-19,04:00:48.000,263,11062834,4965,0,1726718447,13139.462599259998,25825.321596210008,53456.30087376001
2024-09-19,04:00:49.000,263,11062781,5165,0,1726718448,13139.428917709993,33211.449354120006,53456.36375784
2024-09-19,04:00:50.000,263,11062807,5205,0,1726718449,13139.455862950002,23517.217911180007,53456.32882224001
2024-09-19,04:00:51.000,263,11062852,5365,0,1726718450,13139.476071880003,29980.191604289997,53456.2449768
2024-09-19,04:00:52.000,263,11062805,5245,0,1726718451,13139.509753429993,31365.134175390005,53456.356770720005
2024-09-19,04:00:53.000,263,11062835,6045,0,1726718452,13139.543434979998,30441.923717550002,53456.39170632
2024-09-19,04:00:54.000,263,11062802,5605,0,1726718453,13139.556907599988,29057.023441230005,53456.34279648
2024-09-19,04:00:55.000,263,11062860,4805,0,1726718454,13139.543434979998,30441.9589632,53456.37074496
2024-09-19,04:00:56.000,263,11062837,6084,0,1726718455,13139.610798079993,30441.987159719996,53456.34279648
2024-09-19,04:00:57.000,263,11062788,4565,0,1726718456,13139.631007009993,30441.980110589997,53456.34978360001
2024-09-19,04:00:58.000,263,11062802,5485,0,1726718457,13139.664688559998,26287.377969449997,53456.32882224001
2024-09-19,04:00:59.000,263,11062823,5725,0,1726718458,13139.691633799994,33673.49867823,53456.34279648
2024-09-19,04:01:00.000,263,11062880,4725,0,1726718459,13139.725315349999,27210.630722069996,53456.32882224001
2024-09-19,04:01:01.000,263,11062811,5965,0,1726718460,13139.812887379994,29980.47356949,53456.37773208001
2024-09-19,04:01:02.000,263,11062859,6324,0,1726718461,13139.833096309994,32288.675942340007,53456.37773208001
2024-09-19,04:01:03.000,263,11062867,5245,0,1726718462,13139.86004154999,30442.163387969995,53456.36375784
2024-09-19,04:01:04.000,263,11062833,5405,0,1726718463,13139.934140959995,27210.778753799998,53456.37074496
2024-09-19,04:01:05.000,263,11062848,4765,0,1726718464,13139.934140959995,33673.674906479995,53456.39869344001
2024-09-19,04:01:06.000,263,11062868,5884,0,1726718465,13139.94761358,30442.318468829995,53456.37074496
2024-09-19,04:01:07.000,263,11062877,6045,0,1726718466,13140.02171298999,30904.0294347,53456.405680560005
2024-09-19,04:01:08.000,263,11062838,5205,0,1726718467,13140.035185609995,29057.502782070005,53456.34978360001
2024-09-19,04:01:09.000,263,11062829,5165,0,1726718468,13140.04865823,30442.466500559996,53456.39170632
2024-09-19,04:01:10.000,263,11062876,5445,0,1726718469,13140.12949395,30442.57223751,53456.33580936
2024-09-19,04:01:11.000,263,11062782,4965,0,1726718470,13140.16991181,27672.736439219996,53456.32183512
2024-09-19,04:01:12.000,263,11062815,5165,0,1726718471,13140.21032967,29519.389976189996,53456.34279648
2024-09-19,04:01:13.000,263,11062863,5245,0,1726718472,13140.257483839996,30442.685023590006,53456.34978360001
2024-09-19,04:01:14.000,263,11062882,4645,0,1726718473,13140.291165390001,23056.585462200004,53456.39869344001
2024-09-19,04:01:15.000,263,11062801,6205,0,1726718474,13140.318110629996,30442.804858799995,53456.36375784
2024-09-19,04:01:16.000,263,11062850,4805,0,1726718475,13140.331583250001,26749.800897449997,53456.34279648
2024-09-19,04:01:17.000,263,11062849,5884,0,1726718476,13140.398946349997,31827.902510760003,53456.36375784
2024-09-19,04:01:18.000,263,11062813,5485,0,1726718477,13140.439364209997,26749.906634400002,53456.33580936
2024-09-19,04:01:19.000,263,11062884,4685,0,1726718478,13140.479782069997,29981.418152910002,53456.32882224001
2024-09-19,04:01:20.000,263,11062872,5405,0,1726718479,13140.499990999997,30443.136167909994,53456.27292528
2024-09-19,04:01:21.000,263,11062866,5725,0,1726718480,13140.560617789997,29519.855218769997,53456.25895104001
2024-09-19,04:01:22.000,263,11062804,5044,0,1726718481,13140.574090410002,32289.789704879993,53456.29388664
2024-09-19,04:01:23.000,263,11062868,5805,0,1726718482,13140.607771959993,29519.97505398,53456.36375784
2024-09-19,04:01:24.000,263,11062857,5285,0,1726718483,13140.702080299998,27211.87841808,53456.37074496
2024-09-19,04:01:25.000,263,11062864,5605,0,1726718484,13140.755970779988,28596.792792659995,53456.34279648
2024-09-19,04:01:26.000,263,11062774,4605,0,1726718485,13140.776179709988,29058.440316360007,53456.356770720005
2024-09-19,04:01:27.000,263,11062819,5165,0,1726718486,13140.823333879998,28596.877382220002,53456.29388664
2024-09-19,04:01:28.000,263,11062796,5405,0,1726718487,13140.830070189993,24903.77473305,53456.32183512
2024-09-19,04:01:29.000,263,11062829,5044,0,1726718488,13140.850279119994,30443.523870060002,53456.25895104001
2024-09-19,04:01:30.000,263,11062865,5285,0,1726718489,13140.843542809998,27212.0475972,53456.34279648
2024-09-19,04:01:31.000,263,11062788,5485,0,1726718490,13140.843542809998,31366.868261370008,53456.30087376001
2024-09-19,04:01:32.000,263,11062747,5085,0,1726718491,13140.883960669998,24442.261142820003,53456.237989680005
2024-09-19,04:01:33.000,263,11062801,5165,0,1726718492,13140.910905909994,30443.671901790003,53456.2449768
2024-09-19,04:01:34.000,263,11062810,5445,0,1726718493,13140.944587459999,25827.203713919997,53456.25895104001
2024-09-19,04:01:35.000,263,11062847,5245,0,1726718494,13140.937851149989,27673.892496540007,53456.27991240001
2024-09-19,04:01:36.000,263,11062756,4805,0,1726718495,13140.964796389999,33213.51474920999,53456.2449768
2024-09-19,04:01:37.000,263,11062857,5165,0,1726718496,13140.985005319999,32751.895422030007,53456.189079840005
2024-09-19,04:01:38.000,263,11062849,5884,0,1726718497,13140.964796389999,28597.2016422,53456.11222152001
2024-09-19,04:01:39.000,263,11062748,4885,0,1726718498,13140.991741629994,28135.547069370004,53456.14715712
2024-09-19,04:01:40.000,263,11062820,4925,0,1726718499,13141.072577349994,31367.072686140003,53456.16811848
2024-09-19,04:01:41.000,263,11062818,4765,0,1726718500,13141.025423179999,30905.425162440006,53456.084273039996
2024-09-19,04:01:42.000,263,11062811,5285,0,1726718501,13141.005214249999,29520.503738729996,53456.09126016001
2024-09-19,04:01:43.000,263,11062862,5765,0,1726718502,13141.05910472999,29058.85621503,53456.119208640004
2024-09-19,04:01:44.000,263,11062844,5725,0,1726718503,13141.092786279994,31828.74840636,53456.070298800005
2024-09-19,04:01:45.000,263,11062872,5805,0,1726718504,13141.07931365999,28597.258035239996,53456.04933744
2024-09-19,04:01:46.000,263,11062831,5085,0,1726718505,13141.07931365999,32290.35363528,53456.04933744
2024-09-19,04:01:47.000,263,11062827,4965,0,1726718506,13141.07931365999,28597.243936979998,53456.05632456
2024-09-19,04:01:48.000,263,11062776,4645,0,1726718507,13141.112995209995,30905.50270287,53455.97946624
2024-09-19,04:01:49.000,263,11062868,4605,0,1726718508,13141.153413069995,26750.703186090002,53455.97946624
2024-09-19,04:01:50.000,263,11062863,5285,0,1726718509,13141.18035830999,25827.457482600003,53455.88863368
2024-09-19,04:01:51.000,263,11062832,4725,0,1726718510,13141.22077616999,28135.723297620003,53455.8606852
2024-09-19,04:01:52.000,263,11062807,5205,0,1726718511,13141.22077616999,32290.445273970006,53455.82574960001
2024-09-19,04:01:53.000,263,11062818,5605,0,1726718512,13141.254457719995,31828.783652009995,53455.853698080005
2024-09-19,04:01:54.000,263,11062878,5765,0,1726718513,13141.24772141,34137.03536877,53455.81876248
2024-09-19,04:01:55.000,263,11062851,5365,0,1726718514,13141.294875579995,31828.783652009995,53455.76985264
2024-09-19,04:01:56.000,263,11062854,4805,0,1726718515,13141.335293439995,27674.068724790006,53455.783826880004
2024-09-19,04:01:57.000,263,11062868,4885,0,1726718516,13141.355502369996,29058.98309937,53455.74190416
2024-09-19,04:01:58.000,263,11062846,5325,0,1726718517,13141.36897499,29058.969001110003,53455.7209428
2024-09-19,04:01:59.000,263,11062856,5805,0,1726718518,13141.36897499,32290.50166701,53455.734917040005
2024-09-19,04:02:00.000,263,11062832,5525,0,1726718519,13141.416129159996,33213.78261615,53455.72792992001
2024-09-19,04:02:01.000,263,11062867,6124,0,1726718520,13141.456547019996,31828.8752907,53455.64408448
2024-09-19,04:02:02.000,263,11062845,5405,0,1726718521,13141.443074399991,32752.099846800003,53455.64408448
2024-09-19,04:02:03.000,263,11062860,5645,0,1726718522,13141.496964879996,32752.064601150007,53455.59517464
2024-09-19,04:02:04.000,263,11062863,5285,0,1726718523,13141.523910119991,29520.62357394,53455.60914888001
2024-09-19,04:02:05.000,263,11062871,5125,0,1726718524,13141.550855360001,35060.344514430006,53455.56023904001
2024-09-19,04:02:06.000,263,11062879,5005,0,1726718525,13141.564327979992,33675.338501160004,53455.58818752001
2024-09-19,04:02:07.000,263,11062871,5205,0,1726718526,13141.564327979992,25827.520924769997,53455.58818752001
2024-09-19,04:02:08.000,263,11062798,5765,0,1726718527,13141.631691080001,34137.063565289995,53455.52530344
2024-09-19,04:02:09.000,263,11062842,4765,0,1726718528,13141.618218459997,29520.602426550002,53455.45543224
2024-09-19,04:02:10.000,263,11062882,5085,0,1726718529,13141.624954769992,30443.85517917,53455.44145800001
2024-09-19,04:02:11.000,263,11062845,5165,0,1726718530,13141.598009529996,27212.36480805,53455.45543224
2024-09-19,04:02:12.000,263,11062840,4725,0,1726718531,13141.658636319997,30905.48155548,53455.399535280005
2024-09-19,04:02:13.000,263,11062833,5325,0,1726718532,13141.685581559992,27673.98413523,53455.38556104
2024-09-19,04:02:14.000,263,11062824,4605,0,1726718533,13141.651900010002,28597.2016422,53455.27376712001
2024-09-19,04:02:15.000,263,11062850,4765,0,1726718534,13141.678845249997,21672.57337626,53455.26678
2024-09-19,04:02:16.000,263,11062865,4925,0,1726718535,13141.665372629992,31367.058587880005,53455.280754240004
2024-09-19,04:02:17.000,263,11062782,4805,0,1726718536,13141.624954769992,29058.806871120003,53455.26678
2024-09-19,04:02:18.000,263,11062786,5605,0,1726718537,13141.699054179997,35060.140089659995,53455.16896032
2024-09-19,04:02:19.000,263,11062826,4805,0,1726718538,13141.719263109997,29058.764576340007,53455.22485728001
2024-09-19,04:02:20.000,263,11062822,5925,0,1726718539,13141.766417279992,29520.369805259994,53455.12005048
2024-09-19,04:02:21.000,263,11062825,4925,0,1726718540,13141.773153590002,27673.723317419994,53455.12005048
2024-09-19,04:02:22.000,263,11062819,5325,0,1726718541,13141.847252999993,29981.989132439994,53455.12005048
2024-09-19,04:02:23.000,263,11062793,5884,0,1726718542,13141.820307759997,35983.25185968001,53455.092102
2024-09-19,04:02:24.000,263,11062878,5405,0,1726718543,13141.880934549998,29058.602446350007,53455.05716640001
2024-09-19,04:02:25.000,263,11062861,5205,0,1726718544,13141.901143479998,30905.192541149998,53455.02921792
2024-09-19,04:02:26.000,263,11062846,4685,0,1726718545,13141.975242889988,31366.78367181,53455.015243680005
2024-09-19,04:02:27.000,263,11062880,4805,0,1726718546,13141.955033959988,28596.91262787,53454.98030808
2024-09-19,04:02:28.000,263,11062808,4645,0,1726718547,13141.975242889988,31366.677934859996,53454.92441112
2024-09-19,04:02:29.000,263,11062839,5445,0,1726718548,13142.056078609989,27211.87841808,53454.8824884
2024-09-19,04:02:30.000,263,11062854,5725,0,1726718549,13142.062814919998,27211.786779390008,53454.92441112
2024-09-19,04:02:31.000,263,11062870,4645,0,1726718550,13142.069551229994,24903.58440654,53454.8824884
2024-09-19,04:02:32.000,263,11062899,6205,0,1726718551,13142.130178019994,26750.033518740005,53454.86851416001
2024-09-19,04:02:33.000,263,11062886,4725,0,1726718552,13142.157123259989,21671.988298469994,53454.84056568001
2024-09-19,04:02:34.000,263,11062852,4645,0,1726718553,13142.190804809994,26288.329601999998,53454.798642960006
2024-09-19,04:02:35.000,263,11062852,4605,0,1726718554,13142.224486359999,34136.083736219996,53454.78466872
2024-09-19,04:02:36.000,263,11062831,5005,0,1726718555,13142.26490422,30904.558119449997,53454.80563008
2024-09-19,04:02:37.000,263,11062848,5485,0,1726718556,13142.26490422,29981.248973790003,53454.728771760005
2024-09-19,04:02:38.000,263,11062799,5125,0,1726718557,13142.34573994,28134.665928119997,53454.76370736
2024-09-19,04:02:39.000,263,11062665,6045,0,1726718558,13142.41983934999,33212.584264050005,53454.728771760005
2024-09-19,04:02:40.000,263,11062859,5165,0,1726718559,13142.48046613999,31827.698085990007,53454.70082328001
2024-09-19,04:02:41.000,263,11062810,4605,0,1726718560,13142.493938759995,25826.386014839998,53454.67287480001
2024-09-19,04:02:42.000,263,11062819,6045,0,1726718561,13142.56803817,28596.151321829995,53454.67287480001
2024-09-19,04:02:43.000,263,11062820,4805,0,1726718562,13142.62866496,31365.916628820007,53454.7078104
2024-09-19,04:02:44.000,263,11062810,5125,0,1726718563,13142.682555439991,27672.828077910002,53454.6379392
2024-09-19,04:02:45.000,263,11062819,6245,0,1726718564,13142.736445919996,29980.988155979998,53454.66588768
2024-09-19,04:02:46.000,263,11062801,6045,0,1726718565,13142.844226879992,32289.07774275,53454.65191344001
2024-09-19,04:02:47.000,263,11062792,5044,0,1726718566,13142.904853669992,29519.256042719993,53454.61697784
2024-09-19,04:02:48.000,263,11062848,5765,0,1726718567,13142.999162009997,32289.028398840004,53454.71479752
2024-09-19,04:02:49.000,263,11062834,5925,0,1726718568,13143.093470350002,33212.30934798,53454.68684904
2024-09-19,04:02:50.000,263,11062856,4885,0,1726718569,13143.140624519998,27672.68004618,53454.67287480001
2024-09-19,04:02:51.000,263,11062840,4805,0,1726718570,13143.248405479993,27211.011375090005,53454.6379392
2024-09-19,04:02:52.000,263,11062801,6245,0,1726718571,13143.288823339994,31365.726302309995,53454.65890056
2024-09-19,04:02:53.000,263,11062870,5485,0,1726718572,13143.329241199994,28134.264127710005,53454.60300360001
2024-09-19,04:02:54.000,263,11062850,4605,0,1726718573,13143.362922749999,33673.81588908,53454.64492632
2024-09-19,04:02:55.000,263,11062841,5884,0,1726718574,13143.383131679999,33212.23180754999,53454.679861920005
2024-09-19,04:02:56.000,263,11062810,4645,0,1726718575,13143.403340609999,30904.071729479998,53454.65890056
2024-09-19,04:02:57.000,263,11062829,5125,0,1726718576,13143.335977509989,33212.18951277,53454.66588768
2024-09-19,04:02:58.000,263,11062863,5005,0,1726718577,13143.329241199994,34135.39997061,53454.69383616
2024-09-19,04:02:59.000,263,11062809,6124,0,1726718578,13143.315768579989,35058.758460180004,53454.72178464001
2024-09-19,04:03:00.000,263,11062879,6084,0,1726718579,13143.342713819999,27210.983178569993,53454.69383616
2024-09-19,04:03:01.000,263,11062802,4725,0,1726718580,13143.383131679999,28595.911651410002,53454.71479752
2024-09-19,04:03:02.000,263,11062815,5445,0,1726718581,13143.423549539999,25364.44242768,53454.64492632
2024-09-19,04:03:03.000,263,11062845,5125,0,1726718582,13143.39660429999,32289.000202320007,53454.68684904
2024-09-19,04:03:04.000,263,11062812,5645,0,1726718583,13143.423549539999,30904.05763122,53454.70082328001
2024-09-19,04:03:05.000,263,11062847,5365,0,1726718584,13143.329241199994,29519.18555142,53454.65890056
2024-09-19,04:03:06.000,263,11062875,5085,0,1726718585,13143.356186439989,30904.05058209,53454.70082328001
2024-09-19,04:03:07.000,263,11062812,5725,0,1726718586,13143.356186439989,29980.783731210002,53454.67287480001
2024-09-19,04:03:08.000,263,11062828,4925,0,1726718587,13143.349450129994,30904.05058209,53454.630952080006
2024-09-19,04:03:09.000,263,11062855,6165,0,1726718588,13143.322504889999,25364.42128029,53454.64492632
2024-09-19,04:03:10.000,263,11062817,5884,0,1726718589,13143.288823339994,26287.702229429997,53454.65890056
2024-09-19,04:03:11.000,263,11062863,6124,0,1726718590,13143.309032269994,30904.015336440003,53454.68684904
2024-09-19,04:03:12.000,263,11062865,6205,0,1726718591,13143.302295959998,24441.076888979995,53454.76370736
2024-09-19,04:03:13.000,263,11062856,5765,0,1726718592,13143.335977509989,26749.222868790006,53454.728771760005
2024-09-19,04:03:14.000,263,11062813,6005,0,1726718593,13143.315768579989,27672.489719670004,53454.69383616
2024-09-19,04:03:15.000,263,11062859,5285,0,1726718594,13143.302295959998,30903.930746879996,53454.69383616
2024-09-19,04:03:16.000,263,11062806,4725,0,1726718595,13143.335977509989,31365.50777928,53454.65890056
2024-09-19,04:03:17.000,263,11062777,5205,0,1726718596,13143.302295959998,29057.39704512,53454.69383616
2024-09-19,04:03:18.000,263,11062891,5884,0,1726718597,13143.322504889999,32288.816924939994,53454.69383616
2024-09-19,04:03:19.000,263,11062847,5005,0,1726718598,13143.329241199994,28134.038555549996,53454.68684904
2024-09-19,04:03:20.000,263,11062789,5925,0,1726718599,13143.309032269994,32288.725286250003,53454.75672024
2024-09-19,04:03:21.000,263,11062900,4645,0,1726718600,13143.349450129994,25364.188659000007,53454.777681600004
2024-09-19,04:03:22.000,263,11062848,4965,0,1726718601,13143.39660429999,26749.046640540008,53454.76370736
2024-09-19,04:03:23.000,263,11062851,5925,0,1726718602,13143.410076919994,26749.039591409994,53454.67287480001
2024-09-19,04:03:24.000,263,11062833,5365,0,1726718603,13143.47744001999,27672.186607080002,53454.72178464001
2024-09-19,04:03:25.000,263,11062845,6284,0,1726718604,13143.48417633,29518.71325971,53454.7078104
2024-09-19,04:03:26.000,263,11062866,5245,0,1726718605,13143.47744001999,31826.845141259997,53454.679861920005
2024-09-19,04:03:27.000,263,11062872,5005,0,1726718606,13143.51785787999,25825.617659669995,53454.7078104
2024-09-19,04:03:28.000,263,11062876,4645,0,1726718607,13143.551539429995,33211.63968063,53454.679861920005
2024-09-19,04:03:29.000,263,11062875,6045,0,1726718608,13143.591957289995,30903.331570830007,53454.72178464001
2024-09-19,04:03:30.000,263,11062801,6124,0,1726718609,13143.64584777,30903.2540304,53454.67287480001
2024-09-19,04:03:31.000,263,11062864,5725,0,1726718610,13143.68626563,31826.422193460006,53454.66588768
2024-09-19,04:03:32.000,263,11062889,6245,0,1726718611,13143.733419799995,27671.608578419997,53454.65191344001
2024-09-19,04:03:33.000,263,11062831,6084,0,1726718612,13143.76036503999,30441.416180190005,53454.66588768
2024-09-19,04:03:34.000,263,11062826,4605,0,1726718613,13143.82099182999,32287.837095869996,53454.65191344001
2024-09-19,04:03:35.000,263,11062887,5325,0,1726718614,13143.84120075999,27671.474644949994,53454.62396496001
2024-09-19,04:03:36.000,263,11062886,4685,0,1726718615,13143.915300169996,23516.717422949994,53454.69383616
2024-09-19,04:03:37.000,263,11062854,4965,0,1726718616,13143.969190650001,28132.981186050005,53454.67287480001
2024-09-19,04:03:38.000,263,11062864,5605,0,1726718617,13144.002872199992,29056.10705433,53454.80563008
2024-09-19,04:03:39.000,263,11062825,5125,0,1726718618,13144.056762679997,29517.684086730005,53454.81960432001
2024-09-19,04:03:40.000,263,11062852,5765,0,1726718619,13144.050026370001,26747.8623867,53454.728771760005
2024-09-19,04:03:41.000,263,11062852,5605,0,1726718620,13144.043290059992,30902.386987410006,53454.77069448001
2024-09-19,04:03:42.000,263,11062858,4765,0,1726718621,13144.070235300002,31363.978118069994,53454.75672024
2024-09-19,04:03:43.000,263,11062839,5085,0,1726718622,13144.083707919992,29055.81804,53454.77069448001
2024-09-19,04:03:44.000,263,11062872,5485,0,1726718623,13144.144334709992,28594.092975870008,53454.75672024
2024-09-19,04:03:45.000,263,11062808,4965,0,1726718624,13144.178016259997,22592.992378619994,53454.8126172
2024-09-19,04:03:46.000,263,11062862,4765,0,1726718625,13144.238643049997,25824.243079320004,53454.8126172
2024-09-19,04:03:47.000,263,11062830,5845,0,1726718626,13144.279060909997,32748.63167484,53454.84056568001
2024-09-19,04:03:48.000,263,11062822,5565,0,1726718627,13144.319478769998,33210.32149332001,53454.742745999996
2024-09-19,04:03:49.000,263,11062844,4365,0,1726718628,13144.359896629998,28132.339715220005,53454.80563008
2024-09-19,04:03:50.000,263,11062864,5405,0,1726718629,13144.413787109988,29978.781778289995,53454.81960432001
2024-09-19,04:03:51.000,263,11062836,4685,0,1726718630,13144.535040689989,27670.544159790006,53454.84056568001
2024-09-19,04:03:52.000,263,11062891,6405,0,1726718631,13144.575458549989,27670.579405440003,53454.86851416001
2024-09-19,04:03:53.000,263,11062856,5805,0,1726718632,13144.588931169994,27670.60055283,53454.896462640005
2024-09-19,04:03:54.000,263,11062863,6005,0,1726718633,13144.669766889994,32286.758578980007,53454.85453992
2024-09-19,04:03:55.000,263,11062912,5645,0,1726718634,13144.750602609995,29516.993271989995,53454.9523596
2024-09-19,04:03:56.000,263,11062862,5605,0,1726718635,13144.791020469995,29516.993271989995,53455.00126944
2024-09-19,04:03:57.000,263,11062907,6005,0,1726718636,13144.81796570999,24900.750656279997,53454.93838536001
2024-09-19,04:03:58.000,263,11062900,5765,0,1726718637,13144.892065119995,27208.854341309998,53455.015243680005
2024-09-19,04:03:59.000,263,11062863,5165,0,1726718638,13144.912274049995,29978.57030439,53455.05716640001
2024-09-19,04:04:00.000,263,11062915,5965,0,1726718639,13144.93921928999,26747.256161519996,53455.09908912
2024-09-19,04:04:01.000,263,11062885,5884,0,1726718640,13144.952691909995,29978.542107870002,53455.078127759996
2024-09-19,04:04:02.000,263,11062863,6205,0,1726718641,13144.99984607999,30901.759614840004,53455.08511488001
2024-09-19,04:04:03.000,263,11062910,4765,0,1726718642,13145.013318699996,30901.710270929994,53455.113063360004
2024-09-19,04:04:04.000,263,11062863,5165,0,1726718643,13145.033527629996,30440.154385920003,53455.20389592001
2024-09-19,04:04:05.000,263,11062876,4725,0,1726718644,13145.04700025,24439.032641280006,53455.27376712001
2024-09-19,04:04:06.000,263,11062901,5005,0,1726718645,13145.053736559996,27670.332685889996,53455.26678
2024-09-19,04:04:07.000,263,11062861,5085,0,1726718646,13145.04700025,33671.46852879001,53455.27376712001
2024-09-19,04:04:08.000,263,11062908,4725,0,1726718647,13145.053736559996,30901.780762230002,53455.31568984
2024-09-19,04:04:09.000,263,11062884,5645,0,1726718648,13145.073945489996,27208.755653490007,53455.25280576001
2024-09-19,04:04:10.000,263,11062891,5165,0,1726718649,13145.053736559996,29978.471616569994,53455.34363832001
2024-09-19,04:04:11.000,263,11062923,5245,0,1726718650,13144.99984607999,30440.069796359996,53455.3366512
2024-09-19,04:04:12.000,263,11062862,5044,0,1726718651,13144.993109769995,23515.70234823,53455.35761256
2024-09-19,04:04:13.000,263,11062896,4725,0,1726718652,13144.912274049995,31363.308450719996,53455.4065224
2024-09-19,04:04:14.000,263,11062900,4805,0,1726718653,13144.93921928999,32286.554154209996,53455.34363832001
2024-09-19,04:04:15.000,263,11062939,5125,0,1726718654,13144.96616453,28131.867423510004,53455.448445120004
2024-09-19,04:04:16.000,263,11062869,5085,0,1726718655,13144.95942821999,27670.212850680007,53455.48338072
2024-09-19,04:04:17.000,263,11062843,6205,0,1726718656,13144.91901035999,32286.427269869993,53455.4763936
2024-09-19,04:04:18.000,263,11062917,5205,0,1726718657,13144.91901035999,25823.721443700008,53455.45543224
2024-09-19,04:04:19.000,263,11062874,5605,0,1726718658,13144.93921928999,28593.416259389996,53455.48338072
2024-09-19,04:04:20.000,263,11062840,5645,0,1726718659,13144.952691909995,26746.89665589,53455.49036784001
2024-09-19,04:04:21.000,263,11062855,5285,0,1726718660,13144.95942821999,31363.08992769,53455.581200399996
2024-09-19,04:04:22.000,263,11062899,5365,0,1726718661,13145.060472869991,27670.064818950006,53455.518316320005
2024-09-19,04:04:23.000,263,11062889,5125,0,1726718662,13145.060472869991,29978.147356589994,53455.581200399996
2024-09-19,04:04:24.000,263,11062848,4525,0,1726718663,13145.080681799991,26746.748624159998,53455.52530344
2024-09-19,04:04:25.000,263,11062870,5445,0,1726718664,13145.114363349996,28593.23298201,53455.60216176
2024-09-19,04:04:26.000,263,11062807,5325,0,1726718665,13145.161517519991,29516.45753811,53455.616136000004
2024-09-19,04:04:27.000,263,11062862,5005,0,1726718666,13145.148044900001,29978.034570510004,53455.66504584
2024-09-19,04:04:28.000,263,11062784,4765,0,1726718667,13145.174990139996,28131.536114400005,53455.65805872001
2024-09-19,04:04:29.000,263,11062810,4645,0,1726718668,13145.195199069996,26746.635838079994,53455.70696856001
2024-09-19,04:04:30.000,263,11062834,4765,0,1726718669,13145.228880620001,30901.18158618,53455.7209428
2024-09-19,04:04:31.000,263,11062920,4725,0,1726718670,13145.242353239992,29516.30245725,53455.71395568
2024-09-19,04:04:32.000,263,11062836,5684,0,1726718671,13145.336661579997,32286.01842033,53455.81177536
2024-09-19,04:04:33.000,263,11062850,5845,0,1726718672,13145.363606819992,31824.321552719994,53455.83972384
2024-09-19,04:04:34.000,263,11062907,5445,0,1726718673,13145.444442539992,36440.578266690005,53455.853698080005
2024-09-19,04:04:35.000,263,11062816,5765,0,1726718674,13145.457915159997,30901.125193140004,53455.8606852
2024-09-19,04:04:36.000,263,11062817,6365,0,1726718675,13145.505069329993,27669.775804620003,53455.87465944001
2024-09-19,04:04:37.000,263,11062876,4605,0,1726718676,13145.511805640002,27669.82514853,53455.86767232
2024-09-19,04:04:38.000,263,11062866,5605,0,1726718677,13145.538750879998,29977.886538780003,53455.94453064001
2024-09-19,04:04:39.000,263,11062884,4805,0,1726718678,13145.579168739998,29054.66198268,53455.96549200001
2024-09-19,04:04:40.000,263,11062857,6124,0,1726718679,13145.660004459998,35978.99418516,53455.972479120006
2024-09-19,04:04:41.000,263,11062873,5365,0,1726718680,13145.680213389998,29977.93588269,53456.00741472
2024-09-19,04:04:42.000,263,11062826,5805,0,1726718681,13145.727367559994,29977.971128339996,53456.084273039996
2024-09-19,04:04:43.000,263,11062850,4645,0,1726718682,13145.794730659989,29054.746572239994,53456.07728592
2024-09-19,04:04:44.000,263,11062846,5005,0,1726718683,13145.814939589989,24900.179676750005,53456.11222152001
2024-09-19,04:04:45.000,263,11062844,4965,0,1726718684,13145.868830069994,32286.152353800004,53456.16811848
2024-09-19,04:04:46.000,263,11062889,5405,0,1726718685,13145.89577530999,27669.895639830007,53456.1052344
2024-09-19,04:04:47.000,263,11062846,4885,0,1726718686,13145.91598423999,29054.739523109994,53456.23100256001
2024-09-19,04:04:48.000,263,11062859,5405,0,1726718687,13145.969874719995,27208.311558300004,53456.22401544
2024-09-19,04:04:49.000,263,11062846,5005,0,1726718688,13145.969874719995,26285.044707420006,53456.22401544
2024-09-19,04:04:50.000,263,11062839,6045,0,1726718689,13146.050710439995,32747.722337069994,53456.26593816
2024-09-19,04:04:51.000,263,11062856,5684,0,1726718690,13146.09786460999,28131.571360050002,53456.237989680005
2024-09-19,04:04:52.000,263,11062813,6165,0,1726718691,13146.13828246999,32286.110059020008,53456.307860880006
2024-09-19,04:04:53.000,263,11062820,4805,0,1726718692,13146.212381879996,33670.953942299995,53456.36375784
2024-09-19,04:04:54.000,263,11062877,5285,0,1726718693,13146.2258545,27669.916787220005,53456.419654799996
2024-09-19,04:04:55.000,263,11062812,4805,0,1726718694,13146.252799739996,29516.337702899997,53456.3847192
2024-09-19,04:04:56.000,263,11062698,4845,0,1726718695,13146.293217599996,28131.500868749994,53456.44760328001
2024-09-19,04:04:57.000,263,11062811,6205,0,1726718696,13146.333635459996,28593.155441580006,53456.41266768
2024-09-19,04:04:58.000,263,11062845,5125,0,1726718697,13146.374053319996,23976.891678479995,53456.46157752
2024-09-19,04:04:59.000,263,11062842,5684,0,1726718698,13146.407734870001,34132.55917122,53456.53144872
2024-09-19,04:05:00.000,263,11062825,5165,0,1726718699,13146.434680109996,32747.701189679996,53456.58035856
2024-09-19,04:05:01.000,263,11062831,6324,0,1726718700,13146.461625349992,26746.699280250003,53456.54542296001
2024-09-19,04:05:02.000,263,11062900,4925,0,1726718701,13146.454889039996,30901.245028350007,53456.5593972
2024-09-19,04:05:03.000,263,11062826,5044,0,1726718702,13146.481834279992,29978.013423120006,53456.587345679996
2024-09-19,04:05:04.000,263,11062817,5285,0,1726718703,13146.549197380002,28131.543163530005,53456.60830704
2024-09-19,04:05:05.000,263,11062844,5765,0,1726718704,13146.542461069992,24900.22197153,53456.67817824
2024-09-19,04:05:06.000,263,11062663,6165,0,1726718705,13146.528988450002,29978.027521380005,53456.6991396
2024-09-19,04:05:07.000,263,11062867,5285,0,1726718706,13146.528988450002,28593.240031139998,53456.65022976
2024-09-19,04:05:08.000,263,11062888,4805,0,1726718707,13146.542461069992,32286.243992489995,53456.75503656
2024-09-19,04:05:09.000,263,11062816,5925,0,1726718708,13146.535724759997,27208.389098729996,53456.73407520001
2024-09-19,04:05:10.000,263,11062807,6045,0,1726718709,13146.596351549997,33671.13017054999,53456.78298504001
2024-09-19,04:05:11.000,263,11062879,5245,0,1726718710,13146.609824170002,31363.012387259994,53456.789972160004
2024-09-19,04:05:12.000,263,11062882,4925,0,1726718711,13146.677187269997,27670.078917210005,53456.83189488001
2024-09-19,04:05:13.000,263,11062788,5445,0,1726718712,13146.643505719992,31363.047632910006,53456.81792064
2024-09-19,04:05:14.000,263,11062850,5684,0,1726718713,13146.724341439993,27670.107113730002,53456.838882000004
2024-09-19,04:05:15.000,263,11062864,4765,0,1726718714,13146.784968229993,28131.74053917,53456.88779184
2024-09-19,04:05:16.000,263,11062783,6205,0,1726718715,13146.825386089993,26285.26323045,53456.908753200005
2024-09-19,04:05:17.000,263,11062784,5805,0,1726718716,13146.899485499998,26285.27027958,53456.85285624001
2024-09-19,04:05:18.000,263,11062801,6365,0,1726718717,13146.946639669994,28593.395112,53456.92272744
2024-09-19,04:05:19.000,263,11062858,5645,0,1726718718,13147.000530149999,30901.4917479,53457.01356
2024-09-19,04:05:20.000,263,11062754,4965,0,1726718719,13147.047684319994,24438.828216509995,53457.04150848
2024-09-19,04:05:21.000,263,11062868,4805,0,1726718720,13147.047684319994,30439.978157670004,53457.04150848
2024-09-19,04:05:22.000,263,11062826,4805,0,1726718721,13147.13525634999,29978.372928750003,53457.04849560001
2024-09-19,04:05:23.000,263,11062808,5684,0,1726718722,13147.108311109994,24438.969199109997,53457.13932816001
2024-09-19,04:05:24.000,263,11062741,5285,0,1726718723,13147.13525634999,31363.28730333,53457.11137968
2024-09-19,04:05:25.000,263,11062804,5845,0,1726718724,13147.168937899994,31363.350745500007,53457.174263760004
2024-09-19,04:05:26.000,263,11062781,5925,0,1726718725,13147.168937899994,29978.549157,53457.18823800001
2024-09-19,04:05:27.000,263,11062778,5525,0,1726718726,13147.16220159,31363.470580709996,53457.16727664001
2024-09-19,04:05:28.000,263,11062855,5285,0,1726718727,13147.14199266,33209.99723334001,53457.20221224
2024-09-19,04:05:29.000,263,11062801,6165,0,1726718728,13147.20261945,29055.409190460006,53457.244134960005
2024-09-19,04:05:30.000,263,11062870,4605,0,1726718729,13147.22282838,32286.864315929997,53457.28605768001
2024-09-19,04:05:31.000,263,11062858,5684,0,1726718730,13147.18241052,28593.909698489995,53457.25112208
2024-09-19,04:05:32.000,263,11062864,5125,0,1726718731,13147.13525634999,24900.983277570005,53457.244134960005
2024-09-19,04:05:33.000,263,11062788,5725,0,1726718732,13147.13525634999,27670.804977599997,53457.32099328
2024-09-19,04:05:34.000,263,11062834,4965,0,1726718733,13147.108311109994,25362.736538220008,53457.341954640004
2024-09-19,04:05:35.000,263,11062834,5405,0,1726718734,13147.081365869999,31825.435315259994,53457.341954640004
2024-09-19,04:05:36.000,263,11062885,5285,0,1726718735,13147.088102179994,28132.501845210005,53457.33496752001
2024-09-19,04:05:37.000,263,11062864,5765,0,1726718736,13147.12178373,29979.113087399994,53457.341954640004
2024-09-19,04:05:38.000,263,11062817,5005,0,1726718737,13147.11504741999,28594.241007599994,53457.37689024
2024-09-19,04:05:39.000,263,11062860,4805,0,1726718738,13147.11504741999,31364.020412850005,53457.36990312
2024-09-19,04:05:40.000,263,11062904,4965,0,1726718739,13147.081365869999,29517.57130065,53457.35592888001
2024-09-19,04:05:41.000,263,11062883,6084,0,1726718740,13147.14199266,32287.336607639998,53457.39086448
2024-09-19,04:05:42.000,263,11062867,6245,0,1726718741,13147.14199266,29055.980169989998,53457.42580008
2024-09-19,04:05:43.000,263,11062906,5765,0,1726718742,13147.17567420999,27209.509910399996,53457.43278720001
2024-09-19,04:05:44.000,263,11062864,5405,0,1726718743,13147.17567420999,29056.057710420006,53457.411825840005
2024-09-19,04:05:45.000,263,11062885,5285,0,1726718744,13147.17567420999,28132.840203450003,53457.42580008
2024-09-19,04:05:46.000,263,11062826,5044,0,1726718745,13147.18241052,30902.62665783,53457.41881296
2024-09-19,04:05:47.000,263,11062880,5925,0,1726718746,13147.189146829995,30441.035527169995,53457.3978516
2024-09-19,04:05:48.000,263,11062809,4965,0,1726718747,13147.18241052,25824.77176407,53457.41881296
2024-09-19,04:05:49.000,263,11062915,5005,0,1726718748,13147.19588313999,31825.942852620006,53457.47470992001
2024-09-19,04:05:50.000,263,11062939,6165,0,1726718749,13147.22282838,30902.690100000007,53457.50265840001
2024-09-19,04:05:51.000,263,11062922,5005,0,1726718750,13147.26324624,32749.23790002,53457.44676144
2024-09-19,04:05:52.000,263,11062838,4765,0,1726718751,13147.249773619995,32287.583327190005,53457.49567128
2024-09-19,04:05:53.000,263,11062916,5765,0,1726718752,13147.26324624,26286.419287769997,53457.52361976001
2024-09-19,04:05:54.000,263,11062863,6084,0,1726718753,13147.27671885999,26748.087958860007,53457.481697040006
2024-09-19,04:05:55.000,263,11062826,4805,0,1726718754,13147.290191479995,30441.063723690007,53457.50265840001
2024-09-19,04:05:56.000,263,11062882,4805,0,1726718755,13147.3036641,34595.71520874,53457.52361976001
2024-09-19,04:05:57.000,263,11062835,5165,0,1726718756,13147.38449982,31825.893508709996,53457.49567128
2024-09-19,04:05:58.000,263,11062854,5925,0,1726718757,13147.44512661,32749.118064809998,53457.52361976001
2024-09-19,04:05:59.000,263,11062846,4525,0,1726718758,13147.47880815999,30902.654854349996,53457.481697040006
2024-09-19,04:06:00.000,263,11062869,6245,0,1726718759,13147.52596233,32287.47054111,53457.481697040006
2024-09-19,04:06:01.000,263,11062917,5205,0,1726718760,13147.579852809991,31825.907606969995,53457.50265840001
2024-09-19,04:06:02.000,263,11062815,5525,0,1726718761,13147.633743289996,25363.117191240002,53457.530606880006
2024-09-19,04:06:03.000,263,11062707,6124,0,1726718762,13147.667424840001,30441.021428909997,53457.537594
2024-09-19,04:06:04.000,263,11062860,4645,0,1726718763,13147.647215910001,33210.80788329001,53457.56554248
2024-09-19,04:06:05.000,263,11062837,6205,0,1726718764,13147.660688529992,28594.50182541,53457.55156824001
2024-09-19,04:06:06.000,263,11062820,5565,0,1726718765,13147.653952219996,24901.582453619994,53457.530606880006
2024-09-19,04:06:07.000,263,11062764,4885,0,1726718766,13147.660688529992,33672.52589829,53457.49567128
2024-09-19,04:06:08.000,263,11062765,5245,0,1726718767,13147.640479599992,30441.113067600003,53457.54458112
2024-09-19,04:06:09.000,263,11062761,6245,0,1726718768,13147.694370079997,31826.02744218,53457.579516720005
2024-09-19,04:06:10.000,263,11062808,4805,0,1726718769,13147.680897459992,36904.00217115,53457.58650384
2024-09-19,04:06:11.000,263,11062833,5085,0,1726718770,13147.600061739991,27209.7918756,53457.62143944001
2024-09-19,04:06:12.000,263,11062821,5085,0,1726718771,13147.620270669991,31826.112031740005,53457.63541368
2024-09-19,04:06:13.000,263,11062805,5325,0,1726718772,13147.600061739991,25363.30046862,53457.6074652
2024-09-19,04:06:14.000,263,11062819,5085,0,1726718773,13147.586589120001,28594.741495830007,53457.63541368
2024-09-19,04:06:15.000,263,11062815,5365,0,1726718774,13147.579852809991,22593.626800319995,53457.628426560004
2024-09-19,04:06:16.000,263,11062787,5125,0,1726718775,13147.539434949991,29056.381970400005,53457.57252960001
2024-09-19,04:06:17.000,263,11062810,5445,0,1726718776,13147.512489709996,26286.673056450003,53457.579516720005
2024-09-19,04:06:18.000,263,11062791,5245,0,1726718777,13147.47880815999,27209.9328582,53457.60047808001
2024-09-19,04:06:19.000,263,11062822,4845,0,1726718778,13147.451862919996,31826.365800419997,53457.59349096
2024-09-19,04:06:20.000,263,11062802,4645,0,1726718779,13147.40470875,31826.34465303,53457.537594
2024-09-19,04:06:21.000,263,11062788,4765,0,1726718780,13147.371027199995,30441.521917139995,53457.4677228
2024-09-19,04:06:22.000,263,11062801,5525,0,1726718781,13147.391236129995,27671.784806669995,53457.61445232
2024-09-19,04:06:23.000,263,11062815,6084,0,1726718782,13147.33734564999,25363.652925119997,53457.628426560004
2024-09-19,04:06:24.000,263,11062793,5445,0,1726718783,13147.26324624,26748.567299700007,53457.57252960001
2024-09-19,04:06:25.000,263,11062817,6124,0,1726718784,13147.25650992999,34596.39192522,53457.481697040006
2024-09-19,04:06:26.000,263,11062812,4685,0,1726718785,13147.20261945,29980.064719949994,53457.57252960001
2024-09-19,04:06:27.000,263,11062651,6245,0,1726718786,13147.21609206999,25825.504873590005,53457.61445232
2024-09-19,04:06:28.000,263,11062694,4605,0,1726718787,13147.19588313999,31826.626618230002,53457.55156824001
2024-09-19,04:06:29.000,263,11062647,6165,0,1726718788,13147.15546527999,30441.810931469998,53457.6074652
2024-09-19,04:06:30.000,263,11062835,5925,0,1726718789,13147.081365869999,29980.219800809995,53457.530606880006
2024-09-19,04:06:31.000,263,11062842,5565,0,1726718790,13147.067893249994,28133.728393829995,53457.41881296
2024-09-19,04:06:32.000,263,11062757,5165,0,1726718791,13147.03421169999,31365.254010599994,53457.481697040006
2024-09-19,04:06:33.000,263,11062884,5725,0,1726718792,13147.027475389994,30441.994208849996,53457.44676144
2024-09-19,04:06:34.000,263,11062822,4845,0,1726718793,13147.027475389994,34135.08980889,53457.43278720001
2024-09-19,04:06:35.000,263,11062787,6245,0,1726718794,13146.987057529994,25364.125216829998,53457.42580008
2024-09-19,04:06:36.000,263,11062783,5884,0,1726718795,13146.993793839989,24902.49179139,53457.44676144
2024-09-19,04:06:37.000,263,11062812,5445,0,1726718796,13146.926430739994,30442.064700150004,53457.44676144
2024-09-19,04:06:38.000,263,11062801,5005,0,1726718797,13147.000530149999,30442.0999458,53457.42580008
2024-09-19,04:06:39.000,263,11062827,5005,0,1726718798,13146.980321219999,30903.7474695,53457.35592888001
2024-09-19,04:06:40.000,263,11062877,6124,0,1726718799,13146.993793839989,28595.643784469998,53457.38387736001
2024-09-19,04:06:41.000,263,11062836,5725,0,1726718800,13147.014002769989,31365.479582760003,53457.36990312
2024-09-19,04:06:42.000,263,11062861,6485,0,1726718801,13147.081365869999,25825.941919649995,53457.43977432
2024-09-19,04:06:43.000,263,11062880,5725,0,1726718802,13147.07462955999,31827.218745150007,53457.411825840005
2024-09-19,04:06:44.000,263,11062803,6205,0,1726718803,13147.088102179994,29519.058667079997,53457.37689024
2024-09-19,04:06:45.000,263,11062858,4805,0,1726718804,13147.18241052,29980.769632950003,53457.36990312
2024-09-19,04:06:46.000,263,11062836,5365,0,1726718805,13147.16220159,33673.851134729994,53457.33496752001
2024-09-19,04:06:47.000,263,11062874,5684,0,1726718806,13147.189146829995,27672.595456619994,53457.35592888001
2024-09-19,04:06:48.000,263,11062811,5085,0,1726718807,13147.22282838,29519.213747939997,53457.33496752001
2024-09-19,04:06:49.000,263,11062830,4605,0,1726718808,13147.24303731,32289.000202320007,53457.30003192
2024-09-19,04:06:50.000,263,11062862,4605,0,1726718809,13147.24303731,28595.890504020004,53457.341954640004
2024-09-19,04:06:51.000,263,11062863,5085,0,1726718810,13147.28345517,26287.82206464,53457.36990312
2024-09-19,04:06:52.000,263,11062817,6284,0,1726718811,13147.350818269995,27672.729390089997,53457.30003192
2024-09-19,04:06:53.000,263,11062836,5565,0,1726718812,13147.29692778999,23056.395135690007,53457.33496752001
2024-09-19,04:06:54.000,263,11062851,6124,0,1726718813,13147.32387303,28134.433306830004,53457.33496752001
2024-09-19,04:06:55.000,263,11062836,4805,0,1726718814,13147.34408196,24902.95703397,53457.35592888001
2024-09-19,04:06:56.000,263,11062832,4725,0,1726718815,13147.32387303,31827.486612089997,53457.35592888001
2024-09-19,04:06:57.000,263,11062859,6485,0,1726718816,13147.290191479995,31827.564152520004,53457.27208344
2024-09-19,04:06:58.000,263,11062831,5365,0,1726718817,13147.34408196,27672.8492253,53457.30701904001
2024-09-19,04:06:59.000,263,11062866,4765,0,1726718818,13147.29692778999,29057.742452489998,53457.28605768001
2024-09-19,04:07:00.000,263,11062787,5884,0,1726718819,13147.39797243999,30904.445333370008,53457.293044800004
2024-09-19,04:07:01.000,263,11062844,4925,0,1726718820,13147.391236129995,31827.719233380005,53457.27208344
2024-09-19,04:07:02.000,263,11062821,5405,0,1726718821,13147.38449982,34135.97095014001,53457.27907056
2024-09-19,04:07:03.000,263,11062928,5805,0,1726718822,13147.40470875,30904.52992293,53457.3279804
2024-09-19,04:07:04.000,263,11062832,4725,0,1726718823,13147.391236129995,28596.461483549996,53457.20919936
2024-09-19,04:07:05.000,263,11062865,5325,0,1726718824,13147.42491768,29058.109007249994,53457.18823800001
2024-09-19,04:07:06.000,263,11062868,5645,0,1726718825,13147.40470875,27673.279222230005,53457.20221224
2024-09-19,04:07:07.000,263,11062938,5725,0,1726718826,13147.431653989996,29058.257038979995,53457.195225120005
2024-09-19,04:07:08.000,263,11062824,4725,0,1726718827,13147.451862919996,34136.295210120006,53457.244134960005
2024-09-19,04:07:09.000,263,11062824,4725,0,1726718828,13147.451862919996,29519.953906590003,53457.20919936
2024-09-19,04:07:10.000,263,11062799,6245,0,1726718829,13147.44512661,30443.319445290006,53457.244134960005
2024-09-19,04:07:11.000,263,11062843,5805,0,1726718830,13147.46533554,31828.318409429994,53457.195225120005
2024-09-19,04:07:12.000,263,11062829,5205,0,1726718831,13147.47880815999,32289.965933130006,53457.16727664001
2024-09-19,04:07:13.000,263,11062876,4725,0,1726718832,13147.472071849996,26288.752549800003,53457.20221224
2024-09-19,04:07:14.000,263,11062860,5765,0,1726718833,13147.5057534,32290.156259640004,53457.174263760004
2024-09-19,04:07:15.000,263,11062855,6124,0,1726718834,13147.566380190001,24903.866371740005,53457.125353920004
2024-09-19,04:07:16.000,263,11062838,4965,0,1726718835,13147.552907569996,29981.9327394,53457.1533024
2024-09-19,04:07:17.000,263,11062899,6365,0,1726718836,13147.552907569996,27212.089891979995,53457.16028952
2024-09-19,04:07:18.000,263,11062891,5044,0,1726718837,13147.600061739991,24442.331634119997,53457.18823800001
2024-09-19,04:07:19.000,263,11062837,5245,0,1726718838,13147.633743289996,30905.33352375,53457.09740544001
2024-09-19,04:07:20.000,263,11062849,5965,0,1726718839,13147.694370079997,32751.923618550005,53457.16727664001
2024-09-19,04:07:21.000,263,11062904,4805,0,1726718840,13147.680897459992,28597.22278959,53457.1533024
2024-09-19,04:07:22.000,263,11062853,5325,0,1726718841,13147.728051630002,32752.022306369996,53457.125353920004
2024-09-19,04:07:23.000,263,11062872,5645,0,1726718842,13147.728051630002,29520.560131770006,53457.20919936
2024-09-19,04:07:24.000,263,11062942,4925,0,1726718843,13147.808887350002,26750.752529999998,53457.13932816001
2024-09-19,04:07:25.000,263,11062866,5805,0,1726718844,13147.815623659997,24904.2329265,53457.18125088
2024-09-19,04:07:26.000,263,11062868,5525,0,1726718845,13147.862777829992,31828.861192440003,53457.1533024
2024-09-19,04:07:27.000,263,11062794,4845,0,1726718846,13147.856041519997,29520.62357394,53457.174263760004
2024-09-19,04:07:28.000,263,11062849,5884,0,1726718847,13147.869514140002,28597.349673930003,53457.09740544001
2024-09-19,04:07:29.000,263,11062817,5125,0,1726718848,13147.849305210002,27674.13921609,53457.09740544001
2024-09-19,04:07:30.000,263,11062907,5165,0,1726718849,13147.909932000002,31828.938732869996,53457.06246984
2024-09-19,04:07:31.000,263,11062882,4845,0,1726718850,13147.930140930002,30905.6507346,53457.0834312
2024-09-19,04:07:32.000,263,11062824,5725,0,1726718851,13147.957086169998,34137.105860070005,53457.076444080005
2024-09-19,04:07:33.000,263,11062904,4685,0,1726718852,13147.957086169998,26750.858266950003,53457.027534240005
2024-09-19,04:07:34.000,263,11062875,4925,0,1726718853,13148.031185579988,29520.729310890005,53457.06246984
2024-09-19,04:07:35.000,263,11062878,5565,0,1726718854,13148.064867129993,29520.743409150004,53456.978624400006
2024-09-19,04:07:36.000,263,11062869,5085,0,1726718855,13148.044658199993,31367.340553079994,53457.05548272
2024-09-19,04:07:37.000,263,11062849,5245,0,1726718856,13148.098548679998,27674.202658259994,53456.978624400006
2024-09-19,04:07:38.000,263,11062868,5605,0,1726718857,13148.132230229989,26750.88646347,53456.978624400006
2024-09-19,04:07:39.000,263,11062886,5765,0,1726718858,13148.118757609998,28135.892476740002,53456.99259864
2024-09-19,04:07:40.000,263,11062865,5325,0,1726718859,13148.138966539998,28597.568196959997,53457.006572880004
2024-09-19,04:07:41.000,263,11062851,5245,0,1726718860,13148.152439159989,34137.366677879996,53456.9436888
2024-09-19,04:07:42.000,263,11062869,6045,0,1726718861,13148.219802259999,30905.869257629995,53456.92971456001
2024-09-19,04:07:43.000,263,11062904,4845,0,1726718862,13148.226538569994,29059.363752389996,53456.978624400006
2024-09-19,04:07:44.000,263,11062909,6124,0,1726718863,13148.226538569994,33675.86718591,53456.95067592001
2024-09-19,04:07:45.000,263,11062841,5365,0,1726718864,13148.206329639994,30906.017289359996,53456.957663040004
2024-09-19,04:07:46.000,263,11062929,6124,0,1726718865,13148.226538569994,28597.899506069996,53456.95067592001
2024-09-19,04:07:47.000,263,11062866,5884,0,1726718866,13148.219802259999,29982.835028040005,53456.93670168
2024-09-19,04:07:48.000,263,11062879,6124,0,1726718867,13148.260220119999,29521.229799120003,53456.95067592001
2024-09-19,04:07:49.000,263,11062880,4885,0,1726718868,13148.240011189999,32752.804759799998,53456.88080472001
2024-09-19,04:07:50.000,263,11062863,5365,0,1726718869,13148.300637979999,30444.588288690007,53456.8738176
2024-09-19,04:07:51.000,263,11062793,6365,0,1726718870,13148.31411059999,27674.815932569996,53456.838882000004
2024-09-19,04:07:52.000,263,11062833,5325,0,1726718871,13148.307374289994,28136.442308879996,53456.86683048
2024-09-19,04:07:53.000,263,11062847,5365,0,1726718872,13148.34105584,26751.53498343,53456.82490776
2024-09-19,04:07:54.000,263,11062841,6045,0,1726718873,13148.35452845999,29983.088796719996,53456.80394640001
2024-09-19,04:07:55.000,263,11062853,5325,0,1726718874,13148.36126477,28598.153274750002,53456.81792064
2024-09-19,04:07:56.000,263,11062781,5005,0,1726718875,13148.33431952999,30906.44023716,53456.76202368001
2024-09-19,04:07:57.000,263,11062793,5205,0,1726718876,13148.347792149994,28136.56214409,53456.84586912
2024-09-19,04:07:58.000,263,11062815,6165,0,1726718877,13148.327583219994,32291.361660869996,53456.78298504001
2024-09-19,04:07:59.000,263,11062816,4885,0,1726718878,13148.31411059999,28136.56214409,53456.692152480005
2024-09-19,04:08:00.000,263,11062801,5445,0,1726718879,13148.280429049999,30906.46138455,53456.65022976
2024-09-19,04:08:01.000,263,11062896,6124,0,1726718880,13148.266956429994,29059.920633660004,53456.66420400001
2024-09-19,04:08:02.000,263,11062762,5085,0,1726718881,13148.199593329999,29521.518813450006,53456.60131992
2024-09-19,04:08:03.000,263,11062831,5165,0,1726718882,13148.192857019989,32753.037381090006,53456.5593972
2024-09-19,04:08:04.000,263,11062855,5044,0,1726718883,13148.165911779994,27674.963964299997,53456.60830704
2024-09-19,04:08:05.000,263,11062829,5285,0,1726718884,13148.172648089989,33676.402919789994,53456.51747448001
2024-09-19,04:08:06.000,263,11062852,4445,0,1726718885,13148.172648089989,27213.337587989998,53456.454590400004
2024-09-19,04:08:07.000,263,11062829,5125,0,1726718886,13148.172648089989,29983.236828449997,53456.46157752
2024-09-19,04:08:08.000,263,11062812,5445,0,1726718887,13148.145702849994,20750.342747489995,53456.454590400004
2024-09-19,04:08:09.000,263,11062831,6165,0,1726718888,13148.105284989993,23981.854265999995,53456.39170632
2024-09-19,04:08:10.000,263,11062829,6205,0,1726718889,13148.112021299989,25828.45140993,53456.34279648
2024-09-19,04:08:11.000,263,11062829,5245,0,1726718890,13148.024449269993,28598.392945169995,53456.286899520004
2024-09-19,04:08:12.000,263,11062850,5645,0,1726718891,13148.051394509988,24905.255050349995,53456.25895104001
2024-09-19,04:08:13.000,263,11062836,4965,0,1726718892,13148.017712959998,30906.637612799997,53456.15414424
2024-09-19,04:08:14.000,263,11062691,5965,0,1726718893,13148.010976649988,27213.4574232,53456.22401544
2024-09-19,04:08:15.000,263,11062853,6045,0,1726718894,13147.984031409993,26751.809899500004,53456.12619576
2024-09-19,04:08:16.000,263,11062806,4565,0,1726718895,13148.017712959998,29521.673894310006,53456.12619576
2024-09-19,04:08:17.000,263,11062846,5485,0,1726718896,13148.010976649988,29521.702090830004,53456.04933744
2024-09-19,04:08:18.000,263,11062884,5485,0,1726718897,13148.017712959998,29983.272074099994,53455.99344048001
2024-09-19,04:08:19.000,263,11062841,5805,0,1726718898,13148.044658199993,28598.308355610003,53455.9305564
2024-09-19,04:08:20.000,263,11062844,4645,0,1726718899,13148.085076059993,29059.95587931,53455.93754352
2024-09-19,04:08:21.000,263,11062899,5085,0,1726718900,13148.091812369988,31368.165301290006,53455.82574960001
2024-09-19,04:08:22.000,263,11062853,5684,0,1726718901,13148.145702849994,35061.260901329995,53455.82574960001
2024-09-19,04:08:23.000,263,11062891,5725,0,1726718902,13148.152439159989,31829.742333689996,53455.79780112001
2024-09-19,04:08:24.000,263,11062711,5884,0,1726718903,13148.192857019989,30444.764516940006,53455.748891279996
2024-09-19,04:08:25.000,263,11062865,6245,0,1726718904,13148.179384399999,30906.376794990007,53455.69299432
2024-09-19,04:08:26.000,263,11062864,5605,0,1726718905,13148.179384399999,29983.081747589997,53455.67203296
2024-09-19,04:08:27.000,263,11062773,5965,0,1726718906,13148.172648089989,34137.82487133,53455.60216176
2024-09-19,04:08:28.000,263,11062857,6124,0,1726718907,13148.199593329999,31829.502663270003,53455.48338072
2024-09-19,04:08:29.000,263,11062912,5405,0,1726718908,13148.233274879989,29982.933715859996,53455.53229056
2024-09-19,04:08:30.000,263,11062886,5965,0,1726718909,13148.25348380999,29059.65981585,53455.413509519996
2024-09-19,04:08:31.000,263,11062869,5165,0,1726718910,13148.233274879989,33676.113905460006,53455.399535280005
2024-09-19,04:08:32.000,263,11062842,5525,0,1726718911,13148.280429049999,26289.781722779997,53455.39254816001
2024-09-19,04:08:33.000,263,11062902,5485,0,1726718912,13148.280429049999,29059.610471940003,53455.32966408
2024-09-19,04:08:34.000,263,11062883,5925,0,1726718913,13148.280429049999,30444.538944779997,53455.280754240004
2024-09-19,04:08:35.000,263,11062887,6005,0,1726718914,13148.233274879989,29059.589324550005,53455.27376712001
2024-09-19,04:08:36.000,263,11062907,6084,0,1726718915,13148.260220119999,27674.590360410002,53455.14799896
2024-09-19,04:08:37.000,263,11062886,5605,0,1726718916,13148.260220119999,26289.60549453,53455.182934560005
2024-09-19,04:08:38.000,263,11062829,5965,0,1726718917,13148.260220119999,29059.434243690004,53455.134024720006
2024-09-19,04:08:39.000,263,11062842,5485,0,1726718918,13148.186120709994,30444.299274360004,53455.10607624001
2024-09-19,04:08:40.000,263,11062914,5485,0,1726718919,13148.152439159989,29059.363752389996,53455.02921792
2024-09-19,04:08:41.000,263,11062873,5725,0,1726718920,13148.132230229989,32290.748386559993,53454.93139824
2024-09-19,04:08:42.000,263,11062821,5445,0,1726718921,13148.145702849994,29059.18047501,53454.86851416001
2024-09-19,04:08:43.000,263,11062862,4605,0,1726718922,13148.132230229989,28597.54000044,53454.85453992
2024-09-19,04:08:44.000,263,11062817,6005,0,1726718923,13148.138966539998,29982.447325889996,53454.79165584001
2024-09-19,04:08:45.000,263,11062907,5805,0,1726718924,13148.098548679998,27212.569232819995,53454.742745999996
2024-09-19,04:08:46.000,263,11062912,5605,0,1726718925,13148.024449269993,24904.282270409996,53454.68684904
2024-09-19,04:08:47.000,263,11062864,5445,0,1726718926,13148.017712959998,35983.597267050005,53454.66588768
2024-09-19,04:08:48.000,263,11062825,6084,0,1726718927,13147.997504029998,29982.214704600003,53454.568068
2024-09-19,04:08:49.000,263,11062899,5925,0,1726718928,13147.977295099998,32752.050502889993,53454.47024832
2024-09-19,04:08:50.000,263,11062859,6165,0,1726718929,13147.909932000002,30905.396965919994,53454.4283256
2024-09-19,04:08:51.000,263,11062928,5405,0,1726718930,13147.963822479993,31828.621522019996,53454.37941576
2024-09-19,04:08:52.000,263,11062743,6045,0,1726718931,13147.950349860002,27673.730366550008,53454.344480160005
2024-09-19,04:08:53.000,263,11062887,6045,0,1726718932,13147.923404619993,29058.595397220008,53454.31653168001
2024-09-19,04:08:54.000,263,11062929,5925,0,1726718933,13147.950349860002,31366.713180510007,53454.2536476
2024-09-19,04:08:55.000,263,11062890,5565,0,1726718934,13147.909932000002,30904.99516551,53454.16281504
2024-09-19,04:08:56.000,263,11062883,5805,0,1726718935,13147.923404619993,31828.142181179996,53454.08595672
2024-09-19,04:08:57.000,263,11062899,6045,0,1726718936,13147.930140930002,30904.811888130003,53453.9741628
2024-09-19,04:08:58.000,263,11062718,5405,0,1726718937,13147.869514140002,27211.5541581,53453.99512416
2024-09-19,04:08:59.000,263,11062917,5805,0,1726718938,13147.869514140002,26288.287307220002,53453.91826584
2024-09-19,04:09:00.000,263,11062880,5605,0,1726718939,13147.909932000002,31366.1703975,53453.890317360005
2024-09-19,04:09:01.000,263,11062954,5325,0,1726718940,13147.903195689993,27211.321536810006,53453.83442040001
2024-09-19,04:09:02.000,263,11062916,5645,0,1726718941,13147.909932000002,27211.279242029996,53453.69467800001
2024-09-19,04:09:03.000,263,11062893,5965,0,1726718942,13147.876250449997,31365.944825340004,53453.7296136
2024-09-19,04:09:04.000,263,11062898,5605,0,1726718943,13147.909932000002,28596.038535750005,53453.66672952001
2024-09-19,04:09:05.000,263,11062905,5965,0,1726718944,13147.882986759992,25826.22388485,53453.59685832001
2024-09-19,04:09:06.000,263,11062837,5925,0,1726718945,13147.936877239998,30442.494697079994,53453.58288408
2024-09-19,04:09:07.000,263,11062948,5445,0,1726718946,13147.916668309997,30442.360763610006,53453.53397424
2024-09-19,04:09:08.000,263,11062909,5765,0,1726718947,13147.889723070002,28134.15839076,53453.46410304
2024-09-19,04:09:09.000,263,11062915,5845,0,1726718948,13147.916668309997,30442.205682750006,53453.35929624001
2024-09-19,04:09:10.000,263,11062920,5485,0,1726718949,13147.909932000002,29518.903586219996,53453.30339928
2024-09-19,04:09:11.000,263,11062865,5884,0,1726718950,13147.957086169998,28595.523949259994,53453.26147656001
2024-09-19,04:09:12.000,263,11062854,5245,0,1726718951,13147.930140930002,26748.912707070005,53453.23352808001
2024-09-19,04:09:13.000,263,11062827,5925,0,1726718952,13147.943613549993,25363.95603771,53453.26147656001
2024-09-19,04:09:14.000,263,11062941,5845,0,1726718953,13147.943613549993,30441.78978408,53453.23352808001
2024-09-19,04:09:15.000,263,11062882,5405,0,1726718954,13147.977295099998,31826.612519970004,53453.14968264
2024-09-19,04:09:16.000,263,11062893,6165,0,1726718955,13147.957086169998,28595.12214885,53453.06583720001
2024-09-19,04:09:17.000,263,11062818,5405,0,1726718956,13147.950349860002,33211.37181369,53453.04487584001
2024-09-19,04:09:18.000,263,11062839,6005,0,1726718957,13147.909932000002,30441.486671489998,53453.002953120005
2024-09-19,04:09:19.000,263,11062887,5725,0,1726718958,13147.936877239998,22593.72548814,53452.9610304
2024-09-19,04:09:20.000,263,11062894,5525,0,1726718959,13147.936877239998,30441.331590629998,53453.002953120005
2024-09-19,04:09:21.000,263,11062823,5925,0,1726718960,13147.876250449997,29979.648821280003,53452.884172080005
2024-09-19,04:09:22.000,263,11062888,5405,0,1726718961,13147.849305210002,34595.82094568999,53452.86321072
2024-09-19,04:09:23.000,263,11062832,5445,0,1726718962,13147.862777829992,25824.870451890005,53452.82827512001
2024-09-19,04:09:24.000,263,11062849,6084,0,1726718963,13147.808887350002,24901.589502749994,53452.81430088
2024-09-19,04:09:25.000,263,11062809,5884,0,1726718964,13147.802151039992,34134.074734170004,53452.80731376001
2024-09-19,04:09:26.000,263,11062874,5485,0,1726718965,13147.761733179992,31364.274181529996,53452.67455848
2024-09-19,04:09:27.000,263,11062857,5925,0,1726718966,13147.768469490002,29517.684086730005,53452.72346832
2024-09-19,04:09:28.000,263,11062854,5525,0,1726718967,13147.754996869997,28594.297400640004,53452.716481200005
2024-09-19,04:09:29.000,263,11062802,5365,0,1726718968,13147.781942109992,29517.536055000004,53452.597700160004
2024-09-19,04:09:30.000,263,11062677,6124,0,1726718969,13147.761733179992,35518.615504860005,53452.58372592
2024-09-19,04:09:31.000,263,11062868,5405,0,1726718970,13147.788678420002,31825.484659170004,53452.65359712
2024-09-19,04:09:32.000,263,11062887,6045,0,1726718971,13147.849305210002,36441.684980100006,53452.548790320005
2024-09-19,04:09:33.000,263,11062872,5325,0,1726718972,13147.869514140002,29517.282286319998,53452.47891912
2024-09-19,04:09:34.000,263,11062855,5884,0,1726718973,13147.896459379997,26285.855357370005,53452.450970640006
2024-09-19,04:09:35.000,263,11062817,5805,0,1726718974,13147.916668309997,31363.639759829995,53452.51385472
2024-09-19,04:09:36.000,263,11062890,5445,0,1726718975,13147.930140930002,30901.935843090003,53452.41603504
2024-09-19,04:09:37.000,263,11062842,5645,0,1726718976,13147.909932000002,28593.775765020007,53452.381099440005
2024-09-19,04:09:38.000,263,11062832,5565,0,1726718977,13147.950349860002,31825.089907889997,53452.41603504
2024-09-19,04:09:39.000,263,11062881,5765,0,1726718978,13147.990767720003,34133.1653964,53452.34616384
2024-09-19,04:09:40.000,263,11062864,5445,0,1726718979,13148.010976649988,27208.699260449997,53452.35315096001
2024-09-19,04:09:41.000,263,11062860,5525,0,1726718980,13148.017712959998,32748.074793570006,53452.31122824
2024-09-19,04:09:42.000,263,11062831,5965,0,1726718981,13148.024449269993,22592.357956919994,53452.283279760006
2024-09-19,04:09:43.000,263,11062838,5445,0,1726718982,13148.051394509988,29055.056733959995,53452.27629264001
2024-09-19,04:09:44.000,263,11062815,5965,0,1726718983,13148.085076059993,31363.11812421,53452.213408560005
2024-09-19,04:09:45.000,263,11062873,6205,0,1726718984,13148.098548679998,30439.801929420006,53452.23436992001
2024-09-19,04:09:46.000,263,11062859,6005,0,1726718985,13148.085076059993,33671.08082664,53452.22738280001
2024-09-19,04:09:47.000,263,11062806,5565,0,1726718986,13148.091812369988,25823.524068059996,53452.164498720005
2024-09-19,04:09:48.000,263,11062879,6005,0,1726718987,13148.159175469998,29978.126209199996,53452.213408560005
2024-09-19,04:09:49.000,263,11062895,5884,0,1726718988,13148.172648089989,31824.624665309995,53452.22039568
2024-09-19,04:09:50.000,263,11062889,6084,0,1726718989,13148.132230229989,26746.699280250003,53452.14353736
2024-09-19,04:09:51.000,263,11062718,5445,0,1726718990,13148.145702849994,29054.810014410003,53452.17148584
2024-09-19,04:09:52.000,263,11062848,5565,0,1726718991,13148.192857019989,24438.581496960003,53452.10161464
2024-09-19,04:09:53.000,263,11062907,5285,0,1726718992,13148.266956429994,28593.148392450006,53452.15751160001
2024-09-19,04:09:54.000,263,11062863,5884,0,1726718993,13148.213065949989,27208.276312650007,53452.115588880006
2024-09-19,04:09:55.000,263,11062873,5884,0,1726718994,13148.25348380999,28131.465623099997,53452.17847296
2024-09-19,04:09:56.000,263,11062895,5645,0,1726718995,13148.280429049999,27208.163526570002,53452.122576
2024-09-19,04:09:57.000,263,11062863,5965,0,1726718996,13148.29390166999,28593.04970463,53452.17148584
2024-09-19,04:09:58.000,263,11062845,6084,0,1726718997,13148.33431952999,33209.25002556,53452.14353736
2024-09-19,04:09:59.000,263,11062827,5805,0,1726718998,13148.327583219994,30439.498816830004,53452.14353736
2024-09-19,04:10:00.000,263,11062849,6045,0,1726718999,13148.3814737,31824.384994890002,53452.122576
2024-09-19,04:10:01.000,263,11062857,5765,0,1726719000,13148.35452845999,29516.224916820007,53452.10860176001
2024-09-19,04:10:02.000,263,11062900,5605,0,1726719001,13148.33431952999,31824.307454459995,53452.07366616
2024-09-19,04:10:03.000,263,11062868,5365,0,1726719002,13148.32084691,29977.837194869993,53452.08764040001
2024-09-19,04:10:04.000,263,11062851,5925,0,1726719003,13148.266956429994,32747.461519260003,53452.06667904001
2024-09-19,04:10:05.000,263,11062889,5884,0,1726719004,13148.29390166999,29516.14737639,53452.094627520004
2024-09-19,04:10:06.000,263,11062831,6005,0,1726719005,13148.266956429994,34593.9670245,53452.01776920001
2024-09-19,04:10:07.000,263,11062830,5525,0,1726719006,13148.287165359994,31824.201717510005,53452.01078208
2024-09-19,04:10:08.000,263,11062863,5925,0,1726719007,13148.33431952999,28592.9016729,53452.115588880006
2024-09-19,04:10:09.000,263,11062842,5565,0,1726719008,13148.33431952999,31362.575341200005,53452.122576
2024-09-19,04:10:10.000,263,11062840,5525,0,1726719009,13148.368001079994,30439.24504815,53452.094627520004
2024-09-19,04:10:11.000,263,11062865,6084,0,1726719010,13148.39494631999,26284.678152659995,53452.08065328
2024-09-19,04:10:12.000,263,11062877,6165,0,1726719011,13148.42189156,24899.791974599997,53452.06667904001
2024-09-19,04:10:13.000,263,11062845,6045,0,1726719012,13148.47578203999,31824.060734910003,53452.12956312
2024-09-19,04:10:14.000,263,11062821,5125,0,1726719013,13148.47578203999,31362.434358600003,53452.08065328
2024-09-19,04:10:15.000,263,11062812,5365,0,1726719014,13148.509463589995,29054.295427920006,53452.08764040001
2024-09-19,04:10:16.000,263,11062789,5845,0,1726719015,13148.549881449995,24899.693286780006,53452.06667904001
2024-09-19,04:10:17.000,263,11062843,5805,0,1726719016,13148.59703561999,34132.03048647,53452.13655024001
2024-09-19,04:10:18.000,263,11062902,5485,0,1726719017,13148.65766240999,33670.326569729994,53452.0527048
2024-09-19,04:10:19.000,263,11062881,6005,0,1726719018,13148.731761819996,26746.022563770006,53452.14353736
2024-09-19,04:10:20.000,263,11062847,6005,0,1726719019,13148.731761819996,27669.247119870008,53452.10860176001
2024-09-19,04:10:21.000,263,11062832,5405,0,1726719020,13148.812597539996,34131.95999517001,53452.06667904001
2024-09-19,04:10:22.000,263,11062854,5765,0,1726719021,13148.893433259997,30438.984230340007,53452.10860176001
2024-09-19,04:10:23.000,263,11062862,4885,0,1726719022,13148.960796359992,33208.679046029996,53452.10161464
2024-09-19,04:10:24.000,263,11062854,5565,0,1726719023,13149.014686839997,30900.554213609998,53452.10161464
2024-09-19,04:10:25.000,263,11062877,5884,0,1726719024,13149.082049939992,26745.987318119995,53452.17847296
2024-09-19,04:10:26.000,263,11062924,5405,0,1726719025,13149.115731489997,34593.438339750006,53452.20642144001
2024-09-19,04:10:27.000,263,11062836,4765,0,1726719026,13149.108995180002,31823.637787109998,53452.14353736
2024-09-19,04:10:28.000,263,11062866,5245,0,1726719027,13149.169621970002,28592.351840760006,53452.14353736
2024-09-19,04:10:29.000,263,11062894,5725,0,1726719028,13149.176358279998,28592.344791630007,53452.17847296
2024-09-19,04:10:30.000,263,11062870,4885,0,1726719029,13149.263930309993,29515.541151209996,53452.22738280001
2024-09-19,04:10:31.000,263,11062888,4565,0,1726719030,13149.304348169993,31823.581394070003,53452.20642144001
2024-09-19,04:10:32.000,263,11062877,6005,0,1726719031,13149.317820789998,29977.11818361,53452.25533128001
2024-09-19,04:10:33.000,263,11062801,5925,0,1726719032,13149.358238649998,30900.335690580003,53452.29026688
2024-09-19,04:10:34.000,263,11062841,6165,0,1726719033,13149.425601749994,31361.905673850008,53452.31821536
2024-09-19,04:10:35.000,263,11062648,4845,0,1726719034,13149.418865439999,30438.716363400003,53452.36013808
2024-09-19,04:10:36.000,263,11062870,5485,0,1726719035,13149.479492229999,30438.723412530002,53452.33917672
2024-09-19,04:10:37.000,263,11062870,5445,0,1726719036,13149.51317377999,29515.463610780003,53452.32520248001
2024-09-19,04:10:38.000,263,11062878,5405,0,1726719037,13149.61421842999,29515.456561650004,53452.40206080001
2024-09-19,04:10:39.000,263,11062844,5565,0,1726719038,13149.69505414999,27669.01449858,53452.36013808
2024-09-19,04:10:40.000,263,11062848,4725,0,1726719039,13149.75568093999,29515.428365130007,53452.3671252
2024-09-19,04:10:41.000,263,11062857,5965,0,1726719040,13149.77588986999,32746.798901040005,53452.37411232001
2024-09-19,04:10:42.000,263,11062853,6045,0,1726719041,13149.83651665999,28130.598580110003,53452.36013808
2024-09-19,04:10:43.000,263,11062846,4725,0,1726719042,13149.87693451999,31823.539099290007,53452.44398352001
2024-09-19,04:10:44.000,263,11062654,5605,0,1726719043,13149.87693451999,31361.933870370005,53452.40904792
2024-09-19,04:10:45.000,263,11062800,5405,0,1726719044,13149.971242859996,24437.756748750005,53452.53481608
2024-09-19,04:10:46.000,263,11062861,5845,0,1726719045,13150.052078579996,24899.369026800006,53452.49289336001
2024-09-19,04:10:47.000,263,11062834,5485,0,1726719046,13150.105969060001,26745.811089869996,53452.548790320005
2024-09-19,04:10:48.000,263,11062827,5884,0,1726719047,13150.153123229997,26745.818138999995,53452.55577744
2024-09-19,04:10:49.000,263,11062822,5245,0,1726719048,13150.186804780002,28130.591530980004,53452.63263576
2024-09-19,04:10:50.000,263,11062841,6165,0,1726719049,13150.294585739997,27669.02154771,53452.54180320001
2024-09-19,04:10:51.000,263,11062850,5684,0,1726719050,13150.375421459998,33208.425277350005,53452.618661520006
2024-09-19,04:10:52.000,263,11062676,4685,0,1726719051,13150.483202419993,28130.6197275,53452.70250696
2024-09-19,04:10:53.000,263,11062836,5925,0,1726719052,13150.557301829998,25822.579484639995,53452.74442968
2024-09-19,04:10:54.000,263,11062856,4885,0,1726719053,13150.665082789994,30438.695216010005,53452.835262240005
2024-09-19,04:10:55.000,263,11062799,5725,0,1726719054,13150.698764339999,26284.14946791,53452.7514168
2024-09-19,04:10:56.000,263,11062831,5884,0,1726719055,13150.77960006,25822.551288119997,53452.821288
2024-09-19,04:10:57.000,263,11062863,5044,0,1726719056,13150.84022685,29053.801988820007,53452.835262240005
2024-09-19,04:10:58.000,263,11062864,4885,0,1726719057,13150.9412715,28130.563334460006,53452.933081920004
2024-09-19,04:10:59.000,263,11062855,5645,0,1726719058,13150.99516197999,31361.863379069997,53452.954043280006
2024-09-19,04:11:00.000,263,11062849,5245,0,1726719059,13151.03557983999,33669.875425410006,53452.94705616001
2024-09-19,04:11:01.000,263,11062858,4605,0,1726719060,13151.129888179996,29515.294431660004,53453.02391448001
2024-09-19,04:11:02.000,263,11062833,5884,0,1726719061,13151.18377866,28592.027580780006,53453.11474704001
2024-09-19,04:11:03.000,263,11062882,5405,0,1726719062,13151.251141759996,29515.252136879993,53453.1357084
2024-09-19,04:11:04.000,263,11062852,4725,0,1726719063,13151.345450100001,27207.148451850007,53453.14269552001
2024-09-19,04:11:05.000,263,11062851,6245,0,1726719064,13151.365659030002,28591.992335129995,53453.21256672001
2024-09-19,04:11:06.000,263,11062884,5325,0,1726719065,13151.406076890002,29515.18869471,53453.19160536001
2024-09-19,04:11:07.000,263,11062867,5805,0,1726719066,13151.500385229992,29976.79392363,53453.289425040006
2024-09-19,04:11:08.000,263,11062854,5485,0,1726719067,13151.581220949993,28130.33071317,53453.268463680004
2024-09-19,04:11:09.000,263,11062902,5485,0,1726719068,13151.628375120003,30900.011430600003,53453.36628336
2024-09-19,04:11:10.000,263,11062856,5525,0,1726719069,13151.675529289998,26745.45863337,53453.44314168
2024-09-19,04:11:11.000,263,11062823,5925,0,1726719070,13151.715947149998,21206.090149380005,53453.47109016
2024-09-19,04:11:12.000,263,11062895,6084,0,1726719071,13151.756365009998,24437.383144859996,53453.54096136
2024-09-19,04:11:13.000,263,11062866,5525,0,1726719072,13151.803519179994,33208.051673459995,53453.56890984001
2024-09-19,04:11:14.000,263,11062852,5405,0,1726719073,13151.89109120999,24898.96017726,53453.53397424
2024-09-19,04:11:15.000,263,11062874,5805,0,1726719074,13151.924772759994,26745.423387720002,53453.61083256
2024-09-19,04:11:16.000,263,11062919,5044,0,1726719075,13151.985399549994,28130.281369260003,53453.64576816001
2024-09-19,04:11:17.000,263,11062845,5845,0,1726719076,13151.97866324,28591.893647310004,53453.673716640005
2024-09-19,04:11:18.000,263,11062851,5845,0,1726719077,13152.066235269995,30438.40620168,53453.771536320004
2024-09-19,04:11:19.000,263,11062834,5605,0,1726719078,13152.086444199995,29976.850316669996,53453.77852344
2024-09-19,04:11:20.000,263,11062855,5405,0,1726719079,13152.126862059995,32746.481690190005,53453.7994848
2024-09-19,04:11:21.000,263,11062793,6084,0,1726719080,13152.07970789,29515.223940359996,53453.792497680006
2024-09-19,04:11:22.000,263,11062903,6124,0,1726719081,13152.13359836999,25822.325715960003,53453.90429160001
2024-09-19,04:11:23.000,263,11062813,5845,0,1726719082,13152.14033468,27207.289434449995,53453.93224008001
2024-09-19,04:11:24.000,263,11062809,5884,0,1726719083,13152.12012575,29053.73149752,53453.91826584
2024-09-19,04:11:25.000,263,11062852,5684,0,1726719084,13152.086444199995,33208.32658953,53453.94621432
2024-09-19,04:11:26.000,263,11062856,5605,0,1726719085,13152.066235269995,28130.64792402,53453.99512416
2024-09-19,04:11:27.000,263,11062822,4645,0,1726719086,13152.03255371999,29977.11113448,53453.99512416
2024-09-19,04:11:28.000,263,11062831,5805,0,1726719087,13152.005608479994,27669.077940749994,53454.08595672
2024-09-19,04:11:29.000,263,11062819,5845,0,1726719088,13151.95171799999,29053.992315330004,53454.08595672
2024-09-19,04:11:30.000,263,11062872,5725,0,1726719089,13151.884354899994,31823.687131020008,53454.127879440006
2024-09-19,04:11:31.000,263,11062875,5005,0,1726719090,13151.843937039994,33670.199685390005,53454.07896960001
2024-09-19,04:11:32.000,263,11062854,5725,0,1726719091,13151.742892389993,30900.54011535,53454.1139052
2024-09-19,04:11:33.000,263,11062918,5925,0,1726719092,13151.742892389993,28592.492823360008,53454.07198248001
2024-09-19,04:11:34.000,263,11062863,6005,0,1726719093,13151.648584049988,30900.666999690002,53454.16980216001
2024-09-19,04:11:35.000,263,11062838,4685,0,1726719094,13151.547539400002,28592.549216400002,53454.176789280005
2024-09-19,04:11:36.000,263,11062846,5605,0,1726719095,13151.433022129997,27207.72648051,53454.16980216001
2024-09-19,04:11:37.000,263,11062825,5285,0,1726719096,13151.399340579992,27207.754677029996,53454.14884080001
2024-09-19,04:11:38.000,263,11062850,5605,0,1726719097,13151.352186409997,29977.44244359,53454.176789280005
2024-09-19,04:11:39.000,263,11062770,5684,0,1726719098,13151.311768549996,32285.56727601,53454.16281504
2024-09-19,04:11:40.000,263,11062878,5044,0,1726719099,13151.271350689996,32747.17955406,53454.13486656
2024-09-19,04:11:41.000,263,11062875,6005,0,1726719100,13151.217460209991,27669.388102469995,53454.15582792
2024-09-19,04:11:42.000,263,11062859,6205,0,1726719101,13151.170306039996,31362.356818169996,53454.12089232001
2024-09-19,04:11:43.000,263,11062860,4645,0,1726719102,13151.129888179996,28592.669051610006,53454.07896960001
2024-09-19,04:11:44.000,263,11062839,5845,0,1726719103,13151.089470319996,25822.938990270006,53454.106918080004
2024-09-19,04:11:45.000,263,11062855,5965,0,1726719104,13151.136624489991,33208.841176019996,53454.07198248001
2024-09-19,04:11:46.000,263,11062868,4965,0,1726719105,13151.089470319996,25822.981285050002,53454.02307264
2024-09-19,04:11:47.000,263,11062899,6045,0,1726719106,13151.049052459995,26746.142398979995,53453.98813704
2024-09-19,04:11:48.000,263,11062834,5765,0,1726719107,13151.05578876999,34132.157370810004,53453.960188560006
2024-09-19,04:11:49.000,263,11062918,5565,0,1726719108,13151.07599769999,31362.377965559994,53454.01608552
2024-09-19,04:11:50.000,263,11062819,6005,0,1726719109,13151.02210722,30900.786834900005,53453.98114992001
2024-09-19,04:11:51.000,263,11062880,5405,0,1726719110,13151.069261389996,30439.160458590006,53454.01608552
2024-09-19,04:11:52.000,263,11062806,4885,0,1726719111,13151.03557983999,29977.548180540005,53454.02307264
2024-09-19,04:11:53.000,263,11062847,6045,0,1726719112,13150.98168936,29054.34477183,53454.03704688
2024-09-19,04:11:54.000,263,11062845,5285,0,1726719113,13150.95474411999,27207.775824419994,53454.00211128001
2024-09-19,04:11:55.000,263,11062691,6045,0,1726719114,13150.927798879995,27669.402200729994,53453.92525296
2024-09-19,04:11:56.000,263,11062893,5205,0,1726719115,13150.92106257,27669.451544640004,53453.98813704
2024-09-19,04:11:57.000,263,11062860,5485,0,1726719116,13150.91432625999,26746.205841150004,53453.89730448
2024-09-19,04:11:58.000,263,11062889,5884,0,1726719117,13150.87390839999,27207.754677029996,53453.90429160001
2024-09-19,04:11:59.000,263,11062941,5285,0,1726719118,13150.83349053999,28592.626756829995,53453.78551056001
2024-09-19,04:12:00.000,263,11062957,6005,0,1726719119,13150.82001792,31824.018440130007,53453.91127872001
2024-09-19,04:12:01.000,263,11062816,5485,0,1726719120,13150.77960006,29054.253133139995,53453.841407520005
2024-09-19,04:12:02.000,263,11062895,6045,0,1726719121,13150.766127439994,32747.207750579997,53453.85538176
2024-09-19,04:12:03.000,263,11062916,5485,0,1726719122,13150.75939113,23976.454632420006,53453.86236888001
2024-09-19,04:12:04.000,263,11062884,4525,0,1726719123,13150.75939113,29977.541131410006,53453.82044616
2024-09-19,04:12:05.000,263,11062882,4765,0,1726719124,13150.73244588999,31362.406162080006,53453.78551056001
2024-09-19,04:12:06.000,263,11062903,5165,0,1726719125,13150.73244588999,31824.11007882,53453.82743328
2024-09-19,04:12:07.000,263,11062890,4685,0,1726719126,13150.718973269999,33670.538043630004,53453.76454920001
2024-09-19,04:12:08.000,263,11062825,5205,0,1726719127,13150.71223695999,30439.195704240003,53453.75756208
2024-09-19,04:12:09.000,263,11062872,4805,0,1726719128,13150.678555409999,30439.301441190008,53453.73660072001
2024-09-19,04:12:10.000,263,11062858,5645,0,1726719129,13150.678555409999,29516.055737700008,53453.75057496
2024-09-19,04:12:11.000,263,11062886,5525,0,1726719130,13150.665082789994,29977.724408790004,53453.69467800001
2024-09-19,04:12:12.000,263,11062855,6205,0,1726719131,13150.638137549999,24438.362973929994,53453.722626480005
2024-09-19,04:12:13.000,263,11062936,4765,0,1726719132,13150.69202802999,31362.666979889997,53453.722626480005
2024-09-19,04:12:14.000,263,11062839,6084,0,1726719133,13150.651610169989,26284.861430040008,53453.70865224
2024-09-19,04:12:15.000,263,11062900,4805,0,1726719134,13150.604455999994,28592.979213330007,53453.66672952001
2024-09-19,04:12:16.000,263,11062849,5325,0,1726719135,13150.590983379989,31362.688127279995,53453.69467800001
2024-09-19,04:12:17.000,263,11062863,6045,0,1726719136,13150.611192309989,30901.068800099994,53453.722626480005
2024-09-19,04:12:18.000,263,11062865,5044,0,1726719137,13150.597719689998,29977.92178443,53453.66672952001
2024-09-19,04:12:19.000,263,11062868,5445,0,1726719138,13150.550565519989,29516.30245725,53453.6597424
2024-09-19,04:12:20.000,263,11062908,5845,0,1726719139,13150.510147659988,26284.896675690004,53453.64576816001
2024-09-19,04:12:21.000,263,11062873,6084,0,1726719140,13150.510147659988,29054.711326589997,53453.64576816001
2024-09-19,04:12:22.000,263,11062935,5085,0,1726719141,13150.516883969998,25823.354888939997,53453.68769088
2024-09-19,04:12:23.000,263,11062882,5565,0,1726719142,13150.503411349993,26284.9460196,53453.6597424
2024-09-19,04:12:24.000,263,11062888,5645,0,1726719143,13150.476466109998,30901.245028350007,53453.63878104
2024-09-19,04:12:25.000,263,11062828,5684,0,1726719144,13150.476466109998,29977.992275729994,53453.59685832001
2024-09-19,04:12:26.000,263,11062877,6084,0,1726719145,13150.476466109998,33209.29936947,53453.5898712
2024-09-19,04:12:27.000,263,11062674,4805,0,1726719146,13150.496675039998,32747.694140549997,53453.56192272
2024-09-19,04:12:28.000,263,11062891,5725,0,1726719147,13150.489938729988,26746.678132860005,53453.51301288
2024-09-19,04:12:29.000,263,11062865,6005,0,1726719148,13150.422575629993,27669.916787220005,53453.52698712001
2024-09-19,04:12:30.000,263,11062862,5684,0,1726719149,13150.462993489993,27208.325656560002,53453.53397424
2024-09-19,04:12:31.000,263,11062915,6045,0,1726719150,13150.415839319998,27208.255165259994,53453.52
2024-09-19,04:12:32.000,263,11062888,5565,0,1726719151,13150.449520869988,22130.414369759994,53453.457115920006
2024-09-19,04:12:33.000,263,11062870,5525,0,1726719152,13150.402366699993,29977.964079209996,53453.42916744001
2024-09-19,04:12:34.000,263,11062944,5405,0,1726719153,13150.415839319998,24438.525103919994,53453.42218032
2024-09-19,04:12:35.000,263,11062884,5565,0,1726719154,13150.422575629993,29516.267211600003,53453.42916744001
2024-09-19,04:12:36.000,263,11062897,5125,0,1726719155,13150.422575629993,26746.508953740005,53453.40820608001
2024-09-19,04:12:37.000,263,11062894,5565,0,1726719156,13150.415839319998,33209.19363251999,53453.36628336
2024-09-19,04:12:38.000,263,11062890,5565,0,1726719157,13150.388894080003,32747.532010559997,53453.31038640001
2024-09-19,04:12:39.000,263,11062837,5285,0,1726719158,13150.395630389998,30439.456522049994,53453.33134776001
2024-09-19,04:12:40.000,263,11062930,5405,0,1726719159,13150.361948839993,31362.709274670007,53453.338334880005
2024-09-19,04:12:41.000,263,11062900,5525,0,1726719160,13150.375421459998,29516.168523779997,53453.32436064
2024-09-19,04:12:42.000,263,11062858,5805,0,1726719161,13150.395630389998,27208.04369136,53453.30339928
2024-09-19,04:12:43.000,263,11062833,6245,0,1726719162,13150.436048249998,28592.838230730005,53453.26147656001
2024-09-19,04:12:44.000,263,11062857,6045,0,1726719163,13150.483202419993,27669.592527240005,53453.2754508
2024-09-19,04:12:45.000,263,11062859,6005,0,1726719164,13150.483202419993,29516.020492049996,53453.22654096
2024-09-19,04:12:46.000,263,11062818,5485,0,1726719165,13150.476466109998,31362.504849899997,53453.14269552001
2024-09-19,04:12:47.000,263,11062746,4805,0,1726719166,13150.503411349993,32747.391027959995,53453.07981144
2024-09-19,04:12:48.000,263,11062795,5285,0,1726719167,13150.510147659988,27207.88156137,53453.121734160006
2024-09-19,04:12:49.000,263,11062795,5884,0,1726719168,13150.503411349993,32285.56022688,53453.05885008
2024-09-19,04:12:50.000,263,11062768,5605,0,1726719169,13150.530356589989,31362.335670779998,53453.08679856
2024-09-19,04:12:51.000,263,11062778,4685,0,1726719170,13150.537092899998,29515.82311641,53453.07981144
2024-09-19,04:12:52.000,263,11062630,5925,0,1726719171,13150.550565519989,26746.08600594,53453.07282432001
2024-09-19,04:12:53.000,263,11062809,6245,0,1726719172,13150.604455999994,27669.275316390005,53452.98199176
2024-09-19,04:12:54.000,263,11062835,6045,0,1726719173,13150.624664929994,24899.524107660007,53453.002953120005
2024-09-19,04:12:55.000,263,11062801,5845,0,1726719174,13150.651610169989,34131.80491431001,53453.002953120005
2024-09-19,04:12:56.000,263,11062772,5605,0,1726719175,13150.685291719994,24899.390174190004,53452.97500464001
2024-09-19,04:12:57.000,263,11062770,4965,0,1726719176,13150.658346479999,29515.604593380005,53452.884172080005
2024-09-19,04:12:58.000,263,11062791,6245,0,1726719177,13150.678555409999,30438.723412530002,53452.94006904
2024-09-19,04:12:59.000,263,11062729,5884,0,1726719178,13150.685291719994,27669.02859684,53452.933081920004
2024-09-19,04:13:00.000,263,11062812,4765,0,1726719179,13150.69202802999,31823.475657119998,53452.954043280006
2024-09-19,04:13:01.000,263,11062810,4965,0,1726719180,13150.665082789994,29053.72444839,53452.89814632001
2024-09-19,04:13:02.000,263,11062778,4685,0,1726719181,13150.658346479999,30900.067823639998,53452.91212056
2024-09-19,04:13:03.000,263,11062784,5485,0,1726719182,13150.624664929994,30438.476692979995,53452.954043280006
2024-09-19,04:13:04.000,263,11062812,5845,0,1726719183,13150.631401239989,29515.19574384,53452.89814632001
2024-09-19,04:13:05.000,263,11062789,6045,0,1726719184,13150.597719689998,33669.6146076,53452.91910768
2024-09-19,04:13:06.000,263,11062815,5884,0,1726719185,13150.557301829998,29515.03361385,53452.87718496001
2024-09-19,04:13:07.000,263,11062813,4925,0,1726719186,13150.550565519989,31361.412234749994,53452.81430088
2024-09-19,04:13:08.000,263,11062811,5805,0,1726719187,13150.543829209993,30438.10308909,53452.86321072
2024-09-19,04:13:09.000,263,11062748,5485,0,1726719188,13150.503411349993,28591.62578037,53452.80731376001
2024-09-19,04:13:10.000,263,11062811,5965,0,1726719189,13150.456257179998,30438.018499529993,53452.80032664
2024-09-19,04:13:11.000,263,11062778,5605,0,1726719190,13150.388894080003,25821.775883819995,53452.80731376001
2024-09-19,04:13:12.000,263,11062781,5245,0,1726719191,13150.308058360002,28129.766782770006,53452.75840392001
2024-09-19,04:13:13.000,263,11062834,5565,0,1726719192,13150.260904189992,29976.194747579997,53452.72346832
2024-09-19,04:13:14.000,263,11062788,4605,0,1726719193,13150.281113119992,28129.618751040005,53452.7514168
2024-09-19,04:13:15.000,263,11062824,5525,0,1726719194,13150.227222640002,29052.793963229997,53452.70250696
2024-09-19,04:13:16.000,263,11062803,5965,0,1726719195,13150.200277399992,30899.186682390005,53452.70949408001
2024-09-19,04:13:17.000,263,11062816,4685,0,1726719196,13150.166595850002,28129.491866700002,53452.63962288001
2024-09-19,04:13:18.000,263,11062822,5765,0,1726719197,13150.139650609992,24898.14952731,53452.73744256001
2024-09-19,04:13:19.000,263,11062782,4965,0,1726719198,13150.126177990001,30437.433421740003,53452.667571360005
2024-09-19,04:13:20.000,263,11062799,5925,0,1726719199,13150.065551200001,26744.49995169,53452.618661520006
2024-09-19,04:13:21.000,263,11062809,5845,0,1726719200,13150.092496439996,29975.68721022,53452.62564864
2024-09-19,04:13:22.000,263,11062795,6245,0,1726719201,13150.052078579996,29052.385113690005,53452.618661520006
2024-09-19,04:13:23.000,263,11062633,6045,0,1726719202,13150.011660719996,31360.3901109,53452.65359712
2024-09-19,04:13:24.000,263,11062880,5325,0,1726719203,13150.004924410001,32745.09301158,53452.61167440001
2024-09-19,04:13:25.000,263,11062859,6005,0,1726719204,13149.957770239991,23512.95318753,53452.59071304001
2024-09-19,04:13:26.000,263,11062803,5165,0,1726719205,13149.957770239991,33206.52906138,53452.54180320001
2024-09-19,04:13:27.000,263,11062839,5765,0,1726719206,13149.937561309991,26743.985365200002,53452.54180320001
2024-09-19,04:13:28.000,263,11062865,6005,0,1726719207,13149.991451789996,29052.018558929994,53452.55577744
2024-09-19,04:13:29.000,263,11062823,5884,0,1726719208,13149.96450655,25359.099187140004,53452.51385472
2024-09-19,04:13:30.000,263,11062826,4765,0,1726719209,13149.951033929996,30436.707361349996,53452.44398352001
2024-09-19,04:13:31.000,263,11062856,5165,0,1726719210,13149.96450655,33667.951012920006,53452.4369964
2024-09-19,04:13:32.000,263,11062820,5605,0,1726719211,13149.890407139996,27205.421415000004,53452.47891912
2024-09-19,04:13:33.000,263,11062897,6005,0,1726719212,13149.890407139996,29513.370019170005,53452.49289336001
2024-09-19,04:13:34.000,263,11062818,5565,0,1726719213,13149.870198209996,30898.178656799995,53452.42302216001
2024-09-19,04:13:35.000,263,11062859,6005,0,1726719214,13149.849989279995,31359.692247030005,53452.48590624
2024-09-19,04:13:36.000,263,11062874,5645,0,1726719215,13149.80283511,29513.26428222,53452.5068676
2024-09-19,04:13:37.000,263,11062846,5645,0,1726719216,13149.81630772999,28128.38515329,53452.548790320005
2024-09-19,04:13:38.000,263,11062839,5285,0,1726719217,13149.769153559995,29051.532168959995,53452.54180320001
2024-09-19,04:13:39.000,263,11062834,5765,0,1726719218,13149.708526769995,30897.896691600006,53452.52084184001
2024-09-19,04:13:40.000,263,11062915,5205,0,1726719219,13149.668108909995,25358.633944560002,53452.52084184001
2024-09-19,04:13:41.000,263,11062830,5684,0,1726719220,13149.607482119995,29974.629840719994,53452.53481608
2024-09-19,04:13:42.000,263,11062861,5965,0,1726719221,13149.57380056999,32282.65598532,53452.548790320005
2024-09-19,04:13:43.000,263,11062831,5725,0,1726719222,13149.56032795,29512.996415279995,53452.548790320005
2024-09-19,04:13:44.000,263,11062814,5565,0,1726719223,13149.519910089999,30897.769807260003,53452.51385472
2024-09-19,04:13:45.000,263,11062810,4845,0,1726719224,13149.51317377999,30897.741610740006,53452.60468728
2024-09-19,04:13:46.000,263,11062864,5485,0,1726719225,13149.519910089999,27666.44861526,53452.59071304001
2024-09-19,04:13:47.000,263,11062824,5405,0,1726719226,13149.47275591999,28128.046795050002,53452.618661520006
2024-09-19,04:13:48.000,263,11062873,6045,0,1726719227,13149.47275591999,29974.460661599995,53452.65359712
2024-09-19,04:13:49.000,263,11062849,5765,0,1726719228,13149.452546989989,28127.976303749994,53452.6815456
2024-09-19,04:13:50.000,263,11062825,5925,0,1726719229,13149.425601749994,28589.54628702,53452.716481200005
2024-09-19,04:13:51.000,263,11062857,6005,0,1726719230,13149.439074369999,30435.903760529996,53452.68853272001
2024-09-19,04:13:52.000,263,11062834,5365,0,1726719231,13149.412129129989,31359.064874460004,53452.70250696
2024-09-19,04:13:53.000,263,11062826,5565,0,1726719232,13149.432338059989,31359.10012011,53452.68853272001
2024-09-19,04:13:54.000,263,11062885,6084,0,1726719233,13149.398656509999,34590.28032951,53452.75840392001
2024-09-19,04:13:55.000,263,11062841,5005,0,1726719234,13149.391920199989,30897.4737438,53452.74442968
2024-09-19,04:13:56.000,263,11062867,5005,0,1726719235,13149.378447579998,29974.25623683,53452.79333952
2024-09-19,04:13:57.000,263,11062783,5925,0,1726719236,13149.344766029993,23511.83942499,53452.835262240005
2024-09-19,04:13:58.000,263,11062815,5765,0,1726719237,13149.351502339989,27666.201895709994,53452.80032664
2024-09-19,04:13:59.000,263,11062835,6084,0,1726719238,13149.331293409989,28127.807124629995,53452.821288
2024-09-19,04:14:00.000,263,11062842,5525,0,1726719239,13149.331293409989,33205.387102320004,53452.86321072
2024-09-19,04:14:01.000,263,11062834,5605,0,1726719240,13149.338029719998,30897.375055979996,53452.91212056
2024-09-19,04:14:02.000,263,11062841,6205,0,1726719241,13149.324557099993,31820.56436643,53452.87718496001
2024-09-19,04:14:03.000,263,11062815,5965,0,1726719242,13149.378447579998,29050.932992910006,53452.92609480001
2024-09-19,04:14:04.000,263,11062824,5645,0,1726719243,13149.385183889994,26281.315717649995,53452.99596600001
2024-09-19,04:14:05.000,263,11062838,4805,0,1726719244,13149.385183889994,27666.110257020002,53453.0309016
2024-09-19,04:14:06.000,263,11062908,4925,0,1726719245,13149.351502339989,35974.87044411,53453.02391448001
2024-09-19,04:14:07.000,263,11062869,6124,0,1726719246,13149.412129129989,24434.838408929994,53453.09378568001
2024-09-19,04:14:08.000,263,11062806,4645,0,1726719247,13149.47275591999,26281.231128090003,53453.09378568001
2024-09-19,04:14:09.000,263,11062814,5565,0,1726719248,13149.452546989989,26742.794062229994,53453.100772800004
2024-09-19,04:14:10.000,263,11062794,5645,0,1726719249,13149.452546989989,29974.002468150007,53453.10775992
2024-09-19,04:14:11.000,263,11062837,5044,0,1726719250,13149.466019609994,33205.1474319,53453.19160536001
2024-09-19,04:14:12.000,263,11062817,5965,0,1726719251,13149.47275591999,29974.044762930003,53453.24750232
2024-09-19,04:14:13.000,263,11062861,5884,0,1726719252,13149.49296484999,28589.158584870005,53453.338334880005
2024-09-19,04:14:14.000,263,11062817,5884,0,1726719253,13149.526646399994,30897.205876859996,53453.31737352
2024-09-19,04:14:15.000,263,11062829,5884,0,1726719254,13149.53338270999,27204.399291149995,53453.38025760001
2024-09-19,04:14:16.000,263,11062866,5525,0,1726719255,13149.55359163999,31820.40223644,53453.387244720005
2024-09-19,04:14:17.000,263,11062862,5645,0,1726719256,13149.57380056999,30435.593598809995,53453.45012880001
2024-09-19,04:14:18.000,263,11062881,6005,0,1726719257,13149.57380056999,28589.20087965,53453.49205152
2024-09-19,04:14:19.000,263,11062847,5884,0,1726719258,13149.607482119995,28589.123339219994,53453.52
2024-09-19,04:14:20.000,263,11062850,5645,0,1726719259,13149.647899979995,26742.758816579997,53453.56890984001
2024-09-19,04:14:21.000,263,11062866,5645,0,1726719260,13149.668108909995,30435.55835316,53453.6597424
2024-09-19,04:14:22.000,263,11062847,6124,0,1726719261,13149.688317839995,34128.32969322,53453.71563936001
2024-09-19,04:14:23.000,263,11062822,4765,0,1726719262,13149.769153559995,32281.951072320007,53453.82044616
2024-09-19,04:14:24.000,263,11062763,5845,0,1726719263,13149.84325297,27665.997470939998,53453.86236888001
2024-09-19,04:14:25.000,263,11062891,5884,0,1726719264,13149.890407139996,23511.606803700008,53453.86236888001
2024-09-19,04:14:26.000,263,11062839,5965,0,1726719265,13149.98471548,29512.432484880002,53453.86236888001
2024-09-19,04:14:27.000,263,11062845,6084,0,1726719266,13149.998188099991,30435.642942720006,53453.95320144001
2024-09-19,04:14:28.000,263,11062841,5245,0,1726719267,13150.105969060001,35051.645888009996,53454.00211128001
2024-09-19,04:14:29.000,263,11062830,4965,0,1726719268,13150.146386920002,25358.112308940006,53454.058008240005
2024-09-19,04:14:30.000,263,11062852,5525,0,1726719269,13150.207013710002,31820.522071650004,53454.06499536
2024-09-19,04:14:31.000,263,11062784,4645,0,1726719270,13150.220486329992,27204.49797897,53454.239673359996
2024-09-19,04:14:32.000,263,11062847,5285,0,1726719271,13150.281113119992,26742.927995699996,53454.239673359996
2024-09-19,04:14:33.000,263,11062819,5165,0,1726719272,13150.361948839993,28589.348911380002,53454.28858320001
2024-09-19,04:14:34.000,263,11062780,4525,0,1726719273,13150.449520869988,32282.233037519996,53454.4283256
2024-09-19,04:14:35.000,263,11062830,4685,0,1726719274,13150.476466109998,31820.613710339996,53454.4283256
2024-09-19,04:14:36.000,263,11062819,5325,0,1726719275,13150.537092899998,27666.230092230006,53454.45627408001
2024-09-19,04:14:37.000,263,11062847,4765,0,1726719276,13150.570774449989,27666.30763266,53454.561080880005
2024-09-19,04:14:38.000,263,11062875,5725,0,1726719277,13150.611192309989,28589.468746590006,53454.60300360001
2024-09-19,04:14:39.000,263,11062856,4565,0,1726719278,13150.631401239989,32282.374020119998,53454.73575888
2024-09-19,04:14:40.000,263,11062858,5725,0,1726719279,13150.665082789994,32743.98629817,53454.728771760005
2024-09-19,04:14:41.000,263,11062836,5405,0,1726719280,13150.678555409999,30897.579480750006,53454.85453992
2024-09-19,04:14:42.000,263,11062885,6084,0,1726719281,13150.698764339999,31359.241102710002,53454.93838536001
2024-09-19,04:14:43.000,263,11062746,5565,0,1726719282,13150.745918509994,25820.11228914,53454.99428232
2024-09-19,04:14:44.000,263,11062806,5565,0,1726719283,13150.75265481999,29974.524103770003,53455.078127759996
2024-09-19,04:14:45.000,263,11062809,5884,0,1726719284,13150.73244588999,28128.201875910003,53455.10607624001
2024-09-19,04:14:46.000,263,11062861,6124,0,1726719285,13150.739182199999,31821.093051179996,53455.10607624001
2024-09-19,04:14:47.000,263,11062856,4725,0,1726719286,13150.73244588999,25358.633944560002,53455.16896032
2024-09-19,04:14:48.000,263,11062848,5445,0,1726719287,13150.718973269999,28589.898743519996,53455.23883152
2024-09-19,04:14:49.000,263,11062851,6124,0,1726719288,13150.745918509994,30897.917838990004,53455.280754240004
2024-09-19,04:14:50.000,263,11062862,5445,0,1726719289,13150.739182199999,29513.179692660007,53455.31568984
2024-09-19,04:14:51.000,263,11062718,4845,0,1726719290,13150.739182199999,35975.702241449995,53455.43447088
2024-09-19,04:14:52.000,263,11062869,6084,0,1726719291,13150.75939113,28128.434497199996,53455.42049664001
2024-09-19,04:14:53.000,263,11062844,5645,0,1726719292,13150.77286374999,28128.526135890002,53455.49036784001
2024-09-19,04:14:54.000,263,11062872,5365,0,1726719293,13150.826754229995,31359.769787459998,53455.52530344
2024-09-19,04:14:55.000,263,11062837,5884,0,1726719294,13150.87390839999,29513.362970040005,53455.67203296
2024-09-19,04:14:56.000,263,11062836,4645,0,1726719295,13150.907589949995,27205.379120219994,53455.6510716
2024-09-19,04:14:57.000,263,11062800,5605,0,1726719296,13150.96148043,26743.795038690005,53455.67203296
2024-09-19,04:14:58.000,263,11062865,5044,0,1726719297,13150.988425669995,30898.228000710005,53455.686007200005
2024-09-19,04:14:59.000,263,11062880,5725,0,1726719298,13150.97495304999,28128.624823709994,53455.76286552
2024-09-19,04:15:00.000,263,11062823,6124,0,1726719299,13151.008634599995,27205.45666065,53455.76985264
2024-09-19,04:15:01.000,263,11062832,4605,0,1726719300,13151.008634599995,31821.438458549994,53455.82574960001
2024-09-19,04:15:02.000,263,11062855,5965,0,1726719301,13151.03557983999,28128.681216750003,53455.916582159996
2024-09-19,04:15:03.000,263,11062921,5965,0,1726719302,13151.04231615,32744.712358560006,53455.98645336
2024-09-19,04:15:04.000,263,11062837,5565,0,1726719303,13151.06252508,33206.282341829996,53455.93754352
2024-09-19,04:15:05.000,263,11062831,5085,0,1726719304,13151.06252508,29051.81413416,53455.97946624
2024-09-19,04:15:06.000,263,11062848,5405,0,1726719305,13151.09620662999,34591.09802859,53456.07728592
2024-09-19,04:15:07.000,263,11062686,5765,0,1726719306,13151.1433608,27667.033693050005,53456.119208640004
2024-09-19,04:15:08.000,263,11062823,5965,0,1726719307,13151.156833419991,31821.466655070006,53456.1052344
2024-09-19,04:15:09.000,263,11062812,5605,0,1726719308,13151.20398759,28590.272347410006,53456.1751056
2024-09-19,04:15:10.000,263,11062854,5325,0,1726719309,13151.257878069991,27667.005496529993,53456.18209272001
2024-09-19,04:15:11.000,263,11062836,5725,0,1726719310,13151.244405450001,33206.338734870005,53456.25895104001
2024-09-19,04:15:12.000,263,11062831,6324,0,1726719311,13151.278086999992,30898.326688529996,53456.18209272001
2024-09-19,04:15:13.000,263,11062849,5925,0,1726719312,13151.331977479997,26282.21800629,53456.30087376001
2024-09-19,04:15:14.000,263,11062888,4725,0,1726719313,13151.426285820002,31821.438458549994,53456.30087376001
2024-09-19,04:15:15.000,263,11062889,6084,0,1726719314,13151.473439989997,33667.87347249,53456.356770720005
2024-09-19,04:15:16.000,263,11062872,5684,0,1726719315,13151.567748330002,27205.442562390002,53456.37074496
2024-09-19,04:15:17.000,263,11062882,4765,0,1726719316,13151.655320359998,28128.624823709994,53456.43362904
2024-09-19,04:15:18.000,263,11062828,5605,0,1726719317,13151.749628699989,28128.674167620004,53456.51747448001
2024-09-19,04:15:19.000,263,11062892,5684,0,1726719318,13151.843937039994,28128.674167620004,53456.475551760006
2024-09-19,04:15:20.000,263,11062884,5565,0,1726719319,13151.95171799999,27205.442562390002,53456.622281280004
2024-09-19,04:15:21.000,263,11062891,5725,0,1726719320,13152.05949896,26282.281448459995,53456.66420400001
2024-09-19,04:15:22.000,263,11062895,4965,0,1726719321,13152.15380729999,31359.868475280004,53456.66420400001
2024-09-19,04:15:23.000,263,11062829,6124,0,1726719322,13152.28179719,32283.15647355,53456.70612672
2024-09-19,04:15:24.000,263,11062867,5125,0,1726719323,13152.376105529991,30436.770803520005,53456.79695928
2024-09-19,04:15:25.000,263,11062849,5805,0,1726719324,13152.450204939996,35052.75260142,53456.859843360005
2024-09-19,04:15:26.000,263,11062865,5165,0,1726719325,13152.564722210001,27205.506004559997,53456.83189488001
2024-09-19,04:15:27.000,263,11062880,5525,0,1726719326,13152.652294239997,30898.347835919994,53456.88779184
2024-09-19,04:15:28.000,263,11062892,5525,0,1726719327,13152.746602580002,29513.518050900006,53456.96465016
2024-09-19,04:15:29.000,263,11062858,5485,0,1726719328,13152.847647230003,31821.551244629998,53457.02054712001
2024-09-19,04:15:30.000,263,11062867,5805,0,1726719329,13152.955428189998,35052.780797939995,53457.06246984
2024-09-19,04:15:31.000,263,11062912,4485,0,1726719330,13153.029527599989,30436.700312219997,53457.09740544001
2024-09-19,04:15:32.000,263,11062698,5845,0,1726719331,13153.123835939994,29975.109181559994,53457.20919936
2024-09-19,04:15:33.000,263,11062859,5925,0,1726719332,13153.17099010999,33206.296440089995,53457.23714784001
2024-09-19,04:15:34.000,263,11062822,4605,0,1726719333,13153.25182582999,34591.055733810004,53457.32099328
2024-09-19,04:15:35.000,263,11062852,5485,0,1726719334,13153.29898,28128.7164624,53457.362916000005
2024-09-19,04:15:36.000,263,11062827,5845,0,1726719335,13153.346134169995,31821.5441955,53457.39086448
2024-09-19,04:15:37.000,263,11062840,5565,0,1726719336,13153.406760959995,29513.475756119995,53457.42580008
2024-09-19,04:15:38.000,263,11062841,5245,0,1726719337,13153.46065144,30898.333737659996,53457.49567128
2024-09-19,04:15:39.000,263,11062878,5765,0,1726719338,13153.49433298999,32744.7687516,53457.509645520004
2024-09-19,04:15:40.000,263,11062856,5245,0,1726719339,13153.575168709991,32744.796948119998,53457.579516720005
2024-09-19,04:15:41.000,263,11062822,5565,0,1726719340,13153.595377639991,29513.56739481,53457.59349096
2024-09-19,04:15:42.000,263,11062804,5605,0,1726719341,13153.656004429991,30898.425376350002,53457.649387920006
2024-09-19,04:15:43.000,263,11062841,5125,0,1726719342,13153.662740740001,25359.268366260003,53457.70528488
2024-09-19,04:15:44.000,263,11062861,5925,0,1726719343,13153.682949670001,27667.280412599997,53457.71925912001
2024-09-19,04:15:45.000,263,11062851,6005,0,1726719344,13153.730103839996,29052.011509799995,53457.76816896001
2024-09-19,04:15:46.000,263,11062859,5884,0,1726719345,13153.723367530001,30436.925884380005,53457.78913032001
2024-09-19,04:15:47.000,263,11062824,5684,0,1726719346,13153.757049079992,28128.87859239,53457.87297576
2024-09-19,04:15:48.000,263,11062835,6165,0,1726719347,13153.797466939992,25359.247218870005,53457.90092424
2024-09-19,04:15:49.000,263,11062846,5365,0,1726719348,13153.817675869992,33668.15543769,53457.914898480005
2024-09-19,04:15:50.000,263,11062901,5684,0,1726719349,13153.885038970002,29975.292458940006,53457.94284696
2024-09-19,04:15:51.000,263,11062862,5605,0,1726719350,13153.905247900002,31821.734522009996,53457.9917568
2024-09-19,04:15:52.000,263,11062886,5765,0,1726719351,13153.952402069997,29513.701328280004,53457.95682120001
2024-09-19,04:15:53.000,263,11062822,5405,0,1726719352,13153.965874690002,26282.514069750003,53458.05464088001
2024-09-19,04:15:54.000,263,11062842,5485,0,1726719353,13154.053446719998,28590.5049687,53458.11053784
2024-09-19,04:15:55.000,263,11062800,4765,0,1726719354,13154.087128269988,31360.115194829996,53458.131499200004
2024-09-19,04:15:56.000,263,11062888,5365,0,1726719355,13154.120809819993,29052.089050230003,53458.15944768
2024-09-19,04:15:57.000,263,11062839,5285,0,1726719356,13154.161227679993,31821.713374619998,53458.17342192001
2024-09-19,04:15:58.000,263,11062854,5365,0,1726719357,13154.201645539993,32283.346800059997,53458.201370400006
2024-09-19,04:15:59.000,263,11062821,5845,0,1726719358,13154.221854469994,33206.57135616,53458.20835752
2024-09-19,04:16:00.000,263,11062690,5525,0,1726719359,13154.221854469994,23512.81220493,53458.24329312001
2024-09-19,04:16:01.000,263,11062823,5245,0,1726719360,13154.235327089998,30436.925884380005,53458.36207416001
2024-09-19,04:16:02.000,263,11062833,6045,0,1726719361,13154.282481259994,28590.519066959998,53458.3061772
2024-09-19,04:16:03.000,263,11062853,5925,0,1726719362,13154.32963542999,29975.271311549994,53458.38303552
2024-09-19,04:16:04.000,263,11062908,5445,0,1726719363,13154.39699853,26743.99946346,53458.348099920004
2024-09-19,04:16:05.000,263,11062845,4925,0,1726719364,13154.43068007999,34591.28130597,53458.39700976
2024-09-19,04:16:06.000,263,11062854,5645,0,1726719365,13154.47783425,29051.990362409997,53458.39700976
2024-09-19,04:16:07.000,263,11062703,6084,0,1726719366,13154.53846104,28590.406280879994,53458.45290672
2024-09-19,04:16:08.000,263,11062856,5684,0,1726719367,13154.59908783,27667.118282609998,53458.49482944
2024-09-19,04:16:09.000,263,11062855,5085,0,1726719368,13154.646241999995,29513.503952640007,53458.49482944
2024-09-19,04:16:10.000,263,11062821,6165,0,1726719369,13154.70013248,28128.638921970007,53458.55771352001
2024-09-19,04:16:11.000,263,11062902,5445,0,1726719370,13154.834858679991,33667.972160310004,53458.66252032
2024-09-19,04:16:12.000,263,11062836,5765,0,1726719371,13154.828122369996,32283.107129640004,53458.59264912
2024-09-19,04:16:13.000,263,11062848,5525,0,1726719372,13154.922430710001,28128.73056066,53458.73239152
2024-09-19,04:16:14.000,263,11062832,5645,0,1726719373,13154.935903329992,22589.446666229996,53458.704443040006
2024-09-19,04:16:15.000,263,11062867,6245,0,1726719374,13154.949375949996,30436.721459609995,53458.73937864
2024-09-19,04:16:16.000,263,11062908,5485,0,1726719375,13155.003266430002,31821.572392019996,53458.80924984
2024-09-19,04:16:17.000,263,11062831,4885,0,1726719376,13154.976321189992,29513.553296550002,53458.78130136
2024-09-19,04:16:18.000,263,11062841,5205,0,1726719377,13155.010002739997,29052.011509799995,53458.86514680001
2024-09-19,04:16:19.000,263,11062867,5884,0,1726719378,13154.976321189992,33206.451520949995,53458.87912104
2024-09-19,04:16:20.000,263,11062843,5965,0,1726719379,13154.969584879997,29513.57444394,53458.9000824
2024-09-19,04:16:21.000,263,11062894,5485,0,1726719380,13154.935903329992,29513.57444394,53458.92803088
2024-09-19,04:16:22.000,263,11062810,4805,0,1726719381,13154.895485469991,28128.843346740003,53458.935018
2024-09-19,04:16:23.000,263,11062861,5245,0,1726719382,13154.875276539991,27667.23811782,53458.94899224
2024-09-19,04:16:24.000,263,11062892,5485,0,1726719383,13154.82138606,27667.224019560002,53458.990914960006
2024-09-19,04:16:25.000,263,11062872,5684,0,1726719384,13154.814649749991,32283.353849189996,53458.99790208
2024-09-19,04:16:26.000,263,11062882,5525,0,1726719385,13154.76075927,28590.547263479995,53458.990914960006
2024-09-19,04:16:27.000,263,11062872,5485,0,1726719386,13154.747286649996,27667.40024781,53459.05379904
2024-09-19,04:16:28.000,263,11062807,6005,0,1726719387,13154.73381402999,34591.513927260006,53459.018863440004
2024-09-19,04:16:29.000,263,11062843,5725,0,1726719388,13154.67992355,28590.6459513,53459.088734640005
2024-09-19,04:16:30.000,263,11062837,5805,0,1726719389,13154.67992355,30437.116210890003,53459.08174752001
2024-09-19,04:16:31.000,263,11062802,5725,0,1726719390,13154.65971462,31821.910750259995,53459.09572176
2024-09-19,04:16:32.000,263,11062883,6084,0,1726719391,13154.70013248,29513.89165479,53459.158605840006
2024-09-19,04:16:33.000,263,11062857,5365,0,1726719392,13154.646241999995,31360.340766990004,53459.10270888
2024-09-19,04:16:34.000,263,11062843,5845,0,1726719393,13154.63950569,28590.730540860008,53459.12367024
2024-09-19,04:16:35.000,263,11062822,5485,0,1726719394,13154.63276937999,24897.881660369996,53459.158605840006
2024-09-19,04:16:36.000,263,11062878,4805,0,1726719395,13154.626033069995,27205.865510190008,53459.2145028
2024-09-19,04:16:37.000,263,11062841,5044,0,1726719396,13154.61929676,32283.565323090006,53459.186554320004
2024-09-19,04:16:38.000,263,11062880,5845,0,1726719397,13154.666450929995,29975.553276749997,53459.17956720001
2024-09-19,04:16:39.000,263,11062868,4965,0,1726719398,13154.69339616999,27667.513033890005,53459.20052856001
2024-09-19,04:16:40.000,263,11062780,5605,0,1726719399,13154.69339616999,30898.78488198,53459.27039976
2024-09-19,04:16:41.000,263,11062847,5884,0,1726719400,13154.706868789995,29052.356917170007,53459.284374
2024-09-19,04:16:42.000,263,11062853,5965,0,1726719401,13154.73381402999,29975.588522399994,53459.27039976
2024-09-19,04:16:43.000,263,11062855,6245,0,1726719402,13154.70013248,30898.813078499996,53459.29834824001
2024-09-19,04:16:44.000,263,11062892,5525,0,1726719403,13154.706868789995,24436.339873620003,53459.24245128
2024-09-19,04:16:45.000,263,11062845,5365,0,1726719404,13154.72034141,36438.174513360005,53459.284374
2024-09-19,04:16:46.000,263,11062811,5965,0,1726719405,13154.73381402999,34130.20476180001,53459.29136112
2024-09-19,04:16:47.000,263,11062855,5805,0,1726719406,13154.727077719996,27667.696311270003,53459.27738688001
2024-09-19,04:16:48.000,263,11062887,6124,0,1726719407,13154.767495579996,29052.469703249997,53459.3891808
2024-09-19,04:16:49.000,263,11062859,5725,0,1726719408,13154.73381402999,33206.96610744001,53459.34027096
2024-09-19,04:16:50.000,263,11062857,6045,0,1726719409,13154.67318723999,33206.923812659996,53459.40315504
2024-09-19,04:16:51.000,263,11062888,5645,0,1726719410,13154.706868789995,29975.708357609998,53459.39616792001
2024-09-19,04:16:52.000,263,11062883,6005,0,1726719411,13154.69339616999,26744.443558650004,53459.3891808
2024-09-19,04:16:53.000,263,11062811,5725,0,1726719412,13154.686659859995,28590.920867370005,53459.375206560006
2024-09-19,04:16:54.000,263,11062826,5365,0,1726719413,13154.63950569,28129.34383497,53459.33328384
2024-09-19,04:16:55.000,263,11062874,5525,0,1726719414,13154.565406279995,32745.466615469995,53459.38219368
2024-09-19,04:16:56.000,263,11062868,5605,0,1726719415,13154.565406279995,24898.184772959998,53459.41014216
2024-09-19,04:16:57.000,263,11062871,6084,0,1726719416,13154.53846104,26744.64093429,53459.43809064
2024-09-19,04:16:58.000,263,11062869,6005,0,1726719417,13154.524988419995,31360.742567399997,53459.41014216
2024-09-19,04:16:59.000,263,11062829,5085,0,1726719418,13154.464361629995,31360.742567399997,53459.424116400005
2024-09-19,04:17:00.000,263,11062835,6005,0,1726719419,13154.45088900999,27206.28140886,53459.424116400005
2024-09-19,04:17:01.000,263,11062873,6005,0,1726719420,13154.41047114999,30437.553256950006,53459.48001336
2024-09-19,04:17:02.000,263,11062834,5485,0,1726719421,13154.41047114999,26283.106196670007,53459.41712928001
2024-09-19,04:17:03.000,263,11062871,5965,0,1726719422,13154.39026221999,26744.767818630004,53459.40315504
2024-09-19,04:17:04.000,263,11062846,4645,0,1726719423,13154.356580669999,29976.089010630007,53459.424116400005
2024-09-19,04:17:05.000,263,11062850,5684,0,1726719424,13154.316162809999,30437.701288680008,53459.34725808001
2024-09-19,04:17:06.000,263,11062822,4725,0,1726719425,13154.343108049994,32745.812022840008,53459.41014216
2024-09-19,04:17:07.000,263,11062814,5325,0,1726719426,13154.275744949999,30437.715386940006,53459.43809064
2024-09-19,04:17:08.000,263,11062828,5325,0,1726719427,13154.289217569989,29514.638862570006,53459.48700048001
2024-09-19,04:17:09.000,263,11062863,5085,0,1726719428,13154.275744949999,31361.03863086,53459.43809064
2024-09-19,04:17:10.000,263,11062858,5485,0,1726719429,13154.289217569989,33669.14231589,53459.43110352
2024-09-19,04:17:11.000,263,11062846,5525,0,1726719430,13154.275744949999,29053.0688793,53459.459052
2024-09-19,04:17:12.000,263,11062848,4725,0,1726719431,13154.235327089998,30437.891615190005,53459.44507776001
2024-09-19,04:17:13.000,263,11062788,5525,0,1726719432,13154.248799709989,31822.784842380002,53459.424116400005
2024-09-19,04:17:14.000,263,11062866,4605,0,1726719433,13154.201645539993,23975.41136118,53459.424116400005
2024-09-19,04:17:15.000,263,11062818,5565,0,1726719434,13154.208381849989,33669.241003710005,53459.36821944001
2024-09-19,04:17:16.000,263,11062814,5485,0,1726719435,13154.235327089998,25821.87457164,53459.39616792001
2024-09-19,04:17:17.000,263,11062834,4845,0,1726719436,13154.194909229998,33669.32559327,53459.43809064
2024-09-19,04:17:18.000,263,11062838,5765,0,1726719437,13154.167963989988,27668.38007688,53459.3891808
2024-09-19,04:17:19.000,263,11062871,5245,0,1726719438,13154.141018749993,35977.40813091,53459.43809064
2024-09-19,04:17:20.000,263,11062825,6045,0,1726719439,13154.120809819993,30438.145383869996,53459.3891808
2024-09-19,04:17:21.000,263,11062826,4645,0,1726719440,13154.114073509998,29053.315598850008,53459.43110352
2024-09-19,04:17:22.000,263,11062833,6245,0,1726719441,13154.033237789998,31823.038611059994,53459.46603912001
2024-09-19,04:17:23.000,263,11062846,5525,0,1726719442,13154.026501480002,26283.705372719996,53459.39616792001
2024-09-19,04:17:24.000,263,11062778,5684,0,1726719443,13154.013028859998,28130.16858318,53459.424116400005
2024-09-19,04:17:25.000,263,11062795,6165,0,1726719444,13153.918720519992,29053.449532319995,53459.36123232
2024-09-19,04:17:26.000,263,11062850,5405,0,1726719445,13153.878302659992,29053.435434059997,53459.34725808001
2024-09-19,04:17:27.000,263,11062828,4605,0,1726719446,13153.864830040002,33669.60755847,53459.40315504
2024-09-19,04:17:28.000,263,11062850,5365,0,1726719447,13153.831148489997,28130.32366404,53459.375206560006
2024-09-19,04:17:29.000,263,11062850,5605,0,1726719448,13153.770521699997,28130.422351860005,53459.38219368
2024-09-19,04:17:30.000,263,11062844,5405,0,1726719449,13153.716631219992,30900.159462330004,53459.326296720006
2024-09-19,04:17:31.000,263,11062855,5925,0,1726719450,13153.642531810001,34593.10703064001,53459.36821944001
2024-09-19,04:17:32.000,263,11062854,5684,0,1726719451,13153.629059189996,35516.359783260006,53459.354245200004
2024-09-19,04:17:33.000,263,11062834,5405,0,1726719452,13153.548223469996,34131.5440965,53459.256425520005
2024-09-19,04:17:34.000,263,11062818,5485,0,1726719453,13153.507805609996,27668.922859889994,53459.31930960001
2024-09-19,04:17:35.000,263,11062865,6045,0,1726719454,13153.507805609996,24899.27738811,53459.284374
2024-09-19,04:17:36.000,263,11062826,5445,0,1726719455,13153.43370619999,31361.947968630004,53459.186554320004
2024-09-19,04:17:37.000,263,11062760,5605,0,1726719456,13153.43370619999,32746.827097560003,53459.22148992
2024-09-19,04:17:38.000,263,11062811,5805,0,1726719457,13153.426969889995,27207.500908350004,53459.2145028
2024-09-19,04:17:39.000,263,11062830,5565,0,1726719458,13153.406760959995,24437.82019092,53459.16559296
2024-09-19,04:17:40.000,263,11062846,5565,0,1726719459,13153.346134169995,33670.164439739994,53459.15161872001
2024-09-19,04:17:41.000,263,11062814,5325,0,1726719460,13153.325925239995,29515.67508468,53459.1446316
2024-09-19,04:17:42.000,263,11062839,6045,0,1726719461,13153.33939786,30900.504869700002,53459.088734640005
2024-09-19,04:17:43.000,263,11062826,4685,0,1726719462,13153.285507379995,32285.419244279998,53459.09572176
2024-09-19,04:17:44.000,263,11062815,6084,0,1726719463,13153.23835321,28592.464626839996,53459.06777328
2024-09-19,04:17:45.000,263,11062828,5445,0,1726719464,13153.23161689999,29977.414247070003,53459.0747604
2024-09-19,04:17:46.000,263,11062819,5805,0,1726719465,13153.184462729994,24438.010517429997,53458.98392784001
2024-09-19,04:17:47.000,263,11062838,5445,0,1726719466,13153.19119903999,24438.010517429997,53459.01187632001
2024-09-19,04:17:48.000,263,11062814,5725,0,1726719467,13153.164253799994,31362.279277740003,53458.97694072
2024-09-19,04:17:49.000,263,11062804,5605,0,1726719468,13153.123835939994,34593.64981365,53458.94899224
2024-09-19,04:17:50.000,263,11062839,5925,0,1726719469,13153.103627009994,30439.160458590006,53458.95597936
2024-09-19,04:17:51.000,263,11062818,5485,0,1726719470,13153.103627009994,26284.579464840004,53458.872133920006
2024-09-19,04:17:52.000,263,11062854,4845,0,1726719471,13153.090154389989,33208.911667320004,53458.851172560004
2024-09-19,04:17:53.000,263,11062819,6245,0,1726719472,13153.036263909999,32747.285291010005,53458.8302112
2024-09-19,04:17:54.000,263,11062859,6045,0,1726719473,13152.968900809989,27207.86746311,53458.823224080006
2024-09-19,04:17:55.000,263,11062842,4605,0,1726719474,13152.935219259998,30900.758638379993,53458.69745592001
2024-09-19,04:17:56.000,263,11062819,6005,0,1726719475,13152.915010329998,25361.404252649998,53458.73937864
2024-09-19,04:17:57.000,263,11062860,5365,0,1726719476,13152.915010329998,35055.32553387,53458.704443040006
2024-09-19,04:17:58.000,263,11062872,5684,0,1726719477,13152.915010329998,29515.935902490004,53458.67649456001
2024-09-19,04:17:59.000,263,11062824,4605,0,1726719478,13152.834174609998,29515.942951620003,53458.66252032
2024-09-19,04:18:00.000,263,11062848,5725,0,1726719479,13152.800493059993,32285.70825861,53458.536752160006
2024-09-19,04:18:01.000,263,11062879,5285,0,1726719480,13152.793756749998,26746.311578099994,53458.585662000005
2024-09-19,04:18:02.000,263,11062860,5765,0,1726719481,13152.773547819997,33208.98215862,53458.50181656
2024-09-19,04:18:03.000,263,11062873,5205,0,1726719482,13152.726393650002,29977.61162271,53458.52976504001
2024-09-19,04:18:04.000,263,11062767,5085,0,1726719483,13152.672503169997,28131.197756160007,53458.43893248001
2024-09-19,04:18:05.000,263,11062830,5044,0,1726719484,13152.665766860002,27669.585478110006,53458.38303552
2024-09-19,04:18:06.000,263,11062848,5605,0,1726719485,13152.632085309997,29054.394115739997,53458.40399688
2024-09-19,04:18:07.000,263,11062891,6245,0,1726719486,13152.605140070002,29977.675064879993,53458.3061772
2024-09-19,04:18:08.000,263,11062836,5405,0,1726719487,13152.571458519997,28592.88757464,53458.35508704
2024-09-19,04:18:09.000,263,11062741,6045,0,1726719488,13152.524304350001,28131.240050940003,53458.31316432001
2024-09-19,04:18:10.000,263,11062877,5445,0,1726719489,13152.463677560001,33209.15133774,53458.299190080004
2024-09-19,04:18:11.000,263,11062878,4965,0,1726719490,13152.409787079996,34593.9670245,53458.320151440006
2024-09-19,04:18:12.000,263,11062869,6485,0,1726719491,13152.38284184,28131.359886150007,53458.27124160001
2024-09-19,04:18:13.000,263,11062840,5405,0,1726719492,13152.34242398,34132.43933601001,53458.236306
2024-09-19,04:18:14.000,263,11062858,5405,0,1726719493,13152.30200612,29054.66198268,53458.21534464
2024-09-19,04:18:15.000,263,11062845,6045,0,1726719494,13152.27506087999,31824.40614228,53458.17342192001
2024-09-19,04:18:16.000,263,11062875,5884,0,1726719495,13152.26158826,25823.354888939997,53458.180409040004
2024-09-19,04:18:17.000,263,11062876,5405,0,1726719496,13152.207697779995,27669.853345049996,53458.04066664
2024-09-19,04:18:18.000,263,11062820,5565,0,1726719497,13152.207697779995,28131.507917879993,53458.05464088001
2024-09-19,04:18:19.000,263,11062888,5525,0,1726719498,13152.17401622999,31362.906650310004,53458.05464088001
2024-09-19,04:18:20.000,263,11062855,6084,0,1726719499,13152.14033468,27669.994327649998,53457.97079544
2024-09-19,04:18:21.000,263,11062857,6005,0,1726719500,13152.11338943999,33671.06672838,53457.984769680006
2024-09-19,04:18:22.000,263,11062854,4925,0,1726719501,13152.09991682,27670.043671559994,53457.93585984001
2024-09-19,04:18:23.000,263,11062837,5365,0,1726719502,13152.09318050999,29054.859358319998,53457.914898480005
2024-09-19,04:18:24.000,263,11062869,6005,0,1726719503,13152.066235269995,22130.65404018,53457.76816896001
2024-09-19,04:18:25.000,263,11062861,5285,0,1726719504,13152.12012575,25362.01752696,53457.83105304
2024-09-19,04:18:26.000,263,11062896,4685,0,1726719505,13152.07297157999,25823.608657620003,53457.72624624
2024-09-19,04:18:27.000,263,11062827,5725,0,1726719506,13152.05276264999,32747.997253139998,53457.76118184
2024-09-19,04:18:28.000,263,11062856,4485,0,1726719507,13152.046026339995,26746.967147190007,53457.74022048001
2024-09-19,04:18:29.000,263,11062840,5645,0,1726719508,13152.046026339995,34132.87638207,53457.69131064001
2024-09-19,04:18:30.000,263,11062874,5765,0,1726719509,13151.99887217,31824.765647909997,53457.65637504
2024-09-19,04:18:31.000,263,11062835,5085,0,1726719510,13151.95171799999,28593.479701560005,53457.6074652
2024-09-19,04:18:32.000,263,11062862,4725,0,1726719511,13151.938245379999,24438.898707810004,53457.64240080001
2024-09-19,04:18:33.000,263,11062704,5445,0,1726719512,13151.904563829994,32286.448417260006,53457.6074652
2024-09-19,04:18:34.000,263,11062854,5605,0,1726719513,13151.918036449999,29516.704257660007,53457.54458112
2024-09-19,04:18:35.000,263,11062889,6205,0,1726719514,13151.884354899994,30439.985206800004,53457.51663264
2024-09-19,04:18:36.000,263,11062842,5405,0,1726719515,13151.816991799999,27670.241047200005,53457.530606880006
2024-09-19,04:18:37.000,263,11062835,6245,0,1726719516,13151.776573939998,27208.635818280003,53457.50265840001
2024-09-19,04:18:38.000,263,11062847,5925,0,1726719517,13151.702474529993,33671.36984097,53457.43977432
2024-09-19,04:18:39.000,263,11062808,5485,0,1726719518,13151.682265599993,27208.642867410003,53457.39086448
2024-09-19,04:18:40.000,263,11062804,5645,0,1726719519,13151.641847739993,30901.752565710005,53457.39086448
2024-09-19,04:18:41.000,263,11062721,6005,0,1726719520,13151.614902499998,33671.489676180005,53457.3978516
2024-09-19,04:18:42.000,263,11062690,5684,0,1726719521,13151.547539400002,28132.043651760003,53457.314006160006
2024-09-19,04:18:43.000,263,11062871,6084,0,1726719522,13151.500385229992,30440.112091140007,53457.32099328
2024-09-19,04:18:44.000,263,11062877,5925,0,1726719523,13151.466703680002,28132.050700890002,53457.30701904001
2024-09-19,04:18:45.000,263,11062858,5525,0,1726719524,13151.399340579992,26747.19976848,53457.195225120005
2024-09-19,04:18:46.000,263,11062870,5725,0,1726719525,13151.419549509992,29978.55620613,53457.23714784001
2024-09-19,04:18:47.000,263,11062856,5445,0,1726719526,13151.372395339997,36441.26908143,53457.27208344
2024-09-19,04:18:48.000,263,11062828,5525,0,1726719527,13151.385867960002,27208.81204653,53457.16727664001
2024-09-19,04:18:49.000,263,11062849,5925,0,1726719528,13151.399340579992,31825.0687605,53457.146315280006
2024-09-19,04:18:50.000,263,11062843,5965,0,1726719529,13151.365659030002,29516.979173729997,53457.1533024
2024-09-19,04:18:51.000,263,11062840,5645,0,1726719530,13151.358922719992,32286.67398942,53457.02054712001
2024-09-19,04:18:52.000,263,11062905,6245,0,1726719531,13151.399340579992,32286.716284199996,53457.06246984
2024-09-19,04:18:53.000,263,11062796,5405,0,1726719532,13151.358922719992,29516.965075469998,53457.06246984
2024-09-19,04:18:54.000,263,11062832,5565,0,1726719533,13151.399340579992,31363.470580709996,53457.04150848
2024-09-19,04:18:55.000,263,11062890,5405,0,1726719534,13151.426285820002,30901.830106139998,53456.99259864
2024-09-19,04:18:56.000,263,11062855,5805,0,1726719535,13151.466703680002,28132.07889741,53456.96465016
2024-09-19,04:18:57.000,263,11062873,5925,0,1726719536,13151.500385229992,29055.3246009,53456.89477896
2024-09-19,04:18:58.000,263,11062856,5445,0,1726719537,13151.493648919997,30901.780762230002,53456.93670168
2024-09-19,04:18:59.000,263,11062850,5365,0,1726719538,13151.567748330002,30901.752565710005,53456.859843360005
2024-09-19,04:19:00.000,263,11062907,6124,0,1726719539,13151.614902499998,31363.43533506,53456.8738176
2024-09-19,04:19:01.000,263,11062856,5645,0,1726719540,13151.574484639998,32286.652842030002,53456.789972160004
2024-09-19,04:19:02.000,263,11062856,5645,0,1726719541,13151.628375120003,24900.743607149998,53456.82490776
2024-09-19,04:19:03.000,263,11062872,5445,0,1726719542,13151.614902499998,34594.79882184,53456.81792064
2024-09-19,04:19:04.000,263,11062794,5445,0,1726719543,13151.635111429998,29055.31050264,53456.7690108
2024-09-19,04:19:05.000,263,11062814,5445,0,1726719544,13151.662056669993,32286.737431589994,53456.81792064
2024-09-19,04:19:06.000,263,11062855,5925,0,1726719545,13151.648584049988,26285.622736079997,53456.79695928
2024-09-19,04:19:07.000,263,11062887,6165,0,1726719546,13151.702474529993,32286.758578980007,53456.78298504001
2024-09-19,04:19:08.000,263,11062801,6045,0,1726719547,13151.675529289998,28132.128241319995,53456.78298504001
2024-09-19,04:19:09.000,263,11062880,5445,0,1726719548,13151.695738219998,27208.868439569997,53456.79695928
2024-09-19,04:19:10.000,263,11062862,5525,0,1726719549,13151.662056669993,26285.73552216,53456.75503656
2024-09-19,04:19:11.000,263,11062887,5925,0,1726719550,13151.689001909988,35056.57322988,53456.77599792
2024-09-19,04:19:12.000,263,11062876,5605,0,1726719551,13151.641847739993,36903.015292950004,53456.74804944
2024-09-19,04:19:13.000,263,11062893,6165,0,1726719552,13151.628375120003,26285.74257129,53456.76202368001
2024-09-19,04:19:14.000,263,11062805,6045,0,1726719553,13151.628375120003,29978.774729159995,53456.80394640001
2024-09-19,04:19:15.000,263,11062854,5445,0,1726719554,13151.574484639998,30902.034530909994,53456.7690108
2024-09-19,04:19:16.000,263,11062863,5925,0,1726719555,13151.621638809993,29978.817023940006,53456.82490776
2024-09-19,04:19:17.000,263,11062897,5725,0,1726719556,13151.641847739993,27670.748584560002,53456.7690108
2024-09-19,04:19:18.000,263,11062842,5365,0,1726719557,13151.635111429998,28594.057730219996,53456.75503656
2024-09-19,04:19:19.000,263,11062805,6005,0,1726719558,13151.729419769988,30440.591431980007,53456.84586912
2024-09-19,04:19:20.000,263,11062817,6084,0,1726719559,13151.736156079998,25824.384061920005,53456.75503656
2024-09-19,04:19:21.000,263,11062867,6045,0,1726719560,13151.769837629989,29055.81804,53456.859843360005
2024-09-19,04:19:22.000,263,11062892,5884,0,1726719561,13151.763101319993,31825.625641770006,53456.810933520006
2024-09-19,04:19:23.000,263,11062849,6005,0,1726719562,13151.830464419989,29979.120136530008,53456.82490776
2024-09-19,04:19:24.000,263,11062943,5925,0,1726719563,13151.89109120999,28132.593483899996,53456.8738176
2024-09-19,04:19:25.000,263,11062865,5884,0,1726719564,13151.93150906999,31825.7031822,53456.77599792
2024-09-19,04:19:26.000,263,11062863,5884,0,1726719565,13151.938245379999,29055.94492434,53456.810933520006
2024-09-19,04:19:27.000,263,11062876,5405,0,1726719566,13151.99213585999,34133.905555050005,53456.8738176
2024-09-19,04:19:28.000,263,11062877,5845,0,1726719567,13152.07297157999,30902.506822619995,53456.92971456001
2024-09-19,04:19:29.000,263,11062865,5725,0,1726719568,13152.16054361,35518.784683980004,53456.93670168
2024-09-19,04:19:30.000,263,11062840,5565,0,1726719569,13152.20096147,30440.943888480004,53456.859843360005
2024-09-19,04:19:31.000,263,11062848,5485,0,1726719570,13152.308742429996,32287.48463937,53456.8738176
2024-09-19,04:19:32.000,263,11062874,5684,0,1726719571,13152.349160289996,28132.847252580003,53456.978624400006
2024-09-19,04:19:33.000,263,11062886,5684,0,1726719572,13152.443468630001,31364.323525440006,53456.95067592001
2024-09-19,04:19:34.000,263,11062892,5445,0,1726719573,13152.456941249991,27671.361858870005,53456.957663040004
2024-09-19,04:19:35.000,263,11062809,6045,0,1726719574,13152.537776969992,32287.660867619998,53456.97163728001
2024-09-19,04:19:36.000,263,11062832,5445,0,1726719575,13152.591667449997,28132.995284310004,53457.006572880004
2024-09-19,04:19:37.000,263,11062865,5884,0,1726719576,13152.638821619992,34134.27915894,53457.01356
2024-09-19,04:19:38.000,263,11062890,5525,0,1726719577,13152.685975790002,31364.56319586,53457.04150848
2024-09-19,04:19:39.000,263,11062881,5884,0,1726719578,13152.739866269992,31364.598441509996,53457.0834312
2024-09-19,04:19:40.000,263,11062849,5965,0,1726719579,13152.773547819997,29056.551149520004,53457.06945696001
2024-09-19,04:19:41.000,263,11062838,5565,0,1726719580,13152.820701989993,35057.785680240006,53457.125353920004
2024-09-19,04:19:42.000,263,11062845,5965,0,1726719581,13152.867856159988,31826.49973389,53457.16028952
2024-09-19,04:19:43.000,263,11062868,5405,0,1726719582,13152.935219259998,33673.11802521,53457.293044800004
2024-09-19,04:19:44.000,263,11062836,5645,0,1726719583,13152.968900809989,34596.46946565001,53457.293044800004
2024-09-19,04:19:45.000,263,11062853,5925,0,1726719584,13153.009318669989,24440.611646399993,53457.35592888001
2024-09-19,04:19:46.000,263,11062853,5684,0,1726719585,13153.016054979998,27672.094968389996,53457.37689024
2024-09-19,04:19:47.000,263,11062896,5645,0,1726719586,13153.056472839999,29518.663915800003,53457.48868416
2024-09-19,04:19:48.000,263,11062874,5605,0,1726719587,13153.090154389989,27672.165459690004,53457.43977432
2024-09-19,04:19:49.000,263,11062857,5884,0,1726719588,13153.123835939994,29518.783751010007,53457.51663264
2024-09-19,04:19:50.000,263,11062804,5525,0,1726719589,13153.13057224999,28133.925769470006,53457.52361976001
2024-09-19,04:19:51.000,263,11062671,6084,0,1726719590,13153.19793535,31827.070713420006,53457.57252960001
2024-09-19,04:19:52.000,263,11062849,6245,0,1726719591,13153.245089519995,29518.917684479995,53457.6074652
2024-09-19,04:19:53.000,263,11062786,5805,0,1726719592,13153.245089519995,28595.664931859996,53457.67034928001
2024-09-19,04:19:54.000,263,11062872,5765,0,1726719593,13153.27203475999,30442.24797753,53457.75419472
2024-09-19,04:19:55.000,263,11062856,5485,0,1726719594,13153.29898,33673.64670996,53457.747207600005
2024-09-19,04:19:56.000,263,11062868,5365,0,1726719595,13153.346134169995,28595.707226640006,53457.78913032001
2024-09-19,04:19:57.000,263,11062798,5485,0,1726719596,13153.366343099995,30442.28322318,53457.82406592
2024-09-19,04:19:58.000,263,11062907,6005,0,1726719597,13153.406760959995,29518.952930130006,53457.8520144
2024-09-19,04:19:59.000,263,11062810,5565,0,1726719598,13153.406760959995,24440.992299420002,53457.88695000001
2024-09-19,04:20:00.000,263,11062913,6005,0,1726719599,13153.42023358,29980.63569948,53457.90092424
2024-09-19,04:20:01.000,263,11062891,6005,0,1726719600,13153.47412405999,29057.41114338,53457.865988640006
2024-09-19,04:20:02.000,263,11062844,5525,0,1726719601,13153.528014539996,32288.795777549996,53457.90092424
2024-09-19,04:20:03.000,263,11062795,6084,0,1726719602,13153.53475084999,30442.332567089994,53457.99874392
2024-09-19,04:20:04.000,263,11062865,6165,0,1726719603,13153.615586569991,30442.318468829995,53458.033679520006
2024-09-19,04:20:05.000,263,11062840,5605,0,1726719604,13153.62232288,27210.856294230005,53458.061628
2024-09-19,04:20:06.000,263,11062865,6245,0,1726719605,13153.662740740001,32288.887416240002,53458.04765376
2024-09-19,04:20:07.000,263,11062819,6045,0,1726719606,13153.682949670001,28134.207734669995,53458.06861512
2024-09-19,04:20:08.000,263,11062862,5525,0,1726719607,13153.696422289991,28134.221832929994,53458.06861512
2024-09-19,04:20:09.000,263,11062831,6005,0,1726719608,13153.743576460001,29519.143256640004,53458.152460560006
2024-09-19,04:20:10.000,263,11062855,6045,0,1726719609,13153.810939559997,26749.321556609997,53458.1664348
2024-09-19,04:20:11.000,263,11062818,5325,0,1726719610,13153.797466939992,29980.762583820004,53458.19438328001
2024-09-19,04:20:12.000,263,11062864,5645,0,1726719611,13153.783994320002,29980.783731210002,53458.180409040004
2024-09-19,04:20:13.000,263,11062864,5325,0,1726719612,13153.837884799992,30903.980090790006,53458.19438328001
2024-09-19,04:20:14.000,263,11062857,6045,0,1726719613,13153.844621110002,28595.827061849996,53458.15944768
2024-09-19,04:20:15.000,263,11062882,5725,0,1726719614,13153.844621110002,29057.453438159995,53458.20835752
2024-09-19,04:20:16.000,263,11062870,5645,0,1726719615,13153.878302659992,23056.29644787,53458.28521584
2024-09-19,04:20:17.000,263,11062813,6084,0,1726719616,13153.878302659992,28595.890504020004,53458.27822872
2024-09-19,04:20:18.000,263,11062913,5965,0,1726719617,13153.837884799992,27672.54611271,53458.27822872
2024-09-19,04:20:19.000,263,11062880,5365,0,1726719618,13153.858093729992,28595.883454890005,53458.320151440006
2024-09-19,04:20:20.000,263,11062869,5965,0,1726719619,13153.871566349997,29519.19964968,53458.32713856
2024-09-19,04:20:21.000,263,11062687,6005,0,1726719620,13153.804203250002,33212.267053200005,53458.348099920004
2024-09-19,04:20:22.000,263,11062874,5845,0,1726719621,13153.817675869992,30442.466500559996,53458.348099920004
2024-09-19,04:20:23.000,263,11062892,5845,0,1726719622,13153.810939559997,28595.897553150004,53458.38303552
2024-09-19,04:20:24.000,263,11062916,5485,0,1726719623,13153.804203250002,26287.744524210008,53458.32713856
2024-09-19,04:20:25.000,263,11062852,5605,0,1726719624,13153.783994320002,28595.876405760006,53458.38303552
2024-09-19,04:20:26.000,263,11062905,5925,0,1726719625,13153.770521699997,30904.071729479998,53458.32713856
2024-09-19,04:20:27.000,263,11062943,5805,0,1726719626,13153.743576460001,27672.609554880008,53458.3760484
2024-09-19,04:20:28.000,263,11062862,5645,0,1726719627,13153.716631219992,25826.089951379996,53458.369061280006
2024-09-19,04:20:29.000,263,11062904,5485,0,1726719628,13153.642531810001,31365.648761880002,53458.3061772
2024-09-19,04:20:30.000,263,11062869,6124,0,1726719629,13153.615586569991,31365.6769584,53458.369061280006
2024-09-19,04:20:31.000,263,11062886,5485,0,1726719630,13153.62232288,29519.129158380005,53458.250280240005
2024-09-19,04:20:32.000,263,11062715,6084,0,1726719631,13153.608850259996,24902.773756590002,53458.27124160001
2024-09-19,04:20:33.000,263,11062669,5925,0,1726719632,13153.588641329996,27672.567260099997,53458.320151440006
2024-09-19,04:20:34.000,263,11062887,5965,0,1726719633,13153.568432399996,23979.471660060008,53458.250280240005
2024-09-19,04:20:35.000,263,11062953,6045,0,1726719634,13153.548223469996,29980.699141649995,53458.29220296001
2024-09-19,04:20:36.000,263,11062885,5884,0,1726719635,13153.507805609996,29980.706190779994,53458.320151440006
2024-09-19,04:20:37.000,263,11062918,5565,0,1726719636,13153.47412405999,24902.759658330004,53458.236306
2024-09-19,04:20:38.000,263,11062906,5605,0,1726719637,13153.47412405999,28595.827061849996,53458.19438328001
2024-09-19,04:20:39.000,263,11062900,5565,0,1726719638,13153.42023358,32750.570185589997,53458.201370400006
2024-09-19,04:20:40.000,263,11062905,6084,0,1726719639,13153.426969889995,26749.265163570002,53458.18739616
2024-09-19,04:20:41.000,263,11062890,5645,0,1726719640,13153.40002465,26749.314507479998,53458.20835752
2024-09-19,04:20:42.000,263,11062862,5765,0,1726719641,13153.33939786,29057.41819251,53458.22233176001
2024-09-19,04:20:43.000,263,11062870,5565,0,1726719642,13153.31918893,28134.16543989,53458.131499200004
2024-09-19,04:20:44.000,263,11062830,5684,0,1726719643,13153.29898,30903.90255036,53458.1664348
2024-09-19,04:20:45.000,263,11062834,5565,0,1726719644,13153.27877107,30442.24797753,53458.0965636
2024-09-19,04:20:46.000,263,11062860,5485,0,1726719645,13153.285507379995,25825.89962487,53458.131499200004
2024-09-19,04:20:47.000,263,11062872,5485,0,1726719646,13153.25182582999,30442.205682750006,53458.13848632
2024-09-19,04:20:48.000,263,11062846,5525,0,1726719647,13153.25856214,31827.049566030008,53458.04765376
2024-09-19,04:20:49.000,263,11062867,5884,0,1726719648,13153.224880589994,32750.302318650007,53458.0965636
2024-09-19,04:20:50.000,263,11062904,5485,0,1726719649,13153.23835321,29980.459471230002,53458.012718160004
2024-09-19,04:20:51.000,263,11062895,5925,0,1726719650,13153.224880589994,33673.46343258,53457.984769680006
2024-09-19,04:20:52.000,263,11062922,5845,0,1726719651,13153.23835321,32288.485615829995,53457.97778256001
2024-09-19,04:20:53.000,263,11062864,5765,0,1726719652,13153.245089519995,26748.849264899996,53457.87996288
2024-09-19,04:20:54.000,263,11062923,5884,0,1726719653,13153.27203475999,29518.635719280006,53457.9218856
2024-09-19,04:20:55.000,263,11062872,5765,0,1726719654,13153.31245261999,25825.58241402,53457.89393712
2024-09-19,04:20:56.000,263,11062864,5325,0,1726719655,13153.27877107,28133.650853400002,53457.93585984001
2024-09-19,04:20:57.000,263,11062863,5965,0,1726719656,13153.31245261999,29518.52998233,53457.90092424
2024-09-19,04:20:58.000,263,11062889,5725,0,1726719657,13153.37307940999,25825.39208751,53457.8520144
2024-09-19,04:20:59.000,263,11062868,5445,0,1726719658,13153.366343099995,26748.715331429994,53457.796117440004
2024-09-19,04:21:00.000,263,11062878,5845,0,1726719659,13153.41349726999,29518.37490147,53457.747207600005
2024-09-19,04:21:01.000,263,11062962,5605,0,1726719660,13153.44044251,28595.079854070005,53457.747207600005
2024-09-19,04:21:02.000,263,11062870,5485,0,1726719661,13153.52127823,27210.158430359996,53457.74022048001
2024-09-19,04:21:03.000,263,11062887,5884,0,1726719662,13153.54148716,33672.89950218001,53457.76816896001
2024-09-19,04:21:04.000,263,11062910,5725,0,1726719663,13153.55495977999,29979.82504953,53457.74022048001
2024-09-19,04:21:05.000,263,11062918,5565,0,1726719664,13153.649268119996,30441.373885409994,53457.71925912001
2024-09-19,04:21:06.000,263,11062949,5965,0,1726719665,13153.743576460001,32287.914636300004,53457.71925912001
2024-09-19,04:21:07.000,263,11062870,5605,0,1726719666,13153.757049079992,29056.43836344,53457.65637504
2024-09-19,04:21:08.000,263,11062844,5325,0,1726719667,13153.804203250002,31826.18957217,53457.712272
2024-09-19,04:21:09.000,263,11062850,5645,0,1726719668,13153.891775279997,28133.171512560002,53457.71925912001
2024-09-19,04:21:10.000,263,11062867,6124,0,1726719669,13153.945665760002,33210.984111540005,53457.71925912001
2024-09-19,04:21:11.000,263,11062900,5525,0,1726719670,13153.972610999997,33210.91362024,53457.70528488
2024-09-19,04:21:12.000,263,11062955,6205,0,1726719671,13154.039974099993,29056.248036930003,53457.677336400004
2024-09-19,04:21:13.000,263,11062890,5565,0,1726719672,13154.080391959993,26286.433386029996,53457.70528488
2024-09-19,04:21:14.000,263,11062901,6245,0,1726719673,13154.114073509998,30441.063723690007,53457.747207600005
2024-09-19,04:21:15.000,263,11062904,5445,0,1726719674,13154.161227679993,33210.79378502999,53457.72624624
2024-09-19,04:21:16.000,263,11062915,5965,0,1726719675,13154.242063399994,32287.541032409994,53457.81009168001
2024-09-19,04:21:17.000,263,11062868,5325,0,1726719676,13154.322899119994,29056.043612160007,53457.74022048001
2024-09-19,04:21:18.000,263,11062850,5605,0,1726719677,13154.39699853,29979.268168259994,53457.7821432
2024-09-19,04:21:19.000,263,11062867,6005,0,1726719678,13154.45762532,30902.549117400005,53457.817078800006
2024-09-19,04:21:20.000,263,11062865,6084,0,1726719679,13154.545197349995,30902.492724359996,53457.796117440004
2024-09-19,04:21:21.000,263,11062926,5405,0,1726719680,13154.59235151999,30440.84520066,53457.865988640006
2024-09-19,04:21:22.000,263,11062893,6005,0,1726719681,13154.65297830999,26747.84123931,53457.796117440004
2024-09-19,04:21:23.000,263,11062873,5884,0,1726719682,13154.73381402999,25824.581437560002,53457.81009168001
2024-09-19,04:21:24.000,263,11062905,5884,0,1726719683,13154.787704509996,30440.781758490004,53457.90092424
2024-09-19,04:21:25.000,263,11062869,6045,0,1726719684,13154.861803920001,29517.543104130003,53457.87996288
2024-09-19,04:21:26.000,263,11062899,5645,0,1726719685,13154.922430710001,27671.065795410002,53457.93585984001
2024-09-19,04:21:27.000,263,11062900,5765,0,1726719686,13154.996530119992,29055.994268249997,53457.93585984001
2024-09-19,04:21:28.000,263,11062858,5565,0,1726719687,13155.077365839992,28594.311498900002,53458.012718160004
2024-09-19,04:21:29.000,263,11062892,5485,0,1726719688,13155.158201559992,24901.293439290006,53458.04765376
2024-09-19,04:21:30.000,263,11062837,5845,0,1726719689,13155.239037279993,27671.023500630006,53458.00573104001
2024-09-19,04:21:31.000,263,11062858,5405,0,1726719690,13155.232300969998,27671.037598890005,53458.04066664
2024-09-19,04:21:32.000,263,11062859,6165,0,1726719691,13155.265982520003,29517.56425152,53458.05464088001
2024-09-19,04:21:33.000,263,11062944,5245,0,1726719692,13155.333345619998,31364.112051539996,53458.082589360005
2024-09-19,04:21:34.000,263,11062904,5525,0,1726719693,13155.400708719993,26747.8623867,53458.17342192001
2024-09-19,04:21:35.000,263,11062831,5965,0,1726719694,13155.420917649993,29517.59949717,53458.14547344001
2024-09-19,04:21:36.000,263,11062906,5445,0,1726719695,13155.434390269998,33210.624605909994,53458.22233176001
2024-09-19,04:21:37.000,263,11062882,5565,0,1726719696,13155.468071819989,30902.499773489995,53458.26425448
2024-09-19,04:21:38.000,263,11062924,5485,0,1726719697,13155.468071819989,27209.524008659995,53458.27822872
2024-09-19,04:21:39.000,263,11062891,6005,0,1726719698,13155.481544439994,29517.655890209993,53458.26425448
2024-09-19,04:21:40.000,263,11062882,5405,0,1726719699,13155.461335509994,30440.943888480004,53458.31316432001
2024-09-19,04:21:41.000,263,11062881,5884,0,1726719700,13155.420917649993,27671.192679750005,53458.3061772
2024-09-19,04:21:42.000,263,11062938,5684,0,1726719701,13155.441126579994,30440.929790220005,53458.348099920004
2024-09-19,04:21:43.000,263,11062908,5565,0,1726719702,13155.447862889989,28132.826105190004,53458.42495824
2024-09-19,04:21:44.000,263,11062903,6084,0,1726719703,13155.454599199998,29517.775725419997,53458.487842320006
2024-09-19,04:21:45.000,263,11062866,5645,0,1726719704,13155.454599199998,35057.22879897,53458.49482944
2024-09-19,04:21:46.000,263,11062915,5965,0,1726719705,13155.495017059999,31825.879410449998,53458.417971120005
2024-09-19,04:21:47.000,263,11062864,5525,0,1726719706,13155.461335509994,24439.829192970006,53458.52277792
2024-09-19,04:21:48.000,263,11062912,5605,0,1726719707,13155.474808129999,30902.60551044,53458.59264912
2024-09-19,04:21:49.000,263,11062901,6005,0,1726719708,13155.441126579994,26286.348796470003,53458.5507264
2024-09-19,04:21:50.000,263,11062856,5645,0,1726719709,13155.420917649993,25824.7788132,53458.60662336001
2024-09-19,04:21:51.000,263,11062862,5405,0,1726719710,13155.468071819989,29056.149349109997,53458.64854608001
2024-09-19,04:21:52.000,263,11062879,5965,0,1726719711,13155.420917649993,29056.149349109997,53458.64854608001
2024-09-19,04:21:53.000,263,11062936,5765,0,1726719712,13155.427653959989,26748.045664079997,53458.67649456001
2024-09-19,04:21:54.000,263,11062841,5965,0,1726719713,13155.434390269998,31825.872361319998,53458.69745592001
2024-09-19,04:21:55.000,263,11062944,5405,0,1726719714,13155.434390269998,29517.7475289,53458.72540440001
2024-09-19,04:21:56.000,263,11062923,6045,0,1726719715,13155.420917649993,30902.640756089997,53458.76034
2024-09-19,04:21:57.000,263,11062875,6005,0,1726719716,13155.447862889989,27209.587450830004,53458.76034
2024-09-19,04:21:58.000,263,11062901,6084,0,1726719717,13155.407445029989,32749.188556110006,53458.753352880005
2024-09-19,04:21:59.000,263,11062889,5925,0,1726719718,13155.346818239988,29056.142299979998,53458.753352880005
2024-09-19,04:22:00.000,263,11062965,5965,0,1726719719,13155.319872999993,24439.850340360004,53458.851172560004
2024-09-19,04:22:01.000,263,11062831,6165,0,1726719720,13155.286191449988,29517.775725419997,53458.802262720004
2024-09-19,04:22:02.000,263,11062947,6005,0,1726719721,13155.245773590002,27671.277269309998,53458.79527560001
2024-09-19,04:22:03.000,263,11062944,5525,0,1726719722,13155.191883109997,29517.72638151,53458.77431424001
2024-09-19,04:22:04.000,263,11062903,6165,0,1726719723,13155.151465249997,30441.042576299995,53458.79527560001
2024-09-19,04:22:05.000,263,11062964,5525,0,1726719724,13155.097574769992,31364.323525440006,53458.8302112
2024-09-19,04:22:06.000,263,11062979,5845,0,1726719725,13155.043684290002,28594.473628890002,53458.84418544001
2024-09-19,04:22:07.000,263,11062971,6045,0,1726719726,13154.996530119992,28132.88954736,53458.872133920006
2024-09-19,04:22:08.000,263,11062847,5805,0,1726719727,13154.949375949996,26286.362894730002,53458.89309528001
2024-09-19,04:22:09.000,263,11062861,5925,0,1726719728,13154.935903329992,27671.23497453,53458.88610816
2024-09-19,04:22:10.000,263,11062902,5605,0,1726719729,13154.787704509996,30902.62665783,53458.921043760005
2024-09-19,04:22:11.000,263,11062944,5605,0,1726719730,13154.747286649996,29979.388003469998,53458.921043760005
2024-09-19,04:22:12.000,263,11062954,5725,0,1726719731,13154.67992355,26286.355845600003,53458.935018
2024-09-19,04:22:13.000,263,11062949,6005,0,1726719732,13154.626033069995,29517.712283250003,53458.92803088
2024-09-19,04:22:14.000,263,11062893,6084,0,1726719733,13154.55866997,28132.783810409994,53458.88610816
2024-09-19,04:22:15.000,263,11062915,6205,0,1726719734,13154.484570559995,31825.808919150004,53458.88610816
2024-09-19,04:22:16.000,263,11062891,5965,0,1726719735,13154.43741639,29517.655890209993,53458.89309528001
2024-09-19,04:22:17.000,263,11062893,5845,0,1726719736,13154.322899119994,30440.922741090006,53458.90706952
2024-09-19,04:22:18.000,263,11062913,5725,0,1726719737,13154.221854469994,27209.46761562,53458.88610816
2024-09-19,04:22:19.000,263,11062907,5884,0,1726719738,13154.161227679993,27671.051697150004,53458.85815968
2024-09-19,04:22:20.000,263,11062905,6045,0,1726719739,13154.114073509998,28594.241007599994,53458.9000824
2024-09-19,04:22:21.000,263,11062917,5925,0,1726719740,13154.026501480002,28132.607582159995,53458.87912104
2024-09-19,04:22:22.000,263,11062889,6124,0,1726719741,13153.959138379993,31363.956970679996,53458.84418544001
2024-09-19,04:22:23.000,263,11062903,5925,0,1726719742,13153.905247900002,29517.317531969995,53458.83719832
2024-09-19,04:22:24.000,263,11062875,5965,0,1726719743,13153.810939559997,35518.418129219994,53458.86514680001
2024-09-19,04:22:25.000,263,11062911,6124,0,1726719744,13153.743576460001,29978.88046611,53458.80924984
2024-09-19,04:22:26.000,263,11062915,6084,0,1726719745,13153.730103839996,29055.557222190007,53458.73937864
2024-09-19,04:22:27.000,263,11062893,6045,0,1726719746,13153.662740740001,30440.387007209996,53458.683481680004
2024-09-19,04:22:28.000,263,11062893,6084,0,1726719747,13153.656004429991,30901.95699048,53458.634571840004
2024-09-19,04:22:29.000,263,11062885,5965,0,1726719748,13153.60211395,28132.07184828,53458.59963624
2024-09-19,04:22:30.000,263,11062829,5925,0,1726719749,13153.53475084999,31363.456482449998,53458.6205976
2024-09-19,04:22:31.000,263,11062913,5925,0,1726719750,13153.53475084999,32748.187579649995,53458.585662000005
2024-09-19,04:22:32.000,263,11062947,6045,0,1726719751,13153.51454191999,31824.89253225,53458.54373928
2024-09-19,04:22:33.000,263,11062916,5525,0,1726719752,13153.44044251,26747.009441970004,53458.5507264
2024-09-19,04:22:34.000,263,11062872,5605,0,1726719753,13153.43370619999,29978.288339189996,53458.59963624
2024-09-19,04:22:35.000,263,11062901,6084,0,1726719754,13153.39328833999,30901.47764964,53458.52976504001
2024-09-19,04:22:36.000,263,11062913,5725,0,1726719755,13153.33939786,32747.919712710005,53458.47386808
2024-09-19,04:22:37.000,263,11062929,6005,0,1726719756,13153.37307940999,28593.240031139998,53458.47386808
2024-09-19,04:22:38.000,263,11062877,5884,0,1726719757,13153.33939786,31362.94189596,53458.50880368001
2024-09-19,04:22:39.000,263,11062929,5805,0,1726719758,13153.27877107,27208.33270569,53458.39700976
2024-09-19,04:22:40.000,263,11062905,6005,0,1726719759,13153.265298449995,25823.439478500004,53458.39700976
2024-09-19,04:22:41.000,263,11062854,5565,0,1726719760,13153.29898,31824.41319141,53458.32713856
2024-09-19,04:22:42.000,263,11062924,5645,0,1726719761,13153.27877107,28131.43037745,53458.32713856
2024-09-19,04:22:43.000,263,11062897,5884,0,1726719762,13153.25182582999,31824.307454459995,53458.320151440006
2024-09-19,04:22:44.000,263,11062905,5565,0,1726719763,13153.265298449995,33209.059699050005,53458.28521584
2024-09-19,04:22:45.000,263,11062938,5405,0,1726719764,13153.23161689999,29516.13327813,53458.201370400006
2024-09-19,04:22:46.000,263,11062898,5485,0,1726719765,13153.21140796999,29977.682114010007,53458.250280240005
2024-09-19,04:22:47.000,263,11062851,5925,0,1726719766,13153.157517489999,30900.84322794,53458.24329312001
2024-09-19,04:22:48.000,263,11062907,5884,0,1726719767,13153.164253799994,32747.214799709996,53458.11053784
2024-09-19,04:22:49.000,263,11062916,5405,0,1726719768,13153.144044869994,27669.416298990007,53458.131499200004
2024-09-19,04:22:50.000,263,11062946,5565,0,1726719769,13153.144044869994,25822.896695489995,53458.10355072001
2024-09-19,04:22:51.000,263,11062915,5845,0,1726719770,13153.117099629999,30438.970132079994,53458.04066664
2024-09-19,04:22:52.000,263,11062917,5925,0,1726719771,13153.063209149994,29977.329657509996,53458.02669240001
2024-09-19,04:22:53.000,263,11062888,5525,0,1726719772,13153.036263909999,24899.45361636,53458.05464088001
2024-09-19,04:22:54.000,263,11062866,5605,0,1726719773,13153.043000219994,26745.888630300004,53457.97079544
2024-09-19,04:22:55.000,263,11062896,5765,0,1726719774,13152.962164499993,29053.914774899997,53457.93585984001
2024-09-19,04:22:56.000,263,11062928,5445,0,1726719775,13152.928482949988,26284.16356617,53457.984769680006
2024-09-19,04:22:57.000,263,11062950,5565,0,1726719776,13152.915010329998,30900.265199279995,53457.914898480005
2024-09-19,04:22:58.000,263,11062757,5925,0,1726719777,13152.901537709993,29053.73149752,53457.83804016001
2024-09-19,04:22:59.000,263,11062954,5325,0,1726719778,13152.861119849993,25822.35391248,53457.82406592
2024-09-19,04:23:00.000,263,11062917,6205,0,1726719779,13152.840910919993,28130.373007949995,53457.89393712
2024-09-19,04:23:01.000,263,11062910,5525,0,1726719780,13152.834174609998,34592.94490065001,53457.845027280004
2024-09-19,04:23:02.000,263,11062890,6084,0,1726719781,13152.813965679998,29976.709334069994,53457.817078800006
2024-09-19,04:23:03.000,263,11062896,5445,0,1726719782,13152.813965679998,29515.040662979998,53457.865988640006
2024-09-19,04:23:04.000,263,11062934,5605,0,1726719783,13152.787020440002,27668.52810861,53457.76816896001
2024-09-19,04:23:05.000,263,11062852,5565,0,1726719784,13152.753338889997,31361.384038229997,53457.712272
2024-09-19,04:23:06.000,263,11062885,6165,0,1726719785,13152.780284129993,32284.57334868,53457.73323336
2024-09-19,04:23:07.000,263,11062907,6045,0,1726719786,13152.739866269992,29053.195763640004,53457.72624624
2024-09-19,04:23:08.000,263,11062907,5965,0,1726719787,13152.719657339992,29053.125272339996,53457.712272
2024-09-19,04:23:09.000,263,11062879,6084,0,1726719788,13152.706184720002,35515.61962461,53457.677336400004
2024-09-19,04:23:10.000,263,11062882,5805,0,1726719789,13152.719657339992,29514.68820648,53457.62143944001
2024-09-19,04:23:11.000,263,11062907,6045,0,1726719790,13152.719657339992,29514.589518659996,53457.60047808001
2024-09-19,04:23:12.000,263,11062871,6245,0,1726719791,13152.739866269992,28591.266274740003,53457.55855536
2024-09-19,04:23:13.000,263,11062853,6045,0,1726719792,13152.760075199993,25821.56440992,53457.59349096
2024-09-19,04:23:14.000,263,11062885,6045,0,1726719793,13152.726393650002,27667.999423860005,53457.509645520004
2024-09-19,04:23:15.000,263,11062929,5884,0,1726719794,13152.733129959997,28129.548259739997,53457.537594
2024-09-19,04:23:16.000,263,11062938,5925,0,1726719795,13152.746602580002,28591.11824301,53457.43278720001
2024-09-19,04:23:17.000,263,11062941,5965,0,1726719796,13152.733129959997,30437.46161826,53457.51663264
2024-09-19,04:23:18.000,263,11062975,5884,0,1726719797,13152.733129959997,27667.794999089994,53457.44676144
2024-09-19,04:23:19.000,263,11062880,5765,0,1726719798,13152.692712099997,28590.97021128,53457.42580008
2024-09-19,04:23:20.000,263,11062862,5645,0,1726719799,13152.733129959997,29052.533145420006,53457.341954640004
2024-09-19,04:23:21.000,263,11062933,6045,0,1726719800,13152.719657339992,27667.682213010004,53457.42580008
2024-09-19,04:23:22.000,263,11062858,5725,0,1726719801,13152.746602580002,31360.460602199993,53457.38387736001
2024-09-19,04:23:23.000,263,11062903,6045,0,1726719802,13152.706184720002,27205.93600149,53457.3279804
2024-09-19,04:23:24.000,263,11062925,6005,0,1726719803,13152.692712099997,25821.09916734,53457.244134960005
2024-09-19,04:23:25.000,263,11062863,6084,0,1726719804,13152.712921029997,30898.834225889994,53457.30701904001
2024-09-19,04:23:26.000,263,11062949,6045,0,1726719805,13152.652294239997,27205.914854100003,53457.28605768001
2024-09-19,04:23:27.000,263,11062841,6005,0,1726719806,13152.645557930002,28129.097115419994,53457.30701904001
2024-09-19,04:23:28.000,263,11062895,5925,0,1726719807,13152.625349000002,30437.15145654,53457.2581092
2024-09-19,04:23:29.000,263,11062918,5405,0,1726719808,13152.591667449997,27667.456640849996,53457.195225120005
2024-09-19,04:23:30.000,263,11062932,5684,0,1726719809,13152.618612689992,23974.572514710002,53457.21618648001
2024-09-19,04:23:31.000,263,11062909,5805,0,1726719810,13152.557985899992,29052.244131090003,53457.2231736
2024-09-19,04:23:32.000,263,11062960,5884,0,1726719811,13152.557985899992,28590.624803910003,53457.18823800001
2024-09-19,04:23:33.000,263,11062929,6084,0,1726719812,13152.524304350001,29975.461638060005,53457.26509632001
2024-09-19,04:23:34.000,263,11062915,6084,0,1726719813,13152.490622799996,28128.998427600003,53457.13932816001
2024-09-19,04:23:35.000,263,11062944,5645,0,1726719814,13152.450204939996,30898.61570286,53457.125353920004
2024-09-19,04:23:36.000,263,11062925,5845,0,1726719815,13152.416523389991,24436.135448850007,53457.11137968
2024-09-19,04:23:37.000,263,11062866,5445,0,1726719816,13152.369369219996,33668.26822377001,53457.125353920004
2024-09-19,04:23:38.000,263,11062743,6205,0,1726719817,13152.328951359996,27205.745674980004,53457.027534240005
2024-09-19,04:23:39.000,263,11062903,5725,0,1726719818,13152.308742429996,33668.18363421,53457.04150848
2024-09-19,04:23:40.000,263,11062900,5765,0,1726719819,13152.268324569995,29052.089050230003,53457.076444080005
2024-09-19,04:23:41.000,263,11062868,5605,0,1726719820,13152.21443408999,32283.353849189996,53457.03452136
2024-09-19,04:23:42.000,263,11062906,5525,0,1726719821,13152.19422515999,29513.651984369993,53456.99259864
2024-09-19,04:23:43.000,263,11062905,5725,0,1726719822,13152.12012575,30898.425376350002,53456.99958576001
2024-09-19,04:23:44.000,263,11062955,5965,0,1726719823,13152.086444199995,27205.569446730005,53456.99259864
2024-09-19,04:23:45.000,263,11062892,5725,0,1726719824,13152.05949896,32283.198768329996,53456.88080472001
2024-09-19,04:23:46.000,263,11062897,5925,0,1726719825,13152.0190811,27667.10418435,53456.89477896
2024-09-19,04:23:47.000,263,11062917,5725,0,1726719826,13151.944981689994,34129.55624183999,53456.86683048
2024-09-19,04:23:48.000,263,11062957,5925,0,1726719827,13151.958454309999,28128.624823709994,53456.85285624001
2024-09-19,04:23:49.000,263,11062946,5405,0,1726719828,13151.965190619994,24435.761844959998,53456.76202368001
2024-09-19,04:23:50.000,263,11062958,5725,0,1726719829,13151.897827519999,29513.41231395,53456.80394640001
2024-09-19,04:23:51.000,263,11062963,5725,0,1726719830,13151.864145969994,33206.176604880005,53456.789972160004
2024-09-19,04:23:52.000,263,11062887,6284,0,1726719831,13151.823728109994,27205.287481530002,53456.7690108
2024-09-19,04:23:53.000,263,11062877,5725,0,1726719832,13151.816991799999,29051.64495504,53456.70612672
2024-09-19,04:23:54.000,263,11062940,5485,0,1726719833,13151.776573939998,29513.25723309,53456.72708808
2024-09-19,04:23:55.000,263,11062897,6045,0,1726719834,13151.742892389993,30436.418347019993,53456.67817824
2024-09-19,04:23:56.000,263,11062940,5565,0,1726719835,13151.702474529993,29513.179692660007,53456.65721688
2024-09-19,04:23:57.000,263,11062890,5565,0,1726719836,13151.709210839988,30898.030625069994,53456.60131992
2024-09-19,04:23:58.000,263,11062898,5565,0,1726719837,13151.635111429998,31359.523067910006,53456.622281280004
2024-09-19,04:23:59.000,263,11062872,5805,0,1726719838,13151.594693569998,29974.636889850008,53456.51747448001
2024-09-19,04:24:00.000,263,11062945,6245,0,1726719839,13151.581220949993,35513.913735149996,53456.475551760006
2024-09-19,04:24:01.000,263,11062913,5884,0,1726719840,13151.587957260002,30897.81210204,53456.48253888
2024-09-19,04:24:02.000,263,11062904,5565,0,1726719841,13151.520594159992,34590.6539334,53456.44061616
2024-09-19,04:24:03.000,263,11062913,6124,0,1726719842,13151.466703680002,28128.117286349996,53456.44061616
2024-09-19,04:24:04.000,263,11062932,5445,0,1726719843,13151.473439989997,35052.11817972,53456.46856464001
2024-09-19,04:24:05.000,263,11062922,5645,0,1726719844,13151.412813199997,30436.108185300007,53456.37773208001
2024-09-19,04:24:06.000,263,11062909,6005,0,1726719845,13151.426285820002,31359.198807930006,53456.36375784
2024-09-19,04:24:07.000,263,11062894,5684,0,1726719846,13151.379131649992,25819.936060890002,53456.30087376001
2024-09-19,04:24:08.000,263,11062900,5684,0,1726719847,13151.338713789992,29051.123319420003,53456.27991240001
2024-09-19,04:24:09.000,263,11062914,5725,0,1726719848,13151.284823310001,25358.1968985,53456.26593816
2024-09-19,04:24:10.000,263,11062887,6124,0,1726719849,13151.224196520001,29974.270335089997,53456.21004120001
2024-09-19,04:24:11.000,263,11062880,5725,0,1726719850,13151.237669139991,26281.358012430006,53456.189079840005
2024-09-19,04:24:12.000,263,11062854,5645,0,1726719851,13151.217460209991,29974.108205099998,53456.16811848
2024-09-19,04:24:13.000,263,11062899,6165,0,1726719852,13151.18377866,29050.890698129995,53456.1052344
2024-09-19,04:24:14.000,263,11062912,5485,0,1726719853,13151.150097109996,28127.659092899994,53456.140170000006
2024-09-19,04:24:15.000,263,11062936,5845,0,1726719854,13151.150097109996,32743.577448630007,53456.12619576
2024-09-19,04:24:16.000,263,11062907,6084,0,1726719855,13151.156833419991,31358.747663610004,53456.04933744
2024-09-19,04:24:17.000,263,11062900,5605,0,1726719856,13151.1433608,30435.509009250003,53456.021388960005
2024-09-19,04:24:18.000,263,11062926,5525,0,1726719857,13151.177042349991,33666.639874739994,53455.972479120006
2024-09-19,04:24:19.000,263,11062881,5965,0,1726719858,13151.156833419991,28588.918914449998,53455.94453064001
2024-09-19,04:24:20.000,263,11062893,6005,0,1726719859,13151.150097109996,27204.110276820007,53455.9305564
2024-09-19,04:24:21.000,263,11062896,5445,0,1726719860,13151.177042349991,28127.27843988,53455.902607920005
2024-09-19,04:24:22.000,263,11062918,5485,0,1726719861,13151.1433608,33204.78792627,53455.88164656
2024-09-19,04:24:23.000,263,11062876,5605,0,1726719862,13151.170306039996,25819.18180398,53455.87465944001
2024-09-19,04:24:24.000,263,11062919,5965,0,1726719863,13151.16356973,29050.36201338,53455.84671096001
2024-09-19,04:24:25.000,263,11062909,6205,0,1726719864,13151.20398759,29973.530176440006,53455.82574960001
2024-09-19,04:24:26.000,263,11062964,5645,0,1726719865,13151.18377866,33666.29446737,53455.804788240006
2024-09-19,04:24:27.000,263,11062895,6165,0,1726719866,13151.20398759,31819.831256909994,53455.783826880004
2024-09-19,04:24:28.000,263,11062899,5765,0,1726719867,13151.284823310001,29973.43148862,53455.790814
2024-09-19,04:24:29.000,263,11062868,5445,0,1726719868,13151.264614380001,27203.821262490004,53455.69998144
2024-09-19,04:24:30.000,263,11062917,6124,0,1726719869,13151.291559619996,31358.204880599995,53455.75587840001
2024-09-19,04:24:31.000,263,11062899,6124,0,1726719870,13151.305032240001,32281.38714192,53455.65805872001
2024-09-19,04:24:32.000,263,11062946,5725,0,1726719871,13151.318504859992,31358.226027990007,53455.67203296
2024-09-19,04:24:33.000,263,11062919,6084,0,1726719872,13151.358922719992,30434.973275369994,53455.74190416
2024-09-19,04:24:34.000,263,11062939,6205,0,1726719873,13151.338713789992,27203.814213360005,53455.69299432
2024-09-19,04:24:35.000,263,11062989,6005,0,1726719874,13151.365659030002,31358.120291040002,53455.60914888001
2024-09-19,04:24:36.000,263,11062939,5884,0,1726719875,13151.379131649992,26280.519165959995,53455.783826880004
2024-09-19,04:24:37.000,263,11062856,5684,0,1726719876,13151.392604269997,32281.316650620007,53455.66504584
2024-09-19,04:24:38.000,263,11062862,5805,0,1726719877,13151.399340579992,23049.353054820007,53455.70696856001
2024-09-19,04:24:39.000,263,11062910,5765,0,1726719878,13151.439758439992,29973.26935863,53455.75587840001
2024-09-19,04:24:40.000,263,11062820,5565,0,1726719879,13151.392604269997,26742.09619836,53455.69998144
2024-09-19,04:24:41.000,263,11062735,6124,0,1726719880,13151.372395339997,27203.72257467,53455.60216176
2024-09-19,04:24:42.000,263,11062874,5805,0,1726719881,13151.385867960002,31357.97225931,53455.69998144
2024-09-19,04:24:43.000,263,11062855,5965,0,1726719882,13151.372395339997,29511.635933190002,53455.64408448
2024-09-19,04:24:44.000,263,11062865,5925,0,1726719883,13151.372395339997,30434.775899729997,53455.60914888001
2024-09-19,04:24:45.000,263,11062867,6084,0,1726719884,13151.372395339997,27665.229115769995,53455.71395568
2024-09-19,04:24:46.000,263,11062876,5445,0,1726719885,13151.338713789992,26742.004559670007,53455.64408448
2024-09-19,04:24:47.000,263,11062843,5925,0,1726719886,13151.352186409997,32281.140422369994,53455.616136000004
2024-09-19,04:24:48.000,263,11062845,5925,0,1726719887,13151.385867960002,28126.763853390003,53455.63011024001
2024-09-19,04:24:49.000,263,11062886,5485,0,1726719888,13151.406076890002,29511.50904885,53455.70696856001
2024-09-19,04:24:50.000,263,11062851,6045,0,1726719889,13151.412813199997,28126.693362089994,53455.67203296
2024-09-19,04:24:51.000,263,11062850,5645,0,1726719890,13151.446494750002,30896.310637350005,53455.65805872001
2024-09-19,04:24:52.000,263,11062804,5684,0,1726719891,13151.406076890002,26741.884724460004,53455.67203296
2024-09-19,04:24:53.000,263,11062683,6084,0,1726719892,13151.426285820002,36435.43240179001,53455.65805872001
2024-09-19,04:24:54.000,263,11062739,6124,0,1726719893,13151.500385229992,29511.48085233,53455.69998144
2024-09-19,04:24:55.000,263,11062907,6284,0,1726719894,13151.486912610002,29511.438557550005,53455.686007200005
2024-09-19,04:24:56.000,263,11062876,5605,0,1726719895,13151.500385229992,31357.84537497,53455.616136000004
2024-09-19,04:24:57.000,263,11062817,6005,0,1726719896,13151.507121540002,29973.064933860005,53455.66504584
2024-09-19,04:24:58.000,263,11062858,5605,0,1726719897,13151.520594159992,29511.445606680005,53455.69299432
2024-09-19,04:24:59.000,263,11062872,5725,0,1726719898,13151.527330470002,28588.25629623,53455.65805872001
2024-09-19,04:25:00.000,263,11062805,6124,0,1726719899,13151.527330470002,28588.185804930006,53455.62312312
2024-09-19,04:25:01.000,263,11062935,5884,0,1726719900,13151.554275709997,28126.608772530002,53455.66504584
2024-09-19,04:25:02.000,263,11062892,5485,0,1726719901,13151.581220949993,29972.95919691,53455.67203296
2024-09-19,04:25:03.000,263,11062900,5525,0,1726719902,13151.628375120003,29049.783984719994,53455.6510716
2024-09-19,04:25:04.000,263,11062855,5965,0,1726719903,13151.655320359998,35511.989322659996,53455.616136000004
2024-09-19,04:25:05.000,263,11062823,6005,0,1726719904,13151.635111429998,27203.356019910003,53455.66504584
2024-09-19,04:25:06.000,263,11062887,5884,0,1726719905,13151.668792979988,31357.619802810004,53455.70696856001
2024-09-19,04:25:07.000,263,11062842,5565,0,1726719906,13151.662056669993,31357.612753680005,53455.686007200005
2024-09-19,04:25:08.000,263,11062861,5845,0,1726719907,13151.668792979988,26741.62390665,53455.64408448
2024-09-19,04:25:09.000,263,11062866,5485,0,1726719908,13151.628375120003,27203.172742530005,53455.616136000004
2024-09-19,04:25:10.000,263,11062797,6005,0,1726719909,13151.641847739993,32280.668130660008,53455.637097360006
2024-09-19,04:25:11.000,263,11062956,5725,0,1726719910,13151.648584049988,29049.431528219997,53455.62312312
2024-09-19,04:25:12.000,263,11062899,6005,0,1726719911,13151.601429879993,27664.53830103,53455.637097360006
2024-09-19,04:25:13.000,263,11062941,5845,0,1726719912,13151.601429879993,24894.892829250006,53455.637097360006
2024-09-19,04:25:14.000,263,11062892,5565,0,1726719913,13151.574484639998,32280.372067200005,53455.62312312
2024-09-19,04:25:15.000,263,11062901,6365,0,1726719914,13151.574484639998,32280.294526769998,53455.53927768001
2024-09-19,04:25:16.000,263,11062890,5565,0,1726719915,13151.581220949993,27202.75684386,53455.63011024001
2024-09-19,04:25:17.000,263,11062892,5684,0,1726719916,13151.587957260002,30433.831316309996,53455.616136000004
2024-09-19,04:25:18.000,263,11062975,6045,0,1726719917,13151.594693569998,33203.33580549,53455.58818752001
2024-09-19,04:25:19.000,263,11062907,5805,0,1726719918,13151.561012019993,27202.58766474,53455.59517464
2024-09-19,04:25:20.000,263,11062879,6084,0,1726719919,13151.574484639998,30433.6409898,53455.57421328
2024-09-19,04:25:21.000,263,11062966,5684,0,1726719920,13151.561012019993,30895.175727420006,53455.53927768001
2024-09-19,04:25:22.000,263,11062952,5525,0,1726719921,13151.561012019993,32279.9491194,53455.53229056
2024-09-19,04:25:23.000,263,11062909,6245,0,1726719922,13151.587957260002,30433.535252849993,53455.567226160005
2024-09-19,04:25:24.000,263,11062901,5845,0,1726719923,13151.554275709997,28587.12843543,53455.53927768001
2024-09-19,04:25:25.000,263,11062896,5525,0,1726719924,13151.567748330002,30433.401319380006,53455.50434208
2024-09-19,04:25:26.000,263,11062872,5485,0,1726719925,13151.574484639998,33664.433497050006,53455.4763936
2024-09-19,04:25:27.000,263,11062934,5605,0,1726719926,13151.594693569998,27202.11537303,53455.44145800001
2024-09-19,04:25:28.000,263,11062841,6005,0,1726719927,13151.614902499998,35049.03770991,53455.42049664001
2024-09-19,04:25:29.000,263,11062910,5525,0,1726719928,13151.587957260002,29971.52117439,53455.37158680001
2024-09-19,04:25:30.000,263,11062856,5765,0,1726719929,13151.574484639998,29048.26137264,53455.39254816001
2024-09-19,04:25:31.000,263,11062909,6084,0,1726719930,13151.587957260002,30432.936076800004,53455.301715600006
2024-09-19,04:25:32.000,263,11062902,5565,0,1726719931,13151.594693569998,29048.12743917,53455.35761256
2024-09-19,04:25:33.000,263,11062880,5525,0,1726719932,13151.587957260002,28124.931079589995,53455.26678
2024-09-19,04:25:34.000,263,11062869,5765,0,1726719933,13151.621638809993,34125.44659905,53455.25280576001
2024-09-19,04:25:35.000,263,11062870,5405,0,1726719934,13151.567748330002,31355.836372920006,53455.27376712001
2024-09-19,04:25:36.000,263,11062842,5645,0,1726719935,13151.581220949993,23508.82239735,53455.245818639996
2024-09-19,04:25:37.000,263,11062856,5565,0,1726719936,13151.587957260002,29509.4295555,53455.22485728001
2024-09-19,04:25:38.000,263,11062892,5565,0,1726719937,13151.574484639998,28586.204999399997,53455.20389592001
2024-09-19,04:25:39.000,263,11062856,5525,0,1726719938,13151.527330470002,29509.27447464,53455.20389592001
2024-09-19,04:25:40.000,263,11062880,5725,0,1726719939,13151.520594159992,32278.694374259998,53455.08511488001
2024-09-19,04:25:41.000,263,11062786,5365,0,1726719940,13151.507121540002,31817.025703170002,53455.10607624001
2024-09-19,04:25:42.000,263,11062872,5445,0,1726719941,13151.520594159992,33201.78499689,53455.064153520005
2024-09-19,04:25:43.000,263,11062916,5525,0,1726719942,13151.473439989997,30893.765901420004,53455.05017928
2024-09-19,04:25:44.000,263,11062864,5485,0,1726719943,13151.453231059997,29047.394329650007,53455.03620504001
2024-09-19,04:25:45.000,263,11062853,6045,0,1726719944,13151.446494750002,34124.734636919995,53455.05017928
2024-09-19,04:25:46.000,263,11062882,5445,0,1726719945,13151.406076890002,29047.31678922,53454.945372480004
2024-09-19,04:25:47.000,263,11062903,6005,0,1726719946,13151.358922719992,32278.299622980005,53454.92441112
2024-09-19,04:25:48.000,263,11062802,5485,0,1726719947,13151.358922719992,32278.271426460007,53454.86851416001
2024-09-19,04:25:49.000,263,11062926,5485,0,1726719948,13151.325241170001,32278.236180809996,53454.88947552001
2024-09-19,04:25:50.000,263,11062881,6005,0,1726719949,13151.325241170001,31354.983428189997,53454.847552800005
2024-09-19,04:25:51.000,263,11062858,5684,0,1726719950,13151.257878069991,30893.350002749998,53454.8126172
2024-09-19,04:25:52.000,263,11062833,6124,0,1726719951,13151.230932829996,29046.950234460004,53454.75672024
2024-09-19,04:25:53.000,263,11062820,5645,0,1726719952,13151.197251279991,30431.617889490008,53454.69383616
2024-09-19,04:25:54.000,263,11062835,5965,0,1726719953,13151.177042349991,30431.483956020005,53454.70082328001
2024-09-19,04:25:55.000,263,11062883,6084,0,1726719954,13151.11641555999,30893.00459538,53454.62396496001
2024-09-19,04:25:56.000,263,11062822,5445,0,1726719955,13151.12315187,35508.73967373,53454.65191344001
2024-09-19,04:25:57.000,263,11062810,5565,0,1726719956,13151.12315187,28123.337976209994,53454.609990720004
2024-09-19,04:25:58.000,263,11062840,5485,0,1726719957,13151.12315187,33662.12138241,53454.52614528
2024-09-19,04:25:59.000,263,11062915,6084,0,1726719958,13151.109679249996,23968.869768539997,53454.52614528
2024-09-19,04:26:00.000,263,11062899,6124,0,1726719959,13151.129888179996,32738.769941970007,53454.54011952
2024-09-19,04:26:01.000,263,11062846,5565,0,1726719960,13151.129888179996,27199.789160130007,53454.512171040005
2024-09-19,04:26:02.000,263,11062853,6124,0,1726719961,13151.129888179996,32738.607811979993,53454.47024832
2024-09-19,04:26:03.000,263,11062883,6045,0,1726719962,13151.069261389996,22583.884902660007,53454.40037712
2024-09-19,04:26:04.000,263,11062913,5884,0,1726719963,13151.07599769999,24430.11549183,53454.40037712
2024-09-19,04:26:05.000,263,11062954,5684,0,1726719964,13151.089470319996,31353.601798710006,53454.393390000005
2024-09-19,04:26:06.000,263,11062924,5365,0,1726719965,13151.07599769999,31815.080143290004,53454.21172488
2024-09-19,04:26:07.000,263,11062926,5765,0,1726719966,13151.02210722,26737.61295168,53454.274608960004
2024-09-19,04:26:08.000,263,11062940,5605,0,1726719967,13151.04231615,29045.37827847,53454.2536476
2024-09-19,04:26:09.000,263,11062928,5645,0,1726719968,13151.05578876999,30429.982491329996,53454.21172488
2024-09-19,04:26:10.000,263,11062900,5805,0,1726719969,13151.03557983999,31814.65014636,53454.16281504
2024-09-19,04:26:11.000,263,11062886,5645,0,1726719970,13151.05578876999,29968.292672850002,53454.14884080001
2024-09-19,04:26:12.000,263,11062898,5765,0,1726719971,13151.06252508,31352.87573832,53454.07896960001
2024-09-19,04:26:13.000,263,11062920,5684,0,1726719972,13151.00189829,29506.5394122,53454.08595672
2024-09-19,04:26:14.000,263,11062894,5405,0,1726719973,13151.00189829,27198.59080803,53454.07896960001
2024-09-19,04:26:15.000,263,11062878,5565,0,1726719974,13151.01537090999,31352.629018770007,53454.01608552
2024-09-19,04:26:16.000,263,11062909,5925,0,1726719975,13151.049052459995,32737.24028076,53454.009098400005
2024-09-19,04:26:17.000,263,11062865,5965,0,1726719976,13151.028843529995,29044.616972429998,53453.960188560006
2024-09-19,04:26:18.000,263,11062917,5925,0,1726719977,13151.00189829,29967.608907240006,53453.89730448
2024-09-19,04:26:19.000,263,11062897,5965,0,1726719978,13151.02210722,28582.877810039994,53453.96717568
2024-09-19,04:26:20.000,263,11062923,6245,0,1726719979,13151.008634599995,26736.541483919995,53453.92525296
2024-09-19,04:26:21.000,263,11062857,5965,0,1726719980,13151.028843529995,30890.537399880006,53453.90429160001
2024-09-19,04:26:22.000,263,11062861,5884,0,1726719981,13151.008634599995,29044.229270280004,53453.81345904001
2024-09-19,04:26:23.000,263,11062897,6084,0,1726719982,13150.99516197999,30428.889876179994,53453.83442040001
2024-09-19,04:26:24.000,263,11062872,5325,0,1726719983,13150.968216739995,26736.280666110004,53453.73660072001
2024-09-19,04:26:25.000,263,11062883,6045,0,1726719984,13150.95474411999,27659.371288740003,53453.77852344
2024-09-19,04:26:26.000,263,11062848,5605,0,1726719985,13150.95474411999,29043.96845247,53453.74358784001
2024-09-19,04:26:27.000,263,11062824,5645,0,1726719986,13150.948007809995,28120.71569985,53453.71563936001
2024-09-19,04:26:28.000,263,11062856,5565,0,1726719987,13150.97495304999,31351.613944049997,53453.603845440004
2024-09-19,04:26:29.000,263,11062852,5405,0,1726719988,13150.98168936,29043.63714336,53453.66672952001
2024-09-19,04:26:30.000,263,11062848,5684,0,1726719989,13151.00189829,32736.11946909,53453.5898712
2024-09-19,04:26:31.000,263,11062833,6245,0,1726719990,13150.99516197999,26735.766079620007,53453.54096136
2024-09-19,04:26:32.000,263,11062911,6124,0,1726719991,13151.01537090999,36890.05899201,53453.554935600005
2024-09-19,04:26:33.000,263,11062679,6205,0,1726719992,13151.049052459995,27658.77211269,53453.554935600005
2024-09-19,04:26:34.000,263,11062863,6005,0,1726719993,13151.07599769999,27197.110490730003,53453.4850644
2024-09-19,04:26:35.000,263,11062837,6005,0,1726719994,13151.04231615,32274.18293106,53453.554935600005
2024-09-19,04:26:36.000,263,11062897,6084,0,1726719995,13151.05578876999,30889.437735600004,53453.51301288
2024-09-19,04:26:37.000,263,11062870,5485,0,1726719996,13151.04231615,28581.566671859997,53453.51301288
2024-09-19,04:26:38.000,263,11062859,5925,0,1726719997,13151.028843529995,31350.880834530006,53453.52
2024-09-19,04:26:39.000,263,11062892,5645,0,1726719998,13150.99516197999,29966.128589939995,53453.54794848001
2024-09-19,04:26:40.000,263,11062869,6324,0,1726719999,13150.96148043,30427.642180170005,53453.4850644
2024-09-19,04:26:41.000,263,11062890,5445,0,1726720000,13150.98168936,29504.389427550006,53453.47109016
2024-09-19,04:26:42.000,263,11062869,6405,0,1726720001,13151.008634599995,29042.763051240006,53453.46410304
2024-09-19,04:26:43.000,263,11062911,5925,0,1726720002,13150.988425669995,27658.14474012,53453.42218032
2024-09-19,04:26:44.000,263,11062869,6005,0,1726720003,13150.96148043,31350.47903412,53453.44314168
2024-09-19,04:26:45.000,263,11062852,5684,0,1726720004,13150.99516197999,32735.104394370006,53453.44314168
2024-09-19,04:26:46.000,263,11062836,5285,0,1726720005,13150.97495304999,25350.18203769,53453.49903864001
2024-09-19,04:26:47.000,263,11062836,5565,0,1726720006,13150.99516197999,29965.712691270004,53453.457115920006
2024-09-19,04:26:48.000,263,11062853,6284,0,1726720007,13151.00189829,27196.306889910004,53453.47807728001
2024-09-19,04:26:49.000,263,11062787,5965,0,1726720008,13151.03557983999,29503.97352888,53453.40820608001
2024-09-19,04:26:50.000,263,11062868,5565,0,1726720009,13151.028843529995,31350.190019789996,53453.4151932
2024-09-19,04:26:51.000,263,11062856,5765,0,1726720010,13151.06252508,26734.54658013,53453.44314168
2024-09-19,04:26:52.000,263,11062817,6124,0,1726720011,13151.01537090999,27196.01082645,53453.40121896001
2024-09-19,04:26:53.000,263,11062898,5485,0,1726720012,13151.00189829,29042.17797345,53453.38025760001
2024-09-19,04:26:54.000,263,11062834,5565,0,1726720013,13151.008634599995,30426.796284569995,53453.42916744001
2024-09-19,04:26:55.000,263,11062864,5485,0,1726720014,13150.988425669995,28118.93931909,53453.39423184
2024-09-19,04:26:56.000,263,11062852,5805,0,1726720015,13150.95474411999,29041.910106509997,53453.37327048
2024-09-19,04:26:57.000,263,11062840,5684,0,1726720016,13150.99516197999,29503.458942390003,53453.4151932
2024-09-19,04:26:58.000,263,11062865,5765,0,1726720017,13150.98168936,31349.534450699997,53453.33134776001
2024-09-19,04:26:59.000,263,11062691,5805,0,1726720018,13150.96148043,29041.762074779996,53453.35929624001
2024-09-19,04:27:00.000,263,11062876,5485,0,1726720019,13150.96148043,27195.468043440007,53453.42218032
2024-09-19,04:27:01.000,263,11062828,5605,0,1726720020,13150.907589949995,28118.509322159996,53453.345322
2024-09-19,04:27:02.000,263,11062887,6165,0,1726720021,13150.89411732999,31810.850665289996,53453.338334880005
2024-09-19,04:27:03.000,263,11062856,5405,0,1726720022,13150.85369946999,25349.018931240003,53453.31038640001
2024-09-19,04:27:04.000,263,11062840,5405,0,1726720023,13150.84022685,30425.999732879995,53453.36628336
2024-09-19,04:27:05.000,263,11062867,6124,0,1726720024,13150.83349053999,30425.872848540006,53453.36628336
2024-09-19,04:27:06.000,263,11062836,5684,0,1726720025,13150.786336369994,29964.30286527,53453.289425040006
2024-09-19,04:27:07.000,263,11062832,5565,0,1726720026,13150.75265481999,31810.399520969993,53453.36628336
2024-09-19,04:27:08.000,263,11062853,6245,0,1726720027,13150.71223695999,25348.56073779,53453.31038640001
2024-09-19,04:27:09.000,263,11062839,5845,0,1726720028,13150.718973269999,30887.07627705,53453.345322
2024-09-19,04:27:10.000,263,11062844,5605,0,1726720029,13150.705500649994,25809.996787590004,53453.31737352
2024-09-19,04:27:11.000,263,11062837,6245,0,1726720030,13150.617928619999,29040.775196579998,53453.30339928
2024-09-19,04:27:12.000,263,11062807,6084,0,1726720031,13150.617928619999,33656.073228869995,53453.28243792001
2024-09-19,04:27:13.000,263,11062837,6045,0,1726720032,13150.604455999994,29040.5919192,53453.2754508
2024-09-19,04:27:14.000,263,11062902,5925,0,1726720033,13150.611192309989,32271.29278776,53453.25448944
2024-09-19,04:27:15.000,263,11062848,5445,0,1726720034,13150.617928619999,29040.373396170005,53453.22654096
2024-09-19,04:27:16.000,263,11062878,5485,0,1726720035,13150.611192309989,30886.491199259995,53453.26147656001
2024-09-19,04:27:17.000,263,11062855,6165,0,1726720036,13150.564038139993,28578.718823339994,53453.19160536001
2024-09-19,04:27:18.000,263,11062785,6084,0,1726720037,13150.611192309989,27193.966578749998,53453.24051520001
2024-09-19,04:27:19.000,263,11062819,6245,0,1726720038,13150.557301829998,29501.55567729,53453.268463680004
2024-09-19,04:27:20.000,263,11062862,5645,0,1726720039,13150.537092899998,30424.554661229995,53453.24051520001
2024-09-19,04:27:21.000,263,11062827,5845,0,1726720040,13150.523620279993,32270.644267800002,53453.219553840005
2024-09-19,04:27:22.000,263,11062831,6284,0,1726720041,13150.523620279993,28578.19013859,53453.26147656001
2024-09-19,04:27:23.000,263,11062846,5605,0,1726720042,13150.543829209993,24424.21537002,53453.26147656001
2024-09-19,04:27:24.000,263,11062792,5525,0,1726720043,13150.489938729988,29039.541598829994,53453.2055796
2024-09-19,04:27:25.000,263,11062862,5645,0,1726720044,13150.456257179998,27193.30396053,53453.19160536001
2024-09-19,04:27:26.000,263,11062812,5965,0,1726720045,13150.436048249998,29039.365370579995,53453.19160536001
2024-09-19,04:27:27.000,263,11062825,6124,0,1726720046,13150.402366699993,28577.802436440004,53453.2055796
2024-09-19,04:27:28.000,263,11062857,5884,0,1726720047,13150.348476220002,31808.39756805,53453.24051520001
2024-09-19,04:27:29.000,263,11062832,5485,0,1726720048,13150.301322049992,26731.36037337,53453.2055796
2024-09-19,04:27:30.000,263,11062853,6165,0,1726720049,13150.240695259992,29962.025996280005,53453.14968264
2024-09-19,04:27:31.000,263,11062883,5805,0,1726720050,13150.166595850002,23500.426883520006,53453.18461824
2024-09-19,04:27:32.000,263,11062881,6084,0,1726720051,13150.092496439996,30423.306965220007,53453.18461824
2024-09-19,04:27:33.000,263,11062913,5845,0,1726720052,13150.004924410001,29500.216342590007,53453.14269552001
2024-09-19,04:27:34.000,263,11062871,6165,0,1726720053,13149.957770239991,27653.97165516,53453.12872128
2024-09-19,04:27:35.000,263,11062888,5605,0,1726720054,13149.92408869,27192.310033200003,53453.1357084
2024-09-19,04:27:36.000,263,11062844,5565,0,1726720055,13149.849989279995,29961.42682023,53453.16365688001
2024-09-19,04:27:37.000,263,11062919,6324,0,1726720056,13149.82304404,29038.279804560007,53453.11474704001
2024-09-19,04:27:38.000,263,11062901,6005,0,1726720057,13149.80283511,24884.347330770004,53453.170644000005
2024-09-19,04:27:39.000,263,11062897,6005,0,1726720058,13149.769153559995,30884.157937230004,53453.12872128
2024-09-19,04:27:40.000,263,11062895,6165,0,1726720059,13149.769153559995,24422.587020990002,53453.121734160006
2024-09-19,04:27:41.000,263,11062907,6165,0,1726720060,13149.748944629995,32268.543627060004,53453.07282432001
2024-09-19,04:27:42.000,263,11062907,6084,0,1726720061,13149.73547200999,31806.96659466,53453.02391448001
2024-09-19,04:27:43.000,263,11062917,5925,0,1726720062,13149.73547200999,31345.32612009,53453.051862960005
2024-09-19,04:27:44.000,263,11062909,6324,0,1726720063,13149.748944629995,26268.3100728,53453.12872128
2024-09-19,04:27:45.000,263,11062859,6045,0,1726720064,13149.75568093999,27191.323155000005,53453.02391448001
2024-09-19,04:27:46.000,263,11062848,5325,0,1726720065,13149.80283511,32729.591974709998,53453.051862960005
2024-09-19,04:27:47.000,263,11062873,6205,0,1726720066,13149.809571419995,24883.557828210003,53452.99596600001
2024-09-19,04:27:48.000,263,11062871,6045,0,1726720067,13149.809571419995,26729.555796090004,53453.0309016
2024-09-19,04:27:49.000,263,11062860,5765,0,1726720068,13149.85672558999,30883.185157290005,53453.03788872
2024-09-19,04:27:50.000,263,11062854,5684,0,1726720069,13149.85672558999,30421.664517929996,53452.954043280006
2024-09-19,04:27:51.000,263,11062878,5565,0,1726720070,13149.89714344999,29960.066338139994,53453.002953120005
2024-09-19,04:27:52.000,263,11062866,5565,0,1726720071,13149.890407139996,32729.176076040007,53453.0309016
2024-09-19,04:27:53.000,263,11062835,6165,0,1726720072,13149.917352379991,30883.001879910007,53453.01692736
2024-09-19,04:27:54.000,263,11062864,5684,0,1726720073,13149.92408869,33652.062273899995,53453.06583720001
2024-09-19,04:27:55.000,263,11062900,5684,0,1726720074,13149.96450655,28113.708864629996,53453.121734160006
2024-09-19,04:27:56.000,263,11062939,6045,0,1726720075,13149.957770239991,31344.296947109993,53453.07282432001
2024-09-19,04:27:57.000,263,11062954,5605,0,1726720076,13150.018397029991,24421.367521499997,53453.1357084
2024-09-19,04:27:58.000,263,11062905,6005,0,1726720077,13150.052078579996,32728.717882590005,53453.09378568001
2024-09-19,04:27:59.000,263,11062900,5605,0,1726720078,13150.052078579996,24421.268833680006,53453.05885008
2024-09-19,04:28:00.000,263,11062853,6084,0,1726720079,13150.085760130001,28113.462145080004,53453.170644000005
2024-09-19,04:28:01.000,263,11062883,6045,0,1726720080,13150.065551200001,33651.759161309994,53453.07981144
2024-09-19,04:28:02.000,263,11062893,5925,0,1726720081,13150.079023819992,29959.481260350003,53453.18461824
2024-09-19,04:28:03.000,263,11062917,6005,0,1726720082,13150.092496439996,28574.877047489994,53453.24051520001
2024-09-19,04:28:04.000,263,11062900,5405,0,1726720083,13150.079023819992,32728.675587809994,53453.18461824
2024-09-19,04:28:05.000,263,11062961,6245,0,1726720084,13150.099232749992,27651.849867030003,53453.23352808001
2024-09-19,04:28:06.000,263,11062895,6005,0,1726720085,13150.092496439996,33190.15393239001,53453.24750232
2024-09-19,04:28:07.000,263,11062950,5525,0,1726720086,13150.099232749992,29497.953571859995,53453.31737352
2024-09-19,04:28:08.000,263,11062928,5605,0,1726720087,13150.153123229997,27651.842817900004,53453.30339928
2024-09-19,04:28:09.000,263,11062909,6005,0,1726720088,13150.153123229997,29036.376539460005,53453.31038640001
2024-09-19,04:28:10.000,263,11062933,5884,0,1726720089,13150.200277399992,29959.410769049995,53453.39423184
2024-09-19,04:28:11.000,263,11062926,5365,0,1726720090,13150.227222640002,22113.489408630005,53453.42916744001
2024-09-19,04:28:12.000,263,11062899,6005,0,1726720091,13150.254167879997,32728.520506949993,53453.338334880005
2024-09-19,04:28:13.000,263,11062906,5445,0,1726720092,13150.247431570002,32267.013965849997,53453.46410304
2024-09-19,04:28:14.000,263,11062954,5445,0,1726720093,13150.247431570002,30882.43090038,53453.49903864001
2024-09-19,04:28:15.000,263,11062906,5485,0,1726720094,13150.274376809997,30882.487293419996,53453.42916744001
2024-09-19,04:28:16.000,263,11062853,5884,0,1726720095,13150.287849430002,28574.848850969996,53453.506025760005
2024-09-19,04:28:17.000,263,11062921,6045,0,1726720096,13150.308058360002,29497.847834910004,53453.47109016
2024-09-19,04:28:18.000,263,11062912,5605,0,1726720097,13150.328267290002,29497.805540129993,53453.54794848001
2024-09-19,04:28:19.000,263,11062904,5565,0,1726720098,13150.321530979993,28113.236572919996,53453.61083256
2024-09-19,04:28:20.000,263,11062898,5605,0,1726720099,13150.361948839993,28574.80655619,53453.63878104
2024-09-19,04:28:21.000,263,11062913,5884,0,1726720100,13150.442784559993,28574.785408800002,53453.61781968001
2024-09-19,04:28:22.000,263,11062916,5405,0,1726720101,13150.429311939988,34113.06832676999,53453.69467800001
2024-09-19,04:28:23.000,263,11062937,6124,0,1726720102,13150.503411349993,31805.50742475,53453.73660072001
2024-09-19,04:28:24.000,263,11062894,5485,0,1726720103,13150.483202419993,28574.785408800002,53453.7296136
2024-09-19,04:28:25.000,263,11062899,6045,0,1726720104,13150.516883969998,29959.410769049995,53453.80647192
2024-09-19,04:28:26.000,263,11062884,5765,0,1726720105,13150.510147659988,29959.410769049995,53453.841407520005
2024-09-19,04:28:27.000,263,11062841,5884,0,1726720106,13150.516883969998,30882.480244289996,53453.939227200004
2024-09-19,04:28:28.000,263,11062915,5805,0,1726720107,13150.530356589989,32266.99281846,53453.9741628
2024-09-19,04:28:29.000,263,11062880,5525,0,1726720108,13150.570774449989,29497.932424469996,53453.98813704
2024-09-19,04:28:30.000,263,11062877,5925,0,1726720109,13150.584247069994,34113.17406372,53454.044034
2024-09-19,04:28:31.000,263,11062893,6165,0,1726720110,13150.658346479999,25344.197326320005,53454.09294384
2024-09-19,04:28:32.000,263,11062914,5645,0,1726720111,13150.658346479999,29959.382572529998,53454.14884080001
2024-09-19,04:28:33.000,263,11062875,6245,0,1726720112,13150.685291719994,24882.683736089995,53454.106918080004
2024-09-19,04:28:34.000,263,11062747,5965,0,1726720113,13150.725709579994,29497.946522729995,53454.16980216001
2024-09-19,04:28:35.000,263,11062875,5884,0,1726720114,13150.806545299994,32267.16199758,53454.1139052
2024-09-19,04:28:36.000,263,11062895,6045,0,1726720115,13150.83349053999,29497.988817510006,53454.21172488
2024-09-19,04:28:37.000,263,11062904,5605,0,1726720116,13150.89411732999,28113.419850299993,53454.28159608
2024-09-19,04:28:38.000,263,11062885,5805,0,1726720117,13150.948007809995,30421.037145359995,53454.30954456
2024-09-19,04:28:39.000,263,11062908,5485,0,1726720118,13151.008634599995,29498.05225968,53454.41435136001
2024-09-19,04:28:40.000,263,11062952,5605,0,1726720119,13151.11641555999,33651.738013919996,53454.42133848
2024-09-19,04:28:41.000,263,11062887,5925,0,1726720120,13151.170306039996,32267.204292359995,53454.4981968
2024-09-19,04:28:42.000,263,11062838,5565,0,1726720121,13151.129888179996,24882.831767819996,53454.48422256001
2024-09-19,04:28:43.000,263,11062846,5525,0,1726720122,13151.230932829996,30421.14993144,53454.575055119996
2024-09-19,04:28:44.000,263,11062879,5884,0,1726720123,13151.264614380001,28575.060324870006,53454.62396496001
2024-09-19,04:28:45.000,263,11062881,6005,0,1726720124,13151.311768549996,34113.38553761999,53454.71479752
2024-09-19,04:28:46.000,263,11062852,5765,0,1726720125,13151.345450100001,34113.427832400004,53454.742745999996
2024-09-19,04:28:47.000,263,11062838,5605,0,1726720126,13151.379131649992,32267.30298018,53454.742745999996
2024-09-19,04:28:48.000,263,11062911,5845,0,1726720127,13151.406076890002,32728.865914320006,53454.78466872
2024-09-19,04:28:49.000,263,11062855,5805,0,1726720128,13151.446494750002,29959.756176420007,53454.86152704
2024-09-19,04:28:50.000,263,11062885,5925,0,1726720129,13151.433022129997,31344.353340150003,53454.966333840006
2024-09-19,04:28:51.000,263,11062887,5884,0,1726720130,13151.446494750002,30421.326159689997,53455.09908912
2024-09-19,04:28:52.000,263,11062877,5925,0,1726720131,13151.493648919997,27190.716929820002,53455.14101184
2024-09-19,04:28:53.000,263,11062895,5845,0,1726720132,13151.486912610002,30882.90319209,53455.12703760001
2024-09-19,04:28:54.000,263,11062885,5884,0,1726720133,13151.493648919997,32729.056240830003,53455.15498608001
2024-09-19,04:28:55.000,263,11062887,5884,0,1726720134,13151.500385229992,27190.74512634,53455.28774136
2024-09-19,04:28:56.000,263,11062836,5405,0,1726720135,13151.507121540002,29036.89817508,53455.301715600006
2024-09-19,04:28:57.000,263,11062870,5684,0,1726720136,13151.507121540002,29498.432912699995,53455.301715600006
2024-09-19,04:28:58.000,263,11062903,6005,0,1726720137,13151.527330470002,23498.57296233,53455.37158680001
2024-09-19,04:28:59.000,263,11062898,5325,0,1726720138,13151.534066779997,26729.27383089,53455.42049664001
2024-09-19,04:29:00.000,263,11062870,5765,0,1726720139,13151.561012019993,30883.08646947,53455.51132920001
2024-09-19,04:29:01.000,263,11062879,5965,0,1726720140,13151.554275709997,27652.37855178,53455.57421328
2024-09-19,04:29:02.000,263,11062896,5445,0,1726720141,13151.567748330002,31806.134797320003,53455.50434208
2024-09-19,04:29:03.000,263,11062900,5245,0,1726720142,13151.621638809993,27652.37855178,53455.56023904001
2024-09-19,04:29:04.000,263,11062870,5565,0,1726720143,13151.655320359998,27652.37855178,53455.616136000004
2024-09-19,04:29:05.000,263,11062896,5765,0,1726720144,13151.635111429998,28113.870994619996,53455.70696856001
2024-09-19,04:29:06.000,263,11062915,6045,0,1726720145,13151.695738219998,30883.037125560004,53455.74190416
2024-09-19,04:29:07.000,263,11062837,6005,0,1726720146,13151.736156079998,23498.664601020006,53455.734917040005
2024-09-19,04:29:08.000,263,11062847,5925,0,1726720147,13151.769837629989,31344.628256220007,53455.804788240006
2024-09-19,04:29:09.000,263,11062866,5405,0,1726720148,13151.843937039994,33652.24555127999,53455.81177536
2024-09-19,04:29:10.000,263,11062830,5445,0,1726720149,13151.837200729999,31344.628256220007,53455.95850488
2024-09-19,04:29:11.000,263,11062839,5884,0,1726720150,13151.89109120999,31344.571863179997,53455.97946624
2024-09-19,04:29:12.000,263,11062908,5684,0,1726720151,13151.884354899994,31806.120699060004,53456.01440184001
2024-09-19,04:29:13.000,263,11062865,5805,0,1726720152,13151.924772759994,30883.08646947,53456.119208640004
2024-09-19,04:29:14.000,263,11062890,5365,0,1726720153,13151.938245379999,31806.099551670006,53456.119208640004
2024-09-19,04:29:15.000,263,11062866,5845,0,1726720154,13151.897827519999,27652.385600909998,53456.16113136001
2024-09-19,04:29:16.000,263,11062874,5445,0,1726720155,13151.958454309999,32729.218370820003,53456.21702832
2024-09-19,04:29:17.000,263,11062857,5805,0,1726720156,13151.99213585999,31806.16299384,53456.22401544
2024-09-19,04:29:18.000,263,11062825,6005,0,1726720157,13152.066235269995,26267.82368283,53456.27292528
2024-09-19,04:29:19.000,263,11062841,5645,0,1726720158,13152.11338943999,29498.53864965,53456.32183512
2024-09-19,04:29:20.000,263,11062897,5965,0,1726720159,13152.14033468,23037.221502090004,53456.356770720005
2024-09-19,04:29:21.000,263,11062914,5485,0,1726720160,13152.207697779995,24883.318157789996,53456.475551760006
2024-09-19,04:29:22.000,263,11062873,6005,0,1726720161,13152.23464301999,30883.22040294,53456.489526
2024-09-19,04:29:23.000,263,11062861,6005,0,1726720162,13152.30200612,28114.096566780005,53456.55241008
2024-09-19,04:29:24.000,263,11062910,5245,0,1726720163,13152.34242398,29037.123747239995,53456.59433280001
2024-09-19,04:29:25.000,263,11062856,5725,0,1726720164,13152.396314459991,30421.756156620002,53456.671191120004
2024-09-19,04:29:26.000,263,11062824,5445,0,1726720165,13152.416523389991,26729.59104174,53456.73407520001
2024-09-19,04:29:27.000,263,11062867,5884,0,1726720166,13152.477150179991,28114.13181243,53456.65721688
2024-09-19,04:29:28.000,263,11062869,6084,0,1726720167,13152.537776969992,28575.687697440007,53456.85285624001
2024-09-19,04:29:29.000,263,11062880,5445,0,1726720168,13152.551249589997,25345.015025400004,53456.88080472001
2024-09-19,04:29:30.000,263,11062919,6045,0,1726720169,13152.544513280001,30421.833697049995,53456.92272744
2024-09-19,04:29:31.000,263,11062800,5525,0,1726720170,13152.564722210001,28575.645402659997,53456.96465016
2024-09-19,04:29:32.000,263,11062840,5445,0,1726720171,13152.584931140002,29037.208336800002,53457.006572880004
2024-09-19,04:29:33.000,263,11062923,6005,0,1726720172,13152.557985899992,28575.687697440007,53457.06945696001
2024-09-19,04:29:34.000,263,11062813,5965,0,1726720173,13152.598403759992,26729.548746960005,53457.05548272
2024-09-19,04:29:35.000,263,11062909,5925,0,1726720174,13152.591667449997,34114.055204970005,53457.11836680001
2024-09-19,04:29:36.000,263,11062891,6045,0,1726720175,13152.625349000002,36883.143795480006,53457.244134960005
2024-09-19,04:29:37.000,263,11062855,6124,0,1726720176,13152.584931140002,28575.631304399998,53457.32099328
2024-09-19,04:29:38.000,263,11062935,5965,0,1726720177,13152.611876379997,30883.290894239995,53457.341954640004
2024-09-19,04:29:39.000,263,11062924,5684,0,1726720178,13152.544513280001,32729.352304290005,53457.43977432
2024-09-19,04:29:40.000,263,11062851,6045,0,1726720179,13152.557985899992,31344.797435340006,53457.43278720001
2024-09-19,04:29:41.000,263,11062901,5725,0,1726720180,13152.537776969992,31344.769238819994,53457.4677228
2024-09-19,04:29:42.000,263,11062907,6284,0,1726720181,13152.524304350001,31344.70579665,53457.530606880006
2024-09-19,04:29:43.000,263,11062859,6045,0,1726720182,13152.463677560001,27652.456092210006,53457.54458112
2024-09-19,04:29:44.000,263,11062879,6045,0,1726720183,13152.490622799996,28113.97673157,53457.579516720005
2024-09-19,04:29:45.000,263,11062851,5965,0,1726720184,13152.443468630001,28575.511469189994,53457.57252960001
2024-09-19,04:29:46.000,263,11062849,5925,0,1726720185,13152.40305077,29960.052239879995,53457.63541368
2024-09-19,04:29:47.000,263,11062911,5925,0,1726720186,13152.389578149996,31344.635305350006,53457.67034928001
2024-09-19,04:29:48.000,263,11062892,5645,0,1726720187,13152.355896599991,29960.052239879995,53457.71925912001
2024-09-19,04:29:49.000,263,11062889,6005,0,1726720188,13152.34242398,27190.872010680003,53457.76816896001
2024-09-19,04:29:50.000,263,11062849,5925,0,1726720189,13152.268324569995,33652.19620737,53457.78913032001
2024-09-19,04:29:51.000,263,11062887,5845,0,1726720190,13152.248115639995,32729.147879519995,53457.80310456
2024-09-19,04:29:52.000,263,11062889,6165,0,1726720191,13152.24137933,25806.18320826,53457.81009168001
2024-09-19,04:29:53.000,263,11062864,5525,0,1726720192,13152.207697779995,29036.848831170006,53457.85900152001
2024-09-19,04:29:54.000,263,11062899,6045,0,1726720193,13152.15380729999,25806.176159130002,53457.89393712
2024-09-19,04:29:55.000,263,11062894,5684,0,1726720194,13152.16054361,28575.27179877,53457.93585984001
2024-09-19,04:29:56.000,263,11062895,5884,0,1726720195,13152.11338943999,28575.257700510003,53457.94284696
2024-09-19,04:29:57.000,263,11062851,5725,0,1726720196,13152.07970789,32728.985749529995,53457.89393712
2024-09-19,04:29:58.000,263,11062913,5884,0,1726720197,13152.07297157999,33652.01997912,53457.88695000001
2024-09-19,04:29:59.000,263,11062872,5645,0,1726720198,13152.05949896,29036.693750310005,53457.9917568
2024-09-19,04:30:00.000,263,11062862,5645,0,1726720199,13152.046026339995,25806.03517653,53458.06861512
2024-09-19,04:30:01.000,263,11062865,5805,0,1726720200,13151.97866324,32728.837717799994,53458.012718160004
2024-09-19,04:30:02.000,263,11062844,5485,0,1726720201,13151.95171799999,28113.610176810005,53457.984769680006
2024-09-19,04:30:03.000,263,11062858,5684,0,1726720202,13151.944981689994,29498.179144020003,53458.12451208001
2024-09-19,04:30:04.000,263,11062860,5605,0,1726720203,13151.944981689994,31344.282848849994,53458.082589360005
2024-09-19,04:30:05.000,263,11062856,5684,0,1726720204,13151.904563829994,26267.49942285,53458.02669240001
2024-09-19,04:30:06.000,263,11062872,5645,0,1726720205,13151.857409659999,27190.547750700003,53458.082589360005
2024-09-19,04:30:07.000,263,11062874,5405,0,1726720206,13151.850673349989,29498.094554459996,53458.11053784
2024-09-19,04:30:08.000,263,11062893,5645,0,1726720207,13151.837200729999,28575.10966878,53458.11752496
2024-09-19,04:30:09.000,263,11062864,5645,0,1726720208,13151.850673349989,26728.96366917,53458.13848632
2024-09-19,04:30:10.000,263,11062888,5845,0,1726720209,13151.850673349989,28113.49739073,53458.15944768
2024-09-19,04:30:11.000,263,11062863,6084,0,1726720210,13151.843937039994,26728.879079610007,53458.17342192001
2024-09-19,04:30:12.000,263,11062872,5405,0,1726720211,13151.816991799999,33651.738013919996,53458.236306
2024-09-19,04:30:13.000,263,11062882,5565,0,1726720212,13151.850673349989,27651.969702240007,53458.250280240005
2024-09-19,04:30:14.000,263,11062886,5525,0,1726720213,13151.843937039994,32267.218390619993,53458.29220296001
2024-09-19,04:30:15.000,263,11062871,5965,0,1726720214,13151.850673349989,24421.33227585,53458.28521584
2024-09-19,04:30:16.000,263,11062848,5485,0,1726720215,13151.864145969994,30421.114685790002,53458.33412568
2024-09-19,04:30:17.000,263,11062866,5405,0,1726720216,13151.810255489989,33651.86489826,53458.28521584
2024-09-19,04:30:18.000,263,11062937,6245,0,1726720217,13151.816991799999,31344.198259290002,53458.27124160001
2024-09-19,04:30:19.000,263,11062906,5205,0,1726720218,13151.816991799999,26267.464177200003,53458.35508704
2024-09-19,04:30:20.000,263,11062863,6045,0,1726720219,13151.843937039994,27652.04724267,53458.39700976
2024-09-19,04:30:21.000,263,11062882,5445,0,1726720220,13151.816991799999,29036.658504659994,53458.38303552
2024-09-19,04:30:22.000,263,11062902,5765,0,1726720221,13151.837200729999,26729.062356990005,53458.41098400001
2024-09-19,04:30:23.000,263,11062876,5405,0,1726720222,13151.830464419989,31805.944470810005,53458.40399688
2024-09-19,04:30:24.000,263,11062889,6205,0,1726720223,13151.843937039994,29498.270782709995,53458.55771352001
2024-09-19,04:30:25.000,263,11062878,5645,0,1726720224,13151.864145969994,25806.112716960008,53458.59264912
2024-09-19,04:30:26.000,263,11062876,5605,0,1726720225,13151.837200729999,31344.452027969994,53458.59264912
2024-09-19,04:30:27.000,263,11062815,6084,0,1726720226,13151.830464419989,35959.72186374001,53458.6205976
2024-09-19,04:30:28.000,263,11062871,5884,0,1726720227,13151.823728109994,27652.265765699995,53458.634571840004
2024-09-19,04:30:29.000,263,11062825,6005,0,1726720228,13151.857409659999,29498.468158350006,53458.60662336001
2024-09-19,04:30:30.000,263,11062887,6045,0,1726720229,13151.843937039994,34575.29387913,53458.704443040006
2024-09-19,04:30:31.000,263,11062848,5325,0,1726720230,13151.837200729999,31344.593010569995,53458.71143016
2024-09-19,04:30:32.000,263,11062877,6084,0,1726720231,13151.790046559989,27190.89315807,53458.76732712
2024-09-19,04:30:33.000,263,11062887,6084,0,1726720232,13151.796782869998,30883.142862509994,53458.76732712
2024-09-19,04:30:34.000,263,11062887,5925,0,1726720233,13151.749628699989,27190.956600239995,53458.78130136
2024-09-19,04:30:35.000,263,11062889,6165,0,1726720234,13151.763101319993,28575.511469189994,53458.80924984
2024-09-19,04:30:36.000,263,11062881,6205,0,1726720235,13151.749628699989,29498.53864965,53458.80924984
2024-09-19,04:30:37.000,263,11062837,5965,0,1726720236,13151.749628699989,28114.019026349997,53458.85815968
2024-09-19,04:30:38.000,263,11062857,5884,0,1726720237,13151.715947149998,29960.1509277,53458.872133920006
2024-09-19,04:30:39.000,263,11062859,6084,0,1726720238,13151.695738219998,31806.240534270008,53458.88610816
2024-09-19,04:30:40.000,263,11062839,6084,0,1726720239,13151.709210839988,23960.269829940007,53458.89309528001
2024-09-19,04:30:41.000,263,11062874,5325,0,1726720240,13151.695738219998,28114.068370260007,53458.89309528001
2024-09-19,04:30:42.000,263,11062883,6205,0,1726720241,13151.702474529993,30421.657468799996,53458.935018
2024-09-19,04:30:43.000,263,11062846,5645,0,1726720242,13151.682265599993,29037.07440333,53458.89309528001
2024-09-19,04:30:44.000,263,11062833,6124,0,1726720243,13151.621638809993,26267.943518040003,53458.969953600004
2024-09-19,04:30:45.000,263,11062858,5884,0,1726720244,13151.601429879993,26729.43596088,53458.91405664001
2024-09-19,04:30:46.000,263,11062873,6205,0,1726720245,13151.628375120003,29037.05325594,53459.06777328
2024-09-19,04:30:47.000,263,11062854,5805,0,1726720246,13151.594693569998,29960.101583790005,53459.02585056
2024-09-19,04:30:48.000,263,11062879,6205,0,1726720247,13151.561012019993,27191.034140670003,53459.088734640005
2024-09-19,04:30:49.000,263,11062897,6005,0,1726720248,13151.554275709997,29037.166042020006,53459.10969600001
2024-09-19,04:30:50.000,263,11062940,5485,0,1726720249,13151.540803089993,28575.638353529997,53459.158605840006
2024-09-19,04:30:51.000,263,11062925,6045,0,1726720250,13151.500385229992,34113.95651715,53459.06777328
2024-09-19,04:30:52.000,263,11062894,5645,0,1726720251,13151.446494750002,35037.03304152,53459.137644480004
2024-09-19,04:30:53.000,263,11062909,5805,0,1726720252,13151.412813199997,24883.487336909995,53459.17956720001
2024-09-19,04:30:54.000,263,11062854,5405,0,1726720253,13151.399340579992,31344.924319679994,53459.11668312
2024-09-19,04:30:55.000,263,11062815,6124,0,1726720254,13151.338713789992,25345.07141844,53459.09572176
2024-09-19,04:30:56.000,263,11062929,5965,0,1726720255,13151.318504859992,31344.987761850003,53459.1446316
2024-09-19,04:30:57.000,263,11062813,5965,0,1726720256,13151.284823310001,25806.606156060006,53459.15161872001
2024-09-19,04:30:58.000,263,11062865,5965,0,1726720257,13151.305032240001,32268.021991439993,53459.15161872001
2024-09-19,04:30:59.000,263,11062864,5565,0,1726720258,13151.264614380001,29037.349319400004,53459.24943840001
2024-09-19,04:31:00.000,263,11062858,5684,0,1726720259,13151.237669139991,31345.01595837,53459.19354144
2024-09-19,04:31:01.000,263,11062838,5925,0,1726720260,13151.197251279991,29960.46813855,53459.22148992
2024-09-19,04:31:02.000,263,11062866,5845,0,1726720261,13151.197251279991,32268.043138830006,53459.207515680006
2024-09-19,04:31:03.000,263,11062907,6005,0,1726720262,13151.1433608,31806.543646859995,53459.186554320004
2024-09-19,04:31:04.000,263,11062843,5884,0,1726720263,13151.1433608,32268.064286220004,53459.29136112
2024-09-19,04:31:05.000,263,11062908,5605,0,1726720264,13151.07599769999,31806.564794250007,53459.26341264
2024-09-19,04:31:06.000,263,11062898,5485,0,1726720265,13151.06252508,30883.502368140005,53459.284374
2024-09-19,04:31:07.000,263,11062862,5405,0,1726720266,13151.03557983999,24883.614221249998,53459.27738688001
2024-09-19,04:31:08.000,263,11062842,5725,0,1726720267,13151.008634599995,30421.981728779996,53459.27039976
2024-09-19,04:31:09.000,263,11062891,6005,0,1726720268,13150.92106257,29960.48928594,53459.27039976
2024-09-19,04:31:10.000,263,11062934,5605,0,1726720269,13150.90085364,28114.364433719995,53459.2145028
2024-09-19,04:31:11.000,263,11062897,6084,0,1726720270,13150.89411732999,30422.136809639996,53459.24245128
2024-09-19,04:31:12.000,263,11062867,6124,0,1726720271,13150.846963159995,29037.581940689997,53459.31232248
2024-09-19,04:31:13.000,263,11062847,6284,0,1726720272,13150.82001792,31806.79036641,53459.305335360004
2024-09-19,04:31:14.000,263,11062899,5925,0,1726720273,13150.73244588999,32729.909185559998,53459.31930960001
2024-09-19,04:31:15.000,263,11062954,5684,0,1726720274,13150.718973269999,29037.588989819997,53459.34027096
2024-09-19,04:31:16.000,263,11062874,5765,0,1726720275,13150.665082789994,27191.520530640002,53459.29834824001
2024-09-19,04:31:17.000,263,11062863,6045,0,1726720276,13150.638137549999,28114.688693699994,53459.34725808001
2024-09-19,04:31:18.000,263,11062876,5845,0,1726720277,13150.570774449989,27191.576923679997,53459.31930960001
2024-09-19,04:31:19.000,263,11062867,6205,0,1726720278,13150.537092899998,27191.640365850006,53459.38219368
2024-09-19,04:31:20.000,263,11062878,5684,0,1726720279,13150.476466109998,28114.738037610005,53459.375206560006
2024-09-19,04:31:21.000,263,11062886,5565,0,1726720280,13150.395630389998,30883.974659850006,53459.39616792001
2024-09-19,04:31:22.000,263,11062880,5725,0,1726720281,13150.368685150002,30883.932365069995,53459.305335360004
2024-09-19,04:31:23.000,263,11062877,5925,0,1726720282,13150.328267290002,31807.072331610005,53459.354245200004
2024-09-19,04:31:24.000,263,11062919,6165,0,1726720283,13150.207013710002,29037.899151539998,53459.375206560006
2024-09-19,04:31:25.000,263,11062910,5565,0,1726720284,13150.166595850002,28114.836725429996,53459.33328384
2024-09-19,04:31:26.000,263,11062889,5805,0,1726720285,13150.146386920002,31807.100528130002,53459.375206560006
2024-09-19,04:31:27.000,263,11062899,6005,0,1726720286,13150.166595850002,29037.920298929996,53459.39616792001
2024-09-19,04:31:28.000,263,11062927,5925,0,1726720287,13150.099232749992,29037.89210241,53459.424116400005
2024-09-19,04:31:29.000,263,11062886,5445,0,1726720288,13150.025133340001,27653.31608607,53459.38219368
2024-09-19,04:31:30.000,263,11062869,5925,0,1726720289,13150.025133340001,28576.42080696,53459.34725808001
2024-09-19,04:31:31.000,263,11062896,5405,0,1726720290,13150.004924410001,33191.80342881,53459.36123232
2024-09-19,04:31:32.000,263,11062894,5684,0,1726720291,13149.971242859996,31807.12167552,53459.33328384
2024-09-19,04:31:33.000,263,11062722,5525,0,1726720292,13149.98471548,30422.58090483,53459.3891808
2024-09-19,04:31:34.000,263,11062718,5605,0,1726720293,13149.957770239991,30422.59500309,53459.29834824001
2024-09-19,04:31:35.000,263,11062700,5805,0,1726720294,13149.96450655,29037.969642840006,53459.36821944001
2024-09-19,04:31:36.000,263,11062901,6245,0,1726720295,13149.951033929996,26730.422839079998,53459.34027096
2024-09-19,04:31:37.000,263,11062931,5884,0,1726720296,13149.930824999996,26730.443986469996,53459.375206560006
2024-09-19,04:31:38.000,263,11062927,5565,0,1726720297,13149.92408869,32268.846739650005,53459.354245200004
2024-09-19,04:31:39.000,263,11062924,5525,0,1726720298,13149.88367083,29961.201248070007,53459.354245200004
2024-09-19,04:31:40.000,263,11062878,5684,0,1726720299,13149.870198209996,27192.02101887,53459.29834824001
2024-09-19,04:31:41.000,263,11062906,5525,0,1726720300,13149.84325297,34576.62616470001,53459.34027096
2024-09-19,04:31:42.000,263,11062884,5565,0,1726720301,13149.829780349995,32730.628196820006,53459.375206560006
2024-09-19,04:31:43.000,263,11062901,6045,0,1726720302,13149.82304404,29038.378492379998,53459.40315504
2024-09-19,04:31:44.000,263,11062879,5845,0,1726720303,13149.77588986999,34115.23240968,53459.375206560006
2024-09-19,04:31:45.000,263,11062855,6084,0,1726720304,13149.769153559995,31346.14381917,53459.40315504
2024-09-19,04:31:46.000,263,11062913,5925,0,1726720305,13149.77588986999,32730.797375940005,53459.375206560006
2024-09-19,04:31:47.000,263,11062867,5725,0,1726720306,13149.728735699995,32730.84671985,53459.459052
2024-09-19,04:31:48.000,263,11062915,6084,0,1726720307,13149.69505414999,27654.056244720006,53459.3891808
2024-09-19,04:31:49.000,263,11062920,5565,0,1726720308,13149.65463628999,31346.369391329994,53459.48001336
2024-09-19,04:31:50.000,263,11062858,5605,0,1726720309,13149.64116367,24423.40472007,53459.43809064
2024-09-19,04:31:51.000,263,11062901,5884,0,1726720310,13149.6613726,27192.67658796,53459.424116400005
2024-09-19,04:31:52.000,263,11062945,6245,0,1726720311,13149.62095474,28115.76016146,53459.41712928001
2024-09-19,04:31:53.000,263,11062907,5725,0,1726720312,13149.587273189994,31808.09445546,53459.48001336
2024-09-19,04:31:54.000,263,11062863,5925,0,1726720313,13149.546855329994,29038.928324520006,53459.50097472
2024-09-19,04:31:55.000,263,11062882,5684,0,1726720314,13149.56032795,30423.55368477,53459.48700048001
2024-09-19,04:31:56.000,263,11062922,5485,0,1726720315,13149.546855329994,29500.540602570007,53459.5289232
2024-09-19,04:31:57.000,263,11062893,5925,0,1726720316,13149.58053688,30885.222355859994,53459.55687168
2024-09-19,04:31:58.000,263,11062860,5645,0,1726720317,13149.55359163999,28116.020979270004,53459.591807280005
2024-09-19,04:31:59.000,263,11062893,5884,0,1726720318,13149.54011902,33654.49422375001,53459.55687168
2024-09-19,04:32:00.000,263,11062872,5605,0,1726720319,13149.526646399994,30423.793355190006,53459.58482016001
2024-09-19,04:32:01.000,263,11062891,6124,0,1726720320,13149.519910089999,26731.564798139996,53459.64770424
2024-09-19,04:32:02.000,263,11062860,5725,0,1726720321,13149.486228539994,27193.170027059998,53459.661678480006
2024-09-19,04:32:03.000,263,11062861,6084,0,1726720322,13149.466019609994,31346.996763899995,53459.65469136001
2024-09-19,04:32:04.000,263,11062876,5405,0,1726720323,13149.452546989989,35500.964483339994,53459.65469136001
2024-09-19,04:32:05.000,263,11062943,5884,0,1726720324,13149.439074369999,29962.54058277,53459.661678480006
2024-09-19,04:32:06.000,263,11062892,5445,0,1726720325,13149.405392819994,29039.4640584,53459.71757544
2024-09-19,04:32:07.000,263,11062924,5645,0,1726720326,13149.439074369999,31808.750024549998,53459.710588320006
2024-09-19,04:32:08.000,263,11062916,5365,0,1726720327,13149.405392819994,30424.18810647,53459.68263984001
2024-09-19,04:32:09.000,263,11062900,5605,0,1726720328,13149.364974959994,27193.47313965,53459.74552392
2024-09-19,04:32:10.000,263,11062827,5965,0,1726720329,13149.385183889994,32732.023924559995,53459.74552392
2024-09-19,04:32:11.000,263,11062892,5605,0,1726720330,13149.398656509999,32732.052121080007,53459.7734724
2024-09-19,04:32:12.000,263,11062896,5565,0,1726720331,13149.432338059989,31347.490202999994,53459.7734724
2024-09-19,04:32:13.000,263,11062861,5884,0,1726720332,13149.452546989989,28578.295875540003,53459.829369360006
2024-09-19,04:32:14.000,263,11062896,5565,0,1726720333,13149.452546989989,34578.43779111,53459.81539512
2024-09-19,04:32:15.000,263,11062859,6124,0,1726720334,13149.479492229999,28578.47915292,53459.878279200006
2024-09-19,04:32:16.000,263,11062835,5884,0,1726720335,13149.466019609994,32732.362282799993,53459.857317840004
2024-09-19,04:32:17.000,263,11062856,5485,0,1726720336,13149.459283299999,36424.75296984,53459.80142088001
2024-09-19,04:32:18.000,263,11062841,6245,0,1726720337,13149.506437469994,28117.007857470002,53459.89924056001
2024-09-19,04:32:19.000,263,11062881,5884,0,1726720338,13149.51317377999,28117.050152249998,53459.88526632
2024-09-19,04:32:20.000,263,11062836,5485,0,1726720339,13149.506437469994,30886.329069269996,53459.93417616
2024-09-19,04:32:21.000,263,11062901,5884,0,1726720340,13149.499701159999,26732.48823417,53460.01103448
2024-09-19,04:32:22.000,263,11062886,5645,0,1726720341,13149.49296484999,32732.559658440005,53459.96911176001
2024-09-19,04:32:23.000,263,11062860,5684,0,1726720342,13149.499701159999,35040.282690449996,53460.03898296001
2024-09-19,04:32:24.000,263,11062903,5845,0,1726720343,13149.506437469994,27194.022971790007,53460.06693144001
2024-09-19,04:32:25.000,263,11062864,5765,0,1726720344,13149.506437469994,29040.27470835,53460.143789760004
2024-09-19,04:32:26.000,263,11062872,5684,0,1726720345,13149.466019609994,23501.695726920007,53460.0529572
2024-09-19,04:32:27.000,263,11062833,6165,0,1726720346,13149.466019609994,27655.649348100007,53460.10186704
2024-09-19,04:32:28.000,263,11062827,5725,0,1726720347,13149.452546989989,33655.70667411,53460.15077688
2024-09-19,04:32:29.000,263,11062857,5925,0,1726720348,13149.452546989989,30424.935314250004,53460.13680264001
2024-09-19,04:32:30.000,263,11062887,5925,0,1726720349,13149.405392819994,33655.763067149994,53460.22064808
2024-09-19,04:32:31.000,263,11062874,5485,0,1726720350,13149.378447579998,29040.352248780007,53460.22064808
2024-09-19,04:32:32.000,263,11062852,5565,0,1726720351,13149.344766029993,27655.691642880003,53460.17872536
2024-09-19,04:32:33.000,263,11062783,5845,0,1726720352,13149.277402929998,31348.04708427,53460.13680264001
2024-09-19,04:32:34.000,263,11062864,5565,0,1726720353,13149.223512449993,30886.519395780007,53460.17872536
2024-09-19,04:32:35.000,263,11062698,5565,0,1726720354,13149.115731489997,31809.602969280008,53460.192699600004
2024-09-19,04:32:36.000,263,11062872,5565,0,1726720355,13149.061841009992,32271.123608640002,53460.213660960006
2024-09-19,04:32:37.000,263,11062908,5605,0,1726720356,13148.967532670002,29963.315987070004,53460.17173824
2024-09-19,04:32:38.000,263,11062791,6245,0,1726720357,13148.927114810002,28578.697675949996,53460.2276352
2024-09-19,04:32:39.000,263,11062893,6245,0,1726720358,13148.873224329996,27655.635249839994,53460.262570800005
2024-09-19,04:32:40.000,263,11062893,6005,0,1726720359,13148.792388609996,29040.25356096,53460.213660960006
2024-09-19,04:32:41.000,263,11062928,5525,0,1726720360,13148.805861230001,25347.862873920007,53460.19968672
2024-09-19,04:32:42.000,263,11062892,5765,0,1726720361,13148.751970749996,29963.308937940004,53460.17872536
2024-09-19,04:32:43.000,263,11062864,5485,0,1726720362,13148.66439872,34117.262559120005,53460.17872536
2024-09-19,04:32:44.000,263,11062864,5684,0,1726720363,13148.610508239995,32732.559658440005,53460.192699600004
2024-09-19,04:32:45.000,263,11062706,5645,0,1726720364,13148.56335407,32271.102461250004,53460.18571248001
2024-09-19,04:32:46.000,263,11062900,5205,0,1726720365,13148.529672519995,32271.081313860006,53460.18571248001
2024-09-19,04:32:47.000,263,11062862,5565,0,1726720366,13148.48251835,26732.523479819996,53460.15077688
2024-09-19,04:32:48.000,263,11062888,5684,0,1726720367,13148.42189156,23501.702776050006,53460.15077688
2024-09-19,04:32:49.000,263,11062871,6084,0,1726720368,13148.39494631999,33194.14373996999,53460.08090568
2024-09-19,04:32:50.000,263,11062879,6005,0,1726720369,13148.37473738999,32732.630149739998,53460.13680264001
2024-09-19,04:32:51.000,263,11062900,5325,0,1726720370,13148.347792149994,34578.79729674,53460.11584128001
2024-09-19,04:32:52.000,263,11062862,5565,0,1726720371,13148.307374289994,31809.52542885,53460.0529572
2024-09-19,04:32:53.000,263,11062820,5765,0,1726720372,13148.307374289994,25347.884021310005,53460.03199584
2024-09-19,04:32:54.000,263,11062849,6045,0,1726720373,13148.300637979999,30424.885970339994,53460.094879920005
2024-09-19,04:32:55.000,263,11062805,6005,0,1726720374,13148.213065949989,30886.484150129996,53460.03898296001
2024-09-19,04:32:56.000,263,11062827,6245,0,1726720375,13148.206329639994,29963.386478369997,53459.997060240006
2024-09-19,04:32:57.000,263,11062845,5884,0,1726720376,13148.172648089989,29963.35828185,53460.05994432
2024-09-19,04:32:58.000,263,11062822,5245,0,1726720377,13148.132230229989,33194.178985620005,53460.01802160001
2024-09-19,04:32:59.000,263,11062832,5605,0,1726720378,13148.112021299989,29963.414674889995,53459.95513752
2024-09-19,04:33:00.000,263,11062859,6005,0,1726720379,13148.044658199993,34578.846640649994,53459.99007312001
2024-09-19,04:33:01.000,263,11062826,5445,0,1726720380,13148.010976649988,25347.92631609,53459.976098880004
2024-09-19,04:33:02.000,263,11062828,5525,0,1726720381,13147.916668309997,26271.073331759995,53459.94815040001
2024-09-19,04:33:03.000,263,11062828,5445,0,1726720382,13147.889723070002,29040.380445300005,53459.94815040001
2024-09-19,04:33:04.000,263,11062811,5925,0,1726720383,13147.869514140002,28578.831609419998,53459.92020192001
2024-09-19,04:33:05.000,263,11062839,5845,0,1726720384,13147.775205799997,35963.549541329994,53459.93417616
2024-09-19,04:33:06.000,263,11062890,5405,0,1726720385,13147.748260560002,27655.755085049997,53459.89225344
2024-09-19,04:33:07.000,263,11062819,6084,0,1726720386,13147.728051630002,30886.6180836,53459.89924056001
2024-09-19,04:33:08.000,263,11062874,5525,0,1726720387,13147.707842700001,32732.76408321,53459.87129208001
2024-09-19,04:33:09.000,263,11062885,6045,0,1726720388,13147.653952219996,30886.639230989997,53459.857317840004
2024-09-19,04:33:10.000,263,11062875,5805,0,1726720389,13147.640479599992,27655.846723740004,53459.857317840004
2024-09-19,04:33:11.000,263,11062868,5365,0,1726720390,13147.613534359996,36886.74590091,53459.85033072001
2024-09-19,04:33:12.000,263,11062886,5684,0,1726720391,13147.573116499996,25809.70777326,53459.83635648
2024-09-19,04:33:13.000,263,11062913,6084,0,1726720392,13147.54617126,28117.409657879994,53459.82238224001
2024-09-19,04:33:14.000,263,11062898,5445,0,1726720393,13147.512489709996,29502.07026378,53459.81539512
2024-09-19,04:33:15.000,263,11062919,5884,0,1726720394,13147.472071849996,28117.52244396,53459.79443376
2024-09-19,04:33:16.000,263,11062882,5525,0,1726720395,13147.45859922999,30425.28777075,53459.759498160005
2024-09-19,04:33:17.000,263,11062934,5565,0,1726720396,13147.44512661,30886.90709793,53459.76648528
2024-09-19,04:33:18.000,263,11062917,6005,0,1726720397,13147.38449982,31810.068211859994,53459.73154968001
2024-09-19,04:33:19.000,263,11062954,5565,0,1726720398,13147.330609339995,30886.998736620008,53459.76648528
2024-09-19,04:33:20.000,263,11062915,6005,0,1726720399,13147.3036641,25348.41975519,53459.72456256
2024-09-19,04:33:21.000,263,11062864,5365,0,1726720400,13147.310400409995,36425.6129637,53459.73154968001
2024-09-19,04:33:22.000,263,11062884,5765,0,1726720401,13147.29692778999,28117.804409160002,53459.70360120001
2024-09-19,04:33:23.000,263,11062878,5525,0,1726720402,13147.330609339995,29040.965523089995,53459.7385368
2024-09-19,04:33:24.000,263,11062864,5485,0,1726720403,13147.33734564999,34118.073209070004,53459.64770424
2024-09-19,04:33:25.000,263,11062876,5805,0,1726720404,13147.371027199995,29964.1689318,53459.710588320006
2024-09-19,04:33:26.000,263,11062857,6084,0,1726720405,13147.411445059995,29041.0853583,53459.6686656
2024-09-19,04:33:27.000,263,11062746,5605,0,1726720406,13147.451862919996,29041.113554819996,53459.71757544
2024-09-19,04:33:28.000,263,11062870,5565,0,1726720407,13147.43839029999,29502.669439830002,53459.710588320006
2024-09-19,04:33:29.000,263,11062868,5725,0,1726720408,13147.45859922999,35502.86069931,53459.689626960004
2024-09-19,04:33:30.000,263,11062892,5645,0,1726720409,13147.46533554,28118.114570880003,53459.68263984001
2024-09-19,04:33:31.000,263,11062848,5285,0,1726720410,13147.492280779996,25810.412686259995,53459.72456256
2024-09-19,04:33:32.000,263,11062834,5605,0,1726720411,13147.519226019991,30425.93629071,53459.759498160005
2024-09-19,04:33:33.000,263,11062900,5325,0,1726720412,13147.559643879991,30887.55561789,53459.759498160005
2024-09-19,04:33:34.000,263,11062875,5884,0,1726720413,13147.573116499996,26733.59494758,53459.8433436
2024-09-19,04:33:35.000,263,11062862,5684,0,1726720414,13147.573116499996,28579.804389359997,53459.8433436
2024-09-19,04:33:36.000,263,11062873,5965,0,1726720415,13147.586589120001,28118.31194652,53459.88526632
2024-09-19,04:33:37.000,263,11062846,5285,0,1726720416,13147.653952219996,34580.05204188,53459.78744664
2024-09-19,04:33:38.000,263,11062886,5365,0,1726720417,13147.701106389992,32733.89899314,53459.829369360006
2024-09-19,04:33:39.000,263,11062891,6245,0,1726720418,13147.768469490002,29503.099436760007,53459.85033072001
2024-09-19,04:33:40.000,263,11062843,6084,0,1726720419,13147.802151039992,29964.704665679994,53459.85033072001
2024-09-19,04:33:41.000,263,11062835,6084,0,1726720420,13147.802151039992,31810.928205720003,53459.829369360006
2024-09-19,04:33:42.000,263,11062880,5605,0,1726720421,13147.849305210002,27195.446896049994,53459.89924056001
2024-09-19,04:33:43.000,263,11062881,6205,0,1726720422,13147.869514140002,25810.85678145,53459.95513752
2024-09-19,04:33:44.000,263,11062874,5245,0,1726720423,13147.889723070002,27195.552633,53460.045970080006
2024-09-19,04:33:45.000,263,11062892,5605,0,1726720424,13147.916668309997,31811.174925269996,53460.01802160001
2024-09-19,04:33:46.000,263,11062879,5925,0,1726720425,13147.923404619993,31811.181974399995,53460.03898296001
2024-09-19,04:33:47.000,263,11062830,5565,0,1726720426,13147.909932000002,27195.679517340002,53460.03199584
2024-09-19,04:33:48.000,263,11062881,5925,0,1726720427,13147.896459379997,27657.298844520003,53460.01103448
2024-09-19,04:33:49.000,263,11062881,6124,0,1726720428,13147.889723070002,29503.550581079995,53460.03898296001
2024-09-19,04:33:50.000,263,11062838,5485,0,1726720429,13147.896459379997,29503.614023250004,53460.143789760004
2024-09-19,04:33:51.000,263,11062903,6084,0,1726720430,13147.849305210002,30426.803333699994,53460.18571248001
2024-09-19,04:33:52.000,263,11062890,5805,0,1726720431,13147.882986759992,27657.439827120004,53460.18571248001
2024-09-19,04:33:53.000,263,11062922,5645,0,1726720432,13147.849305210002,29965.254497820002,53460.15776400001
2024-09-19,04:33:54.000,263,11062896,5525,0,1726720433,13147.835832589997,32273.033922870003,53460.20667384001
2024-09-19,04:33:55.000,263,11062916,5684,0,1726720434,13147.802151039992,23965.176024419998,53460.30449352001
2024-09-19,04:33:56.000,263,11062851,6045,0,1726720435,13147.795414729997,32273.174905470005,53460.23462232001
2024-09-19,04:33:57.000,263,11062877,5925,0,1726720436,13147.761733179992,34119.43369116,53460.24859656
2024-09-19,04:33:58.000,263,11062913,6005,0,1726720437,13147.754996869997,27657.65835015,53460.30449352001
2024-09-19,04:33:59.000,263,11062827,5965,0,1726720438,13147.734787939997,31350.175921529997,53460.32545488001
2024-09-19,04:34:00.000,263,11062874,5645,0,1726720439,13147.701106389992,30427.113495419995,53460.31846776
2024-09-19,04:34:01.000,263,11062819,6245,0,1726720440,13147.701106389992,28119.390463410004,53460.38833896
2024-09-19,04:34:02.000,263,11062866,5485,0,1726720441,13147.660688529992,30427.254478019997,53460.37436472001
2024-09-19,04:34:03.000,263,11062881,6165,0,1726720442,13147.606798050001,33196.56159156001,53460.360390480004
2024-09-19,04:34:04.000,263,11062820,5765,0,1726720443,13147.586589120001,31350.415591950004,53460.39532608
2024-09-19,04:34:05.000,263,11062891,5805,0,1726720444,13147.552907569996,29504.227297560006,53460.38833896
2024-09-19,04:34:06.000,263,11062847,5965,0,1726720445,13147.47880815999,25350.245479859994,53460.31846776
2024-09-19,04:34:07.000,263,11062892,5525,0,1726720446,13147.499017089991,28119.552593400003,53460.40930032
2024-09-19,04:34:08.000,263,11062832,5605,0,1726720447,13147.451862919996,28581.164871450004,53460.38833896
2024-09-19,04:34:09.000,263,11062860,5725,0,1726720448,13147.41818136999,30427.346116710003,53460.360390480004
2024-09-19,04:34:10.000,263,11062877,6205,0,1726720449,13147.42491768,27196.51131468,53460.4372488
2024-09-19,04:34:11.000,263,11062869,6124,0,1726720450,13147.42491768,23042.571791759998,53460.41628744
2024-09-19,04:34:12.000,263,11062883,5965,0,1726720451,13147.350818269995,29504.410574940004,53460.40231320001
2024-09-19,04:34:13.000,263,11062882,5485,0,1726720452,13147.350818269995,29966.015803860006,53460.44423592
2024-09-19,04:34:14.000,263,11062887,5884,0,1726720453,13147.31713671999,30889.17691779,53460.46519728
2024-09-19,04:34:15.000,263,11062748,5605,0,1726720454,13147.310400409995,27658.398508800004,53460.45821016
2024-09-19,04:34:16.000,263,11062864,5605,0,1726720455,13147.31713671999,27658.405557930004,53460.500132880006
2024-09-19,04:34:17.000,263,11062894,5645,0,1726720456,13147.269982549995,30427.754966249995,53460.45821016
2024-09-19,04:34:18.000,263,11062851,6084,0,1726720457,13147.24303731,31812.443768669997,53460.39532608
2024-09-19,04:34:19.000,263,11062847,5965,0,1726720458,13147.189146829995,27658.46195097,53460.42327456001
2024-09-19,04:34:20.000,263,11062880,5605,0,1726720459,13147.17567420999,29043.17190078,53460.41628744
2024-09-19,04:34:21.000,263,11062838,5485,0,1726720460,13147.19588313999,29504.727785790004,53460.45122304001
2024-09-19,04:34:22.000,263,11062860,5725,0,1726720461,13147.148728969994,28581.616015770007,53460.44423592
2024-09-19,04:34:23.000,263,11062863,6445,0,1726720462,13147.101574799999,30889.423637340005,53460.52109424001
2024-09-19,04:34:24.000,263,11062871,6405,0,1726720463,13147.067893249994,33658.90697913,53460.528081360004
2024-09-19,04:34:25.000,263,11062931,6165,0,1726720464,13147.05442062999,33658.87878261,53460.500132880006
2024-09-19,04:34:26.000,263,11062872,5684,0,1726720465,13146.993793839989,23504.557673699994,53460.500132880006
2024-09-19,04:34:27.000,263,11062906,5605,0,1726720466,13146.912958119989,33197.35814325001,53460.50712
2024-09-19,04:34:28.000,263,11062935,6045,0,1726720467,13146.811913469988,32274.274569750007,53460.53506848
2024-09-19,04:34:29.000,263,11062922,5725,0,1726720468,13146.771495610003,27658.673424869994,53460.500132880006
2024-09-19,04:34:30.000,263,11062895,6084,0,1726720469,13146.717605129998,25812.463983089998,53460.49314576001
2024-09-19,04:34:31.000,263,11062950,5565,0,1726720470,13146.704132509993,25812.520376130007,53460.49314576001
2024-09-19,04:34:32.000,263,11062873,6165,0,1726720471,13146.582878929992,26274.05511375,53460.47218440001
2024-09-19,04:34:33.000,263,11062877,5765,0,1726720472,13146.549197380002,30428.142668400003,53460.49314576001
2024-09-19,04:34:34.000,263,11062926,5645,0,1726720473,13146.475097969997,26735.618047890006,53460.48615864
2024-09-19,04:34:35.000,263,11062889,6165,0,1726720474,13146.468361660001,29043.46091511,53460.50712
2024-09-19,04:34:36.000,263,11062880,5605,0,1726720475,13146.394262249996,28120.299801179994,53460.44423592
2024-09-19,04:34:37.000,263,11062875,5925,0,1726720476,13146.394262249996,27197.230325940007,53460.46519728
2024-09-19,04:34:38.000,263,11062891,5884,0,1726720477,13146.421207489992,30889.670356889997,53460.38833896
2024-09-19,04:34:39.000,263,11062899,6084,0,1726720478,13146.407734870001,29043.503209889997,53460.35340336001
2024-09-19,04:34:40.000,263,11062888,5684,0,1726720479,13146.34710808,28581.926177489993,53460.3673776
2024-09-19,04:34:41.000,263,11062831,6005,0,1726720480,13146.380789629991,27658.7509653,53460.39532608
2024-09-19,04:34:42.000,263,11062884,5645,0,1726720481,13146.400998559991,29966.55858687,53460.37436472001
2024-09-19,04:34:43.000,263,11062860,5565,0,1726720482,13146.407734870001,29043.453865980002,53460.37436472001
2024-09-19,04:34:44.000,263,11062684,5765,0,1726720483,13146.400998559991,30428.18496318,53460.332442000006
2024-09-19,04:34:45.000,263,11062909,6124,0,1726720484,13146.380789629991,32274.478994520003,53460.37436472001
2024-09-19,04:34:46.000,263,11062891,5845,0,1726720485,13146.414471179996,29966.629078169994,53460.42327456001
2024-09-19,04:34:47.000,263,11062942,5725,0,1726720486,13146.454889039996,29505.214175760004,53460.3673776
2024-09-19,04:34:48.000,263,11062928,5684,0,1726720487,13146.407734870001,29043.61599597,53460.40930032
2024-09-19,04:34:49.000,263,11062922,5445,0,1726720488,13146.441416419992,29966.770060769995,53460.40231320001
2024-09-19,04:34:50.000,263,11062902,5525,0,1726720489,13146.421207489992,26735.83657092,53460.3673776
2024-09-19,04:34:51.000,263,11062886,5445,0,1726720490,13146.454889039996,30428.290700130005,53460.38833896
2024-09-19,04:34:52.000,263,11062920,5684,0,1726720491,13146.481834279992,30428.311847520003,53460.3673776
2024-09-19,04:34:53.000,263,11062851,6124,0,1726720492,13146.461625349992,29043.679438139996,53460.37436472001
2024-09-19,04:34:54.000,263,11062889,5925,0,1726720493,13146.542461069992,26274.280685909995,53460.360390480004
2024-09-19,04:34:55.000,263,11062851,6084,0,1726720494,13146.502043209992,27197.519340269995,53460.40231320001
2024-09-19,04:34:56.000,263,11062872,5605,0,1726720495,13146.508779520002,32736.330942989996,53460.42327456001
2024-09-19,04:34:57.000,263,11062900,5325,0,1726720496,13146.468361660001,26274.471012420006,53460.42327456001
2024-09-19,04:34:58.000,263,11062916,5605,0,1726720497,13146.475097969997,23043.52342431,53460.41628744
2024-09-19,04:34:59.000,263,11062855,6165,0,1726720498,13146.461625349992,29966.960387280007,53460.360390480004
2024-09-19,04:35:00.000,263,11062867,6084,0,1726720499,13146.522252139992,32736.415532550003,53460.40930032
2024-09-19,04:35:01.000,263,11062868,5405,0,1726720500,13146.522252139992,30428.579714460007,53460.44423592
2024-09-19,04:35:02.000,263,11062911,6324,0,1726720501,13146.502043209992,32274.83850015,53460.41628744
2024-09-19,04:35:03.000,263,11062831,6005,0,1726720502,13146.502043209992,28120.814387670005,53460.45821016
2024-09-19,04:35:04.000,263,11062837,6045,0,1726720503,13146.542461069992,30428.579714460007,53460.500132880006
2024-09-19,04:35:05.000,263,11062862,5565,0,1726720504,13146.508779520002,32274.803254500002,53460.46519728
2024-09-19,04:35:06.000,263,11062852,5405,0,1726720505,13146.522252139992,30428.67135315,53460.48615864
2024-09-19,04:35:07.000,263,11062877,5845,0,1726720506,13146.542461069992,26736.14673264,53460.55602984
2024-09-19,04:35:08.000,263,11062777,5965,0,1726720507,13146.528988450002,29505.58777965,53460.53506848
2024-09-19,04:35:09.000,263,11062805,5884,0,1726720508,13146.481834279992,31351.860663600004,53460.53506848
2024-09-19,04:35:10.000,263,11062804,5605,0,1726720509,13146.508779520002,30890.318876849997,53460.60493968
2024-09-19,04:35:11.000,263,11062832,5405,0,1726720510,13146.481834279992,29044.1164842,53460.53506848
2024-09-19,04:35:12.000,263,11062921,5884,0,1726720511,13146.454889039996,34121.33695626,53460.50712
2024-09-19,04:35:13.000,263,11062945,5725,0,1726720512,13146.427943800001,35044.59675801,53460.57000408001
2024-09-19,04:35:14.000,263,11062903,5884,0,1726720513,13146.400998559991,27197.977533719997,53460.59096544001
2024-09-19,04:35:15.000,263,11062875,5684,0,1726720514,13146.407734870001,36429.29965869,53460.58397832
2024-09-19,04:35:16.000,263,11062872,5365,0,1726720515,13146.387525940001,23967.029945610004,53460.54205560001
2024-09-19,04:35:17.000,263,11062918,5485,0,1726720516,13146.414471179996,29967.383335079998,53460.646862400004
2024-09-19,04:35:18.000,263,11062885,6005,0,1726720517,13146.360580699991,27659.58276264,53460.59096544001
2024-09-19,04:35:19.000,263,11062905,5165,0,1726720518,13146.34710808,29967.404482469996,53460.646862400004
2024-09-19,04:35:20.000,263,11062928,5725,0,1726720519,13146.333635459996,25813.331026080006,53460.63987528001
2024-09-19,04:35:21.000,263,11062906,5684,0,1726720520,13146.299953909991,35044.70249496,53460.65384952
2024-09-19,04:35:22.000,263,11062928,5725,0,1726720521,13146.252799739996,33198.436660139996,53460.62590104
2024-09-19,04:35:23.000,263,11062921,6084,0,1726720522,13146.24606343,29505.954334409995,53460.61891392001
2024-09-19,04:35:24.000,263,11062881,6084,0,1726720523,13146.21911818999,28121.293728510005,53460.63987528001
2024-09-19,04:35:25.000,263,11062915,5965,0,1726720524,13146.14501878,22582.475076660005,53460.646862400004
2024-09-19,04:35:26.000,263,11062905,6005,0,1726720525,13146.091128299995,33198.39436536,53460.60493968
2024-09-19,04:35:27.000,263,11062906,5605,0,1726720526,13146.050710439995,35044.73774061,53460.61891392001
2024-09-19,04:35:28.000,263,11062895,5805,0,1726720527,13145.96313841,26274.915107609995,53460.549042720006
2024-09-19,04:35:29.000,263,11062905,5925,0,1726720528,13145.868830069994,28121.166844170002,53460.56301696
2024-09-19,04:35:30.000,263,11062846,5765,0,1726720529,13145.821675899999,35506.18083954,53460.6119268
2024-09-19,04:35:31.000,263,11062873,5884,0,1726720530,13145.707158629994,22120.707717750003,53460.60493968
2024-09-19,04:35:32.000,263,11062839,5925,0,1726720531,13145.680213389998,26736.287715240003,53460.54205560001
2024-09-19,04:35:33.000,263,11062897,5965,0,1726720532,13145.626322909993,29967.21415596,53460.5769912
2024-09-19,04:35:34.000,263,11062924,5725,0,1726720533,13145.532014570003,29505.496140960007,53460.51410712
2024-09-19,04:35:35.000,263,11062844,5684,0,1726720534,13145.505069329993,27659.293748309996,53460.58397832
2024-09-19,04:35:36.000,263,11062879,5884,0,1726720535,13145.457915159997,25351.408586310004,53460.53506848
2024-09-19,04:35:37.000,263,11062889,5884,0,1726720536,13145.370343130002,27659.180962230006,53460.549042720006
2024-09-19,04:35:38.000,263,11062863,6084,0,1726720537,13145.329925270002,28582.292732250004,53460.55602984
2024-09-19,04:35:39.000,263,11062935,6084,0,1726720538,13145.255825859997,30890.036911649993,53460.46519728
2024-09-19,04:35:40.000,263,11062882,5765,0,1726720539,13145.208671690001,27659.047028760004,53460.479171520004
2024-09-19,04:35:41.000,263,11062868,5565,0,1726720540,13145.174990139996,24889.655325660002,53460.44423592
2024-09-19,04:35:42.000,263,11062704,5325,0,1726720541,13145.141308589991,31813.085239499997,53460.4372488
2024-09-19,04:35:43.000,263,11062725,5925,0,1726720542,13145.060472869991,35043.99758195999,53460.41628744
2024-09-19,04:35:44.000,263,11062899,5965,0,1726720543,13145.02679132,29505.164831849994,53460.38833896
2024-09-19,04:35:45.000,263,11062864,5365,0,1726720544,13144.89880142999,28120.511275080004,53460.39532608
2024-09-19,04:35:46.000,263,11062864,5605,0,1726720545,13144.84491095,29966.622029039994,53460.29051928
2024-09-19,04:35:47.000,263,11062898,5605,0,1726720546,13144.82470202,27658.828505729995,53460.32545488001
2024-09-19,04:35:48.000,263,11062851,6165,0,1726720547,13144.78428416,31812.838519950004,53460.311480640004
2024-09-19,04:35:49.000,263,11062940,5525,0,1726720548,13144.75733891999,29505.016800120007,53460.2975064
2024-09-19,04:35:50.000,263,11062886,5605,0,1726720549,13144.65629426999,30889.684455149996,53460.2975064
2024-09-19,04:35:51.000,263,11062908,5645,0,1726720550,13144.595667479989,30428.107422750007,53460.28353216001
2024-09-19,04:35:52.000,263,11062850,5645,0,1726720551,13144.568722239994,30428.100373620007,53460.19968672
2024-09-19,04:35:53.000,263,11062887,6045,0,1726720552,13144.541776999999,26735.639195280004,53460.24160944
2024-09-19,04:35:54.000,263,11062891,6045,0,1726720553,13144.541776999999,35043.666272849994,53460.12981552
2024-09-19,04:35:55.000,263,11062866,5684,0,1726720554,13144.541776999999,26274.005769840005,53460.17872536
2024-09-19,04:35:56.000,263,11062880,5845,0,1726720555,13144.514831759989,28120.201113360003,53460.11584128001
2024-09-19,04:35:57.000,263,11062969,6045,0,1726720556,13144.494622829989,35505.158715690006,53460.10885416
2024-09-19,04:35:58.000,263,11062779,6045,0,1726720557,13144.487886519993,27658.631130089998,53460.10186704
2024-09-19,04:35:59.000,263,11062956,5684,0,1726720558,13144.521568069998,29504.875817520006,53460.15077688
2024-09-19,04:36:00.000,263,11062880,5365,0,1726720559,13144.474413899989,26273.970524189994,53460.05994432
2024-09-19,04:36:01.000,263,11062920,5684,0,1726720560,13144.460941279998,32274.232274969996,53460.00404736
2024-09-19,04:36:02.000,263,11062909,6245,0,1726720561,13144.494622829989,30428.072177099995,53460.08789280001
2024-09-19,04:36:03.000,263,11062953,6045,0,1726720562,13144.521568069998,29504.861719260007,53460.094879920005
2024-09-19,04:36:04.000,263,11062949,5965,0,1726720563,13144.541776999999,33197.379290640005,53460.11584128001
2024-09-19,04:36:05.000,263,11062907,6165,0,1726720564,13144.561985929999,31351.169848859994,53460.07391856
2024-09-19,04:36:06.000,263,11062905,6165,0,1726720565,13144.61587640999,29966.488095570006,53460.08090568
2024-09-19,04:36:07.000,263,11062922,5645,0,1726720566,13144.629349029994,31812.753930389998,53460.08789280001
2024-09-19,04:36:08.000,263,11062934,5525,0,1726720567,13144.642821649999,24889.331065680002,53460.06693144001
2024-09-19,04:36:09.000,263,11062935,6084,0,1726720568,13144.67650319999,29043.376325549994,53460.12981552
2024-09-19,04:36:10.000,263,11062927,6245,0,1726720569,13144.710184749994,21196.827592560003,53460.15776400001
2024-09-19,04:36:11.000,263,11062891,6245,0,1726720570,13144.76407523,28120.299801179994,53460.18571248001
2024-09-19,04:36:12.000,263,11062905,6045,0,1726720571,13144.78428416,29043.46796424,53460.18571248001
2024-09-19,04:36:13.000,263,11062912,5405,0,1726720572,13144.791020469995,25350.98563851,53460.192699600004
2024-09-19,04:36:14.000,263,11062857,5965,0,1726720573,13144.82470202,26735.737883099995,53460.23462232001
2024-09-19,04:36:15.000,263,11062718,5485,0,1726720574,13144.85838356999,27658.91309529,53460.262570800005
2024-09-19,04:36:16.000,263,11062899,6124,0,1726720575,13144.91901035999,27658.962439199997,53460.29051928
2024-09-19,04:36:17.000,263,11062979,6045,0,1726720576,13144.89880142999,29043.735831180005,53460.2975064
2024-09-19,04:36:18.000,263,11062910,5565,0,1726720577,13144.952691909995,31351.606894919998,53460.332442000006
2024-09-19,04:36:19.000,263,11062935,6045,0,1726720578,13144.97963714999,31813.155730800005,53460.35340336001
2024-09-19,04:36:20.000,263,11062941,6084,0,1726720579,13145.04700025,29043.749929440004,53460.332442000006
2024-09-19,04:36:21.000,263,11062974,5485,0,1726720580,13145.10762704,29967.002682060003,53460.42327456001
2024-09-19,04:36:22.000,263,11062923,5884,0,1726720581,13145.121099659991,28582.34207616,53460.44423592
2024-09-19,04:36:23.000,263,11062913,5884,0,1726720582,13145.188462760001,30890.199041640008,53460.49314576001
2024-09-19,04:36:24.000,263,11062908,5485,0,1726720583,13145.215407999996,26736.1608309,53460.49314576001
2024-09-19,04:36:25.000,263,11062912,5605,0,1726720584,13145.249089550001,29967.101369879994,53460.56301696
2024-09-19,04:36:26.000,263,11062861,6284,0,1726720585,13145.269298480001,29505.538435740003,53460.56301696
2024-09-19,04:36:27.000,263,11062892,5405,0,1726720586,13145.329925270002,27197.77310895,53460.597952560005
2024-09-19,04:36:28.000,263,11062945,6205,0,1726720587,13145.404024679992,31351.853614470005,53460.667823760006
2024-09-19,04:36:29.000,263,11062879,6124,0,1726720588,13145.437706229997,30428.770040970005,53460.75865632001
2024-09-19,04:36:30.000,263,11062892,5525,0,1726720589,13145.491596710002,23966.846668230006,53460.74468208
2024-09-19,04:36:31.000,263,11062900,5525,0,1726720590,13145.538750879998,29044.074189420004,53460.87743736001
2024-09-19,04:36:32.000,263,11062909,6245,0,1726720591,13145.579168739998,31351.88886012,53460.8914116
2024-09-19,04:36:33.000,263,11062872,5645,0,1726720592,13145.592641359988,26736.231322199994,53460.933334320005
2024-09-19,04:36:34.000,263,11062934,5325,0,1726720593,13145.599377669998,30890.347073369994,53460.9612828
2024-09-19,04:36:35.000,263,11062959,6124,0,1726720594,13145.646531839993,28582.553550059994,53461.07307672001
2024-09-19,04:36:36.000,263,11062925,5925,0,1726720595,13145.653268149988,31813.51523643,53461.12897368
2024-09-19,04:36:37.000,263,11062971,5884,0,1726720596,13145.707158629994,31351.931154899998,53461.09403808001
2024-09-19,04:36:38.000,263,11062935,6005,0,1726720597,13145.767785419994,30428.81938488,53461.21281912001
2024-09-19,04:36:39.000,263,11062921,5765,0,1726720598,13145.787994349994,33659.86566081,53461.25474184
2024-09-19,04:36:40.000,263,11062876,5684,0,1726720599,13145.821675899999,28121.068156349997,53461.24775472
2024-09-19,04:36:41.000,263,11062913,6005,0,1726720600,13145.90251162,27197.998681109995,53461.33160016001
2024-09-19,04:36:42.000,263,11062987,6284,0,1726720601,13145.89577530999,27659.58276264,53461.39448424
2024-09-19,04:36:43.000,263,11062912,5525,0,1726720602,13145.96313841,32736.78913644,53461.42243272
2024-09-19,04:36:44.000,263,11062974,5485,0,1726720603,13146.070919369995,29967.439728120007,53461.506278160006
2024-09-19,04:36:45.000,263,11062881,6084,0,1726720604,13146.14501878,30890.572645530003,53461.5202524
2024-09-19,04:36:46.000,263,11062857,6005,0,1726720605,13146.20564557,27659.688499590004,53461.59711072001
2024-09-19,04:36:47.000,263,11062882,5645,0,1726720606,13146.32689915,33198.52829883,53461.653007680005
2024-09-19,04:36:48.000,263,11062903,6165,0,1726720607,13146.380789629991,30890.74887378,53461.771788720005
2024-09-19,04:36:49.000,263,11062911,6005,0,1726720608,13146.461625349992,31813.917036839994,53461.76480160001
2024-09-19,04:36:50.000,263,11062900,5605,0,1726720609,13146.542461069992,27659.87177697,53461.83467280001
2024-09-19,04:36:51.000,263,11062970,5565,0,1726720610,13146.603087859992,33660.24631382999,53461.91851824
2024-09-19,04:36:52.000,263,11062904,5565,0,1726720611,13146.683923579993,25352.141695829996,53461.98140232001
2024-09-19,04:36:53.000,263,11062879,5845,0,1726720612,13146.764759299993,28583.202070019994,53462.037299280004
2024-09-19,04:36:54.000,263,11062799,6045,0,1726720613,13146.818649779998,36429.842441700006,53462.12813184001
2024-09-19,04:36:55.000,263,11062895,6084,0,1726720614,13146.886012879993,27198.60490629,53462.19101592
2024-09-19,04:36:56.000,263,11062866,5605,0,1726720615,13146.933167049989,28121.744872829993,53462.2888356
2024-09-19,04:36:57.000,263,11062873,6084,0,1726720616,13146.946639669994,27660.231282599998,53462.33774544001
2024-09-19,04:36:58.000,263,11062848,5445,0,1726720617,13146.966848599994,27660.252429989996,53462.3587068
2024-09-19,04:36:59.000,263,11062856,5605,0,1726720618,13146.987057529994,31352.748853979996,53462.47050072
2024-09-19,04:37:00.000,263,11062850,5765,0,1726720619,13147.047684319994,32276.029803120007,53462.55434616001
2024-09-19,04:37:01.000,263,11062905,6005,0,1726720620,13147.040948009999,24890.881874280007,53462.610243120005
2024-09-19,04:37:02.000,263,11062938,5765,0,1726720621,13147.061156939999,31352.896885709997,53462.66614008
2024-09-19,04:37:03.000,263,11062918,5485,0,1726720622,13147.067893249994,29506.70154219,53462.67312720001
2024-09-19,04:37:04.000,263,11062906,5405,0,1726720623,13147.067893249994,27660.37931433,53462.78492112
2024-09-19,04:37:05.000,263,11062924,5765,0,1726720624,13147.067893249994,28122.00569064,53462.84081808001
2024-09-19,04:37:06.000,263,11062889,5925,0,1726720625,13147.09483848999,26737.338035609995,53462.86876656001
2024-09-19,04:37:07.000,263,11062940,5525,0,1726720626,13147.12178373,30429.919049160002,53462.91767640001
2024-09-19,04:37:08.000,263,11062862,5845,0,1726720627,13147.148728969994,25814.247412979996,53462.91767640001
2024-09-19,04:37:09.000,263,11062917,6084,0,1726720628,13147.168937899994,31814.671293749998,53463.043444560004
2024-09-19,04:37:10.000,263,11062915,5845,0,1726720629,13147.209355759995,27199.027854090004,53463.05741880001
2024-09-19,04:37:11.000,263,11062939,5925,0,1726720630,13147.17567420999,27660.633083010005,53463.12729
2024-09-19,04:37:12.000,263,11062933,6005,0,1726720631,13147.21609206999,30891.665260680005,53463.14126424
2024-09-19,04:37:13.000,263,11062912,5725,0,1726720632,13147.22282838,28122.29470497,53463.23908392
2024-09-19,04:37:14.000,263,11062877,5845,0,1726720633,13147.249773619995,32738.022734190003,53463.25305816001
2024-09-19,04:37:15.000,263,11062910,5684,0,1726720634,13147.25650992999,28583.93517954,53463.31594224
2024-09-19,04:37:16.000,263,11062939,6124,0,1726720635,13147.269982549995,28122.386343660008,53463.35786496
2024-09-19,04:37:17.000,263,11062926,5245,0,1726720636,13147.27671885999,29968.729718910006,53463.3369036
2024-09-19,04:37:18.000,263,11062923,6045,0,1726720637,13147.31713671999,30430.292653049997,53463.329916480005
2024-09-19,04:37:19.000,263,11062963,6045,0,1726720638,13147.31713671999,27199.330966680005,53463.51856872001
2024-09-19,04:37:20.000,263,11062954,6084,0,1726720639,13147.37776350999,29507.216128679996,53463.55350432
2024-09-19,04:37:21.000,263,11062905,5884,0,1726720640,13147.411445059995,36892.37110665,53463.616388400005
2024-09-19,04:37:22.000,263,11062884,5884,0,1726720641,13147.472071849996,29968.79316108,53463.59542704
2024-09-19,04:37:23.000,263,11062732,5565,0,1726720642,13147.539434949991,26737.796229059997,53463.67927248001
2024-09-19,04:37:24.000,263,11062922,5405,0,1726720643,13147.586589120001,32738.269453739995,53463.70722096001
2024-09-19,04:37:25.000,263,11062893,6365,0,1726720644,13147.600061739991,29968.898898030006,53463.784079280005
2024-09-19,04:37:26.000,263,11062910,5645,0,1726720645,13147.640479599992,29968.828406729997,53463.82600200001
2024-09-19,04:37:27.000,263,11062902,6005,0,1726720646,13147.687633770001,31815.164732849997,53463.82600200001
2024-09-19,04:37:28.000,263,11062891,5965,0,1726720647,13147.714579009997,32738.37519069,53463.8609376
2024-09-19,04:37:29.000,263,11062735,6324,0,1726720648,13147.748260560002,32276.854551330005,53463.98670576
2024-09-19,04:37:30.000,263,11062873,6405,0,1726720649,13147.802151039992,28122.675357989996,53463.951770160005
2024-09-19,04:37:31.000,263,11062874,5485,0,1726720650,13147.889723070002,29507.441700840005,53464.05657696
2024-09-19,04:37:32.000,263,11062920,5765,0,1726720651,13147.882986759992,28584.329930820008,53464.09849968
2024-09-19,04:37:33.000,263,11062864,5485,0,1726720652,13147.950349860002,28122.759947550003,53464.09849968
2024-09-19,04:37:34.000,263,11062919,6245,0,1726720653,13147.990767720003,30430.652158679994,53464.18234512001
2024-09-19,04:37:35.000,263,11062917,5925,0,1726720654,13148.024449269993,29045.928110609995,53464.21029360001
2024-09-19,04:37:36.000,263,11062902,5684,0,1726720655,13148.064867129993,24430.207130519993,53464.29413904
2024-09-19,04:37:37.000,263,11062891,6045,0,1726720656,13148.118757609998,30430.764944759998,53464.37099736
2024-09-19,04:37:38.000,263,11062866,5325,0,1726720657,13148.132230229989,24430.29172008,53464.46182992
2024-09-19,04:37:39.000,263,11062913,5925,0,1726720658,13148.138966539998,30430.814288669993,53464.51073976
2024-09-19,04:37:40.000,263,11062861,6284,0,1726720659,13148.165911779994,23968.778129850005,53464.49676552001
2024-09-19,04:37:41.000,263,11062919,5965,0,1726720660,13148.206329639994,29969.26545279,53464.54567536001
2024-09-19,04:37:42.000,263,11062993,6284,0,1726720661,13148.287165359994,30430.962320399994,53464.58061096
2024-09-19,04:37:43.000,263,11062886,5565,0,1726720662,13148.29390166999,32277.277499129996,53464.65746928
2024-09-19,04:37:44.000,263,11062864,5605,0,1726720663,13148.307374289994,33662.02269459001,53464.71336624001
2024-09-19,04:37:45.000,263,11062899,6405,0,1726720664,13148.3814737,31354.172778239998,53464.720353360004
2024-09-19,04:37:46.000,263,11062961,6165,0,1726720665,13148.408418939995,32738.939121090007,53464.75528896
2024-09-19,04:37:47.000,263,11062889,6084,0,1726720666,13148.469045729995,29507.899894290007,53464.82516016
2024-09-19,04:37:48.000,263,11062889,5965,0,1726720667,13148.489254659995,32738.946170220006,53464.88105712001
2024-09-19,04:37:49.000,263,11062878,5605,0,1726720668,13148.51619989999,29507.96333646,53464.957915440005
2024-09-19,04:37:50.000,263,11062884,5805,0,1726720669,13148.590299309995,26277.015748349993,53464.95092832001
2024-09-19,04:37:51.000,263,11062922,5565,0,1726720670,13148.610508239995,23969.116488090003,53465.02778664001
2024-09-19,04:37:52.000,263,11062874,5725,0,1726720671,13148.65766240999,22122.84360414,53465.0138124
2024-09-19,04:37:53.000,263,11062925,6284,0,1726720672,13148.74523444,26738.71966509,53465.11163208
2024-09-19,04:37:54.000,263,11062885,5925,0,1726720673,13148.778915989991,33200.86860998999,53465.13259344
2024-09-19,04:37:55.000,263,11062867,6165,0,1726720674,13148.859751709992,28585.133531640007,53465.19547752001
2024-09-19,04:37:56.000,263,11062717,6084,0,1726720675,13148.873224329996,27200.50112226,53465.28631008001
2024-09-19,04:37:57.000,263,11062783,5725,0,1726720676,13148.927114810002,30893.14557798,53465.3282328
2024-09-19,04:37:58.000,263,11062893,6084,0,1726720677,13148.981005289992,28123.704530970004,53465.40509112001
2024-09-19,04:37:59.000,263,11062870,5725,0,1726720678,13148.994477909997,25815.918056790004,53465.45400096001
2024-09-19,04:38:00.000,263,11062869,6245,0,1726720679,13149.061841009992,28123.873710090003,53465.50291080001
2024-09-19,04:38:01.000,263,11062888,5605,0,1726720680,13149.095522559997,25354.474957860002,53465.57278200001
2024-09-19,04:38:02.000,263,11062925,6245,0,1726720681,13149.129204110002,30893.49803448,53465.57278200001
2024-09-19,04:38:03.000,263,11062871,6005,0,1726720682,13149.189830900003,26739.283595490007,53465.677588800005
2024-09-19,04:38:04.000,263,11062908,5605,0,1726720683,13149.230248759988,31355.244246000002,53465.69855016001
2024-09-19,04:38:05.000,263,11062923,6005,0,1726720684,13149.270666619988,26739.445725480007,53465.77540848
2024-09-19,04:38:06.000,263,11062895,6084,0,1726720685,13149.331293409989,29047.47187008,53465.90816376001
2024-09-19,04:38:07.000,263,11062844,5805,0,1726720686,13149.378447579998,25354.848561749997,53465.94309936
2024-09-19,04:38:08.000,263,11062936,5365,0,1726720687,13149.418865439999,34586.58658539,53465.964060720005
2024-09-19,04:38:09.000,263,11062863,5965,0,1726720688,13149.51317377999,25354.99659348,53466.04091904
2024-09-19,04:38:10.000,263,11062860,5485,0,1726720689,13149.587273189994,29047.739737020005,53466.096816
2024-09-19,04:38:11.000,263,11062895,6045,0,1726720690,13149.61421842999,29509.380211590003,53466.11777736
2024-09-19,04:38:12.000,263,11062836,5805,0,1726720691,13149.68158153,26739.946213710005,53466.24354552001
2024-09-19,04:38:13.000,263,11062859,6245,0,1726720692,13149.80283511,30432.703455509996,53466.3064296
2024-09-19,04:38:14.000,263,11062898,5684,0,1726720693,13149.87693451999,33202.292534249995,53466.32739096
2024-09-19,04:38:15.000,263,11062928,5605,0,1726720694,13149.96450655,30432.83033985,53466.46014624001
2024-09-19,04:38:16.000,263,11062936,5565,0,1726720695,13150.052078579996,32279.3146977,53466.530017439996
2024-09-19,04:38:17.000,263,11062856,5684,0,1726720696,13150.092496439996,32740.912877490002,53466.585914400006
2024-09-19,04:38:18.000,263,11062874,5565,0,1726720697,13150.153123229997,31356.22407507,53466.66975984
2024-09-19,04:38:19.000,263,11062910,5485,0,1726720698,13150.220486329992,29048.4164535,53466.7605924
2024-09-19,04:38:20.000,263,11062920,5605,0,1726720699,13150.301322049992,29971.704451769998,53466.81648936
2024-09-19,04:38:21.000,263,11062888,5765,0,1726720700,13150.388894080003,34587.651004019994,53466.88636056
2024-09-19,04:38:22.000,263,11062927,6245,0,1726720701,13150.429311939988,29048.634976529996,53466.98418024
2024-09-19,04:38:23.000,263,11062874,5485,0,1726720702,13150.462993489993,31356.682268520002,53467.06103856001
2024-09-19,04:38:24.000,263,11062906,5605,0,1726720703,13150.510147659988,34126.257249,53467.11693552
2024-09-19,04:38:25.000,263,11062863,6124,0,1726720704,13150.557301829998,33664.81415007,53467.22872944001
2024-09-19,04:38:26.000,263,11062748,5605,0,1726720705,13150.658346479999,35049.67213161,53467.29860064001
2024-09-19,04:38:27.000,263,11062922,5485,0,1726720706,13150.69202802999,29049.100219109998,53467.319562
2024-09-19,04:38:28.000,263,11062888,5645,0,1726720707,13150.745918509994,26741.208007980007,53467.403407440004
2024-09-19,04:38:29.000,263,11062880,5645,0,1726720708,13150.75939113,27202.813236899994,53467.424368800006
2024-09-19,04:38:30.000,263,11062907,6084,0,1726720709,13150.826754229995,27202.954219499996,53467.536162719996
2024-09-19,04:38:31.000,263,11062912,5485,0,1726720710,13150.90085364,29510.973314970004,53467.54314984001
2024-09-19,04:38:32.000,263,11062915,6045,0,1726720711,13150.93453518999,28587.875643210005,53467.64795664
2024-09-19,04:38:33.000,263,11062931,5965,0,1726720712,13150.99516197999,27203.250282959998,53467.759750560006
2024-09-19,04:38:34.000,263,11062883,5965,0,1726720713,13151.008634599995,27664.85551188,53467.79468616
2024-09-19,04:38:35.000,263,11062880,5485,0,1726720714,13151.08273401,28588.2492471,53467.87154448
2024-09-19,04:38:36.000,263,11062916,5725,0,1726720715,13151.04231615,28588.26334536,53467.87154448
2024-09-19,04:38:37.000,263,11062943,6005,0,1726720716,13151.069261389996,30434.73360495,53467.93442856
2024-09-19,04:38:38.000,263,11062924,5605,0,1726720717,13151.05578876999,29973.241162110004,53467.96237704
2024-09-19,04:38:39.000,263,11062923,6245,0,1726720718,13151.05578876999,27665.278459680005,53468.025261120005
2024-09-19,04:38:40.000,263,11062975,6205,0,1726720719,13151.04231615,32281.309601490007,53468.06019672
2024-09-19,04:38:41.000,263,11062887,6084,0,1726720720,13151.06252508,29050.270374689993,53468.144042160005
2024-09-19,04:38:42.000,263,11062923,6245,0,1726720721,13151.008634599995,30896.599651679993,53468.18596488001
2024-09-19,04:38:43.000,263,11062962,5485,0,1726720722,13150.95474411999,32743.034665619998,53468.2278876
2024-09-19,04:38:44.000,263,11062938,5684,0,1726720723,13150.93453518999,34589.603613030005,53468.26981032
2024-09-19,04:38:45.000,263,11062920,5645,0,1726720724,13150.91432625999,29973.678208170008,53468.409552720004
2024-09-19,04:38:46.000,263,11062926,5485,0,1726720725,13150.9412715,29050.545290759997,53468.44448832
2024-09-19,04:38:47.000,263,11062924,5565,0,1726720726,13150.9412715,29512.221010980007,53468.50038528001
2024-09-19,04:38:48.000,263,11062903,6005,0,1726720727,13150.867172089995,29512.270354890003,53468.46544968
2024-09-19,04:38:49.000,263,11062938,5565,0,1726720728,13150.86043578,26742.758816579997,53468.55628224
2024-09-19,04:38:50.000,263,11062941,6124,0,1726720729,13150.887381019995,29512.45363227,53468.57025648001
2024-09-19,04:38:51.000,263,11062954,5445,0,1726720730,13150.846963159995,28589.341862250003,53468.626153440004
2024-09-19,04:38:52.000,263,11062928,5725,0,1726720731,13150.90085364,25819.759832640004,53468.66807616001
2024-09-19,04:38:53.000,263,11062877,5965,0,1726720732,13150.89411732999,30435.88261314,53468.72397312
2024-09-19,04:38:54.000,263,11062896,5525,0,1726720733,13150.88064471,27204.772895040005,53468.77288296
2024-09-19,04:38:55.000,263,11062907,6284,0,1726720734,13150.89411732999,32282.437462290007,53468.80781856001
2024-09-19,04:38:56.000,263,11062966,5684,0,1726720735,13150.907589949995,27666.483860909997,53468.84974128
2024-09-19,04:38:57.000,263,11062903,5965,0,1726720736,13150.91432625999,29974.594595069997,53468.84974128
2024-09-19,04:38:58.000,263,11062926,5565,0,1726720737,13150.867172089995,27666.653040029996,53468.863715520005
2024-09-19,04:38:59.000,263,11062942,5405,0,1726720738,13150.89411732999,27205.033712849996,53468.82877992
2024-09-19,04:39:00.000,263,11062947,6045,0,1726720739,13150.907589949995,28589.926940039993,53468.891664
2024-09-19,04:39:01.000,263,11062919,5725,0,1726720740,13150.907589949995,28128.37810416,53468.961535200004
2024-09-19,04:39:02.000,263,11062908,5805,0,1726720741,13150.91432625999,28128.427448069997,53468.97550944001
2024-09-19,04:39:03.000,263,11062944,5725,0,1726720742,13150.93453518999,32744.45858988,53468.97550944001
2024-09-19,04:39:04.000,263,11062903,6165,0,1726720743,13150.948007809995,26743.661105220002,53469.04538064
2024-09-19,04:39:05.000,263,11062906,5765,0,1726720744,13150.9412715,27666.984349139995,53469.080316240004
2024-09-19,04:39:06.000,263,11062910,5445,0,1726720745,13150.95474411999,30898.249148100003,53469.16416168
2024-09-19,04:39:07.000,263,11062939,6124,0,1726720746,13150.96148043,30898.249148100003,53469.14320032001
2024-09-19,04:39:08.000,263,11062944,5485,0,1726720747,13150.97495304999,26282.246202809998,53469.2060844
2024-09-19,04:39:09.000,263,11062918,5605,0,1726720748,13150.988425669995,29513.532149160004,53469.21307152
2024-09-19,04:39:10.000,263,11062923,6245,0,1726720749,13150.968216739995,31821.586490279995,53469.23403288
2024-09-19,04:39:11.000,263,11062887,6005,0,1726720750,13150.948007809995,25820.75375997,53469.28294272
2024-09-19,04:39:12.000,263,11062917,5965,0,1726720751,13150.93453518999,35052.87243663,53469.2759556
2024-09-19,04:39:13.000,263,11062900,5485,0,1726720752,13150.87390839999,32283.31860354,53469.317878320006
2024-09-19,04:39:14.000,263,11062962,5684,0,1726720753,13150.85369946999,29513.75067219,53469.28294272
2024-09-19,04:39:15.000,263,11062911,5925,0,1726720754,13150.85369946999,25820.92998822,53469.33185256
2024-09-19,04:39:16.000,263,11062924,5565,0,1726720755,13150.86043578,26744.196839099997,53469.35980104001
2024-09-19,04:39:17.000,263,11062976,5645,0,1726720756,13150.81328160999,31360.298472209994,53469.415698000004
2024-09-19,04:39:18.000,263,11062936,5605,0,1726720757,13150.846963159995,36437.98418684999,53469.464607840004
2024-09-19,04:39:19.000,263,11062899,6045,0,1726720758,13150.83349053999,27667.520083020005,53469.436659360006
2024-09-19,04:39:20.000,263,11062879,6245,0,1726720759,13150.84022685,27205.985345399997,53469.45762072001
2024-09-19,04:39:21.000,263,11062879,5925,0,1726720760,13150.83349053999,27667.611721709996,53469.485569200006
2024-09-19,04:39:22.000,263,11062881,5884,0,1726720761,13150.806545299994,29514.152472600006,53469.49255632
2024-09-19,04:39:23.000,263,11062916,5684,0,1726720762,13150.887381019995,32283.931877850002,53469.534479040005
2024-09-19,04:39:24.000,263,11062896,5245,0,1726720763,13150.927798879995,28591.075948230005,53469.57640176001
2024-09-19,04:39:25.000,263,11062899,6045,0,1726720764,13150.948007809995,28129.583505389994,53469.56941464
2024-09-19,04:39:26.000,263,11062927,5965,0,1726720765,13150.948007809995,33668.95903851,53469.56242752
2024-09-19,04:39:27.000,263,11062891,5845,0,1726720766,13150.968216739995,30437.821123889997,53469.61832448
2024-09-19,04:39:28.000,263,11062942,5605,0,1726720767,13150.98168936,30899.56028628,53469.6602472
2024-09-19,04:39:29.000,263,11062927,6084,0,1726720768,13150.968216739995,28591.59758385,53469.68819568
2024-09-19,04:39:30.000,263,11062889,6165,0,1726720769,13151.008634599995,29976.46966365,53469.68819568
2024-09-19,04:39:31.000,263,11062924,5565,0,1726720770,13151.008634599995,27206.9017323,53469.72313128001
2024-09-19,04:39:32.000,263,11062889,6165,0,1726720771,13150.97495304999,28591.830205139995,53469.751079760004
2024-09-19,04:39:33.000,263,11062929,6165,0,1726720772,13151.01537090999,34131.297376949995,53469.77902824
2024-09-19,04:39:34.000,263,11062890,5525,0,1726720773,13151.008634599995,35516.218800660004,53469.751079760004
2024-09-19,04:39:35.000,263,11062909,5965,0,1726720774,13150.98168936,32746.67906583,53469.76505400001
2024-09-19,04:39:36.000,263,11062890,5325,0,1726720775,13150.99516197999,32746.812999300004,53469.79300248001
2024-09-19,04:39:37.000,263,11062961,5965,0,1726720776,13151.01537090999,33670.150341479995,53469.869860800005
2024-09-19,04:39:38.000,263,11062873,6084,0,1726720777,13151.028843529995,24899.488862009996,53469.84889944
2024-09-19,04:39:39.000,263,11062913,6045,0,1726720778,13151.028843529995,25822.86144984,53469.91178352001
2024-09-19,04:39:40.000,263,11062924,5645,0,1726720779,13151.05578876999,27669.402200729994,53469.92575776
2024-09-19,04:39:41.000,263,11062947,6205,0,1726720780,13151.05578876999,29054.387066609997,53469.95370624
2024-09-19,04:39:42.000,263,11062874,5525,0,1726720781,13151.069261389996,30439.322588580006,53469.98165472001
2024-09-19,04:39:43.000,263,11062874,5525,0,1726720782,13151.069261389996,28592.979213330007,53470.01659032
2024-09-19,04:39:44.000,263,11062851,6084,0,1726720783,13151.08273401,29977.93588269,53470.0445388
2024-09-19,04:39:45.000,263,11062868,6084,0,1726720784,13151.136624489991,28593.148392450006,53470.05152592
2024-09-19,04:39:46.000,263,11062894,5565,0,1726720785,13151.129888179996,30439.71733986,53470.14934560001
2024-09-19,04:39:47.000,263,11062892,5565,0,1726720786,13151.170306039996,26285.25618132,53470.205242560005
2024-09-19,04:39:48.000,263,11062912,5565,0,1726720787,13151.217460209991,30901.625681370002,53470.205242560005
2024-09-19,04:39:49.000,263,11062938,5684,0,1726720788,13151.230932829996,27670.346784149995,53470.22620392001
2024-09-19,04:39:50.000,263,11062885,6284,0,1726720789,13151.291559619996,25362.306541290003,53470.23319104
2024-09-19,04:39:51.000,263,11062911,6205,0,1726720790,13151.305032240001,25362.447523890005,53470.24017816
2024-09-19,04:39:52.000,263,11062914,5645,0,1726720791,13151.338713789992,29055.49378002,53470.31004936
2024-09-19,04:39:53.000,263,11062939,6005,0,1726720792,13151.338713789992,30902.1261696,53470.324023600006
2024-09-19,04:39:54.000,263,11062936,5605,0,1726720793,13151.372395339997,29979.03554697,53470.35197208
2024-09-19,04:39:55.000,263,11062895,6405,0,1726720794,13151.419549509992,29979.141283920006,53470.421843280004
2024-09-19,04:39:56.000,263,11062924,5725,0,1726720795,13151.412813199997,31825.745476979995,53470.47774024
2024-09-19,04:39:57.000,263,11062938,5445,0,1726720796,13151.406076890002,29517.7475289,53470.41485616001
2024-09-19,04:39:58.000,263,11062922,5565,0,1726720797,13151.419549509992,29056.191643889993,53470.51966296
2024-09-19,04:39:59.000,263,11062927,6005,0,1726720798,13151.466703680002,28594.678053659998,53470.54761144
2024-09-19,04:40:00.000,263,11062912,5684,0,1726720799,13151.466703680002,30441.352738019996,53470.56158568001
2024-09-19,04:40:01.000,263,11062964,5725,0,1726720800,13151.426285820002,25825.138318829995,53470.589534160004
2024-09-19,04:40:02.000,263,11062913,6165,0,1726720801,13151.473439989997,32749.681995210005,53470.62446976
2024-09-19,04:40:03.000,263,11062936,5645,0,1726720802,13151.473439989997,28133.5098708,53470.610495520006
2024-09-19,04:40:04.000,263,11062918,5565,0,1726720803,13151.486912610002,27671.939887529996,53470.70132808001
2024-09-19,04:40:05.000,263,11062812,5605,0,1726720804,13151.473439989997,29518.656866670004,53470.66639248
2024-09-19,04:40:06.000,263,11062827,5884,0,1726720805,13151.513857849997,33211.82295801,53470.7432508
2024-09-19,04:40:07.000,263,11062864,5605,0,1726720806,13151.534066779997,31827.021369509996,53470.75023792001
2024-09-19,04:40:08.000,263,11062906,5485,0,1726720807,13151.567748330002,31365.472533630003,53470.84107048
2024-09-19,04:40:09.000,263,11062941,6165,0,1726720808,13151.581220949993,27210.863343360004,53470.84805760001
2024-09-19,04:40:10.000,263,11062913,6165,0,1726720809,13151.635111429998,31827.402022530005,53470.84107048
2024-09-19,04:40:11.000,263,11062953,6045,0,1726720810,13151.648584049988,24441.33065766,53470.876006080005
2024-09-19,04:40:12.000,263,11062862,5765,0,1726720811,13151.655320359998,26749.6246692,53470.93889016001
2024-09-19,04:40:13.000,263,11062875,6084,0,1726720812,13151.742892389993,30442.833055320007,53470.95985152
2024-09-19,04:40:14.000,263,11062952,5725,0,1726720813,13151.776573939998,31366.212692279994,53470.9528644
2024-09-19,04:40:15.000,263,11062923,6485,0,1726720814,13151.769837629989,30443.100922259997,53471.0227356
2024-09-19,04:40:16.000,263,11062901,6045,0,1726720815,13151.810255489989,26750.10401004,53471.05068408
2024-09-19,04:40:17.000,263,11062869,5884,0,1726720816,13151.830464419989,32751.535916399996,53471.07164544
2024-09-19,04:40:18.000,263,11062926,5725,0,1726720817,13151.870882279989,27673.589383950006,53471.13452952001
2024-09-19,04:40:19.000,263,11062966,5765,0,1726720818,13151.904563829994,28597.004266560005,53471.162478000006
2024-09-19,04:40:20.000,263,11062959,6124,0,1726720819,13151.99213585999,31828.593325499998,53471.13452952001
2024-09-19,04:40:21.000,263,11062898,5725,0,1726720820,13152.0190811,29520.517836989995,53471.17645224
2024-09-19,04:40:22.000,263,11062927,6124,0,1726720821,13152.066235269995,26289.140251949997,53471.23234920001
2024-09-19,04:40:23.000,263,11062932,5605,0,1726720822,13152.11338943999,30444.066653069996,53471.25331056001
2024-09-19,04:40:24.000,263,11062922,5684,0,1726720823,13152.17401622999,32752.339517219996,53471.2672848
2024-09-19,04:40:25.000,263,11062927,6205,0,1726720824,13152.19422515999,30905.848110239996,53471.281259040006
2024-09-19,04:40:26.000,263,11062895,6045,0,1726720825,13152.227906709995,31367.559076110003,53471.36510448
2024-09-19,04:40:27.000,263,11062859,6205,0,1726720826,13152.227906709995,29521.025374350007,53471.379078720005
2024-09-19,04:40:28.000,263,11062821,5884,0,1726720827,13152.29526980999,27674.541016500007,53471.448949920006
2024-09-19,04:40:29.000,263,11062914,5645,0,1726720828,13152.28179719,29059.532931509995,53471.41401432
2024-09-19,04:40:30.000,263,11062863,6284,0,1726720829,13152.29526980999,28597.962948240005,53471.44196280001
2024-09-19,04:40:31.000,263,11062900,5605,0,1726720830,13152.30200612,32291.178383489998,53471.41401432
2024-09-19,04:40:32.000,263,11062838,5605,0,1726720831,13152.308742429996,33676.16324937,53471.45593704
2024-09-19,04:40:33.000,263,11062847,5965,0,1726720832,13152.268324569995,34599.50764068001,53471.49087264001
2024-09-19,04:40:34.000,263,11062848,5525,0,1726720833,13152.31547873999,30444.750418680007,53471.546769600005
2024-09-19,04:40:35.000,263,11062866,5845,0,1726720834,13152.33568766999,28136.5409967,53471.497859760006
2024-09-19,04:40:36.000,263,11062885,5884,0,1726720835,13152.30200612,33214.74129783,53471.52580824
2024-09-19,04:40:37.000,263,11062863,5925,0,1726720836,13152.26158826,34138.029296099994,53471.57471808
2024-09-19,04:40:38.000,263,11062850,5325,0,1726720837,13152.2211704,27213.372833639994,53471.55375672
2024-09-19,04:40:39.000,263,11062856,5525,0,1726720838,13152.19422515999,31368.23579259,53471.52580824
2024-09-19,04:40:40.000,263,11062850,5845,0,1726720839,13152.19422515999,33214.86113304,53471.5817052
2024-09-19,04:40:41.000,263,11062861,6165,0,1726720840,13152.13359836999,28598.35769952,53471.595679440004
2024-09-19,04:40:42.000,263,11062888,5684,0,1726720841,13152.147070989995,29059.984075829998,53471.63061504
2024-09-19,04:40:43.000,263,11062871,6124,0,1726720842,13152.15380729999,24905.19160818,53471.595679440004
2024-09-19,04:40:44.000,263,11062875,6045,0,1726720843,13152.12012575,31368.320382150006,53471.5817052
2024-09-19,04:40:45.000,263,11062875,5525,0,1726720844,13152.11338943999,32753.27000238,53471.595679440004
2024-09-19,04:40:46.000,263,11062873,5965,0,1726720845,13152.07297157999,26751.915636449994,53471.60266656
2024-09-19,04:40:47.000,263,11062887,5884,0,1726720846,13152.0190811,29983.476498870004,53471.56773096001
2024-09-19,04:40:48.000,263,11062901,5884,0,1726720847,13152.025817409994,29060.230795380005,53471.65856352001
2024-09-19,04:40:49.000,263,11062859,5925,0,1726720848,13152.0190811,27675.337568190007,53471.57471808
2024-09-19,04:40:50.000,263,11062884,5805,0,1726720849,13151.99887217,31830.207576269997,53471.63061504
2024-09-19,04:40:51.000,263,11062888,6005,0,1726720850,13151.99887217,28137.062632319998,53471.644589280004
2024-09-19,04:40:52.000,263,11062884,5925,0,1726720851,13151.938245379999,30906.968921909996,53471.546769600005
2024-09-19,04:40:53.000,263,11062817,5884,0,1726720852,13151.91130013999,24905.593408589993,53471.56773096001
2024-09-19,04:40:54.000,263,11062888,5605,0,1726720853,13151.850673349989,29522.117989499995,53471.57471808
2024-09-19,04:40:55.000,263,11062934,5765,0,1726720854,13151.864145969994,31368.72923169,53471.51882112001
2024-09-19,04:40:56.000,263,11062872,5605,0,1726720855,13151.790046559989,27213.880371000007,53471.50484688
2024-09-19,04:40:57.000,263,11062897,6245,0,1726720856,13151.749628699989,31830.517737989998,53471.46991128001
2024-09-19,04:40:58.000,263,11062907,5845,0,1726720857,13151.742892389993,33677.17832409,53471.497859760006
2024-09-19,04:40:59.000,263,11062846,5525,0,1726720858,13151.722683459993,29060.696037960006,53471.45593704
2024-09-19,04:41:00.000,263,11062840,5645,0,1726720859,13151.695738219998,26752.535959889996,53471.42100144001
2024-09-19,04:41:01.000,263,11062881,6005,0,1726720860,13151.695738219998,29984.117969700004,53471.36510448
2024-09-19,04:41:02.000,263,11062969,6165,0,1726720861,13151.662056669993,27214.310367929997,53471.337156
2024-09-19,04:41:03.000,263,11062867,6245,0,1726720862,13151.608166190003,25367.706174870007,53471.36510448
2024-09-19,04:41:04.000,263,11062888,5485,0,1726720863,13151.581220949993,27676.098874229996,53471.37209160001
2024-09-19,04:41:05.000,263,11062898,5845,0,1726720864,13151.540803089993,33215.97489558,53471.32318176001
2024-09-19,04:41:06.000,263,11062927,5925,0,1726720865,13151.547539400002,26291.262040079993,53471.24632344
2024-09-19,04:41:07.000,263,11062917,5925,0,1726720866,13151.493648919997,29061.196526190004,53471.17645224
2024-09-19,04:41:08.000,263,11062902,5365,0,1726720867,13151.480176299992,32292.870174690004,53471.211387840005
2024-09-19,04:41:09.000,263,11062861,6405,0,1726720868,13151.466703680002,35524.44513537,53471.16946512
2024-09-19,04:41:10.000,263,11062938,5525,0,1726720869,13151.426285820002,32754.574091429997,53471.13452952001
2024-09-19,04:41:11.000,263,11062906,5485,0,1726720870,13151.446494750002,29984.752391400005,53471.12055528
2024-09-19,04:41:12.000,263,11062939,6284,0,1726720871,13151.473439989997,26291.5017105,53471.162478000006
2024-09-19,04:41:13.000,263,11062938,5605,0,1726720872,13151.453231059997,31369.758404670007,53471.162478000006
2024-09-19,04:41:14.000,263,11062864,5565,0,1726720873,13151.459967369992,27214.958887889996,53471.113568160006
2024-09-19,04:41:15.000,263,11062925,5725,0,1726720874,13151.459967369992,31369.8359451,53471.05068408
2024-09-19,04:41:16.000,263,11062884,5805,0,1726720875,13151.466703680002,31831.532812710007,53471.03670984001
2024-09-19,04:41:17.000,263,11062930,5445,0,1726720876,13151.473439989997,29523.316341600002,53470.973825760004
2024-09-19,04:41:18.000,263,11062865,6205,0,1726720877,13151.466703680002,28600.035392460006,53471.043696960005
2024-09-19,04:41:19.000,263,11062919,5965,0,1726720878,13151.459967369992,30446.74532247,53470.994787120006
2024-09-19,04:41:20.000,263,11062907,6365,0,1726720879,13151.473439989997,24906.876350250008,53470.994787120006
2024-09-19,04:41:21.000,263,11062962,5965,0,1726720880,13151.513857849997,28138.528851359995,53470.924915920004
2024-09-19,04:41:22.000,263,11062948,5805,0,1726720881,13151.493648919997,31831.885269210004,53470.945877280006
2024-09-19,04:41:23.000,263,11062903,6005,0,1726720882,13151.534066779997,25368.721249590002,53470.8829932
2024-09-19,04:41:24.000,263,11062973,5884,0,1726720883,13151.540803089993,28600.366701570005,53470.90395456
2024-09-19,04:41:25.000,263,11062899,6165,0,1726720884,13151.513857849997,29062.084716569996,53470.86901896001
2024-09-19,04:41:26.000,263,11062887,5965,0,1726720885,13151.561012019993,27215.522818290003,53470.88998032
2024-09-19,04:41:27.000,263,11062918,5925,0,1726720886,13151.648584049988,27677.240833289994,53470.86901896001
2024-09-19,04:41:28.000,263,11062763,5965,0,1726720887,13151.628375120003,31832.195430930005,53470.8829932
2024-09-19,04:41:29.000,263,11062942,5605,0,1726720888,13151.668792979988,34140.566982899996,53470.86901896001
2024-09-19,04:41:30.000,263,11062906,5645,0,1726720889,13151.722683459993,28600.719158070002,53470.83408336
2024-09-19,04:41:31.000,263,11062960,5684,0,1726720890,13151.742892389993,29985.711073080005,53470.806134880004
2024-09-19,04:41:32.000,263,11062785,6284,0,1726720891,13151.816991799999,27677.466405450003,53470.82010912001
2024-09-19,04:41:33.000,263,11062939,6084,0,1726720892,13151.877618589999,27215.847078270002,53470.82010912001
2024-09-19,04:41:34.000,263,11062936,5765,0,1726720893,13151.897827519999,32294.096723309995,53470.82010912001
2024-09-19,04:41:35.000,263,11062941,6124,0,1726720894,13151.924772759994,27677.593289790006,53470.75023792001
2024-09-19,04:41:36.000,263,11062958,5605,0,1726720895,13151.944981689994,31832.56198569,53470.77119928001
2024-09-19,04:41:37.000,263,11062909,5965,0,1726720896,13152.03255371999,30447.584168939997,53470.75023792001
2024-09-19,04:41:38.000,263,11062955,6005,0,1726720897,13152.05949896,30447.633512850007,53470.79216064
2024-09-19,04:41:39.000,263,11062949,5605,0,1726720898,13152.16054361,29524.345514579996,53470.78517352
2024-09-19,04:41:40.000,263,11062940,5525,0,1726720899,13152.19422515999,25831.059588029995,53470.78517352
2024-09-19,04:41:41.000,263,11062910,5684,0,1726720900,13152.24137933,27677.762468910005,53470.83408336
2024-09-19,04:41:42.000,263,11062927,6165,0,1726720901,13152.268324569995,28601.05751631,53470.827096240006
2024-09-19,04:41:43.000,263,11062955,6205,0,1726720902,13152.369369219996,30909.365626109997,53470.813122
2024-09-19,04:41:44.000,263,11062900,5565,0,1726720903,13152.423259700001,30909.386773499995,53470.84107048
2024-09-19,04:41:45.000,263,11062993,6005,0,1726720904,13152.490622799996,35064.38366592,53470.79914776001
2024-09-19,04:41:46.000,263,11062963,5845,0,1726720905,13152.517568039992,28139.43114,53470.82010912001
2024-09-19,04:41:47.000,263,11062910,5565,0,1726720906,13152.578194829992,27216.072650429996,53470.86203184
2024-09-19,04:41:48.000,263,11062973,5884,0,1726720907,13152.652294239997,26754.488568900008,53470.83408336
2024-09-19,04:41:49.000,263,11062938,5445,0,1726720908,13152.672503169997,30447.795642840007,53470.876006080005
2024-09-19,04:41:50.000,263,11062914,5845,0,1726720909,13152.719657339992,29524.47239892,53470.84107048
2024-09-19,04:41:51.000,263,11062946,5884,0,1726720910,13152.739866269992,31832.801656109994,53470.876006080005
2024-09-19,04:41:52.000,263,11062922,5845,0,1726720911,13152.827438300003,29062.768482180007,53470.82010912001
2024-09-19,04:41:53.000,263,11062972,5845,0,1726720912,13152.861119849993,26754.41102847,53470.813122
2024-09-19,04:41:54.000,263,11062936,5525,0,1726720913,13152.888065089988,33217.666686779994,53470.876006080005
2024-09-19,04:41:55.000,263,11062952,5765,0,1726720914,13152.901537709993,29524.338465449997,53470.86901896001
2024-09-19,04:41:56.000,263,11062895,5965,0,1726720915,13152.955428189998,30909.365626109997,53470.93190304
2024-09-19,04:41:57.000,263,11062911,6245,0,1726720916,13152.982373429993,31370.984953289997,53470.876006080005
2024-09-19,04:41:58.000,263,11062911,6005,0,1726720917,13153.069945459989,29062.578155669995,53470.8829932
2024-09-19,04:41:59.000,263,11062935,5965,0,1726720918,13153.063209149994,28600.972926749993,53470.91792880001
2024-09-19,04:42:00.000,263,11062928,5765,0,1726720919,13153.083418079994,28139.240813490003,53470.89696744001
2024-09-19,04:42:01.000,263,11062978,5725,0,1726720920,13153.15078117999,26292.63662043,53470.924915920004
2024-09-19,04:42:02.000,263,11062795,6205,0,1726720921,13153.19793535,33679.173227880005,53471.00876136
2024-09-19,04:42:03.000,263,11062757,6205,0,1726720922,13153.224880589994,24446.011279979997,53470.96683864001
2024-09-19,04:42:04.000,263,11062908,5605,0,1726720923,13153.245089519995,28139.26196088,53470.91792880001
2024-09-19,04:42:05.000,263,11062899,6205,0,1726720924,13153.285507379995,23522.702134320003,53470.98081288
2024-09-19,04:42:06.000,263,11062881,5845,0,1726720925,13153.346134169995,28139.26196088,53470.945877280006
2024-09-19,04:42:07.000,263,11062895,6084,0,1726720926,13153.35287047999,34140.87714462,53471.01574848001
2024-09-19,04:42:08.000,263,11062863,6124,0,1726720927,13153.366343099995,27215.952815220007,53471.01574848001
2024-09-19,04:42:09.000,263,11062888,5125,0,1726720928,13153.42023358,32755.885229609994,53471.03670984001
2024-09-19,04:42:10.000,263,11062845,6005,0,1726720929,13153.42023358,29524.197482849995,53470.9528644
2024-09-19,04:42:11.000,263,11062894,5445,0,1726720930,13153.447178819995,24907.644705419996,53471.07164544
2024-09-19,04:42:12.000,263,11062947,6084,0,1726720931,13153.42023358,35064.17924115001,53471.03670984001
2024-09-19,04:42:13.000,263,11062909,5925,0,1726720932,13153.48086037,30909.16825047,53471.06465832001
2024-09-19,04:42:14.000,263,11062951,6205,0,1726720933,13153.51454191999,27677.572142400008,53471.043696960005
2024-09-19,04:42:15.000,263,11062925,6525,0,1726720934,13153.548223469996,27677.572142400008,53471.12055528
2024-09-19,04:42:16.000,263,11062935,6005,0,1726720935,13153.608850259996,29524.169286329998,53471.12055528
2024-09-19,04:42:17.000,263,11062940,5725,0,1726720936,13153.608850259996,31832.477396129994,53471.09959392
2024-09-19,04:42:18.000,263,11062901,6165,0,1726720937,13153.635795499991,30447.485481120006,53471.12055528
2024-09-19,04:42:19.000,263,11062917,5884,0,1726720938,13153.642531810001,30447.471382860007,53471.162478000006
2024-09-19,04:42:20.000,263,11062984,5765,0,1726720939,13153.62232288,23984.222773679998,53471.141516640004
2024-09-19,04:42:21.000,263,11062921,6245,0,1726720940,13153.629059189996,29985.76041699,53471.09959392
2024-09-19,04:42:22.000,263,11062904,5805,0,1726720941,13153.642531810001,27215.755439579996,53471.16946512
2024-09-19,04:42:23.000,263,11062894,5725,0,1726720942,13153.629059189996,29985.668778299994,53471.19042648
2024-09-19,04:42:24.000,263,11062929,5965,0,1726720943,13153.629059189996,23984.011299780002,53471.17645224
2024-09-19,04:42:25.000,263,11062934,5725,0,1726720944,13153.62232288,31832.23772571,53471.18343936001
2024-09-19,04:42:26.000,263,11062882,5245,0,1726720945,13153.629059189996,30908.921530919994,53471.17645224
2024-09-19,04:42:27.000,263,11062939,6324,0,1726720946,13153.662740740001,28138.881307860007,53471.14850376
2024-09-19,04:42:28.000,263,11062940,5525,0,1726720947,13153.703158600001,29523.873222869996,53471.16946512
2024-09-19,04:42:29.000,263,11062935,6084,0,1726720948,13153.682949670001,29523.83092809,53471.20440072001
2024-09-19,04:42:30.000,263,11062936,5884,0,1726720949,13153.696422289991,31370.399875500007,53471.25331056001
2024-09-19,04:42:31.000,263,11062767,5884,0,1726720950,13153.703158600001,35525.31922749001,53471.211387840005
2024-09-19,04:42:32.000,263,11062921,6165,0,1726720951,13153.723367530001,30447.097778969997,53471.23933632
2024-09-19,04:42:33.000,263,11062890,5845,0,1726720952,13153.723367530001,23522.187547830006,53471.18343936001
2024-09-19,04:42:34.000,263,11062927,6205,0,1726720953,13153.730103839996,27677.057555909996,53471.281259040006
2024-09-19,04:42:35.000,263,11062872,5645,0,1726720954,13153.770521699997,30447.020238540004,53471.20440072001
2024-09-19,04:42:36.000,263,11062802,5565,0,1726720955,13153.777258009992,29985.407960490003,53471.22536208
2024-09-19,04:42:37.000,263,11062830,5565,0,1726720956,13153.777258009992,31831.983957029996,53471.21837496
2024-09-19,04:42:38.000,263,11062811,6284,0,1726720957,13153.790730629997,29985.372714840007,53471.20440072001
2024-09-19,04:42:39.000,263,11062862,5445,0,1726720958,13153.824412180002,28600.352603310006,53471.23234920001
2024-09-19,04:42:40.000,263,11062904,5645,0,1726720959,13153.844621110002,31831.92051486,53471.29523328
2024-09-19,04:42:41.000,263,11062841,6084,0,1726720960,13153.885038970002,27676.987064610003,53471.309207520004
2024-09-19,04:42:42.000,263,11062843,6084,0,1726720961,13153.911984209997,29523.626503320003,53471.32318176001
2024-09-19,04:42:43.000,263,11062912,5565,0,1726720962,13153.918720519992,30908.569074419996,53471.34414312
2024-09-19,04:42:44.000,263,11062840,5605,0,1726720963,13153.905247900002,32293.441154219996,53471.38606584
2024-09-19,04:42:45.000,263,11062829,6365,0,1726720964,13153.911984209997,30908.484484860004,53471.337156
2024-09-19,04:42:46.000,263,11062891,6084,0,1726720965,13153.938929449992,31831.78658139,53471.337156
2024-09-19,04:42:47.000,263,11062847,6005,0,1726720966,13153.959138379993,28600.211620710004,53471.35811736
2024-09-19,04:42:48.000,263,11062875,6324,0,1726720967,13153.952402069997,27215.163312660006,53471.4070272
2024-09-19,04:42:49.000,263,11062888,5684,0,1726720968,13153.992819929997,31370.096762910005,53471.41401432
2024-09-19,04:42:50.000,263,11062800,5765,0,1726720969,13153.979347309993,29061.802751370007,53471.379078720005
2024-09-19,04:42:51.000,263,11062821,6405,0,1726720970,13154.033237789998,29985.083700510004,53471.427988560004
2024-09-19,04:42:52.000,263,11062832,5765,0,1726720971,13154.066919340003,31831.680844439994,53471.38606584
2024-09-19,04:42:53.000,263,11062864,5684,0,1726720972,13154.046710410003,28600.141129409996,53471.379078720005
2024-09-19,04:42:54.000,263,11062850,5445,0,1726720973,13154.053446719998,27215.08577223,53471.44196280001
2024-09-19,04:42:55.000,263,11062841,6124,0,1726720974,13154.141018749993,29061.71111268,53471.43497568
2024-09-19,04:42:56.000,263,11062908,5605,0,1726720975,13154.107337199988,31831.575107490004,53471.48388552
2024-09-19,04:42:57.000,263,11062860,5845,0,1726720976,13154.154491369998,32293.194434670004,53471.476898400004
2024-09-19,04:42:58.000,263,11062860,5525,0,1726720977,13154.201645539993,29061.591277469997,53471.46292416
2024-09-19,04:42:59.000,263,11062857,5965,0,1726720978,13154.248799709989,25829.931727229996,53471.50484688
2024-09-19,04:43:00.000,263,11062854,5684,0,1726720979,13154.255536019999,25829.974022010007,53471.546769600005
2024-09-19,04:43:01.000,263,11062819,5884,0,1726720980,13154.275744949999,25368.298301789997,53471.55375672
2024-09-19,04:43:02.000,263,11062862,5684,0,1726720981,13154.322899119994,28599.880311600005,53471.60266656
2024-09-19,04:43:03.000,263,11062875,6205,0,1726720982,13154.39699853,32293.109845109997,53471.595679440004
2024-09-19,04:43:04.000,263,11062867,6084,0,1726720983,13154.356580669999,30908.110880969994,53471.60266656
2024-09-19,04:43:05.000,263,11062889,6045,0,1726720984,13154.403734839994,32293.046402940003,53471.665550640006
2024-09-19,04:43:06.000,263,11062930,5405,0,1726720985,13154.39699853,31369.716109889996,53471.70048624
2024-09-19,04:43:07.000,263,11062910,5565,0,1726720986,13154.376789599999,29984.79468618,53471.644589280004
2024-09-19,04:43:08.000,263,11062936,5645,0,1726720987,13154.41047114999,24906.48159897,53471.68651200001
2024-09-19,04:43:09.000,263,11062907,5405,0,1726720988,13154.39026221999,26753.085792030004,53471.72843472
2024-09-19,04:43:10.000,263,11062870,5445,0,1726720989,13154.363316979994,31831.28609316,53471.73542184001
2024-09-19,04:43:11.000,263,11062894,5725,0,1726720990,13154.403734839994,25829.74140072,53471.72843472
2024-09-19,04:43:12.000,263,11062891,6084,0,1726720991,13154.39699853,27676.324446390005,53471.77035744
2024-09-19,04:43:13.000,263,11062863,6124,0,1726720992,13154.39699853,27676.268053349995,53471.75638320001
2024-09-19,04:43:14.000,263,11062903,6124,0,1726720993,13154.39026221999,29984.555015759994,53471.80529304001
2024-09-19,04:43:15.000,263,11062842,5165,0,1726720994,13154.376789599999,31369.49758686,53471.77035744
2024-09-19,04:43:16.000,263,11062892,5405,0,1726720995,13154.39026221999,31369.427095559993,53471.74240896
2024-09-19,04:43:17.000,263,11062924,5365,0,1726720996,13154.336371739999,32292.665749919994,53471.763370320004
2024-09-19,04:43:18.000,263,11062839,5965,0,1726720997,13154.336371739999,31369.377751649998,53471.77734456001
2024-09-19,04:43:19.000,263,11062892,5645,0,1726720998,13154.343108049994,28137.774594450006,53471.74939608
2024-09-19,04:43:20.000,263,11062882,5605,0,1726720999,13154.336371739999,30907.631540129994,53471.82625440001
2024-09-19,04:43:21.000,263,11062904,5884,0,1726721000,13154.32963542999,29522.639625120006,53471.74939608
2024-09-19,04:43:22.000,263,11062939,6284,0,1726721001,13154.275744949999,28599.351626849995,53471.79830592
2024-09-19,04:43:23.000,263,11062903,6245,0,1726721002,13154.309426499989,30445.913525130003,53471.77734456001
2024-09-19,04:43:24.000,263,11062865,6045,0,1726721003,13154.262272329994,32292.503619929994,53471.77734456001
2024-09-19,04:43:25.000,263,11062891,5965,0,1726721004,13154.269008639989,33215.81276559,53471.7913188
2024-09-19,04:43:26.000,263,11062889,6005,0,1726721005,13154.248799709989,33677.38979799001,53471.73542184001
2024-09-19,04:43:27.000,263,11062909,6405,0,1726721006,13154.228590779989,26290.87433793,53471.79830592
2024-09-19,04:43:28.000,263,11062925,5845,0,1726721007,13154.194909229998,30907.349574930005,53471.714460480005
2024-09-19,04:43:29.000,263,11062867,5965,0,1726721008,13154.269008639989,32292.249851250002,53471.77734456001
2024-09-19,04:43:30.000,263,11062924,5565,0,1726721009,13154.262272329994,26290.669913160003,53471.69349912
2024-09-19,04:43:31.000,263,11062936,5645,0,1726721010,13154.289217569989,32292.12296691,53471.73542184001
2024-09-19,04:43:32.000,263,11062920,5684,0,1726721011,13154.282481259994,31368.72218256,53471.65856352001
2024-09-19,04:43:33.000,263,11062877,6445,0,1726721012,13154.242063399994,32292.031328219993,53471.73542184001
2024-09-19,04:43:34.000,263,11062925,5805,0,1726721013,13154.242063399994,30445.420086030004,53471.74939608
2024-09-19,04:43:35.000,263,11062956,5725,0,1726721014,13154.228590779989,33676.79062194,53471.665550640006
2024-09-19,04:43:36.000,263,11062906,5645,0,1726721015,13154.228590779989,31368.623494739993,53471.70048624
2024-09-19,04:43:37.000,263,11062892,5605,0,1726721016,13154.221854469994,25367.16339186,53471.67253776
2024-09-19,04:43:38.000,263,11062868,5765,0,1726721017,13154.161227679993,32753.481476279994,53471.665550640006
2024-09-19,04:43:39.000,263,11062931,5565,0,1726721018,13154.154491369998,31830.130035840004,53471.67253776
2024-09-19,04:43:40.000,263,11062883,6005,0,1726721019,13154.167963989988,30906.77154627,53471.65856352001
2024-09-19,04:43:41.000,263,11062710,5605,0,1726721020,13154.201645539993,29521.793729519995,53471.62362792
2024-09-19,04:43:42.000,263,11062921,6284,0,1726721021,13154.147755059988,23981.889511650006,53471.5817052
2024-09-19,04:43:43.000,263,11062907,5884,0,1726721022,13154.114073509998,26751.739408199996,53471.60266656
2024-09-19,04:43:44.000,263,11062900,5645,0,1726721023,13154.127546129988,27674.963964299997,53471.5817052
2024-09-19,04:43:45.000,263,11062916,5925,0,1726721024,13154.147755059988,29521.469469539996,53471.60965368001
2024-09-19,04:43:46.000,263,11062911,5965,0,1726721025,13154.181436609993,29983.018305420002,53471.56074384
2024-09-19,04:43:47.000,263,11062897,5965,0,1726721026,13154.127546129988,27674.710195620006,53471.53279536
2024-09-19,04:43:48.000,263,11062948,5605,0,1726721027,13154.120809819993,31829.467417620006,53471.51882112001
2024-09-19,04:43:49.000,263,11062888,5485,0,1726721028,13154.141018749993,23981.508858629997,53471.56773096001
2024-09-19,04:43:50.000,263,11062899,6205,0,1726721029,13154.093864579998,26751.302362140006,53471.50484688
2024-09-19,04:43:51.000,263,11062890,5765,0,1726721030,13154.100600889993,29059.47653847,53471.50484688
2024-09-19,04:43:52.000,263,11062949,6165,0,1726721031,13154.046710410003,30444.320421750002,53471.46991128001
2024-09-19,04:43:53.000,263,11062912,5725,0,1726721032,13153.992819929997,26751.112035629994,53471.46292416
2024-09-19,04:43:54.000,263,11062936,5645,0,1726721033,13153.911984209997,29520.912588270003,53471.36510448
2024-09-19,04:43:55.000,263,11062923,6245,0,1726721034,13153.891775279997,29982.461424149995,53471.39305296
2024-09-19,04:43:56.000,263,11062889,5925,0,1726721035,13153.810939559997,32290.614453090006,53471.337156
2024-09-19,04:43:57.000,263,11062727,6205,0,1726721036,13153.743576460001,32290.579207439994,53471.30222040001
2024-09-19,04:43:58.000,263,11062892,5405,0,1726721037,13153.682949670001,30443.925670469995,53471.27427192001
2024-09-19,04:43:59.000,263,11062896,5605,0,1726721038,13153.635795499991,31367.171373959995,53471.260297680004
2024-09-19,04:44:00.000,263,11062942,5645,0,1726721039,13153.548223469996,29058.877362419997,53471.30222040001
2024-09-19,04:44:01.000,263,11062916,5565,0,1726721040,13153.51454191999,26750.534006970003,53471.18343936001
2024-09-19,04:44:02.000,263,11062915,6165,0,1726721041,13153.47412405999,24903.958010429997,53471.18343936001
2024-09-19,04:44:03.000,263,11062937,6205,0,1726721042,13153.406760959995,29981.883395490004,53471.1275424
2024-09-19,04:44:04.000,263,11062760,5445,0,1726721043,13153.366343099995,33213.31737357,53471.08561968001
2024-09-19,04:44:05.000,263,11062889,6245,0,1726721044,13153.35960679,28596.828038310006,53470.994787120006
2024-09-19,04:44:06.000,263,11062891,5884,0,1726721045,13153.25182582999,29981.643725069996,53470.91792880001
2024-09-19,04:44:07.000,263,11062960,5485,0,1726721046,13153.164253799994,31366.4523627,53470.945877280006
2024-09-19,04:44:08.000,263,11062934,5325,0,1726721047,13153.096890699999,32289.648722280006,53470.8829932
2024-09-19,04:44:09.000,263,11062925,6005,0,1726721048,13153.069945459989,30443.030430960003,53470.86203184
2024-09-19,04:44:10.000,263,11062938,5684,0,1726721049,13153.002582359994,25826.51994831,53470.78517352
2024-09-19,04:44:11.000,263,11062940,5765,0,1726721050,13152.915010329998,31827.698085990007,53470.66639248
2024-09-19,04:44:12.000,263,11062906,5765,0,1726721051,13152.894801399998,34597.42814733001,53470.65241824001
2024-09-19,04:44:13.000,263,11062963,6045,0,1726721052,13152.847647230003,32289.08479188,53470.589534160004
2024-09-19,04:44:14.000,263,11062929,6165,0,1726721053,13152.793756749998,28595.876405760006,53470.52665008
2024-09-19,04:44:15.000,263,11062886,6045,0,1726721054,13152.692712099997,29518.924733609994,53470.4288304
2024-09-19,04:44:16.000,263,11062905,6245,0,1726721055,13152.632085309997,25825.779789659995,53470.45677888
2024-09-19,04:44:17.000,263,11062929,6245,0,1726721056,13152.618612689992,29518.734407099997,53470.34498496001
2024-09-19,04:44:18.000,263,11062937,6084,0,1726721057,13152.557985899992,33211.71017193,53470.254152400004
2024-09-19,04:44:19.000,263,11062897,6045,0,1726721058,13152.517568039992,28595.227885800006,53470.23319104
2024-09-19,04:44:20.000,263,11062904,5965,0,1726721059,13152.423259700001,26748.609594480004,53470.14934560001
2024-09-19,04:44:21.000,263,11062882,6045,0,1726721060,13152.36263291,25825.22995752,53470.12139712
2024-09-19,04:44:22.000,263,11062913,6205,0,1726721061,13152.30200612,31364.690080200002,53469.95370624
2024-09-19,04:44:23.000,263,11062907,5965,0,1726721062,13152.268324569995,24440.097059909996,53469.88383504
2024-09-19,04:44:24.000,263,11062893,6084,0,1726721063,13152.18075254,25824.884550150004,53469.84889944
2024-09-19,04:44:25.000,263,11062925,6245,0,1726721064,13152.17401622999,26286.461582550008,53469.820950960006
2024-09-19,04:44:26.000,263,11062933,6165,0,1726721065,13152.106653129995,32287.48463937,53469.69518280001
2024-09-19,04:44:27.000,263,11062910,5725,0,1726721066,13152.03929003,25363.004405159998,53469.64627296001
2024-09-19,04:44:28.000,263,11062922,5525,0,1726721067,13151.97192692999,35980.3194216,53469.59736312001
2024-09-19,04:44:29.000,263,11062949,5965,0,1726721068,13151.918036449999,25362.785882130003,53469.590376
2024-09-19,04:44:30.000,263,11062871,6045,0,1726721069,13151.850673349989,28132.41020652,53469.47159496
2024-09-19,04:44:31.000,263,11062906,5605,0,1726721070,13151.783310249994,31363.667956350007,53469.35980104001
2024-09-19,04:44:32.000,263,11062891,6205,0,1726721071,13151.689001909988,25824.031605419994,53469.248007120004
2024-09-19,04:44:33.000,263,11062925,6405,0,1726721072,13151.587957260002,31825.026465720002,53469.2060844
2024-09-19,04:44:34.000,263,11062921,6045,0,1726721073,13151.540803089993,23977.356921059996,53469.199097280005
2024-09-19,04:44:35.000,263,11062856,5805,0,1726721074,13151.507121540002,29055.127225260003,53469.1362132
2024-09-19,04:44:36.000,263,11062881,5845,0,1726721075,13151.446494750002,31363.139271599997,53469.03839352
2024-09-19,04:44:37.000,263,11062897,6045,0,1726721076,13151.392604269997,29516.520980279995,53468.96852232
2024-09-19,04:44:38.000,263,11062910,5405,0,1726721077,13151.385867960002,30439.72438899,53468.912625360004
2024-09-19,04:44:39.000,263,11062863,6525,0,1726721078,13151.298295929992,30901.209782699996,53468.84974128
2024-09-19,04:44:40.000,263,11062936,5325,0,1726721079,13151.237669139991,27208.149428310004,53468.77987008
2024-09-19,04:44:41.000,263,11062908,5445,0,1726721080,13151.18377866,28131.352837020007,53468.598204960006
2024-09-19,04:44:42.000,263,11062867,6045,0,1726721081,13151.12315187,34593.882434939995,53468.528333760005
2024-09-19,04:44:43.000,263,11062907,6124,0,1726721082,13151.09620662999,25361.39720352,53468.52134664001
2024-09-19,04:44:44.000,263,11062914,5485,0,1726721083,13151.08273401,27669.465642900002,53468.4375012
2024-09-19,04:44:45.000,263,11062882,5884,0,1726721084,13151.049052459995,30439.012426860005,53468.290771680004
2024-09-19,04:44:46.000,263,11062868,5485,0,1726721085,13151.06252508,27669.303512910003,53468.241861840004
2024-09-19,04:44:47.000,263,11062873,6245,0,1726721086,13151.028843529995,25361.07999267,53468.19993912
2024-09-19,04:44:48.000,263,11062926,5684,0,1726721087,13150.988425669995,29977.202773170007,53468.095132320006
2024-09-19,04:44:49.000,263,11062907,5925,0,1726721088,13150.99516197999,28592.281349459998,53468.06718384001
2024-09-19,04:44:50.000,263,11062881,6245,0,1726721089,13150.98168936,28130.690218799995,53467.9833384
2024-09-19,04:44:51.000,263,11062904,5405,0,1726721090,13151.02210722,24899.199847680007,53467.94840280001
2024-09-19,04:44:52.000,263,11062918,5565,0,1726721091,13150.99516197999,29976.97720101,53467.89250584
2024-09-19,04:44:53.000,263,11062911,5884,0,1726721092,13150.97495304999,31823.334674519996,53467.81564752
2024-09-19,04:44:54.000,263,11062915,6045,0,1726721093,13151.008634599995,26283.98733792,53467.759750560006
2024-09-19,04:44:55.000,263,11062906,5684,0,1726721094,13150.948007809995,29053.611662309995,53467.62000816
2024-09-19,04:44:56.000,263,11062907,5965,0,1726721095,13150.96148043,30899.990283210005,53467.62699528
2024-09-19,04:44:57.000,263,11062931,6284,0,1726721096,13151.008634599995,28130.288418390002,53467.58507256001
2024-09-19,04:44:58.000,263,11062968,5405,0,1726721097,13151.028843529995,29053.428384929997,53467.58507256001
2024-09-19,04:44:59.000,263,11062934,5525,0,1726721098,13150.97495304999,30438.25816995,53467.46629152001
2024-09-19,04:45:00.000,263,11062910,5725,0,1726721099,13150.99516197999,28130.15448492,53467.48026576
2024-09-19,04:45:01.000,263,11062891,6124,0,1726721100,13151.008634599995,29976.575400600006,53467.36148472
2024-09-19,04:45:02.000,263,11062889,6045,0,1726721101,13150.98168936,33207.80495391,53467.319562
2024-09-19,04:45:03.000,263,11062908,5485,0,1726721102,13150.99516197999,34130.93082219,53467.2846264
2024-09-19,04:45:04.000,263,11062960,5605,0,1726721103,13150.99516197999,31361.306497800004,53467.24270368
2024-09-19,04:45:05.000,263,11062944,5765,0,1726721104,13150.96148043,31822.855333679996,53467.20776808001
2024-09-19,04:45:06.000,263,11062905,5725,0,1726721105,13150.97495304999,31361.17256433,53467.137896880005
2024-09-19,04:45:07.000,263,11062887,5884,0,1726721106,13151.00189829,29053.07592843,53467.09597416
2024-09-19,04:45:08.000,263,11062915,5884,0,1726721107,13151.01537090999,28129.83727407,53467.06103856001
2024-09-19,04:45:09.000,263,11062892,5125,0,1726721108,13151.00189829,33207.50184132,53467.05405144
2024-09-19,04:45:10.000,263,11062889,6084,0,1726721109,13151.028843529995,33207.43135001999,53466.98418024
2024-09-19,04:45:11.000,263,11062915,5925,0,1726721110,13151.01537090999,32745.769728059997,53466.97719312
2024-09-19,04:45:12.000,263,11062868,5725,0,1726721111,13151.01537090999,32745.73448241,53466.92828328
2024-09-19,04:45:13.000,263,11062910,5445,0,1726721112,13151.03557983999,29976.046715849996,53466.89334768001
2024-09-19,04:45:14.000,263,11062907,6045,0,1726721113,13151.07599769999,27667.943030819995,53466.865399199996
2024-09-19,04:45:15.000,263,11062924,5805,0,1726721114,13151.06252508,29052.730521060003,53466.7605924
2024-09-19,04:45:16.000,263,11062941,6045,0,1726721115,13151.07599769999,27667.851392130004,53466.7605924
2024-09-19,04:45:17.000,263,11062957,5645,0,1726721116,13151.03557983999,26744.591590380005,53466.6907212
2024-09-19,04:45:18.000,263,11062934,5765,0,1726721117,13151.049052459995,35976.717316170005,53466.683734080005
2024-09-19,04:45:19.000,263,11062883,6165,0,1726721118,13151.049052459995,29975.778848910006,53466.6907212
2024-09-19,04:45:20.000,263,11062918,5485,0,1726721119,13151.069261389996,30437.32063566,53466.634824240005
2024-09-19,04:45:21.000,263,11062901,6284,0,1726721120,13151.028843529995,28590.850376069997,53466.62783712001
2024-09-19,04:45:22.000,263,11062895,6165,0,1726721121,13151.02210722,33206.90266527,53466.59988864
2024-09-19,04:45:23.000,263,11062913,5845,0,1726721122,13151.01537090999,26282.746691039996,53466.5509788
2024-09-19,04:45:24.000,263,11062905,6005,0,1726721123,13151.04231615,29513.933949569997,53466.49508184
2024-09-19,04:45:25.000,263,11062923,6124,0,1726721124,13151.028843529995,29513.856409140004,53466.41123640001
2024-09-19,04:45:26.000,263,11062911,5925,0,1726721125,13150.968216739995,31821.882553739997,53466.40424928
2024-09-19,04:45:27.000,263,11062927,5925,0,1726721126,13150.93453518999,27667.4213952,53466.41123640001
2024-09-19,04:45:28.000,263,11062971,5845,0,1726721127,13150.90085364,29513.74362306,53466.3763008
2024-09-19,04:45:29.000,263,11062915,5884,0,1726721128,13150.86043578,25820.91588996,53466.32040384001
2024-09-19,04:45:30.000,263,11062897,6324,0,1726721129,13150.85369946999,25820.838349530008,53466.28546824
2024-09-19,04:45:31.000,263,11062887,6205,0,1726721130,13150.83349053999,27667.209921300004,53466.27149400001
2024-09-19,04:45:32.000,263,11062945,6124,0,1726721131,13150.79307267999,31821.664030710002,53466.24354552001
2024-09-19,04:45:33.000,263,11062898,5445,0,1726721132,13150.786336369994,28590.32169132,53466.24354552001
2024-09-19,04:45:34.000,263,11062918,5565,0,1726721133,13150.75939113,31821.5441955,53466.13873872
2024-09-19,04:45:35.000,263,11062892,5605,0,1726721134,13150.718973269999,29513.511001770006,53466.10380312001
2024-09-19,04:45:36.000,263,11062895,6045,0,1726721135,13150.678555409999,31821.52304811,53466.082841760006
2024-09-19,04:45:37.000,263,11062936,5645,0,1726721136,13150.678555409999,27667.026643920006,53466.05489328001
2024-09-19,04:45:38.000,263,11062924,5245,0,1726721137,13150.638137549999,30898.157509409997,53466.04091904
2024-09-19,04:45:39.000,263,11062903,5765,0,1726721138,13150.638137549999,30898.101116370002,53466.012970560005
2024-09-19,04:45:40.000,263,11062920,5684,0,1726721139,13150.590983379989,34590.900652950004,53465.88021528
2024-09-19,04:45:41.000,263,11062944,5645,0,1726721140,13150.604455999994,29513.193790920006,53465.98502208001
2024-09-19,04:45:42.000,263,11062872,6005,0,1726721141,13150.577510759998,34129.260178380006,53465.964060720005
2024-09-19,04:45:43.000,263,11062875,6084,0,1726721142,13150.590983379989,33206.007425760006,53465.915150880006
2024-09-19,04:45:44.000,263,11062883,5965,0,1726721143,13150.570774449989,29974.636889850008,53465.859253919996
2024-09-19,04:45:45.000,263,11062942,5884,0,1726721144,13150.570774449989,26281.844402400005,53465.82431832
2024-09-19,04:45:46.000,263,11062920,5684,0,1726721145,13150.584247069994,28589.84235048,53465.7823956
2024-09-19,04:45:47.000,263,11062878,5645,0,1726721146,13150.577510759998,31820.937970319996,53465.747460000006
2024-09-19,04:45:48.000,263,11062896,5405,0,1726721147,13150.550565519989,29051.292498540002,53465.75444712
2024-09-19,04:45:49.000,263,11062920,5605,0,1726721148,13150.550565519989,29974.460661599995,53465.66361456
2024-09-19,04:45:50.000,263,11062935,5805,0,1726721149,13150.577510759998,31359.26929923,53465.7125244
2024-09-19,04:45:51.000,263,11062939,5884,0,1726721150,13150.537092899998,29512.76379399,53465.6426532
2024-09-19,04:45:52.000,263,11062879,6084,0,1726721151,13150.537092899998,30435.967202700005,53465.67060168001
2024-09-19,04:45:53.000,263,11062900,5405,0,1726721152,13150.537092899998,31359.156513149996,53465.6426532
2024-09-19,04:45:54.000,263,11062891,6124,0,1726721153,13150.550565519989,28589.53218876,53465.60073048001
2024-09-19,04:45:55.000,263,11062870,5445,0,1726721154,13150.523620279993,28127.90581245,53465.51688504
2024-09-19,04:45:56.000,263,11062871,5965,0,1726721155,13150.503411349993,33667.09101906,53465.523872159996
2024-09-19,04:45:57.000,263,11062870,5485,0,1726721156,13150.530356589989,32282.225988389997,53465.49592368
2024-09-19,04:45:58.000,263,11062846,5565,0,1726721157,13150.476466109998,27204.617814180005,53465.509897920005
2024-09-19,04:45:59.000,263,11062920,5525,0,1726721158,13150.483202419993,32743.852364699997,53465.509897920005
2024-09-19,04:46:00.000,263,11062914,5725,0,1726721159,13150.449520869988,30897.353908589997,53465.398104
2024-09-19,04:46:01.000,263,11062843,6124,0,1726721160,13150.449520869988,26281.329815909994,53465.41906536
2024-09-19,04:46:02.000,263,11062850,5565,0,1726721161,13150.422575629993,26281.365061560005,53465.43303960001
2024-09-19,04:46:03.000,263,11062931,6124,0,1726721162,13150.449520869988,27666.089109630004,53465.391116880004
2024-09-19,04:46:04.000,263,11062914,5605,0,1726721163,13150.462993489993,28127.630896379997,53465.34919416
2024-09-19,04:46:05.000,263,11062931,6284,0,1726721164,13150.436048249998,28127.659092899994,53465.2583616
2024-09-19,04:46:06.000,263,11062854,5605,0,1726721165,13150.422575629993,29512.418386620004,53465.21643888001
2024-09-19,04:46:07.000,263,11062885,5925,0,1726721166,13150.375421459998,28589.165634000005,53465.20246464
2024-09-19,04:46:08.000,263,11062924,5485,0,1726721167,13150.361948839993,29512.30560054,53465.223426000004
2024-09-19,04:46:09.000,263,11062867,6245,0,1726721168,13150.415839319998,26281.11129288,53465.16752904001
2024-09-19,04:46:10.000,263,11062900,5565,0,1726721169,13150.368685150002,29973.812141639995,53465.174516160005
2024-09-19,04:46:11.000,263,11062856,5165,0,1726721170,13150.348476220002,26742.55439181,53465.16054192
2024-09-19,04:46:12.000,263,11062845,6045,0,1726721171,13150.348476220002,27204.103227690008,53465.11861920001
2024-09-19,04:46:13.000,263,11062884,5365,0,1726721172,13150.341739909993,31819.986337769995,53465.09765784001
2024-09-19,04:46:14.000,263,11062848,5605,0,1726721173,13150.375421459998,26280.79408203,53465.06272224
2024-09-19,04:46:15.000,263,11062907,6605,0,1726721174,13150.348476220002,27203.941097699993,53465.0138124
2024-09-19,04:46:16.000,263,11062910,5925,0,1726721175,13150.375421459998,34127.941991069994,53465.02778664001
2024-09-19,04:46:17.000,263,11062907,6084,0,1726721176,13150.429311939988,29050.305620340005,53465.04874800001
2024-09-19,04:46:18.000,263,11062776,5405,0,1726721177,13150.402366699993,30896.592602549994,53464.97887680001
2024-09-19,04:46:19.000,263,11062885,6084,0,1726721178,13150.422575629993,32281.37304366,53465.02079952001
2024-09-19,04:46:20.000,263,11062852,5605,0,1726721179,13150.429311939988,33204.45661716,53465.006825280005
2024-09-19,04:46:21.000,263,11062920,5605,0,1726721180,13150.449520869988,30896.479816470004,53464.909005600006
2024-09-19,04:46:22.000,263,11062813,5965,0,1726721181,13150.436048249998,30434.881636680002,53464.839134400005
2024-09-19,04:46:23.000,263,11062908,5365,0,1726721182,13150.503411349993,29050.115293830007,53464.88105712001
2024-09-19,04:46:24.000,263,11062893,6084,0,1726721183,13150.550565519989,32281.288454099995,53464.84612152
2024-09-19,04:46:25.000,263,11062896,5684,0,1726721184,13150.624664929994,26742.124394879997,53464.87407
2024-09-19,04:46:26.000,263,11062900,5445,0,1726721185,13150.69202802999,30434.88868581,53464.90201848001
2024-09-19,04:46:27.000,263,11062871,6005,0,1726721186,13150.698764339999,27665.285508810004,53464.84612152
2024-09-19,04:46:28.000,263,11062880,5725,0,1726721187,13150.739182199999,25818.878691389997,53464.7692632
2024-09-19,04:46:29.000,263,11062963,6245,0,1726721188,13150.79980899,31819.676176049994,53464.89503136
2024-09-19,04:46:30.000,263,11062906,5605,0,1726721189,13150.84022685,32281.302552359994,53464.86009576001
2024-09-19,04:46:31.000,263,11062933,5965,0,1726721190,13150.907589949995,27665.34895098,53464.89503136
2024-09-19,04:46:32.000,263,11062897,6084,0,1726721191,13150.95474411999,25818.878691389997,53464.92297984
2024-09-19,04:46:33.000,263,11062857,6045,0,1726721192,13150.98168936,29973.325751669996,53464.82516016
2024-09-19,04:46:34.000,263,11062921,6084,0,1726721193,13151.07599769999,30434.90278407,53464.90201848001
2024-09-19,04:46:35.000,263,11062887,6124,0,1726721194,13151.129888179996,29050.143490350005,53464.888044240004
2024-09-19,04:46:36.000,263,11062886,5485,0,1726721195,13151.18377866,31358.169634949998,53464.87407
2024-09-19,04:46:37.000,263,11062900,5565,0,1726721196,13151.244405450001,28588.622850989996,53464.909005600006
2024-09-19,04:46:38.000,263,11062851,6005,0,1726721197,13151.311768549996,33204.61874715,53464.92996696001
2024-09-19,04:46:39.000,263,11062968,5405,0,1726721198,13151.365659030002,25357.442641589994,53464.957915440005
2024-09-19,04:46:40.000,263,11062936,5605,0,1726721199,13151.379131649992,27203.828311620004,53465.02778664001
2024-09-19,04:46:41.000,263,11062930,5565,0,1726721200,13151.372395339997,30435.015570150004,53465.02778664001
2024-09-19,04:46:42.000,263,11062854,5765,0,1726721201,13151.399340579992,30896.67719211,53464.98586392
2024-09-19,04:46:43.000,263,11062845,5884,0,1726721202,13151.459967369992,28588.58760534,53464.97188968
2024-09-19,04:46:44.000,263,11062873,5925,0,1726721203,13151.527330470002,29511.81216144,53464.99983816001
2024-09-19,04:46:45.000,263,11062923,5965,0,1726721204,13151.486912610002,32281.365994530002,53465.06272224
2024-09-19,04:46:46.000,263,11062904,5565,0,1726721205,13151.493648919997,31358.106192780004,53465.09067072
2024-09-19,04:46:47.000,263,11062879,5965,0,1726721206,13151.554275709997,30434.91688233,53465.125606320005
2024-09-19,04:46:48.000,263,11062930,5565,0,1726721207,13151.574484639998,28588.531212300004,53465.11861920001
2024-09-19,04:46:49.000,263,11062825,5884,0,1726721208,13151.601429879993,34127.667075000005,53465.16752904001
2024-09-19,04:46:50.000,263,11062833,6124,0,1726721209,13151.662056669993,28126.925983380002,53465.174516160005
2024-09-19,04:46:51.000,263,11062856,5525,0,1726721210,13151.655320359998,29050.171686870002,53465.223426000004
2024-09-19,04:46:52.000,263,11062827,6284,0,1726721211,13151.729419769988,27665.34895098,53465.25137448
2024-09-19,04:46:53.000,263,11062844,5605,0,1726721212,13151.810255489989,31819.676176049994,53465.293297200005
2024-09-19,04:46:54.000,263,11062872,5405,0,1726721213,13151.864145969994,28588.538261430003,53465.31425856001
2024-09-19,04:46:55.000,263,11062888,5485,0,1726721214,13151.944981689994,30896.500963860002,53465.3282328
2024-09-19,04:46:56.000,263,11062870,5725,0,1726721215,13152.005608479994,29973.332800799995,53465.37015552
2024-09-19,04:46:57.000,263,11062872,5765,0,1726721216,13152.025817409994,30434.874587550003,53465.398104
2024-09-19,04:46:58.000,263,11062639,6165,0,1726721217,13152.086444199995,32742.8654865,53465.45400096001
2024-09-19,04:46:59.000,263,11062764,5485,0,1726721218,13152.147070989995,34127.624780219994,53465.48194944001
2024-09-19,04:47:00.000,263,11062905,5965,0,1726721219,13152.26158826,30434.89573494,53465.56579488
2024-09-19,04:47:01.000,263,11062838,5645,0,1726721220,13152.30200612,28588.538261430003,53465.54483352
2024-09-19,04:47:02.000,263,11062769,6045,0,1726721221,13152.389578149996,27203.771918579994,53465.60073048001
2024-09-19,04:47:03.000,263,11062896,5765,0,1726721222,13152.416523389991,33204.49186281,53465.65662744
2024-09-19,04:47:04.000,263,11062846,5525,0,1726721223,13152.490622799996,28588.524163170005,53465.62169184001
2024-09-19,04:47:05.000,263,11062932,5565,0,1726721224,13152.537776969992,29050.143490350005,53465.747460000006
2024-09-19,04:47:06.000,263,11062946,5684,0,1726721225,13152.605140070002,29511.706424489996,53465.73348576
2024-09-19,04:47:07.000,263,11062855,5965,0,1726721226,13152.598403759992,26280.505067699996,53465.80335696
2024-09-19,04:47:08.000,263,11062849,5925,0,1726721227,13152.685975790002,30896.52916038,53465.81733120001
2024-09-19,04:47:09.000,263,11062922,5245,0,1726721228,13152.753338889997,26280.575559000004,53465.83829256001
2024-09-19,04:47:10.000,263,11062852,5765,0,1726721229,13152.793756749998,28588.552359690002,53465.93611224001
2024-09-19,04:47:11.000,263,11062869,6165,0,1726721230,13152.807229370002,32281.365994530002,53465.97104784
2024-09-19,04:47:12.000,263,11062881,6284,0,1726721231,13152.847647230003,29973.375095580006,53465.95008648
2024-09-19,04:47:13.000,263,11062938,5525,0,1726721232,13152.854383539998,27665.419442280006,53466.026944799996
2024-09-19,04:47:14.000,263,11062954,5725,0,1726721233,13152.861119849993,32281.365994530002,53465.97803496
2024-09-19,04:47:15.000,263,11062850,5525,0,1726721234,13152.881328779993,29050.235129039997,53466.04790616
2024-09-19,04:47:16.000,263,11062926,5445,0,1726721235,13152.908274019988,24895.851510930006,53466.10380312001
2024-09-19,04:47:17.000,263,11062866,5405,0,1726721236,13152.955428189998,29973.417390360002,53466.194635679996
2024-09-19,04:47:18.000,263,11062886,5605,0,1726721237,13152.948691879988,29973.43148862,53466.20860992
2024-09-19,04:47:19.000,263,11062869,6165,0,1726721238,13152.989109739989,29973.410341230003,53466.27149400001
2024-09-19,04:47:20.000,263,11062922,5805,0,1726721239,13153.036263909999,30896.6983395,53466.31341672
2024-09-19,04:47:21.000,263,11062890,5765,0,1726721240,13153.049736529989,33204.682189319996,53466.3064296
2024-09-19,04:47:22.000,263,11062883,6124,0,1726721241,13153.043000219994,34589.49082695,53466.31341672
2024-09-19,04:47:23.000,263,11062931,5925,0,1726721242,13153.049736529989,29511.939045780004,53466.3763008
2024-09-19,04:47:24.000,263,11062901,6245,0,1726721243,13153.123835939994,34127.96313846001,53466.39027504001
2024-09-19,04:47:25.000,263,11062909,6084,0,1726721244,13153.123835939994,30435.128356229994,53466.418223520006
2024-09-19,04:47:26.000,263,11062889,6205,0,1726721245,13153.19119903999,31358.338814069997,53466.48809472001
2024-09-19,04:47:27.000,263,11062938,5485,0,1726721246,13153.21814428,30435.184749270004,53466.585914400006
2024-09-19,04:47:28.000,263,11062938,5485,0,1726721247,13153.204671659994,34127.991334980004,53466.57194016
2024-09-19,04:47:29.000,263,11062933,6165,0,1726721248,13153.25856214,26742.441605729997,53466.564953040004
2024-09-19,04:47:30.000,263,11062907,6365,0,1726721249,13153.27203475999,32281.640910600006,53466.57194016
2024-09-19,04:47:31.000,263,11062917,6124,0,1726721250,13153.31918893,29050.552339889997,53466.71168256
2024-09-19,04:47:32.000,263,11062918,5845,0,1726721251,13153.33266154999,32281.690254510002,53466.634824240005
2024-09-19,04:47:33.000,263,11062907,6005,0,1726721252,13153.285507379995,29973.713453820004,53466.73963104
2024-09-19,04:47:34.000,263,11062865,6005,0,1726721253,13153.31918893,29512.087077510005,53466.72565680001
2024-09-19,04:47:35.000,263,11062927,6165,0,1726721254,13153.31918893,26281.005555929994,53466.73963104
2024-09-19,04:47:36.000,263,11062936,5765,0,1726721255,13153.29898,35051.335726289995,53466.82347648001
2024-09-19,04:47:37.000,263,11062894,5684,0,1726721256,13153.285507379995,27204.166669860002,53466.8304636
2024-09-19,04:47:38.000,263,11062928,5645,0,1726721257,13153.29898,29973.77689599,53466.87238632001
2024-09-19,04:47:39.000,263,11062926,5565,0,1726721258,13153.29224368999,30435.424419689996,53466.91430904001
2024-09-19,04:47:40.000,263,11062888,5645,0,1726721259,13153.224880589994,34128.104121059994,53466.95623176
2024-09-19,04:47:41.000,263,11062723,5725,0,1726721260,13153.19119903999,29512.15051968,53466.91430904001
2024-09-19,04:47:42.000,263,11062891,5845,0,1726721261,13153.17099010999,25819.379179619995,53466.900334800004
2024-09-19,04:47:43.000,263,11062895,6284,0,1726721262,13153.15078117999,30896.980304700002,53466.94924464
2024-09-19,04:47:44.000,263,11062902,5565,0,1726721263,13153.164253799994,32281.746647549997,53466.94924464
2024-09-19,04:47:45.000,263,11062857,6124,0,1726721264,13153.137308559999,27204.159620730003,53466.99116736001
2024-09-19,04:47:46.000,263,11062888,5605,0,1726721265,13153.069945459989,27665.708456609995,53466.94924464
2024-09-19,04:47:47.000,263,11062925,6165,0,1726721266,13153.029527599989,28588.961209229994,53466.970206000005
2024-09-19,04:47:48.000,263,11062915,6165,0,1726721267,13153.016054979998,26742.490949640007,53466.94924464
2024-09-19,04:47:49.000,263,11062869,6165,0,1726721268,13153.002582359994,26742.469802249994,53467.019115840005
2024-09-19,04:47:50.000,263,11062938,5725,0,1726721269,13152.935219259998,32281.5704193,53467.01212872001
2024-09-19,04:47:51.000,263,11062740,5485,0,1726721270,13152.861119849993,27203.983392480004,53466.97719312
2024-09-19,04:47:52.000,263,11062958,5605,0,1726721271,13152.881328779993,27665.588621400006,53467.01212872001
2024-09-19,04:47:53.000,263,11062905,5845,0,1726721272,13152.847647230003,26280.737688990004,53466.98418024
2024-09-19,04:47:54.000,263,11062946,5565,0,1726721273,13152.760075199993,29511.939045780004,53466.96321888001
2024-09-19,04:47:55.000,263,11062945,6405,0,1726721274,13152.766811510002,30896.747683409994,53466.98418024
2024-09-19,04:47:56.000,263,11062980,5684,0,1726721275,13152.712921029997,32281.492878870005,53467.02610296
2024-09-19,04:47:57.000,263,11062896,5485,0,1726721276,13152.706184720002,29973.509029049994,53466.970206000005
2024-09-19,04:47:58.000,263,11062896,5525,0,1726721277,13152.699448409992,29973.530176440006,53467.0051416
2024-09-19,04:47:59.000,263,11062921,6084,0,1726721278,13152.787020440002,34127.8785489,53466.94924464
2024-09-19,04:48:00.000,263,11062886,5725,0,1726721279,13152.793756749998,28588.665145770006,53466.94924464
2024-09-19,04:48:01.000,263,11062969,6324,0,1726721280,13152.820701989993,31358.28947016,53466.900334800004
2024-09-19,04:48:02.000,263,11062925,5925,0,1726721281,13152.827438300003,29050.256276429995,53466.98418024
2024-09-19,04:48:03.000,263,11062897,6324,0,1726721282,13152.820701989993,31358.211929729994,53466.99815448
2024-09-19,04:48:04.000,263,11062943,5925,0,1726721283,13152.861119849993,29511.8262597,53466.97719312
2024-09-19,04:48:05.000,263,11062921,6245,0,1726721284,13152.813965679998,29050.249227299995,53466.970206000005
2024-09-19,04:48:06.000,263,11062914,5765,0,1726721285,13152.840910919993,28588.658096640007,53467.01212872001
2024-09-19,04:48:07.000,263,11062907,6284,0,1726721286,13152.827438300003,34127.836254120004,53466.92828328
2024-09-19,04:48:08.000,263,11062925,6045,0,1726721287,13152.813965679998,26742.279475739997,53466.94924464
2024-09-19,04:48:09.000,263,11062918,5525,0,1726721288,13152.840910919993,29050.242178169996,53466.97719312
2024-09-19,04:48:10.000,263,11062844,5765,0,1726721289,13152.813965679998,25357.477887240006,53467.02610296
2024-09-19,04:48:11.000,263,11062884,5485,0,1726721290,13152.820701989993,31358.204880599995,53467.0051416
2024-09-19,04:48:12.000,263,11062934,5684,0,1726721291,13152.760075199993,31358.233077120007,53467.06103856001
2024-09-19,04:48:13.000,263,11062912,5525,0,1726721292,13152.760075199993,32742.992370840002,53467.033090079996
2024-09-19,04:48:14.000,263,11062933,6245,0,1726721293,13152.733129959997,29050.19988339,53467.01212872001
2024-09-19,04:48:15.000,263,11062936,5765,0,1726721294,13152.685975790002,32281.38009279,53467.01212872001
2024-09-19,04:48:16.000,263,11062903,5965,0,1726721295,13152.632085309997,31358.204880599995,53467.0051416
2024-09-19,04:48:17.000,263,11062931,5965,0,1726721296,13152.645557930002,27203.88470466,53467.033090079996
2024-09-19,04:48:18.000,263,11062954,5565,0,1726721297,13152.652294239997,27203.821262490004,53466.99116736001
2024-09-19,04:48:19.000,263,11062939,5884,0,1726721298,13152.625349000002,27665.412393150007,53466.970206000005
2024-09-19,04:48:20.000,263,11062914,5684,0,1726721299,13152.557985899992,28588.658096640007,53466.970206000005
2024-09-19,04:48:21.000,263,11062884,5645,0,1726721300,13152.571458519997,28127.10221163,53466.94924464
2024-09-19,04:48:22.000,263,11062948,5525,0,1726721301,13152.497359109992,27203.86355727,53467.04706432
2024-09-19,04:48:23.000,263,11062941,5725,0,1726721302,13152.497359109992,32743.02056736,53467.02610296
2024-09-19,04:48:24.000,263,11062878,5525,0,1726721303,13152.396314459991,21203.051974350004,53466.94924464
2024-09-19,04:48:25.000,263,11062980,5485,0,1726721304,13152.416523389991,27665.433540540005,53467.019115840005
2024-09-19,04:48:26.000,263,11062924,5605,0,1726721305,13152.389578149996,34127.84330325,53467.04706432
2024-09-19,04:48:27.000,263,11062943,6045,0,1726721306,13152.355896599991,26280.667197689996,53466.94225752001
2024-09-19,04:48:28.000,263,11062743,5805,0,1726721307,13152.328951359996,32281.429436699997,53467.04007720001
2024-09-19,04:48:29.000,263,11062753,6005,0,1726721308,13152.288533499996,34589.42033565001,53466.99116736001
2024-09-19,04:48:30.000,263,11062801,6005,0,1726721309,13152.25485194999,32743.076960399994,53466.96321888001
2024-09-19,04:48:31.000,263,11062961,6084,0,1726721310,13152.187488849995,30435.036717540002,53466.96321888001
2024-09-19,04:48:32.000,263,11062898,5725,0,1726721311,13152.15380729999,31819.859453430006,53466.95623176
2024-09-19,04:48:33.000,263,11062925,5884,0,1726721312,13152.07970789,26742.293573999996,53467.01212872001
2024-09-19,04:48:34.000,263,11062909,5845,0,1726721313,13152.046026339995,30435.036717540002,53466.970206000005
2024-09-19,04:48:35.000,263,11062947,6124,0,1726721314,13151.985399549994,29511.8262597,53466.9352704
2024-09-19,04:48:36.000,263,11062918,5565,0,1726721315,13151.97192692999,32743.02761649,53466.94225752001
2024-09-19,04:48:37.000,263,11062901,6205,0,1726721316,13151.944981689994,28127.081064240003,53466.89334768001
2024-09-19,04:48:38.000,263,11062887,6045,0,1726721317,13151.965190619994,31819.908797340002,53466.90732192
2024-09-19,04:48:39.000,263,11062880,5445,0,1726721318,13151.924772759994,31358.29651929,53466.87238632001
2024-09-19,04:48:40.000,263,11062952,5525,0,1726721319,13151.91130013999,33204.76677888,53466.94924464
2024-09-19,04:48:41.000,263,11062909,6124,0,1726721320,13151.918036449999,30896.733585149996,53466.89334768001
2024-09-19,04:48:42.000,263,11062904,5645,0,1726721321,13151.857409659999,33666.34381128001,53466.94225752001
2024-09-19,04:48:43.000,263,11062938,5565,0,1726721322,13151.823728109994,25357.597722449995,53466.900334800004
2024-09-19,04:48:44.000,263,11062899,6045,0,1726721323,13151.796782869998,29973.628864259997,53466.80950224
2024-09-19,04:48:45.000,263,11062905,6365,0,1726721324,13151.790046559989,31820.028632550006,53466.79552800001
2024-09-19,04:48:46.000,263,11062956,5684,0,1726721325,13151.783310249994,29973.650011649996,53466.85841208
2024-09-19,04:48:47.000,263,11062936,5405,0,1726721326,13151.709210839988,29512.051831859993,53466.85841208
2024-09-19,04:48:48.000,263,11062928,5405,0,1726721327,13151.641847739993,31358.543238840008,53466.84443784001
2024-09-19,04:48:49.000,263,11062934,5684,0,1726721328,13151.689001909988,29512.115274030002,53466.87937344
2024-09-19,04:48:50.000,263,11062913,6205,0,1726721329,13151.601429879993,28127.370078570006,53466.79552800001
2024-09-19,04:48:51.000,263,11062887,5725,0,1726721330,13151.547539400002,29973.74869947,53466.77456664001
2024-09-19,04:48:52.000,263,11062919,6084,0,1726721331,13151.540803089993,26281.012605059994,53466.76757952
2024-09-19,04:48:53.000,263,11062932,5645,0,1726721332,13151.459967369992,25819.393277879994,53466.76757952
2024-09-19,04:48:54.000,263,11062886,5645,0,1726721333,13151.486912610002,34128.2310054,53466.77456664001
2024-09-19,04:48:55.000,263,11062956,5684,0,1726721334,13151.426285820002,29050.608732930006,53466.74661816001
2024-09-19,04:48:56.000,263,11062956,5845,0,1726721335,13151.426285820002,28589.109240959995,53466.70469544001
2024-09-19,04:48:57.000,263,11062906,5525,0,1726721336,13151.358922719992,30435.431468819996,53466.67674696001
2024-09-19,04:48:58.000,263,11062880,5485,0,1726721337,13151.305032240001,26281.061948970004,53466.70469544001
2024-09-19,04:48:59.000,263,11062861,6005,0,1726721338,13151.291559619996,27665.842390079997,53466.683734080005
2024-09-19,04:49:00.000,263,11062866,5805,0,1726721339,13151.264614380001,27204.18781725,53466.66277272
2024-09-19,04:49:01.000,263,11062854,5605,0,1726721340,13151.210723899996,30435.424419689996,53466.62783712001
2024-09-19,04:49:02.000,263,11062831,6084,0,1726721341,13151.150097109996,29050.608732930006,53466.634824240005
2024-09-19,04:49:03.000,263,11062797,5725,0,1726721342,13151.12315187,30435.37507578,53466.62085
2024-09-19,04:49:04.000,263,11062890,5765,0,1726721343,13151.136624489991,30896.99440296,53466.55796592001
2024-09-19,04:49:05.000,263,11062898,5565,0,1726721344,13151.136624489991,31358.564386230006,53466.60687576001
2024-09-19,04:49:06.000,263,11062851,5884,0,1726721345,13151.09620662999,29512.15756881,53466.52303032
2024-09-19,04:49:07.000,263,11062970,5525,0,1726721346,13151.09620662999,26280.970310279998,53466.57892728001
2024-09-19,04:49:08.000,263,11062900,5684,0,1726721347,13151.089470319996,33666.5834817,53466.53700456001
2024-09-19,04:49:09.000,263,11062885,6045,0,1726721348,13151.07599769999,29973.819190769995,53466.52303032
2024-09-19,04:49:10.000,263,11062894,5485,0,1726721349,13151.07599769999,30896.980304700002,53466.50905608001
2024-09-19,04:49:11.000,263,11062890,5405,0,1726721350,13151.07599769999,28127.412373350002,53466.49508184
2024-09-19,04:49:12.000,263,11062825,6045,0,1726721351,13151.07599769999,29973.833289029993,53466.48809472001
2024-09-19,04:49:13.000,263,11062875,5965,0,1726721352,13151.06252508,29973.7557486,53466.446172
2024-09-19,04:49:14.000,263,11062815,5925,0,1726721353,13151.06252508,27665.863537469995,53466.530017439996
2024-09-19,04:49:15.000,263,11062845,6205,0,1726721354,13151.069261389996,26281.068998100003,53466.50905608001
2024-09-19,04:49:16.000,263,11062885,6045,0,1726721355,13151.136624489991,29050.65807684,53466.467133360005
2024-09-19,04:49:17.000,263,11062914,5645,0,1726721356,13151.08273401,29512.256256630004,53466.42521064
2024-09-19,04:49:18.000,263,11062796,5565,0,1726721357,13151.089470319996,29973.875583810004,53466.46014624001
2024-09-19,04:49:19.000,263,11062921,6045,0,1726721358,13151.089470319996,26281.061948970004,53466.47412048
2024-09-19,04:49:20.000,263,11062923,6324,0,1726721359,13151.07599769999,25357.809196350005,53466.42521064
2024-09-19,04:49:21.000,263,11062762,5684,0,1726721360,13151.00189829,29512.178716199996,53466.446172
2024-09-19,04:49:22.000,263,11062884,5645,0,1726721361,13150.98168936,27665.79304617,53466.41123640001
2024-09-19,04:49:23.000,263,11062970,5684,0,1726721362,13150.968216739995,31358.557337100006,53466.446172
2024-09-19,04:49:24.000,263,11062951,6124,0,1726721363,13150.948007809995,27204.117325950006,53466.446172
2024-09-19,04:49:25.000,263,11062900,5605,0,1726721364,13150.90085364,32743.288434300004,53466.36931368001
2024-09-19,04:49:26.000,263,11062942,5605,0,1726721365,13150.87390839999,27204.124375080006,53466.43918488001
2024-09-19,04:49:27.000,263,11062952,5684,0,1726721366,13150.85369946999,31820.07797646,53466.467133360005
2024-09-19,04:49:28.000,263,11062910,5684,0,1726721367,13150.79307267999,31820.007485160007,53466.46014624001
2024-09-19,04:49:29.000,263,11062936,5805,0,1726721368,13150.725709579994,30896.83227297,53466.41123640001
2024-09-19,04:49:30.000,263,11062934,5725,0,1726721369,13150.644873859994,28127.200899450007,53466.34136520001
2024-09-19,04:49:31.000,263,11062940,5525,0,1726721370,13150.570774449989,30435.100159709997,53466.41123640001
2024-09-19,04:49:32.000,263,11062897,6045,0,1726721371,13150.436048249998,26280.709492470007,53466.3064296
2024-09-19,04:49:33.000,263,11062946,5645,0,1726721372,13150.348476220002,29050.242178169996,53466.27848112
2024-09-19,04:49:34.000,263,11062844,5605,0,1726721373,13150.308058360002,24895.781019629998,53466.299442480005
2024-09-19,04:49:35.000,263,11062907,6284,0,1726721374,13150.207013710002,29050.171686870002,53466.26450688
2024-09-19,04:49:36.000,263,11062919,6045,0,1726721375,13150.099232749992,31358.15553669,53466.32739096
2024-09-19,04:49:37.000,263,11062920,5445,0,1726721376,13149.96450655,28126.925983380002,53466.21559704
2024-09-19,04:49:38.000,263,11062860,5565,0,1726721377,13149.849989279995,30434.881636680002,53466.180661440005
2024-09-19,04:49:39.000,263,11062913,6165,0,1726721378,13149.769153559995,31357.97225931,53466.11777736
2024-09-19,04:49:40.000,263,11062897,6124,0,1726721379,13149.6613726,32281.133373239994,53466.13873872
2024-09-19,04:49:41.000,263,11062898,5645,0,1726721380,13149.567064259994,26280.378183360008,53466.15970008
2024-09-19,04:49:42.000,263,11062881,6165,0,1726721381,13149.479492229999,25818.787052700005,53466.08982888
2024-09-19,04:49:43.000,263,11062887,6165,0,1726721382,13149.391920199989,27203.412412949998,53466.061880400004
2024-09-19,04:49:44.000,263,11062882,5485,0,1726721383,13149.243721379993,26280.244249890005,53466.012970560005
2024-09-19,04:49:45.000,263,11062886,5725,0,1726721384,13149.122467799993,27664.989445350002,53465.90117664
2024-09-19,04:49:46.000,263,11062906,5645,0,1726721385,13149.041632079992,30896.03572128,53465.922138
2024-09-19,04:49:47.000,263,11062892,5605,0,1726721386,13148.960796359992,30434.374099320004,53465.90117664
2024-09-19,04:49:48.000,263,11062903,6165,0,1726721387,13148.906905880001,29511.064953659996,53465.81733120001
2024-09-19,04:49:49.000,263,11062916,5605,0,1726721388,13148.832806469996,29511.057904529996,53465.74047288001
2024-09-19,04:49:50.000,263,11062898,5605,0,1726721389,13148.772179679996,29972.543298239994,53465.747460000006
2024-09-19,04:49:51.000,263,11062917,6045,0,1726721390,13148.718289199991,28126.13648082,53465.69855016001
2024-09-19,04:49:52.000,263,11062859,5884,0,1726721391,13148.630717169995,30895.619822609995,53465.628678960005
2024-09-19,04:49:53.000,263,11062956,5684,0,1726721392,13148.59703561999,26741.264401020002,53465.6077176
2024-09-19,04:49:54.000,263,11062933,5965,0,1726721393,13148.50272728,29972.289529560003,53465.579769120006
2024-09-19,04:49:55.000,263,11062899,6245,0,1726721394,13148.448836799995,29510.656104120004,53465.50291080001
2024-09-19,04:49:56.000,263,11062872,5485,0,1726721395,13148.388210009995,28125.805171710002,53465.48893656
2024-09-19,04:49:57.000,263,11062980,5325,0,1726721396,13148.280429049999,33664.919887020005,53465.4679752
2024-09-19,04:49:58.000,263,11062730,5725,0,1726721397,13148.219802259999,26740.96128843,53465.412078240006
2024-09-19,04:49:59.000,263,11062870,5805,0,1726721398,13148.078339749998,28125.67123824,53465.41906536
2024-09-19,04:50:00.000,263,11062890,5765,0,1726721399,13147.977295099998,27664.0378128,53465.37015552
2024-09-19,04:50:01.000,263,11062927,5925,0,1726721400,13147.930140930002,33664.65906921,53465.3282328
2024-09-19,04:50:02.000,263,11062919,6124,0,1726721401,13147.808887350002,29971.894778279995,53465.27932296
2024-09-19,04:50:03.000,263,11062944,5565,0,1726721402,13147.741524249992,30433.47885981,53465.2583616
2024-09-19,04:50:04.000,263,11062940,5765,0,1726721403,13147.660688529992,29971.866581759998,53465.188490399996
2024-09-19,04:50:05.000,263,11062945,6284,0,1726721404,13147.5057534,26279.045897789998,53465.125606320005
2024-09-19,04:50:06.000,263,11062936,5485,0,1726721405,13147.38449982,27202.185864330007,53465.04176088
2024-09-19,04:50:07.000,263,11062964,5565,0,1726721406,13147.3036641,29048.479895669996,53464.99983816001
2024-09-19,04:50:08.000,263,11062926,5765,0,1726721407,13147.19588313999,26740.48899672,53464.957915440005
2024-09-19,04:50:09.000,263,11062924,5605,0,1726721408,13147.11504741999,29971.549370909997,53464.92996696001
2024-09-19,04:50:10.000,263,11062927,6245,0,1726721409,13147.014002769989,29509.88774895,53464.84612152
2024-09-19,04:50:11.000,263,11062933,5925,0,1726721410,13146.886012879993,31817.765861820008,53464.83214728001
2024-09-19,04:50:12.000,263,11062895,5965,0,1726721411,13146.818649779998,29971.288553100007,53464.741314720006
2024-09-19,04:50:13.000,263,11062862,5605,0,1726721412,13146.737814059998,28586.529259379997,53464.66445640001
2024-09-19,04:50:14.000,263,11062852,5245,0,1726721413,13146.609824170002,31817.505044010002,53464.61554656001
2024-09-19,04:50:15.000,263,11062891,5565,0,1726721414,13146.555933689997,22124.161791449995,53464.573623840006
2024-09-19,04:50:16.000,263,11062902,5765,0,1726721415,13146.488570590001,30432.576571169993,53464.51772688001
2024-09-19,04:50:17.000,263,11062864,5765,0,1726721416,13146.427943800001,27663.029787210005,53464.552662480004
2024-09-19,04:50:18.000,263,11062835,6205,0,1726721417,13146.367317010001,31817.20193142,53464.46881704
2024-09-19,04:50:19.000,263,11062872,5565,0,1726721418,13146.32689915,30432.407392049994,53464.454842800005
2024-09-19,04:50:20.000,263,11062921,6245,0,1726721419,13146.273008669996,32278.616833830005,53464.336061760005
2024-09-19,04:50:21.000,263,11062907,6124,0,1726721420,13146.192172949995,28124.353050930004,53464.36401024
2024-09-19,04:50:22.000,263,11062916,5565,0,1726721421,13146.131546159995,27662.663232449995,53464.28016480001
2024-09-19,04:50:23.000,263,11062922,5565,0,1726721422,13146.10460092,33663.23514495,53464.28016480001
2024-09-19,04:50:24.000,263,11062840,5684,0,1726721423,13146.0237652,29970.520197930004,53464.18234512001
2024-09-19,04:50:25.000,263,11062891,6324,0,1726721424,13145.94292948,33663.08711322,53464.22426784
2024-09-19,04:50:26.000,263,11062945,6084,0,1726721425,13145.90251162,25354.630038720003,53464.168370880005
2024-09-19,04:50:27.000,263,11062919,5925,0,1726721426,13145.801466969999,28585.641069000005,53464.119461040005
2024-09-19,04:50:28.000,263,11062909,5965,0,1726721427,13145.747576489994,33201.411393,53464.07753832
2024-09-19,04:50:29.000,263,11062905,6124,0,1726721428,13145.660004459998,30431.949198600007,53464.06356408001
2024-09-19,04:50:30.000,263,11062886,5805,0,1726721429,13145.572432429988,27662.409463770004,53464.04260272001
2024-09-19,04:50:31.000,263,11062920,5684,0,1726721430,13145.538750879998,34586.12134281,53464.0356156
2024-09-19,04:50:32.000,263,11062922,5525,0,1726721431,13145.444442539992,29970.336920550006,53463.9308088
2024-09-19,04:50:33.000,263,11062887,6205,0,1726721432,13145.350134200002,27662.44470942,53463.8609376
2024-09-19,04:50:34.000,263,11062951,5965,0,1726721433,13145.269298480001,33201.44663865,53463.881898960004
2024-09-19,04:50:35.000,263,11062926,5725,0,1726721434,13145.195199069996,31355.09621427,53463.83997624
2024-09-19,04:50:36.000,263,11062944,5525,0,1726721435,13145.154781209996,30893.505083609998,53463.87491184001
2024-09-19,04:50:37.000,263,11062955,6045,0,1726721436,13145.06720918,26277.671317440007,53463.80504064001
2024-09-19,04:50:38.000,263,11062876,5525,0,1726721437,13144.9459556,34586.100195420004,53463.76311792
2024-09-19,04:50:39.000,263,11062909,6605,0,1726721438,13144.86511988,29970.315773160008,53463.74215656
2024-09-19,04:50:40.000,263,11062937,6324,0,1726721439,13144.78428416,25354.48905612,53463.68625960001
2024-09-19,04:50:41.000,263,11062875,5965,0,1726721440,13144.69671212999,26739.241300709997,53463.68625960001
2024-09-19,04:50:42.000,263,11062917,6245,0,1726721441,13144.588931169994,29508.661200329996,53463.67927248001
2024-09-19,04:50:43.000,263,11062929,5965,0,1726721442,13144.521568069998,27662.338972469995,53463.651324
2024-09-19,04:50:44.000,263,11062912,5925,0,1726721443,13144.373369249988,29970.2311836,53463.59542704
2024-09-19,04:50:45.000,263,11062869,5684,0,1726721444,13144.326215079993,27662.28962856,53463.56049144001
2024-09-19,04:50:46.000,263,11062917,6245,0,1726721445,13144.218434119997,23969.64517284,53463.46965888001
2024-09-19,04:50:47.000,263,11062910,5525,0,1726721446,13144.070235300002,32739.573542790007,53463.51158160001
2024-09-19,04:50:48.000,263,11062937,5925,0,1726721447,13144.029817440001,29508.492021209997,53463.45568464
2024-09-19,04:50:49.000,263,11062937,6205,0,1726721448,13143.915300169996,27200.578662689994,53463.43472328
2024-09-19,04:50:50.000,263,11062879,6405,0,1726721449,13143.82772814,33201.044838240006,53463.448697520005
2024-09-19,04:50:51.000,263,11062924,5765,0,1726721450,13143.71994717999,29508.358087739995,53463.38581344
2024-09-19,04:50:52.000,263,11062871,6565,0,1726721451,13143.6660567,26738.89589334,53463.3369036
2024-09-19,04:50:53.000,263,11062883,6084,0,1726721452,13143.59869359999,30893.089184940007,53463.32292936001
2024-09-19,04:50:54.000,263,11062920,5725,0,1726721453,13143.57848466999,27200.444729220006,53463.30895512
2024-09-19,04:50:55.000,263,11062954,5845,0,1726721454,13143.490912639994,28123.612892279998,53463.211135440004
2024-09-19,04:50:56.000,263,11062884,5565,0,1726721455,13143.470703709994,26738.860647690002,53463.14126424
2024-09-19,04:50:57.000,263,11062954,5765,0,1726721456,13143.443758469999,28123.570597500002,53463.1971612
2024-09-19,04:50:58.000,263,11062943,5925,0,1726721457,13143.39660429999,36432.02062287,53463.162225600005
2024-09-19,04:50:59.000,263,11062874,5405,0,1726721458,13143.362922749999,31816.186856700006,53463.13427712001
2024-09-19,04:51:00.000,263,11062915,6124,0,1726721459,13143.342713819999,25815.65723898,53463.064405920006
2024-09-19,04:51:01.000,263,11062762,5725,0,1726721460,13143.349450129994,31354.64506995,53463.05741880001
2024-09-19,04:51:02.000,263,11062748,5565,0,1726721461,13143.335977509989,28585.168777290004,53463.113315760005
2024-09-19,04:51:03.000,263,11062906,5845,0,1726721462,13143.329241199994,28585.168777290004,53463.02947032
2024-09-19,04:51:04.000,263,11062911,6084,0,1726721463,13143.342713819999,29969.949218399997,53463.00850896001
2024-09-19,04:51:05.000,263,11062925,6324,0,1726721464,13143.329241199994,26738.88884421,53463.00152184
2024-09-19,04:51:06.000,263,11062890,5605,0,1726721465,13143.342713819999,29508.407431650005,53463.01549608001
2024-09-19,04:51:07.000,263,11062904,5405,0,1726721466,13143.423549539999,28585.309759890006,53462.98754760001
2024-09-19,04:51:08.000,263,11062935,6165,0,1726721467,13143.443758469999,26277.452794409997,53463.00850896001
2024-09-19,04:51:09.000,263,11062916,5765,0,1726721468,13143.45723108999,31816.454723639996,53462.96658624001
2024-09-19,04:51:10.000,263,11062947,6124,0,1726721469,13143.49764894999,31354.898838630004,53462.96658624001
2024-09-19,04:51:11.000,263,11062904,5485,0,1726721470,13143.54480312,29047.020725759998,53463.02947032
2024-09-19,04:51:12.000,263,11062937,6124,0,1726721471,13143.490912639994,25354.446761340005,53462.994534720005
2024-09-19,04:51:13.000,263,11062912,5365,0,1726721472,13143.53806680999,25816.10133417,53462.98754760001
2024-09-19,04:51:14.000,263,11062959,6165,0,1726721473,13143.51785787999,29970.358067940004,53463.03645744001
2024-09-19,04:51:15.000,263,11062909,5965,0,1726721474,13143.58522098,27200.945217450004,53463.064405920006
2024-09-19,04:51:16.000,263,11062912,5645,0,1726721475,13143.591957289995,23969.891892390006,53463.05741880001
2024-09-19,04:51:17.000,263,11062939,5884,0,1726721476,13143.59869359999,28585.767953339993,53463.064405920006
2024-09-19,04:51:18.000,263,11062916,5725,0,1726721477,13143.591957289995,34124.82627561,53463.064405920006
2024-09-19,04:51:19.000,263,11062869,6005,0,1726721478,13143.61890252999,29047.436624430004,53463.0923544
2024-09-19,04:51:20.000,263,11062936,5645,0,1726721479,13143.64584777,30432.210016409997,53463.08536728001
2024-09-19,04:51:21.000,263,11062925,6645,0,1726721480,13143.61890252999,29970.661180530005,53463.12729
2024-09-19,04:51:22.000,263,11062901,6084,0,1726721481,13143.60542991,28585.923034199994,53463.16921272
2024-09-19,04:51:23.000,263,11062910,5884,0,1726721482,13143.693001939995,24893.327922390003,53463.232096800006
2024-09-19,04:51:24.000,263,11062902,5565,0,1726721483,13143.753628729995,25816.545429360005,53463.232096800006
2024-09-19,04:51:25.000,263,11062899,6124,0,1726721484,13143.814255519996,26278.087216109998,53463.232096800006
2024-09-19,04:51:26.000,263,11062938,5805,0,1726721485,13143.814255519996,30432.386244659996,53463.2670324
2024-09-19,04:51:27.000,263,11062946,5765,0,1726721486,13143.78057396999,29970.858556170002,53463.281006640005
2024-09-19,04:51:28.000,263,11062903,6084,0,1726721487,13143.861409689991,30432.435588570006,53463.32292936001
2024-09-19,04:51:29.000,263,11062927,5884,0,1726721488,13143.881618619991,26278.256395229997,53463.38581344
2024-09-19,04:51:30.000,263,11062941,6045,0,1726721489,13143.955718029996,29509.337916810007,53463.39280056001
2024-09-19,04:51:31.000,263,11062879,6005,0,1726721490,13144.016344819996,33663.601699709994,53463.39280056001
2024-09-19,04:51:32.000,263,11062934,5684,0,1726721491,13144.029817440001,31817.300619240006,53463.46965888001
2024-09-19,04:51:33.000,263,11062956,5725,0,1726721492,13144.070235300002,25816.76395239,53463.44171040001
2024-09-19,04:51:34.000,263,11062932,5605,0,1726721493,13144.157807329997,29509.58463636,53463.46267176
2024-09-19,04:51:35.000,263,11062954,5725,0,1726721494,13144.231906740002,27663.283555889997,53463.546517200004
2024-09-19,04:51:36.000,263,11062945,5845,0,1726721495,13144.306006149993,29048.11334091,53463.53254296
2024-09-19,04:51:37.000,263,11062905,5845,0,1726721496,13144.353160320003,26740.270473690005,53463.546517200004
2024-09-19,04:51:38.000,263,11062904,5645,0,1726721497,13144.440732349998,32740.898779230003,53463.63036264
2024-09-19,04:51:39.000,263,11062927,5805,0,1726721498,13144.460941279998,30433.084108530005,53463.665298240005
2024-09-19,04:51:40.000,263,11062906,5565,0,1726721499,13144.541776999999,30433.12640331,53463.7910664
2024-09-19,04:51:41.000,263,11062926,5565,0,1726721500,13144.609140099994,30894.78097614,53463.784079280005
2024-09-19,04:51:42.000,263,11062959,6165,0,1726721501,13144.69671212999,29510.0639772,53463.82600200001
2024-09-19,04:51:43.000,263,11062945,6084,0,1726721502,13144.70344844,26279.01770127,53463.86792472
2024-09-19,04:51:44.000,263,11062900,5725,0,1726721503,13144.75733891999,29048.564485230003,53463.881898960004
2024-09-19,04:51:45.000,263,11062809,6124,0,1726721504,13144.80449309,29971.84543437,53463.95875728
2024-09-19,04:51:46.000,263,11062883,6324,0,1726721505,13144.892065119995,25355.976422549997,53463.97971864
2024-09-19,04:51:47.000,263,11062906,5725,0,1726721506,13144.92574667,32279.864529839993,53464.00766712
2024-09-19,04:51:48.000,263,11062960,5765,0,1726721507,13144.993109769995,27202.42553475,53464.12644816
2024-09-19,04:51:49.000,263,11062942,5765,0,1726721508,13145.04700025,31356.788005470007,53464.13343528
2024-09-19,04:51:50.000,263,11062930,5805,0,1726721509,13145.06720918,28587.325811069997,53464.22426784
2024-09-19,04:51:51.000,263,11062917,6205,0,1726721510,13145.121099659991,28125.805171710002,53464.238242080006
2024-09-19,04:51:52.000,263,11062943,6045,0,1726721511,13145.168253830001,27664.298630610007,53464.30811328001
2024-09-19,04:51:53.000,263,11062943,6005,0,1726721512,13145.195199069996,24894.702502739994,53464.30112616
2024-09-19,04:51:54.000,263,11062931,6165,0,1726721513,13145.242353239992,29972.31067695,53464.42689432001
2024-09-19,04:51:55.000,263,11062907,6405,0,1726721514,13145.276034789997,30433.95115152,53464.4897784
2024-09-19,04:51:56.000,263,11062927,5925,0,1726721515,13145.302980029992,31357.126363710006,53464.53170112
2024-09-19,04:51:57.000,263,11062949,6124,0,1726721516,13145.356870509997,31357.18980588,53464.51772688001
2024-09-19,04:51:58.000,263,11062924,5525,0,1726721517,13145.404024679992,32742.012541770004,53464.54567536001
2024-09-19,04:51:59.000,263,11062858,5605,0,1726721518,13145.404024679992,32742.019590900003,53464.622533680005
2024-09-19,04:52:00.000,263,11062896,5845,0,1726721519,13145.444442539992,32742.06893481,53464.60157232
2024-09-19,04:52:01.000,263,11062928,5445,0,1726721520,13145.518541949998,29972.543298239994,53464.71336624001
2024-09-19,04:52:02.000,263,11062962,5725,0,1726721521,13145.511805640002,31818.928968270004,53464.790224560005
2024-09-19,04:52:03.000,263,11062871,6324,0,1726721522,13145.558959809998,28587.861544950007,53464.81118592001
2024-09-19,04:52:04.000,263,11062902,5445,0,1726721523,13145.592641359988,27664.636988850005,53464.81118592001
2024-09-19,04:52:05.000,263,11062905,6245,0,1726721524,13145.592641359988,27203.130447749994,53464.90201848001
2024-09-19,04:52:06.000,263,11062899,6045,0,1726721525,13145.646531839993,33665.49086655,53464.9439412
2024-09-19,04:52:07.000,263,11062959,6005,0,1726721526,13145.720631249998,26741.673250559994,53464.93695408
2024-09-19,04:52:08.000,263,11062954,5645,0,1726721527,13145.787994349994,24895.343973569994,53465.0138124
2024-09-19,04:52:09.000,263,11062902,5165,0,1726721528,13145.848621139994,30434.543278440004,53465.04874800001
2024-09-19,04:52:10.000,263,11062927,6245,0,1726721529,13145.95640209999,29049.812181240006,53465.13958056
2024-09-19,04:52:11.000,263,11062888,5565,0,1726721530,13145.99681995999,30896.226047789998,53465.14656768001
2024-09-19,04:52:12.000,263,11062904,5605,0,1726721531,13146.030501509995,29049.88972167,53465.30028432
2024-09-19,04:52:13.000,263,11062904,5565,0,1726721532,13146.05744674999,25818.744757919994,53465.27932296
2024-09-19,04:52:14.000,263,11062947,5725,0,1726721533,13146.14501878,32742.68220912,53465.342207040005
2024-09-19,04:52:15.000,263,11062919,5605,0,1726721534,13146.171964019995,32281.126324109995,53465.412078240006
2024-09-19,04:52:16.000,263,11062900,5565,0,1726721535,13146.2258545,35974.01045025,53465.36316840001
2024-09-19,04:52:17.000,263,11062868,5605,0,1726721536,13146.26627236,27665.299607070003,53465.44002672
2024-09-19,04:52:18.000,263,11062932,5405,0,1726721537,13146.32689915,32281.23206106,53465.47496232
2024-09-19,04:52:19.000,263,11062924,5525,0,1726721538,13146.367317010001,28126.897786860005,53465.523872159996
2024-09-19,04:52:20.000,263,11062953,6405,0,1726721539,13146.421207489992,29973.27640776,53465.58675624
2024-09-19,04:52:21.000,263,11062940,5845,0,1726721540,13146.441416419992,26742.159640529993,53465.67060168001
2024-09-19,04:52:22.000,263,11062907,6205,0,1726721541,13146.555933689997,23049.402398730002,53465.70553728
2024-09-19,04:52:23.000,263,11062877,5805,0,1726721542,13146.576142619997,30896.578504289995,53465.76842136001
2024-09-19,04:52:24.000,263,11062911,6124,0,1726721543,13146.650242030002,29050.18578513,53465.82431832
2024-09-19,04:52:25.000,263,11062962,6084,0,1726721544,13146.643505719992,33204.61874715,53465.78938272001
2024-09-19,04:52:26.000,263,11062906,5525,0,1726721545,13146.683923579993,31358.14848756,53465.922138
2024-09-19,04:52:27.000,263,11062934,5805,0,1726721546,13146.690659890002,29050.256276429995,53465.894189520004
2024-09-19,04:52:28.000,263,11062866,5645,0,1726721547,13146.771495610003,30896.648995590003,53466.026944799996
2024-09-19,04:52:29.000,263,11062946,5605,0,1726721548,13146.798440849998,32743.041714749997,53466.01995768
2024-09-19,04:52:30.000,263,11062930,5845,0,1726721549,13146.838858709998,30435.0508158,53466.00598344001
2024-09-19,04:52:31.000,263,11062930,5684,0,1726721550,13146.886012879993,29050.263325559994,53466.11079024
2024-09-19,04:52:32.000,263,11062928,5805,0,1726721551,13146.899485499998,28127.081064240003,53466.061880400004
2024-09-19,04:52:33.000,263,11062952,5925,0,1726721552,13146.926430739994,29050.319718600003,53466.12476448001
2024-09-19,04:52:34.000,263,11062862,5645,0,1726721553,13147.020739079999,28127.165653799995,53466.13873872
2024-09-19,04:52:35.000,263,11062915,6284,0,1726721554,13147.061156939999,34127.920843679996,53466.20860992
2024-09-19,04:52:36.000,263,11062992,5485,0,1726721555,13147.088102179994,25819.188853109998,53466.22258416001
2024-09-19,04:52:37.000,263,11062917,6005,0,1726721556,13147.11504741999,30435.163601880005,53466.33437808
2024-09-19,04:52:38.000,263,11062988,5485,0,1726721557,13147.229564689995,26742.342917910006,53466.32739096
2024-09-19,04:52:39.000,263,11062927,5645,0,1726721558,13147.249773619995,26280.77293464,53466.33437808
2024-09-19,04:52:40.000,263,11062903,6084,0,1726721559,13147.36429089,28588.763833589997,53466.41123640001
2024-09-19,04:52:41.000,263,11062922,5565,0,1726721560,13147.44512661,31819.92994473,53466.467133360005
2024-09-19,04:52:42.000,263,11062932,5765,0,1726721561,13147.512489709996,29050.37611164,53466.52303032
2024-09-19,04:52:43.000,263,11062939,6124,0,1726721562,13147.593325429996,28127.172702929995,53466.54399168
2024-09-19,04:52:44.000,263,11062922,5445,0,1726721563,13147.694370079997,31820.000436029994,53466.564953040004
2024-09-19,04:52:45.000,263,11062956,5085,0,1726721564,13147.728051630002,31820.000436029994,53466.585914400006
2024-09-19,04:52:46.000,263,11062905,6245,0,1726721565,13147.856041519997,31358.430452760003,53466.66975984
2024-09-19,04:52:47.000,263,11062926,5605,0,1726721566,13147.930140930002,30896.804076450004,53466.70469544001
2024-09-19,04:52:48.000,263,11062936,5645,0,1726721567,13148.031185579988,29050.418406419994,53466.77456664001
2024-09-19,04:52:49.000,263,11062884,5565,0,1726721568,13148.091812369988,29511.98838969,53466.76757952
2024-09-19,04:52:50.000,263,11062929,6324,0,1726721569,13148.145702849994,26742.39931095,53466.865399199996
2024-09-19,04:52:51.000,263,11062911,6284,0,1726721570,13148.246747499994,29050.404308159996,53466.94924464
2024-09-19,04:52:52.000,263,11062887,6165,0,1726721571,13148.29390166999,29973.671159039994,53466.96321888001
2024-09-19,04:52:53.000,263,11062911,5884,0,1726721572,13148.39494631999,29973.692306430006,53467.019115840005
2024-09-19,04:52:54.000,263,11062892,5485,0,1726721573,13148.46230942,34128.139366710006,53467.04007720001
2024-09-19,04:52:55.000,263,11062944,5684,0,1726721574,13148.54314514,29512.213961849993,53467.08199992001
2024-09-19,04:52:56.000,263,11062900,5405,0,1726721575,13148.61724454999,30897.00850122,53467.12392264
2024-09-19,04:52:57.000,263,11062898,5565,0,1726721576,13148.65766240999,31358.670123179996,53467.12392264
2024-09-19,04:52:58.000,263,11062879,6124,0,1726721577,13148.74523444,28589.03874966,53467.22174232
2024-09-19,04:52:59.000,263,11062883,6045,0,1726721578,13148.799124919991,29973.861485550005,53467.27763928001
2024-09-19,04:53:00.000,263,11062869,6165,0,1726721579,13148.873224329996,31358.684221439995,53467.305587760005
2024-09-19,04:53:01.000,263,11062963,6245,0,1726721580,13148.913642189997,32743.528104719997,53467.354497600005
2024-09-19,04:53:02.000,263,11062897,6284,0,1726721581,13148.967532670002,27204.307652460004,53467.43135592
2024-09-19,04:53:03.000,263,11062943,6885,0,1726721582,13149.028159460002,27665.941077900003,53467.43135592
2024-09-19,04:53:04.000,263,11062922,5725,0,1726721583,13149.095522559997,27665.863537469995,53467.5291756
2024-09-19,04:53:05.000,263,11062867,6525,0,1726721584,13149.095522559997,29512.277404020002,53467.55013696
2024-09-19,04:53:06.000,263,11062920,5765,0,1726721585,13149.149413040002,30897.121287300004,53467.5990468
2024-09-19,04:53:07.000,263,11062936,5645,0,1726721586,13149.210039830003,29512.28445315,53467.5990468
2024-09-19,04:53:08.000,263,11062942,5765,0,1726721587,13149.290875549988,31820.317646879994,53467.67590512
2024-09-19,04:53:09.000,263,11062879,6565,0,1726721588,13149.297611859998,29973.882632940004,53467.71782784
2024-09-19,04:53:10.000,263,11062714,5405,0,1726721589,13149.344766029993,29512.242158370005,53467.7737248
2024-09-19,04:53:11.000,263,11062892,5645,0,1726721590,13149.412129129989,30435.424419689996,53467.787699040004
2024-09-19,04:53:12.000,263,11062879,6124,0,1726721591,13149.405392819994,29973.819190769995,53467.80167328001
2024-09-19,04:53:13.000,263,11062903,6124,0,1726721592,13149.466019609994,25819.428523530005,53467.82962176001
2024-09-19,04:53:14.000,263,11062866,5765,0,1726721593,13149.47275591999,25357.795098090006,53467.9134672
2024-09-19,04:53:15.000,263,11062866,5125,0,1726721594,13149.56032795,29512.213961849993,53467.94840280001
2024-09-19,04:53:16.000,263,11062686,5525,0,1726721595,13149.607482119995,22588.248314130004,53467.9833384
2024-09-19,04:53:17.000,263,11062916,5805,0,1726721596,13149.748944629995,34589.78689041,53467.9833384
2024-09-19,04:53:18.000,263,11062822,5684,0,1726721597,13149.789362489995,33205.013498429995,53468.00429976
2024-09-19,04:53:19.000,263,11062888,5725,0,1726721598,13149.84325297,35051.4555615,53468.04622248001
2024-09-19,04:53:20.000,263,11062940,5884,0,1726721599,13149.977979169991,30435.509009250003,53468.08814520001
2024-09-19,04:53:21.000,263,11062916,5925,0,1726721600,13150.092496439996,23973.127443060002,53468.17199064
2024-09-19,04:53:22.000,263,11062902,5565,0,1726721601,13150.180068469992,33205.09808799,53468.16500352001
2024-09-19,04:53:23.000,263,11062790,5725,0,1726721602,13150.247431570002,33205.1474319,53468.2278876
2024-09-19,04:53:24.000,263,11062902,5805,0,1726721603,13150.382157769993,30435.516058380003,53468.26981032
2024-09-19,04:53:25.000,263,11062905,6365,0,1726721604,13150.422575629993,34589.934922140004,53468.241861840004
2024-09-19,04:53:26.000,263,11062897,5925,0,1726721605,13150.570774449989,27204.434536800007,53468.33968152
2024-09-19,04:53:27.000,263,11062935,6565,0,1726721606,13150.698764339999,31820.444531219997,53468.409552720004
2024-09-19,04:53:28.000,263,11062919,6324,0,1726721607,13150.82001792,29051.024631599998,53468.479423920006
2024-09-19,04:53:29.000,263,11062963,6045,0,1726721608,13150.97495304999,30897.48079293,53468.50038528001
2024-09-19,04:53:30.000,263,11062937,6124,0,1726721609,13151.06252508,26743.125371340007,53468.56326936
2024-09-19,04:53:31.000,263,11062905,6165,0,1726721610,13151.20398759,29512.735597470004,53468.58423072
2024-09-19,04:53:32.000,263,11062947,6084,0,1726721611,13151.318504859992,24896.753799569997,53468.6820504
2024-09-19,04:53:33.000,263,11062974,5765,0,1726721612,13151.480176299992,29051.257252890005,53468.72397312
2024-09-19,04:53:34.000,263,11062926,5405,0,1726721613,13151.608166190003,26281.696370670004,53468.80083144
2024-09-19,04:53:35.000,263,11062925,6124,0,1726721614,13151.702474529993,32744.155477289998,53468.88467688001
2024-09-19,04:53:36.000,263,11062882,5765,0,1726721615,13151.864145969994,27205.047811109995,53468.94756096
2024-09-19,04:53:37.000,263,11062928,5605,0,1726721616,13151.99213585999,28589.86349787,53469.01044504
2024-09-19,04:53:38.000,263,11062952,5565,0,1726721617,13152.126862059995,28589.926940039993,53469.12223896001
2024-09-19,04:53:39.000,263,11062893,6565,0,1726721618,13152.26158826,32282.82516444,53469.17114880001
2024-09-19,04:53:40.000,263,11062909,6045,0,1726721619,13152.429996009996,29974.87656027,53469.2759556
2024-09-19,04:53:41.000,263,11062913,6124,0,1726721620,13152.557985899992,30436.587526140007,53469.37377528
2024-09-19,04:53:42.000,263,11062936,5565,0,1726721621,13152.706184720002,31359.875524410003,53469.40172376
2024-09-19,04:53:43.000,263,11062957,5884,0,1726721622,13152.867856159988,29975.05983765,53469.55544040001
2024-09-19,04:53:44.000,263,11062857,6045,0,1726721623,13153.036263909999,27667.10418435,53469.56941464
2024-09-19,04:53:45.000,263,11062903,5405,0,1726721624,13153.17099010999,29513.56739481,53469.64627296001
2024-09-19,04:53:46.000,263,11062935,5884,0,1726721625,13153.33266154999,29975.229016769998,53469.7301184
2024-09-19,04:53:47.000,263,11062885,6084,0,1726721626,13153.487596679995,29052.032657190008,53469.82793808
2024-09-19,04:53:48.000,263,11062934,5205,0,1726721627,13153.676213359991,32283.31155441,53469.89082216001
2024-09-19,04:53:49.000,263,11062745,5925,0,1726721628,13153.878302659992,22589.73568056,53469.94671912
2024-09-19,04:53:50.000,263,11062857,6165,0,1726721629,13154.046710410003,29513.870507400003,53470.01659032
2024-09-19,04:53:51.000,263,11062912,5805,0,1726721630,13154.194909229998,29975.50393284,53470.1842812
2024-09-19,04:53:52.000,263,11062933,6124,0,1726721631,13154.39026221999,31360.3901109,53470.289088
2024-09-19,04:53:53.000,263,11062880,5845,0,1726721632,13154.59235151999,23513.185808819995,53470.324023600006
2024-09-19,04:53:54.000,263,11062871,5925,0,1726721633,13154.727077719996,30898.93996284,53470.4288304
2024-09-19,04:53:55.000,263,11062954,5965,0,1726721634,13154.882012850001,27206.126328,53470.56158568001
2024-09-19,04:53:56.000,263,11062898,5765,0,1726721635,13155.043684290002,28591.019555189996,53470.60350840001
2024-09-19,04:53:57.000,263,11062864,5925,0,1726721636,13155.191883109997,35976.80190573,53470.69434096
2024-09-19,04:53:58.000,263,11062885,6045,0,1726721637,13155.373763479998,29514.307553460007,53470.85504472
2024-09-19,04:53:59.000,263,11062886,5565,0,1726721638,13155.515225989999,28129.576456259994,53470.95985152
2024-09-19,04:54:00.000,263,11062874,5605,0,1726721639,13155.63647957,27206.408293200002,53471.0576712
2024-09-19,04:54:01.000,263,11062883,6124,0,1726721640,13155.77794208,31822.608614130004,53471.20440072001
2024-09-19,04:54:02.000,263,11062870,5725,0,1726721641,13155.8587778,29052.91379844,53471.24632344
2024-09-19,04:54:03.000,263,11062891,6805,0,1726721642,13156.04065817,26283.296523180004,53471.36510448
2024-09-19,04:54:04.000,263,11062904,5645,0,1726721643,13156.155175439992,29053.012486260006,53471.476898400004
2024-09-19,04:54:05.000,263,11062884,5805,0,1726721644,13156.303374260002,29514.631813440006,53471.497859760006
2024-09-19,04:54:06.000,263,11062881,6124,0,1726721645,13156.444836770002,27206.60566884,53471.63061504
2024-09-19,04:54:07.000,263,11062881,5884,0,1726721646,13156.579562969993,27668.295487320007,53471.77734456001
2024-09-19,04:54:08.000,263,11062911,6084,0,1726721647,13156.741234409994,32746.093988039996,53471.87516424001
2024-09-19,04:54:09.000,263,11062887,5765,0,1726721648,13156.82880643999,29053.146419729994,53471.931061200004
2024-09-19,04:54:10.000,263,11062923,6045,0,1726721649,13156.983741569995,28130.027600579997,53471.95900968
2024-09-19,04:54:11.000,263,11062858,5684,0,1726721650,13157.09152252999,31822.946972370002,53472.13368768
2024-09-19,04:54:12.000,263,11062864,5684,0,1726721651,13157.206039799996,35054.19767307,53472.217533120005
2024-09-19,04:54:13.000,263,11062941,6165,0,1726721652,13157.307084449996,26283.67012707,53472.29439144
2024-09-19,04:54:14.000,263,11062933,5965,0,1726721653,13157.468755889997,29514.934926029993,53472.42714672001
2024-09-19,04:54:15.000,263,11062875,6565,0,1726721654,13157.536118989992,32284.60859433,53472.483043680004
2024-09-19,04:54:16.000,263,11062908,5645,0,1726721655,13157.684317810003,29053.287402329996,53472.58785048
2024-09-19,04:54:17.000,263,11062955,5965,0,1726721656,13157.744944599988,30899.72241627,53472.671695920006
2024-09-19,04:54:18.000,263,11062962,5605,0,1726721657,13157.866198179989,29514.892631249997,53472.71361864001
2024-09-19,04:54:19.000,263,11062913,5925,0,1726721658,13157.96724282999,31822.96811976,53472.82541256
2024-09-19,04:54:20.000,263,11062978,5845,0,1726721659,13158.09523272,29514.920827769995,53472.839386800006
2024-09-19,04:54:21.000,263,11062956,6084,0,1726721660,13158.203013679995,28591.7738121,53473.0140648
2024-09-19,04:54:22.000,263,11062887,6084,0,1726721661,13158.29058570999,29053.38609015,53473.03502616
2024-09-19,04:54:23.000,263,11062903,6005,0,1726721662,13158.364685119996,30438.300464729997,53473.09791024001
2024-09-19,04:54:24.000,263,11062966,5725,0,1726721663,13158.499411320001,28130.232025350007,53473.26560112001
2024-09-19,04:54:25.000,263,11062940,5884,0,1726721664,13158.586983349996,30899.983234080006,53473.30053672
2024-09-19,04:54:26.000,263,11062888,5525,0,1726721665,13158.640873830002,33208.00937868,53473.37739504
2024-09-19,04:54:27.000,263,11062952,6084,0,1726721666,13158.741918480002,29976.744579720005,53473.47521472
2024-09-19,04:54:28.000,263,11062922,5684,0,1726721667,13158.795808959992,28130.32366404,53473.47521472
2024-09-19,04:54:29.000,263,11062922,5645,0,1726721668,13158.869908369998,34131.32557347001,53473.607970000005
2024-09-19,04:54:30.000,263,11062927,6084,0,1726721669,13158.937271469993,32284.883510400003,53473.6429056
2024-09-19,04:54:31.000,263,11062924,5684,0,1726721670,13158.970953019998,28591.964138609997,53473.70578968
2024-09-19,04:54:32.000,263,11062918,5965,0,1726721671,13159.011370879998,27668.718435119998,53473.70578968
2024-09-19,04:54:33.000,263,11062914,5925,0,1726721672,13159.078733979994,25360.657044870008,53473.81758360001
2024-09-19,04:54:34.000,263,11062950,5645,0,1726721673,13159.125888149989,30900.067823639998,53473.894441920005
2024-09-19,04:54:35.000,263,11062891,6205,0,1726721674,13159.132624459999,30899.990283210005,53473.943351760005
2024-09-19,04:54:36.000,263,11062874,5485,0,1726721675,13159.146097079989,26745.43748598,53473.943351760005
2024-09-19,04:54:37.000,263,11062968,5605,0,1726721676,13159.199987559994,24898.995422909997,53474.04815856
2024-09-19,04:54:38.000,263,11062921,5884,0,1726721677,13159.173042319999,30899.89864452,53474.13899112
2024-09-19,04:54:39.000,263,11062967,5925,0,1726721678,13159.132624459999,29515.01246646,53474.14597824
2024-09-19,04:54:40.000,263,11062952,5925,0,1726721679,13159.119151839994,30899.792907569994,53474.13899112
2024-09-19,04:54:41.000,263,11062929,6084,0,1726721680,13159.065261359989,24898.79099814,53474.229823680005
2024-09-19,04:54:42.000,263,11062952,5565,0,1726721681,13158.997898259993,29053.24510755,53474.22283656001
2024-09-19,04:54:43.000,263,11062950,5405,0,1726721682,13158.991161949998,32284.467611729997,53474.24379792
2024-09-19,04:54:44.000,263,11062910,5485,0,1726721683,13158.903589920003,23975.319722490007,53474.2368108
2024-09-19,04:54:45.000,263,11062928,5805,0,1726721684,13158.856435749993,29514.54722388,53474.26475928
2024-09-19,04:54:46.000,263,11062954,5725,0,1726721685,13158.809281579997,31822.538122829996,53474.278733520005
2024-09-19,04:54:47.000,263,11062915,6205,0,1726721686,13158.728445859997,30899.22897717,53474.2368108
2024-09-19,04:54:48.000,263,11062950,5645,0,1726721687,13158.661082760002,27206.246163210002,53474.24379792
2024-09-19,04:54:49.000,263,11062971,6284,0,1726721688,13158.607192279997,30437.433421740003,53474.2368108
2024-09-19,04:54:50.000,263,11062933,6324,0,1726721689,13158.492675009991,28590.885621719994,53474.17392672001
2024-09-19,04:54:51.000,263,11062944,5565,0,1726721690,13158.432048219991,30898.806029369996,53474.17392672001
2024-09-19,04:54:52.000,263,11062954,5605,0,1726721691,13158.344476189995,26282.633904960006,53474.25777216
2024-09-19,04:54:53.000,263,11062879,5765,0,1726721692,13158.27711309,32283.45958614,53474.20886232
2024-09-19,04:54:54.000,263,11062963,6084,0,1726721693,13158.18954105999,28128.829248480004,53474.1669396
2024-09-19,04:54:55.000,263,11062933,6245,0,1726721694,13158.11544165,30436.777852650004,53474.180913840006
2024-09-19,04:54:56.000,263,11062882,5565,0,1726721695,13158.06828747999,31359.861426150004,53474.15296536001
2024-09-19,04:54:57.000,263,11062912,5925,0,1726721696,13158.02786961999,31359.769787459998,53474.06911992
2024-09-19,04:54:58.000,263,11062924,5645,0,1726721697,13157.913352349999,29051.673151559997,53474.062132800005
2024-09-19,04:54:59.000,263,11062965,6084,0,1726721698,13157.825780319989,29974.679184630004,53474.02021008
2024-09-19,04:55:00.000,263,11062887,6165,0,1726721699,13157.744944599988,22588.967325389996,53473.992261600004
2024-09-19,04:55:01.000,263,11062932,5605,0,1726721700,13157.670845189998,29974.531152900003,53473.992261600004
2024-09-19,04:55:02.000,263,11062872,5925,0,1726721701,13157.596745779992,29974.354924650004,53473.90841616
2024-09-19,04:55:03.000,263,11062929,5884,0,1726721702,13157.536118989992,27666.230092230006,53473.8525192
2024-09-19,04:55:04.000,263,11062935,5925,0,1726721703,13157.414865409992,27204.52617549,53473.782648
2024-09-19,04:55:05.000,263,11062934,6005,0,1726721704,13157.401392790001,30435.628844460007,53473.726751040005
2024-09-19,04:55:06.000,263,11062892,5725,0,1726721705,13157.313820759991,29973.92492772,53473.70578968
2024-09-19,04:55:07.000,263,11062902,5565,0,1726721706,13157.266666589996,29050.594634670008,53473.607970000005
2024-09-19,04:55:08.000,263,11062752,5684,0,1726721707,13157.19256717999,26742.490949640007,53473.52412456
2024-09-19,04:55:09.000,263,11062883,5565,0,1726721708,13157.17909456,30896.768830800007,53473.52412456
2024-09-19,04:55:10.000,263,11062878,5485,0,1726721709,13157.145413009996,35512.6096461,53473.45425336001
2024-09-19,04:55:11.000,263,11062901,5965,0,1726721710,13157.064577289995,32281.295503229994,53473.36342080001
2024-09-19,04:55:12.000,263,11062965,6124,0,1726721711,13156.983741569995,28126.855492079994,53473.30752384
2024-09-19,04:55:13.000,263,11062902,5485,0,1726721712,13156.902905849995,26741.898822720002,53473.30752384
2024-09-19,04:55:14.000,263,11062933,6084,0,1726721713,13156.84901536999,29049.776935589995,53473.26560112001
2024-09-19,04:55:15.000,263,11062945,5525,0,1726721714,13156.781652269994,28126.439593410003,53473.16778144001
2024-09-19,04:55:16.000,263,11062924,5565,0,1726721715,13156.795124889999,28126.32680733,53473.13284584
2024-09-19,04:55:17.000,263,11062967,6165,0,1726721716,13156.687343929989,31357.387181519996,53473.06297464
2024-09-19,04:55:18.000,263,11062914,5445,0,1726721717,13156.619980829993,28587.741709740003,53473.07694888001
2024-09-19,04:55:19.000,263,11062923,6084,0,1726721718,13156.545881419988,30434.000495429995,53472.91624512
2024-09-19,04:55:20.000,263,11062932,5845,0,1726721719,13156.458309389993,28125.889761269995,53472.82541256
2024-09-19,04:55:21.000,263,11062984,5925,0,1726721720,13156.424627840002,31356.893742419998,53472.86733528
2024-09-19,04:55:22.000,263,11062868,5725,0,1726721721,13156.343792120002,29510.402335439998,53472.75554136
2024-09-19,04:55:23.000,263,11062928,5525,0,1726721722,13156.283165330002,32279.822235059997,53472.69265728001
2024-09-19,04:55:24.000,263,11062931,5925,0,1726721723,13156.222538540002,34587.622807499996,53472.6297732
2024-09-19,04:55:25.000,263,11062896,5925,0,1726721724,13156.141702820001,29971.619862210006,53472.57387624001
2024-09-19,04:55:26.000,263,11062880,5645,0,1726721725,13156.081076030001,31356.23817333,53472.483043680004
2024-09-19,04:55:27.000,263,11062880,5765,0,1726721726,13156.00024031,34125.66512208,53472.39919824
2024-09-19,04:55:28.000,263,11062895,6084,0,1726721727,13155.95982245,28586.529259379997,53472.40618536001
2024-09-19,04:55:29.000,263,11062902,5565,0,1726721728,13155.81835994,34587.009533189994,53472.32233992
2024-09-19,04:55:30.000,263,11062892,6084,0,1726721729,13155.784678389995,29971.013637030002,53472.2454816
2024-09-19,04:55:31.000,263,11062912,5765,0,1726721730,13155.724051599995,29509.323818549994,53472.15464904
2024-09-19,04:55:32.000,263,11062978,5765,0,1726721731,13155.623006949994,28124.38124745,53472.07080360001
2024-09-19,04:55:33.000,263,11062859,6485,0,1726721732,13155.535434919999,33201.658112549994,53471.9659968
2024-09-19,04:55:34.000,263,11062918,5445,0,1726721733,13155.454599199998,29970.470854019994,53471.93804832
2024-09-19,04:55:35.000,263,11062926,5925,0,1726721734,13155.346818239988,30893.512132739997,53471.79830592
2024-09-19,04:55:36.000,263,11062899,5845,0,1726721735,13155.259246209993,27662.331923339996,53471.7913188
2024-09-19,04:55:37.000,263,11062917,6045,0,1726721736,13155.225564660002,27662.197989869994,53471.74240896
2024-09-19,04:55:38.000,263,11062910,5684,0,1726721737,13155.090838459997,27662.099302050003,53471.62362792
2024-09-19,04:55:39.000,263,11062902,4925,0,1726721738,13154.996530119992,30431.420513849996,53471.55375672
2024-09-19,04:55:40.000,263,11062912,5765,0,1726721739,13154.902221780001,29046.541384919998,53471.40004008001
2024-09-19,04:55:41.000,263,11062903,5925,0,1726721740,13154.834858679991,36431.66816637,53471.39305296
2024-09-19,04:55:42.000,263,11062909,6205,0,1726721741,13154.75402295999,29046.294665370006,53471.21837496
2024-09-19,04:55:43.000,263,11062960,5645,0,1726721742,13154.706868789995,25815.093308580006,53471.23933632
2024-09-19,04:55:44.000,263,11062973,6124,0,1726721743,13154.65297830999,25353.403490099998,53471.19042648
2024-09-19,04:55:45.000,263,11062904,5965,0,1726721744,13154.605824139995,31815.333911969996,53471.09959392
2024-09-19,04:55:46.000,263,11062951,6124,0,1726721745,13154.55193365999,31815.221125890006,53471.043696960005
2024-09-19,04:55:47.000,263,11062913,6324,0,1726721746,13154.47783425,25814.606918610007,53470.91792880001
2024-09-19,04:55:48.000,263,11062873,5884,0,1726721747,13154.43741639,29968.553490659993,53470.8829932
2024-09-19,04:55:49.000,263,11062895,6084,0,1726721748,13154.39026221999,31814.777030700003,53470.778186400006
2024-09-19,04:55:50.000,263,11062898,6005,0,1726721749,13154.376789599999,30891.608867639996,53470.68036672001
2024-09-19,04:55:51.000,263,11062877,6565,0,1726721750,13154.309426499989,27660.456854760007,53470.62446976
2024-09-19,04:55:52.000,263,11062885,6124,0,1726721751,13154.262272329994,27660.3722652,53470.540624320005
2024-09-19,04:55:53.000,263,11062960,5605,0,1726721752,13154.221854469994,26275.5001854,53470.46376600001
2024-09-19,04:55:54.000,263,11062913,6245,0,1726721753,13154.181436609993,29506.37728221,53470.38690768
2024-09-19,04:55:55.000,263,11062925,6565,0,1726721754,13154.134282439998,28583.110431330002,53470.37992056
2024-09-19,04:55:56.000,263,11062903,6005,0,1726721755,13154.141018749993,29506.22220135,53470.26812664001
2024-09-19,04:55:57.000,263,11062892,5925,0,1726721756,13154.147755059988,31352.354102700003,53470.2192168
2024-09-19,04:55:58.000,263,11062935,6084,0,1726721757,13154.154491369998,22582.503273180002,53470.21222968
2024-09-19,04:55:59.000,263,11062915,5965,0,1726721758,13154.174700299998,25351.902025410003,53470.16331984
2024-09-19,04:56:00.000,263,11062911,6245,0,1726721759,13154.208381849989,27198.10441806,53470.09344864
2024-09-19,04:56:01.000,263,11062900,5605,0,1726721760,13154.295953879999,27198.026877630007,53470.00960320001
2024-09-19,04:56:02.000,263,11062871,6165,0,1726721761,13154.32963542999,26274.837567180002,53469.918770640004
2024-09-19,04:56:03.000,263,11062879,6324,0,1726721762,13154.37005328999,30428.939220090004,53469.967680480004
2024-09-19,04:56:04.000,263,11062864,5765,0,1726721763,13154.45088900999,28121.089303739995,53469.91178352001
2024-09-19,04:56:05.000,263,11062927,6284,0,1726721764,13154.45088900999,30890.45985945,53469.9047964
2024-09-19,04:56:06.000,263,11062914,5765,0,1726721765,13154.524988419995,30428.868728789996,53469.87684792
2024-09-19,04:56:07.000,263,11062925,6284,0,1726721766,13154.53846104,25813.190043480005,53469.87684792
2024-09-19,04:56:08.000,263,11062893,6365,0,1726721767,13154.53846104,32275.078170570006,53469.81396384001
2024-09-19,04:56:09.000,263,11062951,6485,0,1726721768,13154.51151579999,28582.567648320008,53469.75806688
2024-09-19,04:56:10.000,263,11062894,5525,0,1726721769,13154.53846104,24889.98663477,53469.79300248001
2024-09-19,04:56:11.000,263,11062944,5845,0,1726721770,13154.504779489995,33659.633039520006,53469.75806688
2024-09-19,04:56:12.000,263,11062908,6005,0,1726721771,13154.53846104,26736.17492916,53469.78601536
2024-09-19,04:56:13.000,263,11062903,6084,0,1726721772,13154.47783425,27659.293748309996,53469.64627296001
2024-09-19,04:56:14.000,263,11062906,5645,0,1726721773,13154.484570559995,29043.919108560003,53469.61832448
2024-09-19,04:56:15.000,263,11062896,5805,0,1726721774,13154.45762532,33197.99961408001,53469.68120856
2024-09-19,04:56:16.000,263,11062901,6245,0,1726721775,13154.43741639,26736.055093949995,53469.7301184
2024-09-19,04:56:17.000,263,11062882,5605,0,1726721776,13154.43741639,29505.390404010002,53469.653260080006
2024-09-19,04:56:18.000,263,11062903,6205,0,1726721777,13154.423943769994,28582.229290079995,53469.61832448
2024-09-19,04:56:19.000,263,11062909,6124,0,1726721778,13154.39699853,26735.970504390003,53469.583388880004
2024-09-19,04:56:20.000,263,11062905,6205,0,1726721779,13154.363316979994,24428.134686300007,53469.604350240006
2024-09-19,04:56:21.000,263,11062909,6245,0,1726721780,13154.34984435999,32274.67637016,53469.61133736
2024-09-19,04:56:22.000,263,11062886,5805,0,1726721781,13154.302690189994,30889.924125570004,53469.61832448
2024-09-19,04:56:23.000,263,11062942,5525,0,1726721782,13154.255536019999,29505.164831849994,53469.604350240006
2024-09-19,04:56:24.000,263,11062938,5565,0,1726721783,13154.248799709989,34582.28661609,53469.54845328
2024-09-19,04:56:25.000,263,11062889,6365,0,1726721784,13154.161227679993,30428.17086492,53469.56941464
2024-09-19,04:56:26.000,263,11062901,5925,0,1726721785,13154.114073509998,28581.890931839996,53469.52749192001
2024-09-19,04:56:27.000,263,11062942,5645,0,1726721786,13154.053446719998,25812.492179609995,53469.583388880004
2024-09-19,04:56:28.000,263,11062900,5925,0,1726721787,13154.033237789998,30428.107422750007,53469.52749192001
2024-09-19,04:56:29.000,263,11062925,6165,0,1726721788,13153.952402069997,30428.086275359994,53469.38774952001
2024-09-19,04:56:30.000,263,11062929,6124,0,1726721789,13153.911984209997,28581.735850979996,53469.3807624
2024-09-19,04:56:31.000,263,11062940,5525,0,1726721790,13153.810939559997,30889.508226899998,53469.33185256
2024-09-19,04:56:32.000,263,11062912,5845,0,1726721791,13153.777258009992,29966.40350601,53469.37377528
2024-09-19,04:56:33.000,263,11062922,6084,0,1726721792,13153.723367530001,30889.437735600004,53469.3458268
2024-09-19,04:56:34.000,263,11062976,5525,0,1726721793,13153.662740740001,31812.55655475,53469.3458268
2024-09-19,04:56:35.000,263,11062932,5805,0,1726721794,13153.615586569991,28120.06717989,53469.25499424
2024-09-19,04:56:36.000,263,11062967,5884,0,1726721795,13153.595377639991,34581.920061330005,53469.28294272
2024-09-19,04:56:37.000,263,11062934,5765,0,1726721796,13153.548223469996,28120.046032500002,53469.150187440006
2024-09-19,04:56:38.000,263,11062757,6045,0,1726721797,13153.52127823,28581.623064900006,53469.2060844
2024-09-19,04:56:39.000,263,11062898,5445,0,1726721798,13153.49433298999,30427.818408420004,53469.14320032001
2024-09-19,04:56:40.000,263,11062975,6084,0,1726721799,13153.447178819995,28120.031934240003,53469.15717456
2024-09-19,04:56:41.000,263,11062917,6205,0,1726721800,13153.41349726999,31350.916080180003,53469.04538064
2024-09-19,04:56:42.000,263,11062935,6124,0,1726721801,13153.39328833999,32735.49914565,53469.05935488
2024-09-19,04:56:43.000,263,11062777,6084,0,1726721802,13153.325925239995,30889.31085126,53469.03839352
2024-09-19,04:56:44.000,263,11062820,5645,0,1726721803,13153.23161689999,29043.00272166,53469.01044504
2024-09-19,04:56:45.000,263,11062957,6565,0,1726721804,13153.15078117999,25812.055133550006,53469.01044504
2024-09-19,04:56:46.000,263,11062952,5765,0,1726721805,13153.090154389989,27658.264575330002,53468.92659960001
2024-09-19,04:56:47.000,263,11062958,5684,0,1726721806,13152.955428189998,29042.925181230006,53468.91961248
2024-09-19,04:56:48.000,263,11062940,5805,0,1726721807,13152.881328779993,29504.410574940004,53468.92659960001
2024-09-19,04:56:49.000,263,11062955,6124,0,1726721808,13152.787020440002,30888.958394760004,53468.891664
2024-09-19,04:56:50.000,263,11062891,6284,0,1726721809,13152.699448409992,29965.733838660002,53468.8217928
2024-09-19,04:56:51.000,263,11062931,6005,0,1726721810,13152.564722210001,31350.387395430007,53468.77987008
2024-09-19,04:56:52.000,263,11062885,6205,0,1726721811,13152.463677560001,28580.988643200006,53468.70999888
2024-09-19,04:56:53.000,263,11062984,5645,0,1726721812,13152.349160289996,30888.620036520006,53468.66108904
2024-09-19,04:56:54.000,263,11062782,5684,0,1726721813,13152.25485194999,31811.703610020006,53468.60519208
2024-09-19,04:56:55.000,263,11062926,5684,0,1726721814,13152.11338943999,30888.53544696,53468.528333760005
2024-09-19,04:56:56.000,263,11062897,6245,0,1726721815,13151.985399549994,32273.090315909998,53468.53532088
2024-09-19,04:56:57.000,263,11062951,5845,0,1726721816,13151.877618589999,33196.15979115,53468.458462560004
2024-09-19,04:56:58.000,263,11062890,5765,0,1726721817,13151.722683459993,31811.43574308,53468.430514080006
2024-09-19,04:56:59.000,263,11062956,5684,0,1726721818,13151.601429879993,28118.995712129996,53468.42352696001
2024-09-19,04:57:00.000,263,11062932,5805,0,1726721819,13151.473439989997,34119.15877509001,53468.290771680004
2024-09-19,04:57:01.000,263,11062975,6084,0,1726721820,13151.325241170001,29503.5082863,53468.21391336001
2024-09-19,04:57:02.000,263,11062897,6165,0,1726721821,13151.217460209991,25811.131697520002,53468.17199064
2024-09-19,04:57:03.000,263,11062964,5405,0,1726721822,13151.10294294,29965.014827399995,53468.06718384001
2024-09-19,04:57:04.000,263,11062933,6205,0,1726721823,13151.00189829,29503.48713891,53468.06718384001
2024-09-19,04:57:05.000,263,11062760,5925,0,1726721824,13150.91432625999,25811.075304480008,53467.99731264001
2024-09-19,04:57:06.000,263,11062810,5725,0,1726721825,13150.806545299994,27657.200156699997,53467.89949296001
2024-09-19,04:57:07.000,263,11062962,5565,0,1726721826,13150.698764339999,27657.115567140005,53467.88551872
2024-09-19,04:57:08.000,263,11062940,5645,0,1726721827,13150.570774449989,31811.146728749998,53467.81564752
2024-09-19,04:57:09.000,263,11062965,6084,0,1726721828,13150.415839319998,28580.192091510005,53467.73180208001
2024-09-19,04:57:10.000,263,11062901,5884,0,1726721829,13150.308058360002,30426.387435030003,53467.67590512
2024-09-19,04:57:11.000,263,11062945,5965,0,1726721830,13150.200277399992,23964.597995760007,53467.60603392
2024-09-19,04:57:12.000,263,11062937,6324,0,1726721831,13150.079023819992,22579.937389860002,53467.571098320004
2024-09-19,04:57:13.000,263,11062926,5565,0,1726721832,13149.98471548,34118.637139469996,53467.44533016001
2024-09-19,04:57:14.000,263,11062971,6084,0,1726721833,13149.890407139996,28579.952421089998,53467.39642032001
2024-09-19,04:57:15.000,263,11062875,6284,0,1726721834,13149.789362489995,29964.528437429995,53467.3894332
2024-09-19,04:57:16.000,263,11062993,6124,0,1726721835,13149.728735699995,26272.095455610004,53467.34751048001
2024-09-19,04:57:17.000,263,11062982,5605,0,1726721836,13149.647899979995,28118.220307829994,53467.29161352
2024-09-19,04:57:18.000,263,11062906,5765,0,1726721837,13149.53338270999,30887.478077460008,53467.22872944001
2024-09-19,04:57:19.000,263,11062939,6124,0,1726721838,13149.459283299999,30425.92924158,53467.12392264
2024-09-19,04:57:20.000,263,11062959,6045,0,1726721839,13149.432338059989,30887.372340510003,53467.06103856001
2024-09-19,04:57:21.000,263,11062919,6084,0,1726721840,13149.371711269989,25348.694671260004,53467.088987040006
2024-09-19,04:57:22.000,263,11062943,6405,0,1726721841,13149.290875549988,28117.98768654,53466.98418024
2024-09-19,04:57:23.000,263,11062925,6124,0,1726721842,13149.230248759988,31348.773144659994,53466.94225752001
2024-09-19,04:57:24.000,263,11062915,6124,0,1726721843,13149.183094589993,30425.675472899995,53466.900334800004
2024-09-19,04:57:25.000,263,11062901,6165,0,1726721844,13149.142676729993,27656.319015450004,53466.84443784001
2024-09-19,04:57:26.000,263,11062879,6245,0,1726721845,13149.082049939992,28579.360294169994,53466.84443784001
2024-09-19,04:57:27.000,263,11062996,5445,0,1726721846,13149.068577320002,27656.255573279996,53466.71168256
2024-09-19,04:57:28.000,263,11062922,5565,0,1726721847,13149.021423149992,32271.77917773,53466.683734080005
2024-09-19,04:57:29.000,263,11062906,5725,0,1726721848,13148.967532670002,29502.415671149996,53466.67674696001
2024-09-19,04:57:30.000,263,11062914,5765,0,1726721849,13148.920378499992,32271.680489909995,53466.59290152
2024-09-19,04:57:31.000,263,11062947,6245,0,1726721850,13148.866488020001,29040.873884400004,53466.59988864
2024-09-19,04:57:32.000,263,11062965,6045,0,1726721851,13148.819333849991,30425.527441169994,53466.516043200005
2024-09-19,04:57:33.000,263,11062920,5525,0,1726721852,13148.785652300001,33656.32699755,53466.47412048
2024-09-19,04:57:34.000,263,11062908,5684,0,1726721853,13148.74523444,30425.520392039994,53466.52303032
2024-09-19,04:57:35.000,263,11062981,6165,0,1726721854,13148.69808026999,28579.360294169994,53466.45315912
2024-09-19,04:57:36.000,263,11062954,5845,0,1726721855,13148.65766240999,32271.729833820005,53466.38328792
2024-09-19,04:57:37.000,263,11062883,6365,0,1726721856,13148.66439872,29040.972572219995,53466.35533944
2024-09-19,04:57:38.000,263,11062962,5925,0,1726721857,13148.64418979,29041.028965260004,53466.39027504001
2024-09-19,04:57:39.000,263,11062957,5925,0,1726721858,13148.61724454999,29041.000768740007,53466.24354552001
2024-09-19,04:57:40.000,263,11062939,6045,0,1726721859,13148.57682668999,31810.3360788,53466.2365584
2024-09-19,04:57:41.000,263,11062936,5645,0,1726721860,13148.57682668999,32733.41260317,53466.26450688
2024-09-19,04:57:42.000,263,11062934,5765,0,1726721861,13148.55661775999,31348.801341180006,53466.229571280004
2024-09-19,04:57:43.000,263,11062949,6045,0,1726721862,13148.51619989999,32271.927209460002,53466.250532640006
2024-09-19,04:57:44.000,263,11062967,6084,0,1726721863,13148.50272728,27656.431801529994,53466.250532640006
2024-09-19,04:57:45.000,263,11062962,5645,0,1726721864,13148.48251835,29964.091391370006,53466.20860992
2024-09-19,04:57:46.000,263,11062953,5884,0,1726721865,13148.42189156,32271.849669029994,53466.2365584
2024-09-19,04:57:47.000,263,11062894,5725,0,1726721866,13148.42189156,30887.24545617,53466.27848112
2024-09-19,04:57:48.000,263,11062946,5485,0,1726721867,13148.42189156,26733.28478586,53466.194635679996
2024-09-19,04:57:49.000,263,11062927,6084,0,1726721868,13148.3814737,30425.689571159994,53466.13873872
2024-09-19,04:57:50.000,263,11063009,6245,0,1726721869,13148.39494631999,29964.077293110007,53466.15970008
2024-09-19,04:57:51.000,263,11062905,5925,0,1726721870,13148.40168263,30425.675472899995,53466.131751600005
2024-09-19,04:57:52.000,263,11062885,6365,0,1726721871,13148.43536417999,33656.51732406,53466.17367432001
2024-09-19,04:57:53.000,263,11062906,5405,0,1726721872,13148.41515524999,29964.119587890003,53466.17367432001
2024-09-19,04:57:54.000,263,11062961,6124,0,1726721873,13148.428627869995,31810.32902967,53466.194635679996
2024-09-19,04:57:55.000,263,11062934,5765,0,1726721874,13148.36126477,30887.25955443,53466.20162280001
2024-09-19,04:57:56.000,263,11062946,5525,0,1726721875,13148.408418939995,30887.273652689997,53466.21559704
2024-09-19,04:57:57.000,263,11062912,5485,0,1726721876,13148.41515524999,32271.899012940004,53466.26450688
2024-09-19,04:57:58.000,263,11062916,5525,0,1726721877,13148.408418939995,26271.81349041,53466.180661440005
2024-09-19,04:57:59.000,263,11062916,5684,0,1726721878,13148.37473738999,30425.717767680006,53466.18764856
2024-09-19,04:58:00.000,263,11062937,6245,0,1726721879,13148.307374289994,29041.106505689997,53466.21559704
2024-09-19,04:58:01.000,263,11062961,6084,0,1726721880,13148.266956429994,34118.178946019994,53466.24354552001
2024-09-19,04:58:02.000,263,11062990,5725,0,1726721881,13148.280429049999,29041.07830917,53466.24354552001
2024-09-19,04:58:03.000,263,11062963,6005,0,1726721882,13148.246747499994,29502.627145050006,53466.22258416001
2024-09-19,04:58:04.000,263,11062934,5565,0,1726721883,13148.226538569994,33656.53142232,53466.299442480005
2024-09-19,04:58:05.000,263,11062933,6405,0,1726721884,13148.118757609998,27194.875916520003,53466.229571280004
2024-09-19,04:58:06.000,263,11062921,6324,0,1726721885,13148.071603439988,27194.861818260004,53466.24354552001
2024-09-19,04:58:07.000,263,11062968,5605,0,1726721886,13148.024449269993,30887.174964870006,53466.26450688
2024-09-19,04:58:08.000,263,11062922,5725,0,1726721887,13147.977295099998,32271.856718159994,53466.18764856
2024-09-19,04:58:09.000,263,11062941,6165,0,1726721888,13147.916668309997,28579.409638080004,53466.299442480005
2024-09-19,04:58:10.000,263,11062919,6284,0,1726721889,13147.869514140002,29502.422720279996,53466.27848112
2024-09-19,04:58:11.000,263,11062916,5565,0,1726721890,13147.842568899992,24886.899115830005,53466.28546824
2024-09-19,04:58:12.000,263,11062940,5805,0,1726721891,13147.714579009997,27194.643295229995,53466.25751976
2024-09-19,04:58:13.000,263,11062953,6084,0,1726721892,13147.653952219996,33656.19306408,53466.22258416001
2024-09-19,04:58:14.000,263,11062920,5645,0,1726721893,13147.620270669991,30425.30891814,53466.20860992
2024-09-19,04:58:15.000,263,11062975,5965,0,1726721894,13147.586589120001,27194.43887046,53466.18764856
2024-09-19,04:58:16.000,263,11062967,5925,0,1726721895,13147.566380190001,29502.098460299996,53466.194635679996
2024-09-19,04:58:17.000,263,11062940,5245,0,1726721896,13147.499017089991,29040.500280509994,53466.18764856
2024-09-19,04:58:18.000,263,11062920,5925,0,1726721897,13147.411445059995,31809.602969280008,53466.061880400004
2024-09-19,04:58:19.000,263,11062939,6084,0,1726721898,13147.42491768,29501.858789880003,53466.12476448001
2024-09-19,04:58:20.000,263,11062967,6205,0,1726721899,13147.32387303,31809.51133059,53466.10380312001
2024-09-19,04:58:21.000,263,11062965,5965,0,1726721900,13147.269982549995,27655.543611150002,53466.061880400004
2024-09-19,04:58:22.000,263,11062958,5725,0,1726721901,13147.21609206999,29963.139758820005,53466.00598344001
2024-09-19,04:58:23.000,263,11062978,5565,0,1726721902,13147.21609206999,27193.832645279996,53466.06886752
2024-09-19,04:58:24.000,263,11062952,5605,0,1726721903,13147.088102179994,26270.664482220003,53466.012970560005
2024-09-19,04:58:25.000,263,11062910,5725,0,1726721904,13147.007266459994,28116.69064662,53465.97104784
2024-09-19,04:58:26.000,263,11062907,6045,0,1726721905,13146.939903359998,29039.668483169997,53465.94309936
2024-09-19,04:58:27.000,263,11062768,5525,0,1726721906,13146.865803949993,28116.500320110004,53465.86624104001
2024-09-19,04:58:28.000,263,11062904,5565,0,1726721907,13146.852331329988,28577.950468170005,53465.8522668
2024-09-19,04:58:29.000,263,11062953,5845,0,1726721908,13146.778231919998,32270.17197609,53465.83829256001
2024-09-19,04:58:30.000,263,11062980,5684,0,1726721909,13146.737814059998,31808.55969804,53465.80335696
2024-09-19,04:58:31.000,263,11062954,5565,0,1726721910,13146.643505719992,28116.154912740007,53465.78938272001
2024-09-19,04:58:32.000,263,11062914,5845,0,1726721911,13146.582878929992,32731.389502859995,53465.691563039996
2024-09-19,04:58:33.000,263,11063006,5725,0,1726721912,13146.488570590001,26731.282832940007,53465.677588800005
2024-09-19,04:58:34.000,263,11062927,6084,0,1726721913,13146.374053319996,27192.704784479996,53465.67060168001
2024-09-19,04:58:35.000,263,11062961,6124,0,1726721914,13146.320162839991,31807.960521989997,53465.56579488
2024-09-19,04:58:36.000,263,11062936,5565,0,1726721915,13146.21911818999,28577.05522866,53465.523872159996
2024-09-19,04:58:37.000,263,11062968,5684,0,1726721916,13146.131546159995,30423.06024567,53465.49592368
2024-09-19,04:58:38.000,263,11062948,5765,0,1726721917,13145.97661102999,32269.114606589996,53465.37714264
2024-09-19,04:58:39.000,263,11062993,6165,0,1726721918,13145.868830069994,26730.606116459996,53465.42605248
2024-09-19,04:58:40.000,263,11062992,5684,0,1726721919,13145.767785419994,32268.867887040004,53465.36316840001
2024-09-19,04:58:41.000,263,11062950,5805,0,1726721920,13145.612850289988,33653.239478610005,53465.27233584
2024-09-19,04:58:42.000,263,11062951,6445,0,1726721921,13145.491596710002,35960.84972454001,53465.18150328
2024-09-19,04:58:43.000,263,11062965,6045,0,1726721922,13145.350134200002,29499.229464389995,53465.16752904001
2024-09-19,04:58:44.000,263,11062796,5525,0,1726721923,13145.208671690001,29037.610137209995,53465.13958056
2024-09-19,04:58:45.000,263,11062805,6124,0,1726721924,13145.073945489996,28114.350335459996,53464.95092832001
2024-09-19,04:58:46.000,263,11062936,5765,0,1726721925,13144.892065119995,26729.661533039995,53464.92297984
2024-09-19,04:58:47.000,263,11062908,5605,0,1726721926,13144.76407523,25344.951583229995,53464.89503136
2024-09-19,04:58:48.000,263,11062925,6245,0,1726721927,13144.582194859999,30421.657468799996,53464.79721168
2024-09-19,04:58:49.000,263,11062919,6084,0,1726721928,13144.460941279998,32267.584945380004,53464.7692632
2024-09-19,04:58:50.000,263,11062888,5805,0,1726721929,13144.258851979997,29959.84076598,53464.622533680005
2024-09-19,04:58:51.000,263,11062911,6005,0,1726721930,13144.164543639992,27652.181176140002,53464.6295208
2024-09-19,04:58:52.000,263,11062872,5645,0,1726721931,13143.969190650001,27651.997898760004,53464.48279128
2024-09-19,04:58:53.000,263,11062893,6205,0,1726721932,13143.861409689991,30882.61417776,53464.35702312001
2024-09-19,04:58:54.000,263,11062789,6205,0,1726721933,13143.652584079995,32728.520506949993,53464.29413904
2024-09-19,04:58:55.000,263,11062759,6045,0,1726721934,13143.591957289995,31805.37349128,53464.23125496001
2024-09-19,04:58:56.000,263,11062899,6084,0,1726721935,13143.4639674,30420.712885379995,53464.070551200006
2024-09-19,04:58:57.000,263,11062873,5925,0,1726721936,13143.342713819999,27189.828739439996,53463.98670576
2024-09-19,04:58:58.000,263,11062930,5525,0,1726721937,13143.255141789989,30881.94451041,53463.91683456
2024-09-19,04:58:59.000,263,11062938,5645,0,1726721938,13143.140624519998,30881.859920849995,53463.8609376
2024-09-19,04:59:00.000,263,11062912,5725,0,1726721939,13143.005898319992,28574.207380139997,53463.735169440006
2024-09-19,04:59:01.000,263,11062897,6405,0,1726721940,13142.938535219997,32727.82264308,53463.665298240005
2024-09-19,04:59:02.000,263,11062893,6165,0,1726721941,13142.790336400001,29958.586020839997,53463.55350432
2024-09-19,04:59:03.000,263,11062943,6284,0,1726721942,13142.709500680001,27650.954627519997,53463.51158160001
2024-09-19,04:59:04.000,263,11062872,5605,0,1726721943,13142.554565549995,24420.232611569998,53463.4067748
2024-09-19,04:59:05.000,263,11062897,6284,0,1726721944,13142.46025720999,30419.923382819994,53463.34389072001
2024-09-19,04:59:06.000,263,11062902,5845,0,1726721945,13142.352476249995,26727.67367838,53463.24607104
2024-09-19,04:59:07.000,263,11062852,5684,0,1726721946,13142.244695289999,29035.220482139994,53463.15523848001
2024-09-19,04:59:08.000,263,11062920,5765,0,1726721947,13142.109969089994,36419.402680169995,53463.07139304
2024-09-19,04:59:09.000,263,11062912,5565,0,1726721948,13141.981979199998,29035.100646930005,53463.07139304
2024-09-19,04:59:10.000,263,11062880,5565,0,1726721949,13141.907879789993,29034.966713460002,53462.93165064
2024-09-19,04:59:11.000,263,11062904,5765,0,1726721950,13141.773153590002,32265.505452030004,53462.826843840005
2024-09-19,04:59:12.000,263,11062913,6284,0,1726721951,13141.645163699992,31342.337288969997,53462.76395976
2024-09-19,04:59:13.000,263,11062774,5684,0,1726721952,13141.510437500001,29034.705895649997,53462.68011432001
2024-09-19,04:59:14.000,263,11062885,6084,0,1726721953,13141.422865469991,35495.903208,53462.63120448001
2024-09-19,04:59:15.000,263,11062959,6284,0,1726721954,13141.28813927,29496.071454150006,53462.55434616001
2024-09-19,04:59:16.000,263,11062940,5684,0,1726721955,13141.18035830999,27188.48940474,53462.42159088
2024-09-19,04:59:17.000,263,11062863,5925,0,1726721956,13141.092786279994,27188.440060830006,53462.36569392001
2024-09-19,04:59:18.000,263,11062910,5605,0,1726721957,13140.99847793999,28111.467241289996,53462.26787424001
2024-09-19,04:59:19.000,263,11062910,5765,0,1726721958,13140.897433289989,27649.98184758,53462.19800304001
2024-09-19,04:59:20.000,263,11062874,5565,0,1726721959,13140.803124949998,26265.314192549995,53462.07223488
2024-09-19,04:59:21.000,263,11062980,5565,0,1726721960,13140.755970779988,30418.90125897,53462.07922200001
2024-09-19,04:59:22.000,263,11062894,5925,0,1726721961,13140.675135060003,28111.340356949993,53461.96044096001
2024-09-19,04:59:23.000,263,11062969,6045,0,1726721962,13140.607771959993,28572.825750660006,53461.841659920006
2024-09-19,04:59:24.000,263,11062924,5565,0,1726721963,13140.560617789997,33187.940505570004,53461.75781448
2024-09-19,04:59:25.000,263,11062951,6045,0,1726721964,13140.540408859997,28572.839848920004,53461.701917520004
2024-09-19,04:59:26.000,263,11062945,6165,0,1726721965,13140.479782069997,28572.790505009994,53461.68095616
2024-09-19,04:59:27.000,263,11062931,6084,0,1726721966,13140.398946349997,28111.361504340006,53461.63204632
2024-09-19,04:59:28.000,263,11062931,6205,0,1726721967,13140.345055869991,27188.277930840006,53461.57614936001
2024-09-19,04:59:29.000,263,11062940,5725,0,1726721968,13140.318110629996,32726.553799679998,53461.49929104001
2024-09-19,04:59:30.000,263,11062929,6205,0,1726721969,13140.291165390001,29034.423930449993,53461.4503812
2024-09-19,04:59:31.000,263,11062937,5925,0,1726721970,13140.244011219991,26726.87007756,53461.4154456
2024-09-19,04:59:32.000,263,11062742,5645,0,1726721971,13140.237274909996,27649.904307150005,53461.35954864001
2024-09-19,04:59:33.000,263,11062960,5645,0,1726721972,13140.16991181,29495.97276633,53461.3455744
2024-09-19,04:59:34.000,263,11062940,5725,0,1726721973,13140.10254870999,28572.931487609996,53461.26172896001
2024-09-19,04:59:35.000,263,11062928,5925,0,1726721974,13140.055394539995,29495.97981546,53461.22679336
2024-09-19,04:59:36.000,263,11062930,5645,0,1726721975,13140.06886716,27188.425962570007,53461.19185776001
2024-09-19,04:59:37.000,263,11063005,6405,0,1726721976,13139.994767749995,32265.033160320003,53461.198844880004
2024-09-19,04:59:38.000,263,11062877,6165,0,1726721977,13139.98129512999,27188.440060830006,53461.07307672001
2024-09-19,04:59:39.000,263,11062965,6124,0,1726721978,13139.954349889995,30880.492389630002,53461.03814112
2024-09-19,04:59:40.000,263,11062964,5845,0,1726721979,13139.954349889995,28111.43904477,53460.97525704001
2024-09-19,04:59:41.000,263,11062963,6324,0,1726721980,13139.934140959995,31341.98483247,53461.003205520006
2024-09-19,04:59:42.000,263,11062919,6245,0,1726721981,13139.92740465,30419.04224157,53460.95429568001
2024-09-19,04:59:43.000,263,11062955,5965,0,1726721982,13139.98803144,32726.659536630003,53460.94032144
2024-09-19,04:59:44.000,263,11062917,6205,0,1726721983,13139.96108619999,29496.057355890007,53460.92634720001
2024-09-19,04:59:45.000,263,11062898,5884,0,1726721984,13139.974558819995,32726.652487500003,53460.8914116
2024-09-19,04:59:46.000,263,11062970,5645,0,1726721985,13140.014976679995,23957.9577153,53460.863463120004
2024-09-19,04:59:47.000,263,11062927,6045,0,1726721986,13140.014976679995,30880.753207439993,53460.84250176
2024-09-19,04:59:48.000,263,11062903,6245,0,1726721987,13140.00150405999,30419.274862859995,53460.8914116
2024-09-19,04:59:49.000,263,11062915,6045,0,1726721988,13139.994767749995,33188.45509206,53460.87045024
2024-09-19,04:59:50.000,263,11062932,5684,0,1726721989,13140.00824037,27650.334304079995,53460.84948888
2024-09-19,04:59:51.000,263,11062907,6165,0,1726721990,13139.974558819995,27188.884156019994,53460.89839872
2024-09-19,04:59:52.000,263,11062969,6165,0,1726721991,13139.96108619999,24881.372597909998,53460.82852752001
2024-09-19,04:59:53.000,263,11062925,6165,0,1726721992,13139.994767749995,29496.586040640002,53460.84250176
2024-09-19,04:59:54.000,263,11062980,5565,0,1726721993,13139.954349889995,36419.38153278,53460.82852752001
2024-09-19,04:59:55.000,263,11062942,5925,0,1726721994,13140.00150405999,26727.645481860003,53460.82852752001
2024-09-19,04:59:56.000,263,11062903,6205,0,1726721995,13140.06213084999,33189.03312072001,53460.82852752001
2024-09-19,04:59:57.000,263,11062927,6165,0,1726721996,13140.02171298999,29958.39569433,53460.84948888
2024-09-19,04:59:58.000,263,11062905,6045,0,1726721997,13140.02171298999,28112.440021229995,53460.884424480006
2024-09-19,04:59:59.000,263,11062951,6284,0,1726721998,13140.04192191999,29497.008988440008,53460.84948888
2024-09-19,05:00:00.000,263,11062904,5765,0,1726721999,13140.00824037,30420.17010237,53460.863463120004
2024-09-19,05:00:01.000,263,11062958,5565,0,1726722000,13140.055394539995,29958.71290518,53460.92634720001
2024-09-19,05:00:02.000,263,11062971,6124,0,1726722001,13140.095812399995,27189.6313638,53460.9612828
2024-09-19,05:00:03.000,263,11062934,5485,0,1726722002,13140.10928502,30881.902215630005,53460.89839872
2024-09-19,05:00:04.000,263,11062953,6084,0,1726722003,13140.12275763999,31343.514493680006,53460.85647600001
2024-09-19,05:00:05.000,263,11062950,5845,0,1726722004,13140.116021329995,28112.88411642,53460.94730856
2024-09-19,05:00:06.000,263,11062918,5765,0,1726722005,13140.16317549999,31343.648427149994,53460.90538584001
2024-09-19,05:00:07.000,263,11062940,5845,0,1726722006,13140.18338442999,29959.171098630002,53460.884424480006
2024-09-19,05:00:08.000,263,11062937,6084,0,1726722007,13140.2305386,29959.290933840006,53460.94032144
2024-09-19,05:00:09.000,263,11062922,5805,0,1726722008,13140.18338442999,31805.479228230004,53460.9612828
2024-09-19,05:00:10.000,263,11062977,6284,0,1726722009,13140.196857049996,25344.169129800008,53461.03814112
2024-09-19,05:00:11.000,263,11062975,6205,0,1726722010,13140.2305386,31805.662505610002,53461.031154000004
2024-09-19,05:00:12.000,263,11062861,6124,0,1726722011,13140.203593359991,31344.247603199998,53461.0660896
2024-09-19,05:00:13.000,263,11062961,6165,0,1726722012,13140.217065979996,31805.83168473,53461.07307672001
2024-09-19,05:00:14.000,263,11062977,5965,0,1726722013,13140.203593359991,29498.327175750004,53461.09403808001
2024-09-19,05:00:15.000,263,11062973,6205,0,1726722014,13140.203593359991,28113.8427981,53461.16390928001
2024-09-19,05:00:16.000,263,11063007,6165,0,1726722015,13140.2305386,24421.67063409,53461.12897368
2024-09-19,05:00:17.000,263,11062914,5405,0,1726722016,13140.244011219991,35498.398600019995,53461.198844880004
2024-09-19,05:00:18.000,263,11062916,5725,0,1726722017,13140.284429079991,33190.915238429996,53461.205832
2024-09-19,05:00:19.000,263,11062903,6245,0,1726722018,13140.25074753,29960.263713780005,53461.25474184
2024-09-19,05:00:20.000,263,11062978,5925,0,1726722019,13140.311374320001,26729.640385649996,53461.31063880001
2024-09-19,05:00:21.000,263,11062987,6005,0,1726722020,13140.351792180001,33191.15490885,53461.24076760001
2024-09-19,05:00:22.000,263,11062990,5684,0,1726722021,13140.398946349997,29960.552728110008,53461.29666456
2024-09-19,05:00:23.000,263,11062954,5405,0,1726722022,13140.412418970001,32268.367398810005,53461.31063880001
2024-09-19,05:00:24.000,263,11062978,5725,0,1726722023,13140.486518379992,27191.591021939996,53461.3455744
2024-09-19,05:00:25.000,263,11062941,6324,0,1726722024,13140.560617789997,28114.77328326,53461.42243272
2024-09-19,05:00:26.000,263,11063020,5605,0,1726722025,13140.661662439998,27653.33723346,53461.4154456
2024-09-19,05:00:27.000,263,11062966,5645,0,1726722026,13140.715552919988,28114.96360977,53461.52723952001
2024-09-19,05:00:28.000,263,11062957,6084,0,1726722027,13140.782916019998,25807.416806010006,53461.54820088001
2024-09-19,05:00:29.000,263,11062956,5684,0,1726722028,13140.863751739998,27653.675591699997,53461.62505920001
2024-09-19,05:00:30.000,263,11062910,5725,0,1726722029,13140.924378529999,25807.677623819996,53461.61807208
2024-09-19,05:00:31.000,263,11062974,5605,0,1726722030,13141.032159489994,31346.193163079995,53461.701917520004
2024-09-19,05:00:32.000,263,11062978,5565,0,1726722031,13141.14667676,32269.36837527,53461.75781448
2024-09-19,05:00:33.000,263,11062938,5845,0,1726722032,13141.26119402999,28115.682621030006,53461.771788720005
2024-09-19,05:00:34.000,263,11063016,5684,0,1726722033,13141.395920229996,27192.711833609996,53461.86262128001
2024-09-19,05:00:35.000,263,11062956,5925,0,1726722034,13141.496964879996,29500.512406049995,53461.86262128001
2024-09-19,05:00:36.000,263,11062933,6165,0,1726722035,13141.658636319997,34116.0360105,53461.92550536
2024-09-19,05:00:37.000,263,11062942,5525,0,1726722036,13141.746208349992,28116.119667089995,53462.037299280004
2024-09-19,05:00:38.000,263,11062966,5605,0,1726722037,13141.867461929993,25347.066322230006,53462.17005456001
2024-09-19,05:00:39.000,263,11062999,6084,0,1726722038,13141.948297649993,29962.512386250004,53462.225951520006
2024-09-19,05:00:40.000,263,11063038,5725,0,1726722039,13142.049342299993,33654.91012242,53462.29582272001
2024-09-19,05:00:41.000,263,11062953,5965,0,1726722040,13142.190804809994,28116.584909669997,53462.442552240005
2024-09-19,05:00:42.000,263,11062926,5405,0,1726722041,13142.291849459994,24424.37750001,53462.47748784
2024-09-19,05:00:43.000,263,11063024,5684,0,1726722042,13142.413103039995,31809.144775830006,53462.61723024
2024-09-19,05:00:44.000,263,11062946,5525,0,1726722043,13142.52088399999,32270.806397790002,53462.65216584001
2024-09-19,05:00:45.000,263,11062954,5645,0,1726722044,13142.675819129996,29963.217299249998,53462.79889536001
2024-09-19,05:00:46.000,263,11062955,6165,0,1726722045,13142.877908429997,31348.06118253,53462.90370216
2024-09-19,05:00:47.000,263,11062928,5565,0,1726722046,13143.046316179993,29963.50631358,53462.97357336
2024-09-19,05:00:48.000,263,11062968,5645,0,1726722047,13143.160833449998,27655.973608080007,53463.113315760005
2024-09-19,05:00:49.000,263,11062911,5845,0,1726722048,13143.315768579989,24425.33618169,53463.18318696001
2024-09-19,05:00:50.000,263,11062996,5605,0,1726722049,13143.47744001999,29963.922212250007,53463.30895512
2024-09-19,05:00:51.000,263,11062947,6205,0,1726722050,13143.56501205,27656.36835936,53463.46267176
2024-09-19,05:00:52.000,263,11063012,5645,0,1726722051,13143.652584079995,29964.197128319996,53463.48363312
2024-09-19,05:00:53.000,263,11062967,6245,0,1726722052,13143.76036503999,30887.449880939996,53463.62337552
2024-09-19,05:00:54.000,263,11062903,6084,0,1726722053,13143.80078289999,28579.903077180003,53463.7910664
2024-09-19,05:00:55.000,263,11062915,6124,0,1726722054,13143.895091239996,28579.973568479996,53463.8609376
2024-09-19,05:00:56.000,263,11062936,5684,0,1726722055,13143.948981720001,30887.87282874,53463.98670576
2024-09-19,05:00:57.000,263,11062977,6284,0,1726722056,13144.023081129992,31349.597892870006,53464.09849968
2024-09-19,05:00:58.000,263,11062919,6045,0,1726722057,13144.117389469997,29503.51533543,53464.238242080006
2024-09-19,05:00:59.000,263,11062946,4925,0,1726722058,13144.110653160002,29965.191055649993,53464.287151920005
2024-09-19,05:01:00.000,263,11062938,5565,0,1726722059,13144.144334709992,25811.33612229,53464.42689432001
2024-09-19,05:01:01.000,263,11063009,6165,0,1726722060,13144.225170429992,33657.9130518,53464.58061096
2024-09-19,05:01:02.000,263,11062974,5765,0,1726722061,13144.306006149993,27657.876873179994,53464.58759808
2024-09-19,05:01:03.000,263,11062911,5965,0,1726722062,13144.332951390003,23503.979645040003,53464.741314720006
2024-09-19,05:01:04.000,263,11062944,5765,0,1726722063,13144.366632939993,29965.92416517,53464.790224560005
2024-09-19,05:01:05.000,263,11062922,5765,0,1726722064,13144.413787109988,33658.455834809996,53464.84612152
2024-09-19,05:01:06.000,263,11062919,6005,0,1726722065,13144.427259729993,32273.943260639993,53464.97887680001
2024-09-19,05:01:07.000,263,11062887,6124,0,1726722066,13144.460941279998,29043.101409480005,53465.10464496
2024-09-19,05:01:08.000,263,11062872,5605,0,1726722067,13144.487886519993,29966.431702529997,53465.1535548
2024-09-19,05:01:09.000,263,11062899,6165,0,1726722068,13144.568722239994,35043.694469370006,53465.23041312
2024-09-19,05:01:10.000,263,11062970,5565,0,1726722069,13144.582194859999,32274.49309278,53465.342207040005
2024-09-19,05:01:11.000,263,11062953,6245,0,1726722070,13144.67650319999,23966.501260859994,53465.49592368
2024-09-19,05:01:12.000,263,11062990,5805,0,1726722071,13144.71692105999,30428.417584470008,53465.48893656
2024-09-19,05:01:13.000,263,11062916,5725,0,1726722072,13144.77754784999,33197.886828,53465.628678960005
2024-09-19,05:01:14.000,263,11062887,6084,0,1726722073,13144.76407523,29505.517288350005,53465.74047288001
2024-09-19,05:01:15.000,263,11062979,5684,0,1726722074,13144.831438329995,29505.56663226,53465.81733120001
2024-09-19,05:01:16.000,263,11062886,5725,0,1726722075,13144.87859249999,32736.62700645,53465.88720240001
2024-09-19,05:01:17.000,263,11062900,5525,0,1726722076,13144.89880142999,27198.012779369994,53465.964060720005
2024-09-19,05:01:18.000,263,11062916,5725,0,1726722077,13144.952691909995,25813.366271730003,53466.026944799996
2024-09-19,05:01:19.000,263,11062916,5725,0,1726722078,13144.993109769995,29967.439728120007,53466.11777736
2024-09-19,05:01:20.000,263,11062896,6165,0,1726722079,13145.073945489996,28121.321925030003,53466.250532640006
2024-09-19,05:01:21.000,263,11062935,6205,0,1726722080,13145.10762704,31352.36820096,53466.24354552001
2024-09-19,05:01:22.000,263,11062915,6324,0,1726722081,13145.161517519991,31814.0016264,53466.34136520001
2024-09-19,05:01:23.000,263,11062901,6045,0,1726722082,13145.215407999996,32737.197985980005,53466.35533944
2024-09-19,05:01:24.000,263,11062933,5965,0,1726722083,13145.262562169992,28583.209119150008,53466.397262160004
2024-09-19,05:01:25.000,263,11062929,6445,0,1726722084,13145.296243719997,29044.849593720006,53466.45315912
2024-09-19,05:01:26.000,263,11062967,6165,0,1726722085,13145.309716340002,27660.18898782,53466.55796592001
2024-09-19,05:01:27.000,263,11062949,6324,0,1726722086,13145.296243719997,29968.15169025,53466.62085
2024-09-19,05:01:28.000,263,11062932,5525,0,1726722087,13145.404024679992,34583.964309029994,53466.683734080005
2024-09-19,05:01:29.000,263,11062946,5645,0,1726722088,13145.444442539992,27660.442756499993,53466.7605924
2024-09-19,05:01:30.000,263,11062984,6124,0,1726722089,13145.498333019998,28583.62501782,53466.78854088
2024-09-19,05:01:31.000,263,11062985,6205,0,1726722090,13145.545487189993,31814.777030700003,53466.865399199996
2024-09-19,05:01:32.000,263,11062948,5765,0,1726722091,13145.585905049993,32276.361112230006,53466.921296160006
2024-09-19,05:01:33.000,263,11062920,5925,0,1726722092,13145.646531839993,29968.609883700003,53466.97719312
2024-09-19,05:01:34.000,263,11062956,5805,0,1726722093,13145.686949699993,27199.204082340002,53467.019115840005
2024-09-19,05:01:35.000,263,11062946,5925,0,1726722094,13145.686949699993,26737.683442980007,53467.088987040006
2024-09-19,05:01:36.000,263,11062923,6245,0,1726722095,13145.774521729989,29968.757915430004,53467.13090976001
2024-09-19,05:01:37.000,263,11062908,5884,0,1726722096,13145.814939589989,30892.03886457,53467.16584536
2024-09-19,05:01:38.000,263,11062918,5645,0,1726722097,13145.89577530999,23968.460919000005,53467.27065216
2024-09-19,05:01:39.000,263,11062980,5325,0,1726722098,13145.949665789994,31353.67933914,53467.34751048001
2024-09-19,05:01:40.000,263,11062938,5525,0,1726722099,13146.06418306,33200.086156560006,53467.354497600005
2024-09-19,05:01:41.000,263,11062903,6245,0,1726722100,13146.111337229995,26738.113439909997,53467.43135592
2024-09-19,05:01:42.000,263,11062923,6205,0,1726722101,13146.192172949995,28584.477962549994,53467.41039456
2024-09-19,05:01:43.000,263,11062907,6005,0,1726722102,13146.24606343,32738.68535241,53467.48026576
2024-09-19,05:01:44.000,263,11062947,6165,0,1726722103,13146.340371769991,23507.278637879994,53467.60603392
2024-09-19,05:01:45.000,263,11062954,5365,0,1726722104,13146.374053319996,29507.857599509996,53467.640969520005
2024-09-19,05:01:46.000,263,11062937,6245,0,1726722105,13146.400998559991,27200.04292881,53467.61302104001
2024-09-19,05:01:47.000,263,11062912,5925,0,1726722106,13146.481834279992,29969.561516250003,53467.80167328001
2024-09-19,05:01:48.000,263,11062931,6084,0,1726722107,13146.502043209992,30892.807219740003,53467.82263464
2024-09-19,05:01:49.000,263,11062918,5684,0,1726722108,13146.502043209992,28123.41551664,53467.927441440006
2024-09-19,05:01:50.000,263,11062941,6565,0,1726722109,13146.475097969997,26738.71261596,53467.9833384
2024-09-19,05:01:51.000,263,11062953,6525,0,1726722110,13146.555933689997,25354.052010059997,53468.03224824
2024-09-19,05:01:52.000,263,11062942,5405,0,1726722111,13146.562669999992,26738.853598560003,53468.06019672
2024-09-19,05:01:53.000,263,11062962,5925,0,1726722112,13146.636769409997,26277.389352240003,53468.144042160005
2024-09-19,05:01:54.000,263,11062967,6124,0,1726722113,13146.643505719992,30431.589692969996,53468.13705504001
2024-09-19,05:01:55.000,263,11062909,6245,0,1726722114,13146.690659890002,30431.758872089995,53468.2278876
2024-09-19,05:01:56.000,263,11062947,6124,0,1726722115,13146.758022989998,32278.102247339993,53468.2977588
2024-09-19,05:01:57.000,263,11062874,6005,0,1726722116,13146.791704539988,31355.1032634,53468.33269440001
2024-09-19,05:01:58.000,263,11062934,5525,0,1726722117,13146.845595019993,27200.895873539994,53468.41653984
2024-09-19,05:01:59.000,263,11062947,5884,0,1726722118,13146.912958119989,31816.856524050003,53468.48641104
2024-09-19,05:02:00.000,263,11062953,6565,0,1726722119,13146.953375979989,25816.341004589995,53468.44448832
2024-09-19,05:02:01.000,263,11062963,5925,0,1726722120,13147.000530149999,28585.944181590006,53468.53532088
2024-09-19,05:02:02.000,263,11062960,6005,0,1726722121,13147.040948009999,35048.177716050006,53468.56326936
2024-09-19,05:02:03.000,263,11062936,5884,0,1726722122,13147.040948009999,29509.26742551,53468.577243600004
2024-09-19,05:02:04.000,263,11062923,6165,0,1726722123,13147.088102179994,29047.746786150004,53468.66807616001
2024-09-19,05:02:05.000,263,11062907,6365,0,1726722124,13147.081365869999,29970.992489640004,53468.7519216
2024-09-19,05:02:06.000,263,11062928,5684,0,1726722125,13147.014002769989,28124.6984583,53468.765895840006
2024-09-19,05:02:07.000,263,11062903,6165,0,1726722126,13147.03421169999,28586.367129389997,53468.80083144
2024-09-19,05:02:08.000,263,11062936,5684,0,1726722127,13147.000530149999,30432.67525899,53468.793844320004
2024-09-19,05:02:09.000,263,11062902,5285,0,1726722128,13147.047684319994,32740.645010549997,53468.814805680006
2024-09-19,05:02:10.000,263,11063000,5725,0,1726722129,13147.081365869999,27663.297654149996,53468.891664
2024-09-19,05:02:11.000,263,11062889,6245,0,1726722130,13147.03421169999,31817.554387919998,53468.912625360004
2024-09-19,05:02:12.000,263,11062957,6284,0,1726722131,13147.07462955999,29048.092193520002,53468.95454808001
2024-09-19,05:02:13.000,263,11062921,6084,0,1726722132,13147.061156939999,30432.795094200002,53469.04538064
2024-09-19,05:02:14.000,263,11062940,5605,0,1726722133,13147.101574799999,27663.346998060006,53469.03839352
2024-09-19,05:02:15.000,263,11062925,6885,0,1726722134,13147.088102179994,25355.45478693,53469.101277600006
2024-09-19,05:02:16.000,263,11062951,6084,0,1726722135,13147.148728969994,31356.040797690002,53469.150187440006
2024-09-19,05:02:17.000,263,11062969,6245,0,1726722136,13147.148728969994,28124.973374370005,53469.129226080004
2024-09-19,05:02:18.000,263,11062941,5925,0,1726722137,13147.16220159,30894.470814419998,53469.15717456
2024-09-19,05:02:19.000,263,11062877,6045,0,1726722138,13147.16220159,28124.952226980007,53469.21307152
2024-09-19,05:02:20.000,263,11062931,6365,0,1726722139,13147.17567420999,32279.230108140007,53469.199097280005
2024-09-19,05:02:21.000,263,11062910,5965,0,1726722140,13147.23630099999,31356.104239859997,53469.199097280005
2024-09-19,05:02:22.000,263,11062913,6365,0,1726722141,13147.229564689995,28586.627947200002,53469.24102000001
2024-09-19,05:02:23.000,263,11062878,5565,0,1726722142,13147.34408196,26278.644097380005,53469.26198136001
2024-09-19,05:02:24.000,263,11062932,5765,0,1726722143,13147.330609339995,27663.361096320004,53469.33883968001
2024-09-19,05:02:25.000,263,11062915,6284,0,1726722144,13147.31713671999,32740.863533580006,53469.35980104001
2024-09-19,05:02:26.000,263,11062919,6124,0,1726722145,13147.39797243999,23047.49913363,53469.33883968001
2024-09-19,05:02:27.000,263,11062963,6324,0,1726722146,13147.38449982,27201.854555219994,53469.37377528
2024-09-19,05:02:28.000,263,11062881,6165,0,1726722147,13147.41818136999,29509.789061129995,53469.42967224001
2024-09-19,05:02:29.000,263,11062933,6245,0,1726722148,13147.43839029999,28125.0509148,53469.38774952001
2024-09-19,05:02:30.000,263,11062927,6725,0,1726722149,13147.472071849996,24893.913000180008,53469.42268512
2024-09-19,05:02:31.000,263,11062955,6245,0,1726722150,13147.47880815999,33664.01759838,53469.44364648
2024-09-19,05:02:32.000,263,11062921,6045,0,1726722151,13147.492280779996,28124.987472630004,53469.464607840004
2024-09-19,05:02:33.000,263,11062882,5925,0,1726722152,13147.532698639996,30432.921978540006,53469.4506336
2024-09-19,05:02:34.000,263,11062952,5525,0,1726722153,13147.519226019991,30894.499010939995,53469.45762072001
2024-09-19,05:02:35.000,263,11062947,6525,0,1726722154,13147.600061739991,29509.655127660008,53469.604350240006
2024-09-19,05:02:36.000,263,11062963,6245,0,1726722155,13147.613534359996,29509.605783749997,53469.54146616
2024-09-19,05:02:37.000,263,11062973,6084,0,1726722156,13147.667424840001,32740.687305329993,53469.59736312001
2024-09-19,05:02:38.000,263,11062893,5725,0,1726722157,13147.721315319992,28124.811244380006,53469.59736312001
2024-09-19,05:02:39.000,263,11062937,6725,0,1726722158,13147.768469490002,29971.098226589995,53469.67422144001
2024-09-19,05:02:40.000,263,11062909,6084,0,1726722159,13147.829096280002,26739.99555762,53469.66723432
2024-09-19,05:02:41.000,263,11062932,5605,0,1726722160,13147.856041519997,30894.252291390003,53469.66723432
2024-09-19,05:02:42.000,263,11062937,6485,0,1726722161,13147.930140930002,27663.10732764,53469.68819568
2024-09-19,05:02:43.000,263,11062932,5845,0,1726722162,13148.010976649988,27201.45275481,53469.751079760004
2024-09-19,05:02:44.000,263,11062924,5525,0,1726722163,13148.091812369988,30432.513129,53469.76505400001
2024-09-19,05:02:45.000,263,11062911,7085,0,1726722164,13148.213065949989,28586.106311580006,53469.73710552
2024-09-19,05:02:46.000,263,11062965,6245,0,1726722165,13148.32084691,29970.809212260006,53469.751079760004
2024-09-19,05:02:47.000,263,11062925,6284,0,1726722166,13148.368001079994,27662.846509830008,53469.772041120006
2024-09-19,05:02:48.000,263,11062945,6005,0,1726722167,13148.489254659995,29047.49301747,53469.76505400001
2024-09-19,05:02:49.000,263,11062930,5645,0,1726722168,13148.583563,31355.342933820008,53469.820950960006
2024-09-19,05:02:50.000,263,11062992,5925,0,1726722169,13148.691343959996,31355.209000350005,53469.918770640004
2024-09-19,05:02:51.000,263,11062794,6165,0,1726722170,13148.819333849991,28124.183871810004,53469.89082216001
2024-09-19,05:02:52.000,263,11062933,6165,0,1726722171,13148.906905880001,25816.228218510005,53469.93274488001
2024-09-19,05:02:53.000,263,11062948,5684,0,1726722172,13149.028159460002,31816.73668884,53469.988641840006
2024-09-19,05:02:54.000,263,11062955,6084,0,1726722173,13149.095522559997,30893.582624040006,53470.00261608
2024-09-19,05:02:55.000,263,11062947,6365,0,1726722174,13149.149413040002,30893.547378389994,53470.06550016
2024-09-19,05:02:56.000,263,11062950,5565,0,1726722175,13149.210039830003,29508.78103554,53470.086461520004
2024-09-19,05:02:57.000,263,11062786,5684,0,1726722176,13149.317820789998,30893.505083609998,53470.11441
2024-09-19,05:02:58.000,263,11062934,5525,0,1726722177,13149.418865439999,28585.53533205,53470.107422880006
2024-09-19,05:02:59.000,263,11062908,5645,0,1726722178,13149.526646399994,31816.539313200003,53470.254152400004
2024-09-19,05:03:00.000,263,11062903,6405,0,1726722179,13149.59400949999,27662.29667769,53470.21222968
2024-09-19,05:03:01.000,263,11062929,6124,0,1726722180,13149.688317839995,35047.543294350005,53470.26113952
2024-09-19,05:03:02.000,263,11062933,6405,0,1726722181,13149.80283511,25815.847565489996,53470.31703648001
2024-09-19,05:03:03.000,263,11062927,6124,0,1726722182,13149.87693451999,29046.865644899997,53470.29607512001
2024-09-19,05:03:04.000,263,11062948,5645,0,1726722183,13149.957770239991,30893.15262711,53470.29607512001
2024-09-19,05:03:05.000,263,11062906,5805,0,1726722184,13149.977979169991,30431.434612109995,53470.31004936
2024-09-19,05:03:06.000,263,11062983,6045,0,1726722185,13150.038605959991,29508.266449050003,53470.4288304
2024-09-19,05:03:07.000,263,11062911,5965,0,1726722186,13150.058814889991,30892.920005820008,53470.47774024
2024-09-19,05:03:08.000,263,11062922,5765,0,1726722187,13150.099232749992,27200.268500970007,53470.470753120004
2024-09-19,05:03:09.000,263,11062967,5605,0,1726722188,13150.146386920002,31815.975382799996,53470.48472736001
2024-09-19,05:03:10.000,263,11062942,5684,0,1726722189,13150.200277399992,29969.575614510002,53470.53363720001
2024-09-19,05:03:11.000,263,11062945,6124,0,1726722190,13150.240695259992,28123.175846219994,53470.5685728
2024-09-19,05:03:12.000,263,11062906,5725,0,1726722191,13150.240695259992,26738.324913810007,53470.5685728
2024-09-19,05:03:13.000,263,11062913,6124,0,1726722192,13150.274376809997,28584.56255211,53470.54761144
2024-09-19,05:03:14.000,263,11062919,6124,0,1726722193,13150.254167879997,28584.485011679993,53470.589534160004
2024-09-19,05:03:15.000,263,11062897,5605,0,1726722194,13150.254167879997,33200.07910743001,53470.638444000004
2024-09-19,05:03:16.000,263,11062934,5365,0,1726722195,13150.287849430002,34123.21202484,53470.638444000004
2024-09-19,05:03:17.000,263,11062887,6045,0,1726722196,13150.341739909993,34123.05694398,53470.70132808001
2024-09-19,05:03:18.000,263,11062909,6124,0,1726722197,13150.355212529998,26276.219196660008,53470.66639248
2024-09-19,05:03:19.000,263,11062891,6045,0,1726722198,13150.375421459998,29045.56155585,53470.778186400006
2024-09-19,05:03:20.000,263,11062883,6525,0,1726722199,13150.388894080003,28583.885835630004,53470.708315200005
2024-09-19,05:03:21.000,263,11062941,6405,0,1726722200,13150.415839319998,27199.112443649996,53470.72927656001
2024-09-19,05:03:22.000,263,11062922,5605,0,1726722201,13150.436048249998,31353.157703520003,53470.7432508
2024-09-19,05:03:23.000,263,11062891,6165,0,1726722202,13150.476466109998,26275.789199730003,53470.72228944
2024-09-19,05:03:24.000,263,11062963,6165,0,1726722203,13150.496675039998,31352.995573530003,53470.757225040004
2024-09-19,05:03:25.000,263,11062927,6405,0,1726722204,13150.503411349993,32276.029803120007,53470.778186400006
2024-09-19,05:03:26.000,263,11062934,5965,0,1726722205,13150.510147659988,28121.85060978,53470.778186400006
2024-09-19,05:03:27.000,263,11062923,6365,0,1726722206,13150.523620279993,29044.92713415,53470.73626368
2024-09-19,05:03:28.000,263,11062957,6005,0,1726722207,13150.570774449989,34122.055967520006,53470.69434096
2024-09-19,05:03:29.000,263,11062966,5684,0,1726722208,13150.537092899998,33198.831411420004,53470.708315200005
2024-09-19,05:03:30.000,263,11062880,5965,0,1726722209,13150.564038139993,25352.134646699997,53470.62446976
2024-09-19,05:03:31.000,263,11062944,5684,0,1726722210,13150.577510759998,29506.151710050006,53470.68735384
2024-09-19,05:03:32.000,263,11062965,6485,0,1726722211,13150.570774449989,31813.881791189997,53470.62446976
2024-09-19,05:03:33.000,263,11062959,6365,0,1726722212,13150.604455999994,28121.279630250006,53470.638444000004
2024-09-19,05:03:34.000,263,11062946,5765,0,1726722213,13150.564038139993,32275.190956649996,53470.59652128
2024-09-19,05:03:35.000,263,11062896,5925,0,1726722214,13150.543829209993,27197.93523894,53470.68735384
2024-09-19,05:03:36.000,263,11062942,5684,0,1726722215,13150.523620279993,28582.539451799996,53470.53363720001
2024-09-19,05:03:37.000,263,11062917,6205,0,1726722216,13150.476466109998,24889.972536510002,53470.56158568001
2024-09-19,05:03:38.000,263,11062977,6084,0,1726722217,13150.510147659988,29505.623025299996,53470.659405360006
2024-09-19,05:03:39.000,263,11062963,6885,0,1726722218,13150.483202419993,32736.493072979996,53470.63145688001
2024-09-19,05:03:40.000,263,11062974,5684,0,1726722219,13150.503411349993,31351.719681000002,53470.65241824001
2024-09-19,05:03:41.000,263,11062910,5965,0,1726722220,13150.516883969998,29043.876813780007,53470.59652128
2024-09-19,05:03:42.000,263,11062982,6084,0,1726722221,13150.476466109998,27197.63212635,53470.53363720001
2024-09-19,05:03:43.000,263,11062916,5805,0,1726722222,13150.456257179998,29043.876813780007,53470.53363720001
2024-09-19,05:03:44.000,263,11062941,6045,0,1726722223,13150.476466109998,28120.70160159,53470.51267584001
2024-09-19,05:03:45.000,263,11062967,5684,0,1726722224,13150.503411349993,31813.21917297,53470.51966296
2024-09-19,05:03:46.000,263,11062951,6165,0,1726722225,13150.543829209993,29505.369256620004,53470.45677888
2024-09-19,05:03:47.000,263,11062897,6045,0,1726722226,13150.557301829998,27197.540487660008,53470.44979176
2024-09-19,05:03:48.000,263,11062921,6165,0,1726722227,13150.537092899998,30889.994616869997,53470.470753120004
2024-09-19,05:03:49.000,263,11062960,5765,0,1726722228,13150.530356589989,28582.194044429998,53470.442804640006
2024-09-19,05:03:50.000,263,11062992,5405,0,1726722229,13150.543829209993,26735.885914829996,53470.41485616001
2024-09-19,05:03:51.000,263,11062944,5805,0,1726722230,13150.530356589989,28120.602913769995,53470.372933440005
2024-09-19,05:03:52.000,263,11062948,5565,0,1726722231,13150.530356589989,31813.120485149993,53470.4288304
2024-09-19,05:03:53.000,263,11062923,6124,0,1726722232,13150.483202419993,29966.88989598,53470.442804640006
2024-09-19,05:03:54.000,263,11062931,6165,0,1726722233,13150.462993489993,31351.58574753,53470.36594632001
2024-09-19,05:03:55.000,263,11062941,6245,0,1726722234,13150.456257179998,23505.051112800007,53470.303062240004
2024-09-19,05:03:56.000,263,11062953,6045,0,1726722235,13150.489938729988,30428.523321419998,53470.324023600006
2024-09-19,05:03:57.000,263,11062952,6005,0,1726722236,13150.456257179998,31351.59279666,53470.303062240004
2024-09-19,05:03:58.000,263,11062928,5645,0,1726722237,13150.483202419993,28582.285683120004,53470.275113760006
2024-09-19,05:03:59.000,263,11062935,6084,0,1726722238,13150.462993489993,29966.953338149993,53470.21222968
2024-09-19,05:04:00.000,263,11062968,6045,0,1726722239,13150.422575629993,30890.079206430004,53470.26113952
2024-09-19,05:04:01.000,263,11062987,6365,0,1726722240,13150.388894080003,32736.316844729998,53470.156332720006
2024-09-19,05:04:02.000,263,11062948,5805,0,1726722241,13150.361948839993,26736.083290470007,53470.156332720006
2024-09-19,05:04:03.000,263,11062982,5884,0,1726722242,13150.375421459998,32736.415532550003,53470.107422880006
2024-09-19,05:04:04.000,263,11062952,5765,0,1726722243,13150.341739909993,27197.646224609998,53470.135371360004
2024-09-19,05:04:05.000,263,11063000,5805,0,1726722244,13150.274376809997,29505.489091829993,53470.07248728
2024-09-19,05:04:06.000,263,11062956,5765,0,1726722245,13150.281113119992,31813.317860790004,53470.06550016
2024-09-19,05:04:07.000,263,11062941,6045,0,1726722246,13150.233958949997,30890.220189030006,53469.99562896
2024-09-19,05:04:08.000,263,11062927,6124,0,1726722247,13150.200277399992,26274.611995019994,53469.9746676
2024-09-19,05:04:09.000,263,11063000,5205,0,1726722248,13150.132914299997,31813.317860790004,53470.00261608
2024-09-19,05:04:10.000,263,11062965,6124,0,1726722249,13150.065551200001,29043.919108560003,53469.939732000006
2024-09-19,05:04:11.000,263,11062951,6365,0,1726722250,13149.96450655,27659.286699179997,53469.84889944
2024-09-19,05:04:12.000,263,11062946,5684,0,1726722251,13149.917352379991,29505.460895309996,53469.772041120006
2024-09-19,05:04:13.000,263,11062919,6365,0,1726722252,13149.87693451999,29505.42564966,53469.799989600004
2024-09-19,05:04:14.000,263,11062941,6045,0,1726722253,13149.789362489995,27197.568684180005,53469.76505400001
2024-09-19,05:04:15.000,263,11062985,6445,0,1726722254,13149.789362489995,32274.725714069995,53469.653260080006
2024-09-19,05:04:16.000,263,11062882,5884,0,1726722255,13149.72199939,29505.376305750004,53469.61832448
2024-09-19,05:04:17.000,263,11062970,5645,0,1726722256,13149.65463628999,31813.127534280007,53469.59736312001
2024-09-19,05:04:18.000,263,11062973,6205,0,1726722257,13149.63442735999,29966.88989598,53469.54146616
2024-09-19,05:04:19.000,263,11062906,5325,0,1726722258,13149.60074581,25812.823488719994,53469.42967224001
2024-09-19,05:04:20.000,263,11062986,5965,0,1726722259,13149.56032795,30890.015764259995,53469.39473664
2024-09-19,05:04:21.000,263,11062906,6084,0,1726722260,13149.51317377999,31351.536403620004,53469.38774952001
2024-09-19,05:04:22.000,263,11062931,6124,0,1726722261,13149.506437469994,30428.417584470008,53469.33883968001
2024-09-19,05:04:23.000,263,11062914,5765,0,1726722262,13149.459283299999,26274.301833300007,53469.24102000001
2024-09-19,05:04:24.000,263,11062920,5805,0,1726722263,13149.385183889994,30428.417584470008,53469.24102000001
2024-09-19,05:04:25.000,263,11062967,6205,0,1726722264,13149.317820789998,32274.68341929,53469.22005864001
2024-09-19,05:04:26.000,263,11062936,5805,0,1726722265,13149.304348169993,25812.74594829,53469.1362132
2024-09-19,05:04:27.000,263,11062978,6005,0,1726722266,13149.216776139998,26735.83657092,53469.11525184
2024-09-19,05:04:28.000,263,11062907,6405,0,1726722267,13149.189830900003,27197.3149155,53469.05935488
2024-09-19,05:04:29.000,263,11062789,5965,0,1726722268,13149.122467799993,31351.374273630005,53469.00345792001
2024-09-19,05:04:30.000,263,11062756,6005,0,1726722269,13149.068577320002,25351.056129810007,53468.982496560006
2024-09-19,05:04:31.000,263,11062941,6165,0,1726722270,13149.034895769997,33659.13960042001,53468.90563824001
2024-09-19,05:04:32.000,263,11062932,5884,0,1726722271,13149.014686839997,30889.740848190006,53468.814805680006
2024-09-19,05:04:33.000,263,11062887,6605,0,1726722272,13148.981005289992,29966.57268513,53468.83576704001
2024-09-19,05:04:34.000,263,11062898,5565,0,1726722273,13148.994477909997,23504.684558039997,53468.72397312
2024-09-19,05:04:35.000,263,11062935,6205,0,1726722274,13148.933851119997,25812.44988483,53468.72397312
2024-09-19,05:04:36.000,263,11062947,6165,0,1726722275,13148.913642189997,33658.92812652,53468.6820504
2024-09-19,05:04:37.000,263,11062963,6245,0,1726722276,13148.886696950001,28581.67945794,53468.528333760005
2024-09-19,05:04:38.000,263,11062944,5605,0,1726722277,13148.859751709992,34120.314832410004,53468.55628224
2024-09-19,05:04:39.000,263,11062989,5565,0,1726722278,13148.873224329996,29966.24137602,53468.528333760005
2024-09-19,05:04:40.000,263,11062930,5645,0,1726722279,13148.826070160001,24888.992707440004,53468.479423920006
2024-09-19,05:04:41.000,263,11062882,5565,0,1726722280,13148.853015399996,25812.012838769995,53468.4375012
2024-09-19,05:04:42.000,263,11062912,5845,0,1726722281,13148.859751709992,25812.026937029994,53468.40256560001
2024-09-19,05:04:43.000,263,11062933,6045,0,1726722282,13148.826070160001,30889.141672140002,53468.34666864
2024-09-19,05:04:44.000,263,11062789,6245,0,1726722283,13148.832806469996,32273.788179780007,53468.2977588
2024-09-19,05:04:45.000,263,11062747,5645,0,1726722284,13148.826070160001,35504.58773616,53468.26981032
2024-09-19,05:04:46.000,263,11062804,5605,0,1726722285,13148.799124919991,28581.2001171,53468.20692624
2024-09-19,05:04:47.000,263,11062920,5845,0,1726722286,13148.76544337,29504.27664147,53468.192952000005
2024-09-19,05:04:48.000,263,11062879,6245,0,1726722287,13148.751970749996,28581.235362749998,53468.192952000005
2024-09-19,05:04:49.000,263,11062970,5845,0,1726722288,13148.74523444,28119.59488818,53468.17199064
2024-09-19,05:04:50.000,263,11062902,6165,0,1726722289,13148.758707059991,29504.234346690006,53468.08115808
2024-09-19,05:04:51.000,263,11062913,6485,0,1726722290,13148.758707059991,30427.303821930007,53468.074170960004
2024-09-19,05:04:52.000,263,11062904,5765,0,1726722291,13148.758707059991,29965.74793692,53468.01827400001
2024-09-19,05:04:53.000,263,11062761,6165,0,1726722292,13148.718289199991,28581.129625800007,53467.976351280005
2024-09-19,05:04:54.000,263,11062911,5805,0,1726722293,13148.68460765,33658.24436091,53467.94141568
2024-09-19,05:04:55.000,263,11062911,6405,0,1726722294,13148.718289199991,29504.185002779996,53467.9134672
2024-09-19,05:04:56.000,263,11062921,5965,0,1726722295,13148.72502551,31811.978526089995,53467.906480080004
2024-09-19,05:04:57.000,263,11062924,5725,0,1726722296,13148.751970749996,30888.894952589995,53467.87853160001
2024-09-19,05:04:58.000,263,11062923,6324,0,1726722297,13148.76544337,28581.101429279996,53467.82962176001
2024-09-19,05:04:59.000,263,11062936,5805,0,1726722298,13148.772179679996,32735.16078741,53467.787699040004
2024-09-19,05:05:00.000,263,11062925,5884,0,1726722299,13148.76544337,26273.350200750006,53467.787699040004
2024-09-19,05:05:01.000,263,11062874,5805,0,1726722300,13148.799124919991,25350.266627250006,53467.71782784
2024-09-19,05:05:02.000,263,11062920,5845,0,1726722301,13148.805861230001,35042.94021246,53467.73180208001
2024-09-19,05:05:03.000,263,11062908,5565,0,1726722302,13148.819333849991,27196.51131468,53467.7737248
2024-09-19,05:05:04.000,263,11062963,6365,0,1726722303,13148.920378499992,29042.713707329996,53467.72481496
2024-09-19,05:05:05.000,263,11062895,6005,0,1726722304,13148.954060049997,32273.69654109,53467.73180208001
2024-09-19,05:05:06.000,263,11062917,6124,0,1726722305,13148.967532670002,31812.189999990005,53467.69686648
2024-09-19,05:05:07.000,263,11062900,5525,0,1726722306,13149.007950530002,29965.895968650002,53467.689879360005
2024-09-19,05:05:08.000,263,11062886,5725,0,1726722307,13149.041632079992,33196.87880241001,53467.689879360005
2024-09-19,05:05:09.000,263,11062992,5884,0,1726722308,13149.055104699997,31350.61296759,53467.65494376
2024-09-19,05:05:10.000,263,11062965,6284,0,1726722309,13149.129204110002,27658.201133159993,53467.668918
2024-09-19,05:05:11.000,263,11062964,5725,0,1726722310,13149.135940419997,28119.813411209994,53467.689879360005
2024-09-19,05:05:12.000,263,11062886,5725,0,1726722311,13149.169621970002,30427.635131040006,53467.7038536
2024-09-19,05:05:13.000,263,11062896,5765,0,1726722312,13149.169621970002,29966.08629516,53467.689879360005
2024-09-19,05:05:14.000,263,11062886,5725,0,1726722313,13149.095522559997,26735.21624748,53467.67590512
2024-09-19,05:05:15.000,263,11062887,6165,0,1726722314,13149.082049939992,28119.91209903,53467.68289224001
2024-09-19,05:05:16.000,263,11062995,6165,0,1726722315,13149.068577320002,31812.39442476,53467.7038536
2024-09-19,05:05:17.000,263,11062948,5325,0,1726722316,13149.034895769997,34120.23729198,53467.71084072001
2024-09-19,05:05:18.000,263,11062885,5884,0,1726722317,13148.974268979997,31350.93722757,53467.68289224001
2024-09-19,05:05:19.000,263,11062913,6245,0,1726722318,13148.933851119997,29966.24842515,53467.738789200004
2024-09-19,05:05:20.000,263,11062893,6284,0,1726722319,13148.879960639992,31350.9442767,53467.668918
2024-09-19,05:05:21.000,263,11062890,5405,0,1726722320,13148.785652300001,30889.367244299996,53467.67590512
2024-09-19,05:05:22.000,263,11062898,5845,0,1726722321,13148.772179679996,30427.740867989996,53467.7038536
2024-09-19,05:05:23.000,263,11062935,6205,0,1726722322,13148.74523444,29966.276621669997,53467.67590512
2024-09-19,05:05:24.000,263,11062972,5645,0,1726722323,13148.69808026999,25350.66842766,53467.66193088001
2024-09-19,05:05:25.000,263,11062948,5805,0,1726722324,13148.650926099996,26735.37132834,53467.69686648
2024-09-19,05:05:26.000,263,11062885,6405,0,1726722325,13148.570090379995,32274.077194109996,53467.67590512
2024-09-19,05:05:27.000,263,11062908,5884,0,1726722326,13148.51619989999,28120.046032500002,53467.65494376
2024-09-19,05:05:28.000,263,11062913,6405,0,1726722327,13148.448836799995,26735.336082690003,53467.60603392
2024-09-19,05:05:29.000,263,11062923,5725,0,1726722328,13148.37473738999,33197.217160650005,53467.5990468
2024-09-19,05:05:30.000,263,11062979,6324,0,1726722329,13148.307374289994,30427.818408420004,53467.61302104001
2024-09-19,05:05:31.000,263,11062874,5725,0,1726722330,13148.25348380999,29043.178949909998,53467.60603392
2024-09-19,05:05:32.000,263,11062879,6485,0,1726722331,13148.186120709994,28581.559622729997,53467.571098320004
2024-09-19,05:05:33.000,263,11062902,5805,0,1726722332,13148.105284989993,35505.017733090004,53467.592059680006
2024-09-19,05:05:34.000,263,11062929,5684,0,1726722333,13148.091812369988,30889.416588210006,53467.54314984001
2024-09-19,05:05:35.000,263,11062963,6284,0,1726722334,13147.997504029998,27197.018852039997,53467.56411120001
2024-09-19,05:05:36.000,263,11062940,5684,0,1726722335,13147.923404619993,29966.41760427,53467.5291756
2024-09-19,05:05:37.000,263,11062902,6165,0,1726722336,13147.869514140002,27197.117539860003,53467.5291756
2024-09-19,05:05:38.000,263,11062930,5925,0,1726722337,13147.802151039992,29504.981554469996,53467.49424000001
2024-09-19,05:05:39.000,263,11062932,5405,0,1726722338,13147.741524249992,29504.967456209997,53467.48026576
2024-09-19,05:05:40.000,263,11062954,5884,0,1726722339,13147.694370079997,29966.530390350003,53467.43834304
2024-09-19,05:05:41.000,263,11062946,5645,0,1726722340,13147.680897459992,35966.947221990005,53467.48026576
2024-09-19,05:05:42.000,263,11062931,6445,0,1726722341,13147.613534359996,25812.626113079998,53467.4593044
2024-09-19,05:05:43.000,263,11062925,6525,0,1726722342,13147.559643879991,27197.343112019997,53467.41738168001
2024-09-19,05:05:44.000,263,11062834,4925,0,1726722343,13147.52596233,30428.32594578,53467.41738168001
2024-09-19,05:05:45.000,263,11062930,6005,0,1726722344,13147.44512661,29043.714683790007,53467.403407440004
2024-09-19,05:05:46.000,263,11062834,5725,0,1726722345,13147.42491768,27659.06817615,53467.41039456
2024-09-19,05:05:47.000,263,11062911,6445,0,1726722346,13147.35755457999,28120.71569985,53467.368471839996
2024-09-19,05:05:48.000,263,11062857,6565,0,1726722347,13147.32387303,30428.572665329993,53467.31257488
2024-09-19,05:05:49.000,263,11062736,5445,0,1726722348,13147.27671885999,29505.482042699994,53467.319562
2024-09-19,05:05:50.000,263,11062890,5925,0,1726722349,13147.209355759995,29043.975501599998,53467.36148472
2024-09-19,05:05:51.000,263,11062901,6445,0,1726722350,13147.14199266,26736.18197829,53467.24969080001
2024-09-19,05:05:52.000,263,11062863,6245,0,1726722351,13147.027475389994,32274.97948275,53467.27763928001
2024-09-19,05:05:53.000,263,11062907,6245,0,1726722352,13146.960112289999,29505.651221819993,53467.2846264
2024-09-19,05:05:54.000,263,11062865,5684,0,1726722353,13146.886012879993,30890.340024239995,53467.20776808001
2024-09-19,05:05:55.000,263,11062794,5765,0,1726722354,13146.872540259988,30428.918072700006,53467.22872944001
2024-09-19,05:05:56.000,263,11062848,5805,0,1726722355,13146.838858709998,30428.925121830005,53467.26366504
2024-09-19,05:05:57.000,263,11062864,5684,0,1726722356,13146.771495610003,26274.978549780004,53467.24969080001
2024-09-19,05:05:58.000,263,11062909,6284,0,1726722357,13146.744550369993,29044.41959679,53467.19379384
2024-09-19,05:05:59.000,263,11062899,6124,0,1726722358,13146.724341439993,32275.388332290007,53467.19379384
2024-09-19,05:06:00.000,263,11062910,5884,0,1726722359,13146.663714649992,24890.45892648,53467.200780959996
2024-09-19,05:06:01.000,263,11062865,5884,0,1726722360,13146.677187269997,29967.728742449995,53467.29161352
2024-09-19,05:06:02.000,263,11062932,5684,0,1726722361,13146.656978339997,28121.575693709994,53467.2147552
2024-09-19,05:06:03.000,263,11062920,5725,0,1726722362,13146.623296789992,31814.15670726,53467.19379384
2024-09-19,05:06:04.000,263,11063014,5605,0,1726722363,13146.656978339997,30891.171821580007,53467.144884
2024-09-19,05:06:05.000,263,11062944,5884,0,1726722364,13146.596351549997,27660.315872160005,53467.22872944001
2024-09-19,05:06:06.000,263,11062946,5684,0,1726722365,13146.623296789992,27660.435707369994,53467.186806720005
2024-09-19,05:06:07.000,263,11062898,5645,0,1726722366,13146.596351549997,28122.090280200006,53467.186806720005
2024-09-19,05:06:08.000,263,11062905,6084,0,1726722367,13146.522252139992,26737.500165599995,53467.12392264
2024-09-19,05:06:09.000,263,11062878,5645,0,1726722368,13146.515515829997,26737.641148199997,53467.10994840001
2024-09-19,05:06:10.000,263,11062954,5965,0,1726722369,13146.508779520002,28122.48503148,53467.10296128
2024-09-19,05:06:11.000,263,11062969,6084,0,1726722370,13146.481834279992,29507.265472590007,53467.16584536
2024-09-19,05:06:12.000,263,11062920,5645,0,1726722371,13146.522252139992,29045.794177140007,53467.16584536
2024-09-19,05:06:13.000,263,11062922,5565,0,1726722372,13146.495306899997,29507.48399562,53467.15187112
2024-09-19,05:06:14.000,263,11062932,5285,0,1726722373,13146.502043209992,27661.32389775,53467.15187112
2024-09-19,05:06:15.000,263,11062750,5884,0,1726722374,13146.461625349992,30430.870681710003,53467.144884
2024-09-19,05:06:16.000,263,11062882,5684,0,1726722375,13146.454889039996,33200.48090784,53467.20776808001
2024-09-19,05:06:17.000,263,11062966,5845,0,1726722376,13146.394262249996,29969.505123209994,53467.24270368
2024-09-19,05:06:18.000,263,11062901,6084,0,1726722377,13146.427943800001,30892.736728439995,53467.19379384
2024-09-19,05:06:19.000,263,11062923,6205,0,1726722378,13146.400998559991,29969.723646240003,53467.2147552
2024-09-19,05:06:20.000,263,11062968,5925,0,1726722379,13146.461625349992,29046.647121870003,53467.22174232
2024-09-19,05:06:21.000,263,11062910,5365,0,1726722380,13146.434680109996,25354.143648750003,53467.2846264
2024-09-19,05:06:22.000,263,11062946,5925,0,1726722381,13146.481834279992,23507.948305230006,53467.27065216
2024-09-19,05:06:23.000,263,11062915,5965,0,1726722382,13146.515515829997,29970.090201,53467.27763928001
2024-09-19,05:06:24.000,263,11062930,5485,0,1726722383,13146.488570590001,29047.077118800007,53467.27763928001
2024-09-19,05:06:25.000,263,11062860,6165,0,1726722384,13146.522252139992,29508.752839020002,53467.24969080001
2024-09-19,05:06:26.000,263,11062877,6205,0,1726722385,13146.596351549997,30431.984444250003,53467.319562
2024-09-19,05:06:27.000,263,11062773,6365,0,1726722386,13146.596351549997,31355.230147740003,53467.354497600005
2024-09-19,05:06:28.000,263,11062770,5645,0,1726722387,13146.683923579993,30893.737704900006,53467.368471839996
2024-09-19,05:06:29.000,263,11062984,5765,0,1726722388,13146.710868820002,22585.358170830004,53467.41738168001
2024-09-19,05:06:30.000,263,11062917,6284,0,1726722389,13146.778231919998,28124.40944397,53467.41738168001
2024-09-19,05:06:31.000,263,11062763,6245,0,1726722390,13146.771495610003,29970.87970356,53467.46629152001
2024-09-19,05:06:32.000,263,11062923,6045,0,1726722391,13146.825386089993,30894.202947480007,53467.43834304
2024-09-19,05:06:33.000,263,11062960,5725,0,1726722392,13146.838858709998,35971.712433869994,53467.473278640005
2024-09-19,05:06:34.000,263,11062980,5645,0,1726722393,13146.832122399988,30894.45671616,53467.55013696
2024-09-19,05:06:35.000,263,11062946,5605,0,1726722394,13146.811913469988,29509.831355910006,53467.536162719996
2024-09-19,05:06:36.000,263,11062919,6005,0,1726722395,13146.879276569998,32279.441582040003,53467.58507256001
2024-09-19,05:06:37.000,263,11062951,6045,0,1726722396,13146.872540259988,30433.239189390006,53467.66193088001
2024-09-19,05:06:38.000,263,11062943,6045,0,1726722397,13146.865803949993,31818.132416580003,53467.64795664
2024-09-19,05:06:39.000,263,11062957,5965,0,1726722398,13146.879276569998,30895.06999047,53467.73180208001
2024-09-19,05:06:40.000,263,11062955,6124,0,1726722399,13146.838858709998,27664.108304099995,53467.689879360005
2024-09-19,05:06:41.000,263,11062981,6205,0,1726722400,13146.859067639998,33664.870543109995,53467.738789200004
2024-09-19,05:06:42.000,263,11062986,5845,0,1726722401,13146.845595019993,28587.502039319996,53467.79468616
2024-09-19,05:06:43.000,263,11062967,6165,0,1726722402,13146.872540259988,29972.367069989996,53467.82962176001
2024-09-19,05:06:44.000,263,11062952,5884,0,1726722403,13146.879276569998,29510.881676279998,53467.89949296001
2024-09-19,05:06:45.000,263,11062963,6245,0,1726722404,13146.865803949993,35973.25619334,53467.89250584
2024-09-19,05:06:46.000,263,11062996,5605,0,1726722405,13146.872540259988,29511.03675714,53467.976351280005
2024-09-19,05:06:47.000,263,11062954,5725,0,1726722406,13146.811913469988,28126.418446020005,53468.01827400001
2024-09-19,05:06:48.000,263,11063044,5725,0,1726722407,13146.818649779998,33203.99842371,53467.955389920004
2024-09-19,05:06:49.000,263,11062940,5525,0,1726722408,13146.778231919998,29511.290525820004,53467.99731264001
2024-09-19,05:06:50.000,263,11062920,5725,0,1726722409,13146.697396199997,28588.214001450004,53468.0532096
2024-09-19,05:06:51.000,263,11062993,6245,0,1726722410,13146.690659890002,28126.679263829996,53468.03923536
2024-09-19,05:06:52.000,263,11062956,5925,0,1726722411,13146.596351549997,29973.036737340008,53468.08814520001
2024-09-19,05:06:53.000,263,11062938,5565,0,1726722412,13146.495306899997,30896.289489960007,53468.10211944
2024-09-19,05:06:54.000,263,11062999,6245,0,1726722413,13146.448152730001,26280.385232490007,53468.08115808
2024-09-19,05:06:55.000,263,11062989,6245,0,1726722414,13146.34710808,31358.00750496,53468.095132320006
2024-09-19,05:06:56.000,263,11062961,6124,0,1726722415,13146.26627236,27203.666181630004,53468.13006792
2024-09-19,05:06:57.000,263,11062922,5925,0,1726722416,13146.16522771,29511.692326229997,53468.15102928
2024-09-19,05:06:58.000,263,11062942,5884,0,1726722417,13146.171964019995,29511.64298232,53468.10910656
2024-09-19,05:06:59.000,263,11062959,5884,0,1726722418,13146.11807353999,33204.48481368,53468.123080800004
2024-09-19,05:07:00.000,263,11062946,5325,0,1726722419,13146.01702888999,34127.624780219994,53468.095132320006
2024-09-19,05:07:01.000,263,11063002,5965,0,1726722420,13145.96313841,31358.120291040002,53468.10211944
2024-09-19,05:07:02.000,263,11063005,6205,0,1726722421,13145.949665789994,29511.727571879994,53468.13705504001
2024-09-19,05:07:03.000,263,11062970,5645,0,1726722422,13145.889038999994,27203.71552554,53468.123080800004
2024-09-19,05:07:04.000,263,11062941,6405,0,1726722423,13145.801466969999,28126.925983380002,53468.0532096
2024-09-19,05:07:05.000,263,11062930,5684,0,1726722424,13145.781258039999,28126.96827816,53468.074170960004
2024-09-19,05:07:06.000,263,11062950,6124,0,1726722425,13145.754312799989,30896.51506212,53468.10910656
2024-09-19,05:07:07.000,263,11062988,5845,0,1726722426,13145.700422319998,32742.928928669993,53468.04622248001
2024-09-19,05:07:08.000,263,11062918,5645,0,1726722427,13145.700422319998,33204.5130102,53468.03224824
2024-09-19,05:07:09.000,263,11062962,5525,0,1726722428,13145.633059219988,34127.70232065,53467.9833384
2024-09-19,05:07:10.000,263,11062978,6005,0,1726722429,13145.592641359988,26280.596706390003,53468.01827400001
2024-09-19,05:07:11.000,263,11062991,6165,0,1726722430,13145.585905049993,29973.417390360002,53468.01128688
2024-09-19,05:07:12.000,263,11062969,6365,0,1726722431,13145.579168739998,34127.786910209994,53468.025261120005
2024-09-19,05:07:13.000,263,11063011,6045,0,1726722432,13145.565696119993,29973.389193840005,53467.99032552
2024-09-19,05:07:14.000,263,11062960,5565,0,1726722433,13145.545487189993,34127.85035238,53467.93442856
2024-09-19,05:07:15.000,263,11062956,5765,0,1726722434,13145.565696119993,32743.048763879997,53467.96237704
2024-09-19,05:07:16.000,263,11063018,5605,0,1726722435,13145.538750879998,30896.606700810007,53467.927441440006
2024-09-19,05:07:17.000,263,11062995,6165,0,1726722436,13145.572432429988,25357.52723115,53467.955389920004
2024-09-19,05:07:18.000,263,11062972,5684,0,1726722437,13145.612850289988,32281.521075390003,53467.976351280005
2024-09-19,05:07:19.000,263,11062959,6165,0,1726722438,13145.639795529998,29511.953144040002,53467.99032552
2024-09-19,05:07:20.000,263,11062973,6205,0,1726722439,13145.653268149988,29973.621815129998,53467.94840280001
2024-09-19,05:07:21.000,263,11063029,6284,0,1726722440,13145.653268149988,27204.124375080006,53467.94141568
2024-09-19,05:07:22.000,263,11062930,5645,0,1726722441,13145.666740769993,35974.54618413,53467.96936416001
2024-09-19,05:07:23.000,263,11062920,5845,0,1726722442,13145.693686009989,29512.221010980007,53467.99032552
2024-09-19,05:07:24.000,263,11062929,6165,0,1726722443,13145.707158629994,29973.91082946,53467.93442856
2024-09-19,05:07:25.000,263,11062974,5845,0,1726722444,13145.734103869989,29973.960173369996,53468.04622248001
2024-09-19,05:07:26.000,263,11062956,5605,0,1726722445,13145.734103869989,25819.611800910003,53468.01128688
2024-09-19,05:07:27.000,263,11062965,6245,0,1726722446,13145.761049109999,27666.082060500004,53468.06718384001
2024-09-19,05:07:28.000,263,11062890,5684,0,1726722447,13145.787994349994,29974.10115597,53467.99731264001
2024-09-19,05:07:29.000,263,11062937,6084,0,1726722448,13145.828412209994,30897.403252500008,53468.03224824
2024-09-19,05:07:30.000,263,11062953,6324,0,1726722449,13145.882302689999,29974.199843790004,53468.04622248001
2024-09-19,05:07:31.000,263,11062897,5925,0,1726722450,13145.889038999994,30435.87556401,53468.03923536
2024-09-19,05:07:32.000,263,11062941,6165,0,1726722451,13145.99681995999,35975.09601627001,53468.03923536
2024-09-19,05:07:33.000,263,11062970,5805,0,1726722452,13146.070919369995,29051.102172030005,53468.06718384001
2024-09-19,05:07:34.000,263,11062968,5645,0,1726722453,13146.04397413,28589.511041370002,53468.13006792
2024-09-19,05:07:35.000,263,11062972,5965,0,1726722454,13146.10460092,29512.721499210005,53468.144042160005
2024-09-19,05:07:36.000,263,11062978,5725,0,1726722455,13146.17870032999,27666.349927439995,53468.16500352001
2024-09-19,05:07:37.000,263,11062939,6124,0,1726722456,13146.18543664,29974.3901703,53468.21391336001
2024-09-19,05:07:38.000,263,11062977,6324,0,1726722457,13146.21911818999,32744.063838600006,53468.16500352001
2024-09-19,05:07:39.000,263,11062925,6124,0,1726722458,13146.279744979991,26281.604731979998,53468.21391336001
2024-09-19,05:07:40.000,263,11062964,5765,0,1726722459,13146.299953909991,27204.850435469998,53468.19993912
2024-09-19,05:07:41.000,263,11062941,6005,0,1726722460,13146.374053319996,25358.471814570003,53468.27679744
2024-09-19,05:07:42.000,263,11062953,6124,0,1726722461,13146.421207489992,28128.124335479995,53468.32570728
2024-09-19,05:07:43.000,263,11062925,6124,0,1726722462,13146.434680109996,30897.748659870005,53468.28378456001
2024-09-19,05:07:44.000,263,11062922,5805,0,1726722463,13146.481834279992,32282.571395759995,53468.31872016
2024-09-19,05:07:45.000,263,11062911,6324,0,1726722464,13146.528988450002,30897.826200299998,53468.409552720004
2024-09-19,05:07:46.000,263,11062893,5965,0,1726722465,13146.582878929992,29974.70738115,53468.38859136
2024-09-19,05:07:47.000,263,11062932,5605,0,1726722466,13146.616560479997,24897.063961289998,53468.430514080006
2024-09-19,05:07:48.000,263,11062967,6205,0,1726722467,13146.683923579993,29051.616758520002,53468.46544968
2024-09-19,05:07:49.000,263,11062955,6124,0,1726722468,13146.798440849998,29051.666102429997,53468.430514080006
2024-09-19,05:07:50.000,263,11062915,6485,0,1726722469,13146.818649779998,28590.103168290007,53468.53532088
2024-09-19,05:07:51.000,263,11062907,5805,0,1726722470,13146.899485499998,28128.56138154,53468.56326936
2024-09-19,05:07:52.000,263,11062920,5884,0,1726722471,13146.939903359998,30898.213902450007,53468.626153440004
2024-09-19,05:07:53.000,263,11062901,6245,0,1726722472,13147.014002769989,25820.61277737,53468.6820504
2024-09-19,05:07:54.000,263,11062942,5565,0,1726722473,13147.088102179994,29051.9410185,53468.65410192
2024-09-19,05:07:55.000,263,11062955,6324,0,1726722474,13147.168937899994,26282.316694110006,53468.70301176
2024-09-19,05:07:56.000,263,11062912,5805,0,1726722475,13147.21609206999,27205.61174151,53468.72397312
2024-09-19,05:07:57.000,263,11062945,6124,0,1726722476,13147.25650992999,27205.668134549996,53468.77288296
2024-09-19,05:07:58.000,263,11062971,6245,0,1726722477,13147.350818269995,26282.499971490004,53468.863715520005
2024-09-19,05:07:59.000,263,11062937,6084,0,1726722478,13147.31713671999,23051.319762090003,53468.912625360004
2024-09-19,05:08:00.000,263,11062930,5684,0,1726722479,13147.35755457999,29052.25822935,53468.95454808001
2024-09-19,05:08:01.000,263,11062989,6405,0,1726722480,13147.39797243999,32283.558273960007,53468.98948368
2024-09-19,05:08:02.000,263,11062932,5645,0,1726722481,13147.411445059995,29052.328720649995,53468.982496560006
2024-09-19,05:08:03.000,263,11062875,6045,0,1726722482,13147.391236129995,29514.07493217,53469.00345792001
2024-09-19,05:08:04.000,263,11062969,6245,0,1726722483,13147.42491768,31360.502896980004,53469.080316240004
2024-09-19,05:08:05.000,263,11062877,6205,0,1726722484,13147.371027199995,30437.405225220005,53469.08730336
2024-09-19,05:08:06.000,263,11062922,5725,0,1726722485,13147.35755457999,27667.72450779,53469.10826472
2024-09-19,05:08:07.000,263,11062928,5765,0,1726722486,13147.38449982,25359.747707100003,53469.17813592
2024-09-19,05:08:08.000,263,11062926,5925,0,1726722487,13147.39797243999,29975.814094560003,53469.17813592
2024-09-19,05:08:09.000,263,11062900,5525,0,1726722488,13147.371027199995,31822.291403280004,53469.15717456
2024-09-19,05:08:10.000,263,11062883,6284,0,1726722489,13147.33734564999,32284.002369149996,53469.10826472
2024-09-19,05:08:11.000,263,11062914,5725,0,1726722490,13147.330609339995,28591.061849970007,53469.23403288
2024-09-19,05:08:12.000,263,11062842,5845,0,1726722491,13147.33734564999,25359.853444049993,53469.23403288
2024-09-19,05:08:13.000,263,11062871,6205,0,1726722492,13147.27671885999,30899.151436739994,53469.28294272
2024-09-19,05:08:14.000,263,11062921,6045,0,1726722493,13147.310400409995,31360.813058700005,53469.35980104001
2024-09-19,05:08:15.000,263,11062930,5884,0,1726722494,13147.310400409995,30899.179633260006,53469.317878320006
2024-09-19,05:08:16.000,263,11062891,6124,0,1726722495,13147.3036641,28591.12529214,53469.296916960004
2024-09-19,05:08:17.000,263,11062883,6205,0,1726722496,13147.269982549995,28591.167586919997,53469.3458268
2024-09-19,05:08:18.000,263,11062946,5925,0,1726722497,13147.249773619995,28129.555308869996,53469.317878320006
2024-09-19,05:08:19.000,263,11062878,5884,0,1726722498,13147.26324624,32745.642843719994,53469.35281392
2024-09-19,05:08:20.000,263,11062900,5765,0,1726722499,13147.32387303,30437.666043029996,53469.40172376
2024-09-19,05:08:21.000,263,11062890,5925,0,1726722500,13147.25650992999,28591.14643953,53469.436659360006
2024-09-19,05:08:22.000,263,11062927,6245,0,1726722501,13147.27671885999,32745.649892849993,53469.40172376
2024-09-19,05:08:23.000,263,11062969,6405,0,1726722502,13147.33734564999,27206.394194940003,53469.44364648
2024-09-19,05:08:24.000,263,11062864,5845,0,1726722503,13147.32387303,32284.136302619998,53469.4506336
2024-09-19,05:08:25.000,263,11062904,5765,0,1726722504,13147.38449982,25821.54326253,53469.47858208001
2024-09-19,05:08:26.000,263,11062927,6124,0,1726722505,13147.431653989996,33207.3326622,53469.47159496
2024-09-19,05:08:27.000,263,11062942,5645,0,1726722506,13147.52596233,29514.490830840004,53469.534479040005
2024-09-19,05:08:28.000,263,11062858,5485,0,1726722507,13147.552907569996,27668.091062549996,53469.54146616
2024-09-19,05:08:29.000,263,11062899,6045,0,1726722508,13147.620270669991,31822.587466740006,53469.534479040005
2024-09-19,05:08:30.000,263,11062773,6124,0,1726722509,13147.701106389992,26744.901752100006,53469.590376
2024-09-19,05:08:31.000,263,11062936,5645,0,1726722510,13147.775205799997,28129.68219321,53469.583388880004
2024-09-19,05:08:32.000,263,11062895,6205,0,1726722511,13147.835832589997,32745.840219360005,53469.54845328
2024-09-19,05:08:33.000,263,11062902,5925,0,1726722512,13147.889723070002,26283.33881796,53469.590376
2024-09-19,05:08:34.000,263,11062950,5925,0,1726722513,13147.997504029998,28591.379060820007,53469.67422144001
2024-09-19,05:08:35.000,263,11062884,6084,0,1726722514,13148.085076059993,29976.342779309998,53469.75806688
2024-09-19,05:08:36.000,263,11062878,6005,0,1726722515,13148.246747499994,21667.399314840004,53469.751079760004
2024-09-19,05:08:37.000,263,11062972,5805,0,1726722516,13148.327583219994,32284.509906510008,53469.79300248001
2024-09-19,05:08:38.000,263,11062896,5565,0,1726722517,13148.41515524999,29053.259205809998,53469.84191232001
2024-09-19,05:08:39.000,263,11062955,6245,0,1726722518,13148.55661775999,30899.7294654,53469.85588656
2024-09-19,05:08:40.000,263,11062969,6284,0,1726722519,13148.67787133999,29976.533105819995,53469.94671912
2024-09-19,05:08:41.000,263,11062898,5605,0,1726722520,13148.772179679996,28130.189730569997,53470.00261608
2024-09-19,05:08:42.000,263,11062923,6365,0,1726722521,13148.900169569992,26283.789962280003,53470.07248728
2024-09-19,05:08:43.000,263,11062917,6124,0,1726722522,13149.041632079992,29976.702284939995,53470.11441
2024-09-19,05:08:44.000,263,11062958,5925,0,1726722523,13149.115731489997,26745.529124670007,53470.17030696
2024-09-19,05:08:45.000,263,11062883,6045,0,1726722524,13149.230248759988,29515.280333400005,53470.24716528001
2024-09-19,05:08:46.000,263,11062943,6045,0,1726722525,13149.317820789998,27207.24009054,53470.303062240004
2024-09-19,05:08:47.000,263,11062938,5884,0,1726722526,13149.412129129989,29976.991299269997,53470.35197208
2024-09-19,05:08:48.000,263,11062926,5925,0,1726722527,13149.486228539994,29977.026544919994,53470.3589592
2024-09-19,05:08:49.000,263,11062925,6205,0,1726722528,13149.55359163999,27207.40222053,53470.442804640006
2024-09-19,05:08:50.000,263,11062894,5684,0,1726722529,13149.63442735999,28592.281349459998,53470.442804640006
2024-09-19,05:08:51.000,263,11062931,6245,0,1726722530,13149.748944629995,27207.451564439994,53470.54761144
2024-09-19,05:08:52.000,263,11062907,6324,0,1726722531,13149.809571419995,30438.800952959995,53470.659405360006
2024-09-19,05:08:53.000,263,11062922,5845,0,1726722532,13149.90387976,33208.594456470004,53470.72228944
2024-09-19,05:08:54.000,263,11062879,6365,0,1726722533,13149.998188099991,30900.53306622,53470.76421216
2024-09-19,05:08:55.000,263,11062885,6124,0,1726722534,13150.072287509996,28592.492823360008,53470.84805760001
2024-09-19,05:08:56.000,263,11062898,5645,0,1726722535,13150.180068469992,35516.810927579994,53470.93190304
2024-09-19,05:08:57.000,263,11062918,5525,0,1726722536,13150.220486329992,27669.395151599994,53470.93190304
2024-09-19,05:08:58.000,263,11062916,5725,0,1726722537,13150.348476220002,33208.78478298,53471.06465832001
2024-09-19,05:08:59.000,263,11062896,5765,0,1726722538,13150.382157769993,30439.118163809995,53471.10658104001
2024-09-19,05:09:00.000,263,11062885,6365,0,1726722539,13150.442784559993,30900.8573262,53471.12055528
2024-09-19,05:09:01.000,263,11062943,6324,0,1726722540,13150.489938729988,33670.523945370005,53471.211387840005
2024-09-19,05:09:02.000,263,11062877,6405,0,1726722541,13150.543829209993,29977.625720969998,53471.31619464
2024-09-19,05:09:03.000,263,11062902,5884,0,1726722542,13150.537092899998,27669.571379850007,53471.309207520004
2024-09-19,05:09:04.000,263,11062916,5684,0,1726722543,13150.543829209993,33209.017404269995,53471.4070272
2024-09-19,05:09:05.000,263,11062913,6124,0,1726722544,13150.584247069994,30439.266195539996,53471.44196280001
2024-09-19,05:09:06.000,263,11062890,5565,0,1726722545,13150.577510759998,29977.717359660004,53471.43497568
2024-09-19,05:09:07.000,263,11062866,5845,0,1726722546,13150.584247069994,28131.26824746,53471.476898400004
2024-09-19,05:09:08.000,263,11062881,6045,0,1726722547,13150.577510759998,31362.568292070006,53471.53279536
2024-09-19,05:09:09.000,263,11062894,5605,0,1726722548,13150.543829209993,27669.585478110006,53471.616640800006
2024-09-19,05:09:10.000,263,11062714,5725,0,1726722549,13150.510147659988,33209.10199383,53471.70048624
2024-09-19,05:09:11.000,263,11062901,6124,0,1726722550,13150.489938729988,20283.753783659995,53471.70747336001
2024-09-19,05:09:12.000,263,11062844,5765,0,1726722551,13150.462993489993,28592.936918549996,53471.74240896
2024-09-19,05:09:13.000,263,11062963,6045,0,1726722552,13150.415839319998,31362.702225539993,53471.77035744
2024-09-19,05:09:14.000,263,11062975,5965,0,1726722553,13150.361948839993,27669.726460709993,53471.79830592
2024-09-19,05:09:15.000,263,11062927,6405,0,1726722554,13150.321530979993,26746.487806350007,53471.77734456001
2024-09-19,05:09:16.000,263,11062971,6205,0,1726722555,13150.294585739997,30901.096996620006,53471.85420288001
2024-09-19,05:09:17.000,263,11062898,5605,0,1726722556,13150.233958949997,30439.498816830004,53471.84721576
2024-09-19,05:09:18.000,263,11062720,5884,0,1726722557,13150.186804780002,30439.470620310007,53471.84721576
2024-09-19,05:09:19.000,263,11062919,6124,0,1726722558,13150.132914299997,25823.235053729994,53471.94503544001
2024-09-19,05:09:20.000,263,11062954,5965,0,1726722559,13150.139650609992,28593.021508110003,53471.91009984
2024-09-19,05:09:21.000,263,11062950,5605,0,1726722560,13150.058814889991,26284.93192134,53472.000932400006
2024-09-19,05:09:22.000,263,11062891,6405,0,1726722561,13150.052078579996,23515.166614350004,53471.95900968
2024-09-19,05:09:23.000,263,11062932,5845,0,1726722562,13149.98471548,31362.77976597,53471.979971040004
2024-09-19,05:09:24.000,263,11062871,6165,0,1726722563,13149.957770239991,29977.900637040002,53471.91708696
2024-09-19,05:09:25.000,263,11062928,5645,0,1726722564,13149.96450655,32285.983174680005,53471.952022560006
2024-09-19,05:09:26.000,263,11062925,6245,0,1726722565,13149.971242859996,34132.474581660004,53471.95900968
2024-09-19,05:09:27.000,263,11062902,5765,0,1726722566,13149.94429762,30901.146340530002,53471.95900968
2024-09-19,05:09:28.000,263,11062917,6084,0,1726722567,13149.977979169991,31362.850257269994,53472.000932400006
2024-09-19,05:09:29.000,263,11062939,6205,0,1726722568,13150.025133340001,31824.483682709993,53472.000932400006
2024-09-19,05:09:30.000,263,11062902,5684,0,1726722569,13150.038605959991,27669.923836350004,53472.00791952
2024-09-19,05:09:31.000,263,11062904,5684,0,1726722570,13150.079023819992,28131.536114400005,53472.04285512001
2024-09-19,05:09:32.000,263,11062903,6284,0,1726722571,13150.072287509996,26746.748624159998,53472.04285512001
2024-09-19,05:09:33.000,263,11062959,6284,0,1726722572,13150.112705369997,28131.620703959998,53472.09176496001
2024-09-19,05:09:34.000,263,11062912,5765,0,1726722573,13150.072287509996,24900.306561089994,53472.049842240005
2024-09-19,05:09:35.000,263,11062952,5965,0,1726722574,13150.132914299997,29978.154405719994,53472.11272632001
2024-09-19,05:09:36.000,263,11062945,6245,0,1726722575,13150.132914299997,30901.393060079994,53472.08477784
2024-09-19,05:09:37.000,263,11062896,5725,0,1726722576,13150.139650609992,29978.161454850007,53472.147661920004
2024-09-19,05:09:38.000,263,11062927,5925,0,1726722577,13150.112705369997,30439.794880290006,53472.16163616001
2024-09-19,05:09:39.000,263,11062952,5605,0,1726722578,13150.079023819992,26285.305525229996,53472.14067480001
2024-09-19,05:09:40.000,263,11062954,5725,0,1726722579,13150.112705369997,29055.00034092,53472.168623280006
2024-09-19,05:09:41.000,263,11062947,6045,0,1726722580,13150.079023819992,30901.597484850005,53472.16163616001
2024-09-19,05:09:42.000,263,11062908,5725,0,1726722581,13150.085760130001,30901.569288330007,53472.15464904
2024-09-19,05:09:43.000,263,11062890,5605,0,1726722582,13150.065551200001,27208.628769150004,53472.2454816
2024-09-19,05:09:44.000,263,11062980,5925,0,1726722583,13150.025133340001,32748.152334,53472.217533120005
2024-09-19,05:09:45.000,263,11062870,5565,0,1726722584,13149.991451789996,30440.04159984,53472.23150736
2024-09-19,05:09:46.000,263,11062957,6205,0,1726722585,13149.96450655,29055.261158730005,53472.2454816
2024-09-19,05:09:47.000,263,11062917,6084,0,1726722586,13149.96450655,26747.115178919994,53472.13368768
2024-09-19,05:09:48.000,263,11062945,6165,0,1726722587,13149.957770239991,23977.392166710008,53472.23150736
2024-09-19,05:09:49.000,263,11062994,5565,0,1726722588,13149.917352379991,30901.731418320007,53472.15464904
2024-09-19,05:09:50.000,263,11062940,5725,0,1726722589,13149.89714344999,29055.31050264,53472.217533120005
2024-09-19,05:09:51.000,263,11062972,5684,0,1726722590,13149.890407139996,26747.19271935,53472.1756104
2024-09-19,05:09:52.000,263,11062948,5965,0,1726722591,13149.829780349995,24900.673115850004,53472.2454816
2024-09-19,05:09:53.000,263,11062938,5765,0,1726722592,13149.769153559995,29517.014419379993,53472.23849448001
2024-09-19,05:09:54.000,263,11062954,5725,0,1726722593,13149.71526307999,32286.66694029,53472.23849448001
2024-09-19,05:09:55.000,263,11063035,6005,0,1726722594,13149.6613726,29516.95802634,53472.22452024
2024-09-19,05:09:56.000,263,11062908,5445,0,1726722595,13149.607482119995,26747.227965,53472.21054600001
2024-09-19,05:09:57.000,263,11062997,6445,0,1726722596,13149.55359163999,24439.173623880008,53472.22452024
2024-09-19,05:09:58.000,263,11062985,6084,0,1726722597,13149.53338270999,26747.21386674,53472.23849448001
2024-09-19,05:09:59.000,263,11062960,5605,0,1726722598,13149.445810679994,29516.979173729997,53472.21054600001
2024-09-19,05:10:00.000,263,11062988,5965,0,1726722599,13149.385183889994,34594.876362270006,53472.16163616001
2024-09-19,05:10:01.000,263,11062971,6165,0,1726722600,13149.371711269989,30901.886499180007,53472.14067480001
2024-09-19,05:10:02.000,263,11062932,6045,0,1726722601,13149.304348169993,27670.537110660007,53472.217533120005
2024-09-19,05:10:03.000,263,11063070,5525,0,1726722602,13149.176358279998,29978.640795690008,53472.20355888
2024-09-19,05:10:04.000,263,11062976,5805,0,1726722603,13149.102258869993,32748.384955290006,53472.14067480001
2024-09-19,05:10:05.000,263,11062964,5684,0,1726722604,13149.061841009992,28593.803961540005,53472.13368768
2024-09-19,05:10:06.000,263,11062969,6124,0,1726722605,13148.933851119997,26747.36189847,53472.1057392
2024-09-19,05:10:07.000,263,11062945,6045,0,1726722606,13148.866488020001,29055.423288720005,53472.08477784
2024-09-19,05:10:08.000,263,11062937,6405,0,1726722607,13148.758707059991,30440.35881069,53472.06381648
2024-09-19,05:10:09.000,263,11062923,6324,0,1726722608,13148.65766240999,25362.539162579997,53472.00791952
2024-09-19,05:10:10.000,263,11062931,5285,0,1726722609,13148.59703561999,34133.390968559994,53471.91708696
2024-09-19,05:10:11.000,263,11062952,5645,0,1726722610,13148.48251835,32748.46954485,53471.9659968
2024-09-19,05:10:12.000,263,11062963,5485,0,1726722611,13148.41515524999,29517.09195981,53471.86119
2024-09-19,05:10:13.000,263,11062963,6084,0,1726722612,13148.327583219994,29978.690139600003,53471.81926728
2024-09-19,05:10:14.000,263,11062949,6005,0,1726722613,13148.199593329999,29055.423288720005,53471.84721576
2024-09-19,05:10:15.000,263,11062960,5765,0,1726722614,13148.138966539998,29978.654893950006,53471.77734456001
2024-09-19,05:10:16.000,263,11062799,6124,0,1726722615,13148.051394509988,33671.644757040005,53471.69349912
2024-09-19,05:10:17.000,263,11063014,5445,0,1726722616,13147.930140930002,30440.274221130006,53471.714460480005
2024-09-19,05:10:18.000,263,11062934,5725,0,1726722617,13147.795414729997,28132.142339579994,53471.67952488
2024-09-19,05:10:19.000,263,11062948,5645,0,1726722618,13147.633743289996,29978.612599169996,53471.63061504
2024-09-19,05:10:20.000,263,11062985,6445,0,1726722619,13147.512489709996,33671.57426574,53471.56773096001
2024-09-19,05:10:21.000,263,11062758,5405,0,1726722620,13147.411445059995,29516.972124599997,53471.546769600005
2024-09-19,05:10:22.000,263,11062979,6124,0,1726722621,13147.269982549995,29978.520960480004,53471.46292416
2024-09-19,05:10:23.000,263,11062995,6205,0,1726722622,13147.15546527999,30901.766663970004,53471.448949920006
2024-09-19,05:10:24.000,263,11062951,6084,0,1726722623,13147.020739079999,29978.528009610003,53471.35113024001
2024-09-19,05:10:25.000,263,11062909,6485,0,1726722624,13146.953375979989,27670.46661936,53471.36510448
2024-09-19,05:10:26.000,263,11062941,6124,0,1726722625,13146.825386089993,20284.423451010007,53471.281259040006
2024-09-19,05:10:27.000,263,11062937,6045,0,1726722626,13146.704132509993,25823.848328039996,53471.24632344
2024-09-19,05:10:28.000,263,11062944,5845,0,1726722627,13146.569406310002,25362.243099119994,53471.162478000006
2024-09-19,05:10:29.000,263,11062995,6245,0,1726722628,13146.421207489992,29978.40112527,53471.05068408
2024-09-19,05:10:30.000,263,11062793,6045,0,1726722629,13146.299953909991,33671.41213575,53471.01574848001
2024-09-19,05:10:31.000,263,11062938,5725,0,1726722630,13146.16522771,29978.41522353,53470.91094168
2024-09-19,05:10:32.000,263,11062957,6124,0,1726722631,13145.99681995999,32748.166432259997,53470.91094168
2024-09-19,05:10:33.000,263,11062959,6284,0,1726722632,13145.87556637999,25823.834229779997,53470.83408336
2024-09-19,05:10:34.000,263,11062985,5965,0,1726722633,13145.720631249998,30440.090943749994,53470.72228944
2024-09-19,05:10:35.000,263,11062881,6084,0,1726722634,13145.606113979993,26285.467655219996,53470.68036672001
2024-09-19,05:10:36.000,263,11062947,6205,0,1726722635,13145.437706229997,23515.6952991,53470.57555992
2024-09-19,05:10:37.000,263,11062926,5805,0,1726722636,13145.316452649997,27208.692211319998,53470.52665008
2024-09-19,05:10:38.000,263,11062945,5965,0,1726722637,13145.148044900001,35517.83305143,53470.48472736001
2024-09-19,05:10:39.000,263,11062950,5684,0,1726722638,13145.053736559996,29516.739503310004,53470.38690768
2024-09-19,05:10:40.000,263,11062936,6045,0,1726722639,13144.912274049995,29516.760650700002,53470.3589592
2024-09-19,05:10:41.000,263,11062924,5725,0,1726722640,13144.82470202,29516.690159399994,53470.24017816
2024-09-19,05:10:42.000,263,11062934,5884,0,1726722641,13144.69671212999,25823.700296309995,53470.19126832
2024-09-19,05:10:43.000,263,11062934,5725,0,1726722642,13144.494622829989,27208.558277849996,53470.09344864
2024-09-19,05:10:44.000,263,11062949,5965,0,1726722643,13144.393578179988,34132.84818555,53469.988641840006
2024-09-19,05:10:45.000,263,11062998,5565,0,1726722644,13144.279060909997,28593.395112,53469.89780928
2024-09-19,05:10:46.000,263,11062948,5805,0,1726722645,13144.124125779992,28131.691195260006,53469.86287368001
2024-09-19,05:10:47.000,263,11062970,5765,0,1726722646,13143.996135889996,32286.300385530005,53469.799989600004
2024-09-19,05:10:48.000,263,11062936,5925,0,1726722647,13143.881618619991,28593.289375049993,53469.74409264001
2024-09-19,05:10:49.000,263,11062930,5525,0,1726722648,13143.713210869995,27208.452540900005,53469.6602472
2024-09-19,05:10:50.000,263,11062940,5565,0,1726722649,13143.57848466999,33209.4474012,53469.583388880004
2024-09-19,05:10:51.000,263,11062969,6405,0,1726722650,13143.48417633,28131.620703959998,53469.50653056001
2024-09-19,05:10:52.000,263,11062988,5845,0,1726722651,13143.376395369989,25823.47472415,53469.40871088001
2024-09-19,05:10:53.000,263,11062938,5725,0,1726722652,13143.255141789989,27669.959082,53469.366788160005
2024-09-19,05:10:54.000,263,11062926,5725,0,1726722653,13143.147360829993,29516.422292460004,53469.21307152
2024-09-19,05:10:55.000,263,11062946,5725,0,1726722654,13143.066525109993,28593.148392450006,53469.19211016001
2024-09-19,05:10:56.000,263,11062931,6405,0,1726722655,13142.972216770002,29516.44343985,53469.080316240004
2024-09-19,05:10:57.000,263,11062932,5645,0,1726722656,13142.871172120002,30901.252077480007,53468.97550944001
2024-09-19,05:10:58.000,263,11062916,5725,0,1726722657,13142.844226879992,27669.867443309995,53468.912625360004
2024-09-19,05:10:59.000,263,11062970,5725,0,1726722658,13142.736445919996,27669.881541569994,53468.891664
2024-09-19,05:11:00.000,263,11062918,5925,0,1726722659,13142.675819129996,29516.387046810007,53468.814805680006
2024-09-19,05:11:01.000,263,11063010,5684,0,1726722660,13142.635401269996,28131.536114400005,53468.73794736001
2024-09-19,05:11:02.000,263,11062949,6205,0,1726722661,13142.594983409996,26746.692231120003,53468.765895840006
2024-09-19,05:11:03.000,263,11062923,6045,0,1726722662,13142.514147689995,28593.190687230002,53468.598204960006
2024-09-19,05:11:04.000,263,11062952,5805,0,1726722663,13142.50067506999,27208.389098729996,53468.51435952
2024-09-19,05:11:05.000,263,11062935,6284,0,1726722664,13142.44004827999,27670.036622429994,53468.458462560004
2024-09-19,05:11:06.000,263,11062803,6324,0,1726722665,13142.372685179995,31363.033534650007,53468.41653984
2024-09-19,05:11:07.000,263,11062957,6084,0,1726722666,13142.312058389994,31363.08992769,53468.38859136
2024-09-19,05:11:08.000,263,11062971,6005,0,1726722667,13142.28511315,30901.400109209993,53468.311733040005
2024-09-19,05:11:09.000,263,11062939,6405,0,1726722668,13142.271640529994,29516.61261897,53468.30474592001
2024-09-19,05:11:10.000,263,11062939,6165,0,1726722669,13142.224486359999,29054.972144400002,53468.192952000005
2024-09-19,05:11:11.000,263,11062939,6045,0,1726722670,13142.231222669994,34132.75654685999,53468.18596488001
2024-09-19,05:11:12.000,263,11062910,5565,0,1726722671,13142.163859569999,30901.47060051,53468.08814520001
2024-09-19,05:11:13.000,263,11063010,5645,0,1726722672,13142.103232779999,34132.86228381,53468.01128688
2024-09-19,05:11:14.000,263,11062976,5925,0,1726722673,13142.096496469989,30901.49879703,53468.095132320006
2024-09-19,05:11:15.000,263,11062932,5965,0,1726722674,13142.076287539989,29054.99329179,53467.99731264001
2024-09-19,05:11:16.000,263,11062941,6165,0,1726722675,13142.022397059998,27670.212850680007,53467.92045432001
2024-09-19,05:11:17.000,263,11063010,5725,0,1726722676,13141.961770269998,30901.449453120003,53467.92045432001
2024-09-19,05:11:18.000,263,11062977,6045,0,1726722677,13141.894407170003,26285.242083060002,53467.82263464
2024-09-19,05:11:19.000,263,11062928,5645,0,1726722678,13141.847252999993,28131.719391780003,53467.808660400005
2024-09-19,05:11:20.000,263,11062989,6565,0,1726722679,13141.786626209992,33671.165416200005,53467.75276344001
2024-09-19,05:11:21.000,263,11062947,6124,0,1726722680,13141.732735730002,29054.873456579997,53467.689879360005
2024-09-19,05:11:22.000,263,11062793,6365,0,1726722681,13141.705790489992,32286.222845099997,53467.7038536
2024-09-19,05:11:23.000,263,11063018,5765,0,1726722682,13141.618218459997,26746.755673289998,53467.571098320004
2024-09-19,05:11:24.000,263,11062985,6205,0,1726722683,13141.577800599996,30439.604553779995,53467.64795664
2024-09-19,05:11:25.000,263,11062995,6084,0,1726722684,13141.456547019996,26284.95306873,53467.5990468
2024-09-19,05:11:26.000,263,11062949,6005,0,1726722685,13141.40265653999,30901.146340530002,53467.50122712
2024-09-19,05:11:27.000,263,11062937,6245,0,1726722686,13141.3083482,31824.26515968,53467.44533016001
2024-09-19,05:11:28.000,263,11062956,5565,0,1726722687,13141.18035830999,31362.589439460004,53467.39642032001
2024-09-19,05:11:29.000,263,11062883,6165,0,1726722688,13141.133204139995,32285.778749909994,53467.39642032001
2024-09-19,05:11:30.000,263,11062965,6284,0,1726722689,13141.04563211,29515.950000750003,53467.32654912001
2024-09-19,05:11:31.000,263,11062954,5565,0,1726722690,13140.951323769994,32285.658914700005,53467.305587760005
2024-09-19,05:11:32.000,263,11062995,6165,0,1726722691,13140.863751739998,30900.758638379993,53467.186806720005
2024-09-19,05:11:33.000,263,11062936,5645,0,1726722692,13140.755970779988,27669.31761117,53467.17981960001
2024-09-19,05:11:34.000,263,11062944,5925,0,1726722693,13140.648189819993,28130.852348789995,53467.033090079996
2024-09-19,05:11:35.000,263,11062945,6284,0,1726722694,13140.553881480002,31823.673032759994,53466.98418024
2024-09-19,05:11:36.000,263,11062965,6124,0,1726722695,13140.499990999997,29053.921824029996,53466.97719312
2024-09-19,05:11:37.000,263,11062925,6165,0,1726722696,13140.412418970001,30438.681117750006,53466.90732192
2024-09-19,05:11:38.000,263,11062997,6045,0,1726722697,13140.311374320001,27668.929909020007,53466.89334768001
2024-09-19,05:11:39.000,263,11062821,6045,0,1726722698,13140.217065979996,31823.391067560005,53466.79552800001
2024-09-19,05:11:40.000,263,11062963,6205,0,1726722699,13140.12275763999,34131.43131042,53466.697708319996
2024-09-19,05:11:41.000,263,11063016,5925,0,1726722700,13139.974558819995,30900.110118419994,53466.72565680001
2024-09-19,05:11:42.000,263,11062989,6445,0,1726722701,13139.88025047999,30438.378005160004,53466.59290152
2024-09-19,05:11:43.000,263,11062940,5684,0,1726722702,13139.745524279999,30899.955037559994,53466.45315912
2024-09-19,05:11:44.000,263,11062938,5965,0,1726722703,13139.651215939994,29053.40723754,53466.418223520006
2024-09-19,05:11:45.000,263,11062900,5684,0,1726722704,13139.523226049998,31823.031561929994,53466.33437808
2024-09-19,05:11:46.000,263,11062960,5965,0,1726722705,13139.408708779993,30899.764711049997,53466.250532640006
2024-09-19,05:11:47.000,263,11062958,5485,0,1726722706,13139.334609370002,28130.048747969995,53466.15970008
2024-09-19,05:11:48.000,263,11062925,6165,0,1726722707,13139.213355790002,26283.536193599997,53466.07585464001
2024-09-19,05:11:49.000,263,11062957,6084,0,1726722708,13139.105574829991,30438.025548660007,53465.98502208001
2024-09-19,05:11:50.000,263,11062943,6084,0,1726722709,13138.99105756,30437.877516930006,53465.94309936
2024-09-19,05:11:51.000,263,11062978,5565,0,1726722710,13138.916958149995,32284.354825650007,53465.859253919996
2024-09-19,05:11:52.000,263,11062974,5925,0,1726722711,13138.76875933,29514.589518659996,53465.81034408
2024-09-19,05:11:53.000,263,11062966,5684,0,1726722712,13138.70139622999,24436.84036185,53465.66361456
2024-09-19,05:11:54.000,263,11062950,5725,0,1726722713,13138.613824199994,33207.36790785,53465.61470472
2024-09-19,05:11:55.000,263,11062983,6205,0,1726722714,13138.492570619994,25821.529164270003,53465.44002672
2024-09-19,05:11:56.000,263,11062906,5645,0,1726722715,13138.344371799998,29052.667078889994,53465.36316840001
2024-09-19,05:11:57.000,263,11062970,5884,0,1726722716,13138.250063459993,32745.523008510005,53465.293297200005
2024-09-19,05:11:58.000,263,11062955,6165,0,1726722717,13138.142282499997,32283.903681330004,53465.23041312
2024-09-19,05:11:59.000,263,11062929,6084,0,1726722718,13138.061446779997,30898.93291371,53465.10464496
2024-09-19,05:12:00.000,263,11062957,6124,0,1726722719,13137.953665820001,27206.006492789995,53465.04874800001
2024-09-19,05:12:01.000,263,11062940,5565,0,1726722720,13137.859357479996,28129.132361070006,53464.95092832001
2024-09-19,05:12:02.000,263,11062948,5805,0,1726722721,13137.778521759996,30898.75668546,53464.86009576001
2024-09-19,05:12:03.000,263,11062954,5565,0,1726722722,13137.68421341999,30898.665046769995,53464.81817304
2024-09-19,05:12:04.000,263,11062959,5925,0,1726722723,13137.637059249995,29975.34885198,53464.74830184
2024-09-19,05:12:05.000,263,11062970,5725,0,1726722724,13137.52927829,28590.47677218,53464.61554656001
2024-09-19,05:12:06.000,263,11062908,5405,0,1726722725,13137.434969949994,29052.011509799995,53464.4897784
2024-09-19,05:12:07.000,263,11062950,5725,0,1726722726,13137.354134229994,32744.839242899994,53464.36401024
2024-09-19,05:12:08.000,263,11062919,6084,0,1726722727,13137.266562199999,32283.15647355,53464.32208752
2024-09-19,05:12:09.000,263,11062895,6124,0,1726722728,13137.158781239988,25820.662121279995,53464.32208752
2024-09-19,05:12:10.000,263,11062862,5765,0,1726722729,13137.098154449988,32283.064834859993,53464.15439664
2024-09-19,05:12:11.000,263,11062984,5365,0,1726722730,13137.024055039998,27205.280432400003,53464.04260272001
2024-09-19,05:12:12.000,263,11062929,6165,0,1726722731,13136.990373489993,27666.871563060005,53463.99369288001
2024-09-19,05:12:13.000,263,11062932,5845,0,1726722732,13136.956691940002,27205.245186750006,53463.9308088
2024-09-19,05:12:14.000,263,11062938,5805,0,1726722733,13136.855647290002,29051.588562000004,53463.75613080001
2024-09-19,05:12:15.000,263,11062995,6284,0,1726722734,13136.801756809997,29051.532168959995,53463.74215656
2024-09-19,05:12:16.000,263,11062960,5485,0,1726722735,13136.761338949997,30436.291462680005,53463.65831112001
2024-09-19,05:12:17.000,263,11062973,6245,0,1726722736,13136.714184780001,31359.466674869996,53463.57446568
2024-09-19,05:12:18.000,263,11062952,5965,0,1726722737,13136.693975850001,27666.554352210005,53463.42773616
2024-09-19,05:12:19.000,263,11063008,5565,0,1726722738,13136.714184780001,26743.3509435,53463.448697520005
2024-09-19,05:12:20.000,263,11062980,5884,0,1726722739,13136.653557990001,26743.287501330007,53463.35087784001
2024-09-19,05:12:21.000,263,11062945,6245,0,1726722740,13136.646821679991,33205.71841143,53463.29498088
2024-09-19,05:12:22.000,263,11062998,5725,0,1726722741,13136.619876439996,29051.236105500007,53463.211135440004
2024-09-19,05:12:23.000,263,11062952,5845,0,1726722742,13136.619876439996,30897.65702118,53463.12030288
2024-09-19,05:12:24.000,263,11062981,6084,0,1726722743,13136.626612749991,29512.876580070006,53463.064405920006
2024-09-19,05:12:25.000,263,11062994,5845,0,1726722744,13136.714184780001,31820.916822929998,53463.00152184
2024-09-19,05:12:26.000,263,11062924,5725,0,1726722745,13136.720921089996,26743.322746980004,53462.952612
2024-09-19,05:12:27.000,263,11063030,5725,0,1726722746,13136.808493119992,26743.308648720005,53462.91767640001
2024-09-19,05:12:28.000,263,11063007,6124,0,1726722747,13136.808493119992,29051.292498540002,53462.8827408
2024-09-19,05:12:29.000,263,11062914,5605,0,1726722748,13136.821965739997,31820.916822929998,53462.8128696
2024-09-19,05:12:30.000,263,11062977,6405,0,1726722749,13136.902801459997,31820.980265100006,53462.68710144
2024-09-19,05:12:31.000,263,11063060,5605,0,1726722750,13136.916274080002,30436.101136170008,53462.7429984
2024-09-19,05:12:32.000,263,11063010,5645,0,1726722751,13137.017318730002,23512.114341060005,53462.659152960005
2024-09-19,05:12:33.000,263,11062943,6165,0,1726722752,13137.044263969998,28128.138433739994,53462.69408856
2024-09-19,05:12:34.000,263,11063003,6124,0,1726722753,13137.125099689998,30436.136381820004,53462.659152960005
2024-09-19,05:12:35.000,263,11062999,6084,0,1726722754,13137.172253859993,32282.50090446,53462.63120448001
2024-09-19,05:12:36.000,263,11062962,5525,0,1726722755,13137.239616959989,31359.382085310004,53462.6381916
2024-09-19,05:12:37.000,263,11062874,5805,0,1726722756,13137.300243749989,26281.773911099997,53462.55434616001
2024-09-19,05:12:38.000,263,11062902,5765,0,1726722757,13137.36087053999,29512.94002224,53462.58229464001
2024-09-19,05:12:39.000,263,11062927,5884,0,1726722758,13137.387815779999,32744.14137903,53462.540371920004
2024-09-19,05:12:40.000,263,11062926,5965,0,1726722759,13137.42823364,29051.348891579997,53462.47050072
2024-09-19,05:12:41.000,263,11062955,6205,0,1726722760,13137.475387809995,32282.571395759995,53462.4984492
2024-09-19,05:12:42.000,263,11062936,5845,0,1726722761,13137.556223529995,32744.169575549997,53462.44953936
2024-09-19,05:12:43.000,263,11062940,5605,0,1726722762,13137.60337769999,26743.414385669996,53462.52639768
2024-09-19,05:12:44.000,263,11062953,6165,0,1726722763,13137.616850319995,28128.159581130007,53462.51242344001
2024-09-19,05:12:45.000,263,11062905,6165,0,1726722764,13137.73136759,27666.568450470004,53462.51242344001
2024-09-19,05:12:46.000,263,11062927,6245,0,1726722765,13137.73136759,30897.769807260003,53462.53338480001
2024-09-19,05:12:47.000,263,11062930,5684,0,1726722766,13137.75157652,29051.405284620007,53462.51242344001
2024-09-19,05:12:48.000,263,11062963,6405,0,1726722767,13137.738103899996,23050.593701699996,53462.53338480001
2024-09-19,05:12:49.000,263,11062942,5525,0,1726722768,13137.76504913999,31821.022559880003,53462.53338480001
2024-09-19,05:12:50.000,263,11062976,6045,0,1726722769,13137.73136759,24435.451683239997,53462.47050072
2024-09-19,05:12:51.000,263,11062928,5725,0,1726722770,13137.70442234999,31359.459625739997,53462.46351360001
2024-09-19,05:12:52.000,263,11062964,5845,0,1726722771,13137.637059249995,29513.045759190005,53462.46351360001
2024-09-19,05:12:53.000,263,11062965,6205,0,1726722772,13137.616850319995,32744.254165110004,53462.51941056
2024-09-19,05:12:54.000,263,11062918,5765,0,1726722773,13137.56969615,28589.84235048,53462.46351360001
2024-09-19,05:12:55.000,263,11062956,6245,0,1726722774,13137.536014599995,30436.242118769995,53462.48447496001
2024-09-19,05:12:56.000,263,11062947,6245,0,1726722775,13137.42823364,25820.189829569994,53462.44953936
2024-09-19,05:12:57.000,263,11062934,5725,0,1726722776,13137.313716369994,30897.81915117,53462.38665528001
2024-09-19,05:12:58.000,263,11062966,5805,0,1726722777,13137.185726479998,26743.343894370002,53462.41460376001
2024-09-19,05:12:59.000,263,11062988,5765,0,1726722778,13137.064472899998,30436.108185300007,53462.38665528001
2024-09-19,05:13:00.000,263,11062913,6205,0,1726722779,13136.983637179997,29512.961169629998,53462.33774544001
2024-09-19,05:13:01.000,263,11062921,6205,0,1726722780,13136.828702049992,27666.505008299995,53462.26787424001
2024-09-19,05:13:02.000,263,11062978,5765,0,1726722781,13136.747866329992,33667.330689480004,53462.17704168001
2024-09-19,05:13:03.000,263,11062993,6245,0,1726722782,13136.653557990001,25358.542305869996,53462.23293864
2024-09-19,05:13:04.000,263,11062960,5565,0,1726722783,13136.51209548,27666.476811779998,53462.1840288
2024-09-19,05:13:05.000,263,11062944,5884,0,1726722784,13136.45146869,32744.077936860005,53462.12114472
2024-09-19,05:13:06.000,263,11062994,5684,0,1726722785,13136.316742489995,26281.647026759994,53462.12813184001
2024-09-19,05:13:07.000,263,11062899,6165,0,1726722786,13136.215697839994,30897.678168569997,53462.02332504
2024-09-19,05:13:08.000,263,11062942,5725,0,1726722787,13136.114653189994,32282.402216639995,53462.009350800006
2024-09-19,05:13:09.000,263,11062933,6084,0,1726722788,13136.020344849989,29051.207908979995,53461.890569760006
2024-09-19,05:13:10.000,263,11062933,6365,0,1726722789,13135.892354959993,29512.79903964,53461.869608400004
2024-09-19,05:13:11.000,263,11062947,6165,0,1726722790,13135.784573999998,28589.637925710005,53461.771788720005
2024-09-19,05:13:12.000,263,11062870,5845,0,1726722791,13135.710474589992,29051.200859849996,53461.75082736
2024-09-19,05:13:13.000,263,11063013,5925,0,1726722792,13135.569012079992,29974.361973780004,53461.66698192001
2024-09-19,05:13:14.000,263,11062917,6084,0,1726722793,13135.494912670001,28589.630876580006,53461.62505920001
2024-09-19,05:13:15.000,263,11062948,5684,0,1726722794,13135.434285880001,33667.175608620004,53461.58313648
2024-09-19,05:13:16.000,263,11062957,5884,0,1726722795,13135.39386802,28128.004500270006,53461.5901236
2024-09-19,05:13:17.000,263,11062939,6205,0,1726722796,13135.279350749996,31820.818135110007,53461.47832968001
2024-09-19,05:13:18.000,263,11062939,6365,0,1726722797,13135.259141819995,33205.647920129995,53461.387497120006
2024-09-19,05:13:19.000,263,11062898,5565,0,1726722798,13135.22546026999,26743.22405916,53461.317625920005
2024-09-19,05:13:20.000,263,11062938,5725,0,1726722799,13135.19177872,30436.03064487,53461.24076760001
2024-09-19,05:13:21.000,263,11062961,6045,0,1726722800,13135.21198765,31820.89567554,53461.219806240006
2024-09-19,05:13:22.000,263,11062947,6284,0,1726722801,13135.137888239995,33667.267247309996,53461.198844880004
2024-09-19,05:13:23.000,263,11062897,6124,0,1726722802,13135.08399775999,26743.238157419997,53461.14294792001
2024-09-19,05:13:24.000,263,11062966,5845,0,1726722803,13135.08399775999,35052.195720150004,53461.08006384
2024-09-19,05:13:25.000,263,11062953,6284,0,1726722804,13135.05031621,29512.968218759997,53461.08006384
2024-09-19,05:13:26.000,263,11062900,5605,0,1726722805,13135.02337096999,30436.206873119998,53461.003205520006
2024-09-19,05:13:27.000,263,11062975,6205,0,1726722806,13134.996425729994,32744.268263370002,53461.01019264
2024-09-19,05:13:28.000,263,11062946,5845,0,1726722807,13134.94253524999,25820.147534789998,53460.96826992
2024-09-19,05:13:29.000,263,11062983,5965,0,1726722808,13134.929062629999,30436.270315290007,53460.94730856
2024-09-19,05:13:30.000,263,11062969,5884,0,1726722809,13134.915590009994,28589.905792649995,53460.91237296
2024-09-19,05:13:31.000,263,11062910,5605,0,1726722810,13134.908853699999,27205.15354806,53460.89839872
2024-09-19,05:13:32.000,263,11062913,6245,0,1726722811,13134.848226909999,30436.36195398,53460.8215404
2024-09-19,05:13:33.000,263,11062883,6365,0,1726722812,13134.841490599989,30436.439494410006,53460.8215404
2024-09-19,05:13:34.000,263,11062944,5605,0,1726722813,13134.801072739989,25820.415401730002,53460.73769496001
2024-09-19,05:13:35.000,263,11062944,5845,0,1726722814,13134.794336429994,27205.30157979,53460.74468208
2024-09-19,05:13:36.000,263,11062932,5765,0,1726722815,13134.767391189998,27205.329776309998,53460.695772240004
2024-09-19,05:13:37.000,263,11062939,6284,0,1726722816,13134.753918569993,32744.634818129998,53460.66083664001
2024-09-19,05:13:38.000,263,11062974,5965,0,1726722817,13134.713500709993,29975.080985039996,53460.681798
2024-09-19,05:13:39.000,263,11062954,5884,0,1726722818,13134.713500709993,27667.118282609998,53460.65384952
2024-09-19,05:13:40.000,263,11062927,6245,0,1726722819,13134.666346539998,27667.181724780006,53460.60493968
2024-09-19,05:13:41.000,263,11062930,5645,0,1726722820,13134.612456059993,30898.481769389997,53460.55602984
2024-09-19,05:13:42.000,263,11062939,6324,0,1726722821,13134.578774510002,30436.98227742,53460.54205560001
2024-09-19,05:13:43.000,263,11062929,6084,0,1726722822,13134.572038199993,24897.761825160007,53460.45821016
2024-09-19,05:13:44.000,263,11062955,6284,0,1726722823,13134.477729860002,28590.66004956,53460.500132880006
2024-09-19,05:13:45.000,263,11062977,6045,0,1726722824,13134.450784619992,32745.177601140007,53460.4372488
2024-09-19,05:13:46.000,263,11062958,5565,0,1726722825,13134.457520930002,31360.446503939995,53460.31846776
2024-09-19,05:13:47.000,263,11062930,5765,0,1726722826,13134.423839379997,30437.3065374,53460.32545488001
2024-09-19,05:13:48.000,263,11062970,5765,0,1726722827,13134.437312000002,27206.126328,53460.29051928
2024-09-19,05:13:49.000,263,11062939,6205,0,1726722828,13134.369948899992,26282.979312330004,53460.35340336001
2024-09-19,05:13:50.000,263,11062941,6284,0,1726722829,13134.410366759992,31360.763714789995,53460.27654504
2024-09-19,05:13:51.000,263,11062913,6324,0,1726722830,13134.410366759992,29052.822159749994,53460.24160944
2024-09-19,05:13:52.000,263,11062972,5925,0,1726722831,13134.390157829992,29052.892651050002,53460.25558368001
2024-09-19,05:13:53.000,263,11062981,6324,0,1726722832,13134.410366759992,29053.019535390005,53460.18571248001
2024-09-19,05:13:54.000,263,11062928,5805,0,1726722833,13134.383421519997,29976.420319740006,53460.17173824
2024-09-19,05:13:55.000,263,11062969,6084,0,1726722834,13134.444048309997,30899.70831801,53460.192699600004
2024-09-19,05:13:56.000,263,11062977,6205,0,1726722835,13134.497938790002,34131.1211487,53460.143789760004
2024-09-19,05:13:57.000,263,11062946,5605,0,1726722836,13134.437312000002,29976.65294103,53460.13680264001
2024-09-19,05:13:58.000,263,11062968,5884,0,1726722837,13134.511411409992,31823.264183220002,53460.11584128001
2024-09-19,05:13:59.000,263,11062940,5645,0,1726722838,13134.551829269993,27668.873515979998,53460.10186704
2024-09-19,05:14:00.000,263,11062976,5805,0,1726722839,13134.518147720002,25822.473747690005,53460.1228284
2024-09-19,05:14:01.000,263,11062963,6205,0,1726722840,13134.524884029997,30438.667019490007,53460.10885416
2024-09-19,05:14:02.000,263,11062933,6084,0,1726722841,13134.592247129993,27207.444515309995,53460.08090568
2024-09-19,05:14:03.000,263,11062940,5645,0,1726722842,13134.639401300003,35055.03651953999,53460.01802160001
2024-09-19,05:14:04.000,263,11062942,5565,0,1726722843,13134.652873919993,29515.639839030002,53460.045970080006
2024-09-19,05:14:05.000,263,11062988,5565,0,1726722844,13134.659610229988,31362.201737309995,53460.10186704
2024-09-19,05:14:06.000,263,11062955,6245,0,1726722845,13134.666346539998,30439.08291816,53460.0529572
2024-09-19,05:14:07.000,263,11062912,5684,0,1726722846,13134.693291779993,29515.844263799998,53460.025008720004
2024-09-19,05:14:08.000,263,11063009,6124,0,1726722847,13134.740445949988,24899.686237650007,53460.03898296001
2024-09-19,05:14:09.000,263,11062999,5965,0,1726722848,13134.747182259998,29977.58342619,53460.07391856
2024-09-19,05:14:10.000,263,11062972,5884,0,1726722849,13134.760654879989,27207.902708759997,53460.01103448
2024-09-19,05:14:11.000,263,11062948,5605,0,1726722850,13134.807809049998,30900.948964890005,53459.976098880004
2024-09-19,05:14:12.000,263,11062914,5805,0,1726722851,13134.794336429994,30439.37193249,53460.094879920005
2024-09-19,05:14:13.000,263,11062973,6565,0,1726722852,13134.821281669989,31824.293356199996,53460.045970080006
2024-09-19,05:14:14.000,263,11062934,5725,0,1726722853,13134.854963219994,29054.591491379993,53459.997060240006
2024-09-19,05:14:15.000,263,11062971,6284,0,1726722854,13134.908853699999,35055.67799036999,53459.99007312001
2024-09-19,05:14:16.000,263,11062903,6084,0,1726722855,13134.90211738999,27669.782853750003,53460.025008720004
2024-09-19,05:14:17.000,263,11062943,6005,0,1726722856,13134.956007869994,30439.53406248,53459.997060240006
2024-09-19,05:14:18.000,263,11062877,6405,0,1726722857,13134.949271559999,30901.301421390002,53460.05994432
2024-09-19,05:14:19.000,263,11062942,5765,0,1726722858,13134.956007869994,24900.22902066,53460.07391856
2024-09-19,05:14:20.000,263,11062977,6245,0,1726722859,13134.949271559999,34594.263087960004,53459.93417616
2024-09-19,05:14:21.000,263,11062925,6165,0,1726722860,13134.90211738999,24900.25016805,53459.997060240006
2024-09-19,05:14:22.000,263,11062899,6045,0,1726722861,13134.908853699999,29978.126209199996,53460.03898296001
2024-09-19,05:14:23.000,263,11062928,5845,0,1726722862,13134.895381079994,32286.243992489995,53460.03199584
2024-09-19,05:14:24.000,263,11062941,6045,0,1726722863,13134.854963219994,29978.08391442,53460.00404736
2024-09-19,05:14:25.000,263,11062820,5645,0,1726722864,13134.794336429994,31363.033534650007,53460.01103448
2024-09-19,05:14:26.000,263,11062918,5684,0,1726722865,13134.760654879989,29516.542127670007,53459.89924056001
2024-09-19,05:14:27.000,263,11062887,6245,0,1726722866,13134.726973329998,24438.694283040008,53460.01802160001
2024-09-19,05:14:28.000,263,11062921,6084,0,1726722867,13134.726973329998,30901.386010949995,53459.983086
2024-09-19,05:14:29.000,263,11063002,5765,0,1726722868,13134.720237019988,24438.736577820004,53459.96212464
2024-09-19,05:14:30.000,263,11062950,5605,0,1726722869,13134.700028089988,37825.66182039,53459.878279200006
2024-09-19,05:14:31.000,263,11062927,6124,0,1726722870,13134.700028089988,31362.998288999996,53459.878279200006
2024-09-19,05:14:32.000,263,11062934,5884,0,1726722871,13134.679819159988,28593.268227659995,53459.90622768
2024-09-19,05:14:33.000,263,11062956,5645,0,1726722872,13134.706764399998,26746.7345259,53459.878279200006
2024-09-19,05:14:34.000,263,11062916,5645,0,1726722873,13134.679819159988,29978.09801268,53459.81539512
2024-09-19,05:14:35.000,263,11062948,5405,0,1726722874,13134.632664989993,26746.755673289998,53459.857317840004
2024-09-19,05:14:36.000,263,11062961,5925,0,1726722875,13134.639401300003,32286.258090749994,53459.8433436
2024-09-19,05:14:37.000,263,11062962,5645,0,1726722876,13134.666346539998,28593.254129399997,53459.78045952001
2024-09-19,05:14:38.000,263,11062943,6084,0,1726722877,13134.679819159988,27208.403196989995,53459.79443376
2024-09-19,05:14:39.000,263,11062959,6245,0,1726722878,13134.679819159988,28131.634802219996,53459.78045952001
2024-09-19,05:14:40.000,263,11062962,5725,0,1726722879,13134.733709639993,32286.279238140007,53459.75251104001
2024-09-19,05:14:41.000,263,11062893,6124,0,1726722880,13134.726973329998,25361.982281310004,53459.71757544
2024-09-19,05:14:42.000,263,11063007,6165,0,1726722881,13134.740445949988,31824.681058350005,53459.78744664
2024-09-19,05:14:43.000,263,11062945,5965,0,1726722882,13134.726973329998,32286.251041619995,53459.710588320006
2024-09-19,05:14:44.000,263,11062962,5805,0,1726722883,13134.774127499993,26285.10814959,53459.74552392
2024-09-19,05:14:45.000,263,11062986,5565,0,1726722884,13134.787600119998,27208.375000469998,53459.7385368
2024-09-19,05:14:46.000,263,11062899,6124,0,1726722885,13134.801072739989,29054.84526006,53459.63373000001
2024-09-19,05:14:47.000,263,11062952,5605,0,1726722886,13134.848226909999,31824.547124880002,53459.78744664
2024-09-19,05:14:48.000,263,11062983,6245,0,1726722887,13134.814545359994,29054.83821093,53459.710588320006
2024-09-19,05:14:49.000,263,11062950,5765,0,1726722888,13134.807809049998,29978.041619640004,53459.710588320006
2024-09-19,05:14:50.000,263,11062973,6084,0,1726722889,13134.807809049998,28593.190687230002,53459.72456256
2024-09-19,05:14:51.000,263,11062975,6124,0,1726722890,13134.801072739989,28131.57840918,53459.70360120001
2024-09-19,05:14:52.000,263,11062918,5965,0,1726722891,13134.821281669989,22592.054844330007,53459.689626960004
2024-09-19,05:14:53.000,263,11062972,5445,0,1726722892,13134.740445949988,29516.351801159995,53459.70360120001
2024-09-19,05:14:54.000,263,11062927,5884,0,1726722893,13134.713500709993,32286.095960759994,53459.65469136001
2024-09-19,05:14:55.000,263,11063009,6124,0,1726722894,13134.726973329998,30439.611602909994,53459.57783304
2024-09-19,05:14:56.000,263,11062936,5565,0,1726722895,13134.740445949988,28131.45152484,53459.61975576
2024-09-19,05:14:57.000,263,11063010,5925,0,1726722896,13134.753918569993,30439.519964220002,53459.65469136001
2024-09-19,05:14:58.000,263,11062933,6284,0,1726722897,13134.747182259998,30439.53406248,53459.60578152
2024-09-19,05:14:59.000,263,11063008,5884,0,1726722898,13134.760654879989,32747.623649250003,53459.5987944
2024-09-19,05:15:00.000,263,11062954,5725,0,1726722899,13134.854963219994,29516.30950638,53459.64770424
2024-09-19,05:15:01.000,263,11062923,6124,0,1726722900,13134.875172149994,27669.775804620003,53459.640717120004
2024-09-19,05:15:02.000,263,11062971,6565,0,1726722901,13134.98295310999,26746.508953740005,53459.55687168
2024-09-19,05:15:03.000,263,11062949,6205,0,1726722902,13135.05031621,28131.44447571,53459.56385880001
2024-09-19,05:15:04.000,263,11062933,6165,0,1726722903,13135.198515029995,33670.883451,53459.61975576
2024-09-19,05:15:05.000,263,11062958,5645,0,1726722904,13135.25240551,31362.758618580003,53459.542897440006
2024-09-19,05:15:06.000,263,11062953,5925,0,1726722905,13135.407340639991,33670.87640187,53459.61975576
2024-09-19,05:15:07.000,263,11062919,6005,0,1726722906,13135.595957320002,25823.397183719993,53459.661678480006
2024-09-19,05:15:08.000,263,11062940,5684,0,1726722907,13135.710474589992,30901.237979219994,53459.72456256
2024-09-19,05:15:09.000,263,11062908,5765,0,1726722908,13135.851937099993,28593.162490710005,53459.61975576
2024-09-19,05:15:10.000,263,11062973,6165,0,1726722909,13135.959718059989,29516.429341590003,53459.72456256
2024-09-19,05:15:11.000,263,11062967,6165,0,1726722910,13136.080971639989,26285.072903940003,53459.759498160005
2024-09-19,05:15:12.000,263,11062936,5845,0,1726722911,13136.195488909994,29978.048668770003,53459.79443376
2024-09-19,05:15:13.000,263,11062921,6245,0,1726722912,13136.28979725,33209.4474012,53459.829369360006
2024-09-19,05:15:14.000,263,11062970,5684,0,1726722913,13136.28306093999,29978.133258329995,53459.80142088001
2024-09-19,05:15:15.000,263,11062964,5645,0,1726722914,13136.41105083,24438.673135649995,53459.82238224001
2024-09-19,05:15:16.000,263,11062951,6165,0,1726722915,13136.417787139995,29516.570324190005,53459.89924056001
2024-09-19,05:15:17.000,263,11062927,6205,0,1726722916,13136.417787139995,27208.424344379993,53459.95513752
2024-09-19,05:15:18.000,263,11062970,5765,0,1726722917,13136.397578209995,29978.203749630004,53459.99007312001
2024-09-19,05:15:19.000,263,11062971,5965,0,1726722918,13136.357160349995,28593.303473310007,53459.983086
2024-09-19,05:15:20.000,263,11062927,5925,0,1726722919,13136.296533559995,28131.655949609994,53460.06693144001
2024-09-19,05:15:21.000,263,11062919,6045,0,1726722920,13136.256115699995,32747.99020401,53460.07391856
2024-09-19,05:15:22.000,263,11062959,6245,0,1726722921,13136.26285200999,32747.898565320007,53460.08789280001
2024-09-19,05:15:23.000,263,11062971,6084,0,1726722922,13136.24264307999,29516.591471580003,53460.12981552
2024-09-19,05:15:24.000,263,11062948,5565,0,1726722923,13136.22917046,25823.594559360004,53460.164751120006
2024-09-19,05:15:25.000,263,11062923,6284,0,1726722924,13136.175279979994,34132.83408729,53460.17173824
2024-09-19,05:15:26.000,263,11062961,6084,0,1726722925,13136.128125809999,31363.033534650007,53460.15077688
2024-09-19,05:15:27.000,263,11062944,5645,0,1726722926,13136.047290089999,34132.791792510005,53460.192699600004
2024-09-19,05:15:28.000,263,11062959,6165,0,1726722927,13136.020344849989,29516.577373320004,53460.19968672
2024-09-19,05:15:29.000,263,11062990,5765,0,1726722928,13135.973190679993,31824.674009220005,53460.18571248001
2024-09-19,05:15:30.000,263,11062967,6284,0,1726722929,13135.932772819993,26285.220935670004,53460.24160944
2024-09-19,05:15:31.000,263,11062950,5605,0,1726722930,13135.932772819993,29054.915751360008,53460.25558368001
2024-09-19,05:15:32.000,263,11062993,6205,0,1726722931,13135.878882339988,27670.071868080006,53460.23462232001
2024-09-19,05:15:33.000,263,11062969,6245,0,1726722932,13135.831728169993,27208.459590030005,53460.22064808
2024-09-19,05:15:34.000,263,11062948,5645,0,1726722933,13135.831728169993,28131.719391780003,53460.24859656
2024-09-19,05:15:35.000,263,11062942,6005,0,1726722934,13135.831728169993,23977.13839803,53460.24859656
2024-09-19,05:15:36.000,263,11062944,5805,0,1726722935,13135.798046620002,30439.85127333,53460.26955792
2024-09-19,05:15:37.000,263,11062963,5884,0,1726722936,13135.771101379993,28131.7475883,53460.24859656
2024-09-19,05:15:38.000,263,11062968,5765,0,1726722937,13135.784573999998,30901.442403990004,53460.18571248001
2024-09-19,05:15:39.000,263,11063007,5884,0,1726722938,13135.737419830002,30439.837175070003,53460.25558368001
2024-09-19,05:15:40.000,263,11062947,6005,0,1726722939,13135.676793040002,29516.60556984,53460.20667384001
2024-09-19,05:15:41.000,263,11062939,6124,0,1726722940,13135.697001970002,29054.98624266,53460.1228284
2024-09-19,05:15:42.000,263,11062949,6405,0,1726722941,13135.643111489997,29978.203749630004,53460.2276352
2024-09-19,05:15:43.000,263,11062980,5565,0,1726722942,13135.616166250002,29978.210798760003,53460.19968672
2024-09-19,05:15:44.000,263,11062968,5645,0,1726722943,13135.589221009992,25823.608657620003,53460.15776400001
2024-09-19,05:15:45.000,263,11062978,6165,0,1726722944,13135.508385289992,30901.456502250003,53460.1228284
2024-09-19,05:15:46.000,263,11062958,6005,0,1726722945,13135.467967429991,27670.100064600003,53460.10885416
2024-09-19,05:15:47.000,263,11062992,5765,0,1726722946,13135.474703740001,29516.62671723,53460.13680264001
2024-09-19,05:15:48.000,263,11062977,6084,0,1726722947,13135.501648979996,31363.047632910006,53460.08789280001
2024-09-19,05:15:49.000,263,11062954,5725,0,1726722948,13135.508385289992,33671.25705489,53460.08789280001
2024-09-19,05:15:50.000,263,11062959,6365,0,1726722949,13135.521857909996,30901.50584616,53460.1228284
2024-09-19,05:15:51.000,263,11062973,6365,0,1726722950,13135.629638869992,29978.25309354,53460.03898296001
2024-09-19,05:15:52.000,263,11062983,6045,0,1726722951,13135.723947209997,26285.24913219,53460.13680264001
2024-09-19,05:15:53.000,263,11062969,6284,0,1726722952,13135.771101379993,27670.198752419994,53460.10186704
2024-09-19,05:15:54.000,263,11062970,5525,0,1726722953,13135.878882339988,31363.209762900005,53460.05994432
2024-09-19,05:15:55.000,263,11062992,5884,0,1726722954,13135.946245439998,30901.597484850005,53460.192699600004
2024-09-19,05:15:56.000,263,11062974,5565,0,1726722955,13136.020344849989,29978.309486579994,53460.17173824
2024-09-19,05:15:57.000,263,11062977,6324,0,1726722956,13136.128125809999,32748.067744440006,53460.1228284
2024-09-19,05:15:58.000,263,11062974,5725,0,1726722957,13136.20222521999,29054.99329179,53460.17872536
2024-09-19,05:15:59.000,263,11062967,6084,0,1726722958,13136.28306093999,23054.019578880005,53460.18571248001
2024-09-19,05:16:00.000,263,11062999,6124,0,1726722959,13136.36389665999,32286.547105079997,53460.213660960006
2024-09-19,05:16:01.000,263,11062999,6045,0,1726722960,13136.44473237999,31363.329598109995,53460.27654504
2024-09-19,05:16:02.000,263,11063007,6365,0,1726722961,13136.50535916999,28593.599536769994,53460.2276352
2024-09-19,05:16:03.000,263,11062976,5765,0,1726722962,13136.559249649996,31363.308450719996,53460.31846776
2024-09-19,05:16:04.000,263,11062959,6284,0,1726722963,13136.579458579996,30440.133238530005,53460.311480640004
2024-09-19,05:16:05.000,263,11062928,5965,0,1726722964,13136.680503229996,30901.752565710005,53460.360390480004
2024-09-19,05:16:06.000,263,11062962,6005,0,1726722965,13136.687239539991,30440.17553331,53460.35340336001
2024-09-19,05:16:07.000,263,11062988,5765,0,1726722966,13136.747866329992,29055.31755177,53460.35340336001
2024-09-19,05:16:08.000,263,11062920,5805,0,1726722967,13136.808493119992,31363.519924620006,53460.38833896
2024-09-19,05:16:09.000,263,11062945,6685,0,1726722968,13136.869119909992,27208.98827478,53460.40231320001
2024-09-19,05:16:10.000,263,11062962,5645,0,1726722969,13136.976900870002,33671.72229747,53460.45122304001
2024-09-19,05:16:11.000,263,11062983,6045,0,1726722970,13137.044263969998,30901.928793960004,53460.479171520004
2024-09-19,05:16:12.000,263,11062973,6205,0,1726722971,13137.152044929993,33671.757543119995,53460.50712
2024-09-19,05:16:13.000,263,11062905,6045,0,1726722972,13137.280034819989,31363.682054610006,53460.60493968
2024-09-19,05:16:14.000,263,11062984,5565,0,1726722973,13137.347397919999,29055.543123929994,53460.681798
2024-09-19,05:16:15.000,263,11062953,6245,0,1726722974,13137.414761019994,31825.35777483,53460.63288816
2024-09-19,05:16:16.000,263,11062941,6445,0,1726722975,13137.48212411999,34595.172425729994,53460.63987528001
2024-09-19,05:16:17.000,263,11062931,6284,0,1726722976,13137.52927829,30440.563235459995,53460.73070784
2024-09-19,05:16:18.000,263,11062955,6124,0,1726722977,13137.576432459995,25362.687194309998,53460.73070784
2024-09-19,05:16:19.000,263,11062944,5725,0,1726722978,13137.60337769999,29055.691155659995,53460.75865632001
2024-09-19,05:16:20.000,263,11062996,5845,0,1726722979,13137.69094973,29517.317531969995,53460.8215404
2024-09-19,05:16:21.000,263,11062966,5765,0,1726722980,13137.76504913999,32748.730362660004,53460.94730856
2024-09-19,05:16:22.000,263,11062961,6205,0,1726722981,13137.81220331,26747.629765410005,53460.99621840001
2024-09-19,05:16:23.000,263,11062977,6165,0,1726722982,13137.906511649991,30440.598481110006,53461.052115360006
2024-09-19,05:16:24.000,263,11062956,5565,0,1726722983,13137.919984269996,30902.30239785,53461.03814112
2024-09-19,05:16:25.000,263,11062927,6405,0,1726722984,13138.007556299992,31363.879430250003,53461.10801232
2024-09-19,05:16:26.000,263,11062978,5765,0,1726722985,13138.095128330002,29979.014399580003,53461.16390928001
2024-09-19,05:16:27.000,263,11063000,5925,0,1726722986,13138.128809879992,30902.28829959,53461.268716080005
2024-09-19,05:16:28.000,263,11063015,6205,0,1726722987,13138.196172980002,30902.323545239997,53461.25474184
2024-09-19,05:16:29.000,263,11062973,5965,0,1726722988,13138.277008700003,29979.063743489998,53461.317625920005
2024-09-19,05:16:30.000,263,11062989,6124,0,1726722989,13138.310690249993,30440.711267189996,53461.317625920005
2024-09-19,05:16:31.000,263,11062932,5485,0,1726722990,13138.425207519998,34595.376850500004,53461.2757032
2024-09-19,05:16:32.000,263,11062998,6124,0,1726722991,13138.485834309999,26747.742551489995,53461.4154456
2024-09-19,05:16:33.000,263,11062992,6045,0,1726722992,13138.53972478999,27209.439419100003,53461.42941984001
2024-09-19,05:16:34.000,263,11062970,6005,0,1726722993,13138.593615269994,30440.82405327,53461.5202524
2024-09-19,05:16:35.000,263,11062966,5684,0,1726722994,13138.694659919995,29055.987219119997,53461.54121376
2024-09-19,05:16:36.000,263,11062996,5765,0,1726722995,13138.74181408999,27671.10809019,53461.58313648
2024-09-19,05:16:37.000,263,11062943,6124,0,1726722996,13138.815913499995,29979.19767696,53461.673969040006
2024-09-19,05:16:38.000,263,11062990,5725,0,1726722997,13138.856331359995,29517.59244804,53461.68794328
2024-09-19,05:16:39.000,263,11062942,5645,0,1726722998,13138.89001291,27671.164483229993,53461.73685312
2024-09-19,05:16:40.000,263,11062991,6605,0,1726722999,13138.98432124999,29979.282266520007,53461.78576296
2024-09-19,05:16:41.000,263,11062995,6084,0,1726723000,13139.004530179991,26747.932878000007,53461.81371144001
2024-09-19,05:16:42.000,263,11062943,6005,0,1726723001,13139.085365899991,27209.559254310007,53461.87659552
2024-09-19,05:16:43.000,263,11062943,6324,0,1726723002,13139.119047449996,29517.73343064,53461.91851824
2024-09-19,05:16:44.000,263,11062938,5605,0,1726723003,13139.226828409992,26286.334698210005,53462.01633792
2024-09-19,05:16:45.000,263,11062914,5845,0,1726723004,13139.273982580002,24439.850340360004,53461.99537656
2024-09-19,05:16:46.000,263,11062944,5605,0,1726723005,13139.287455199992,31364.38696761,53462.05127352001
2024-09-19,05:16:47.000,263,11063023,6124,0,1726723006,13139.408708779993,26286.447484289994,53462.13511896
2024-09-19,05:16:48.000,263,11062935,6084,0,1726723007,13139.435654020002,30441.14831325,53462.13511896
2024-09-19,05:16:49.000,263,11063016,5645,0,1726723008,13139.503017119998,31825.956950880005,53462.17704168001
2024-09-19,05:16:50.000,263,11062983,6445,0,1726723009,13139.523226049998,29979.54308433,53462.2539
2024-09-19,05:16:51.000,263,11062975,6084,0,1726723010,13139.482808189998,29517.966051929994,53462.30979696
2024-09-19,05:16:52.000,263,11063021,6405,0,1726723011,13139.550171289993,31826.16137565,53462.26787424001
2024-09-19,05:16:53.000,263,11063009,6084,0,1726723012,13139.523226049998,28133.093972129995,53462.30979696
2024-09-19,05:16:54.000,263,11062946,5684,0,1726723013,13139.550171289993,27209.883514290006,53462.40062952
2024-09-19,05:16:55.000,263,11062981,6445,0,1726723014,13139.543434979998,28133.19265995,53462.43556512001
2024-09-19,05:16:56.000,263,11062927,6205,0,1726723015,13139.597325459988,29979.747509099994,53462.44953936
2024-09-19,05:16:57.000,263,11062955,6205,0,1726723016,13139.597325459988,26286.70125297,53462.561333280006
2024-09-19,05:16:58.000,263,11062975,6165,0,1726723017,13139.610798079993,31364.640736290006,53462.58928176
2024-09-19,05:16:59.000,263,11062975,6045,0,1726723018,13139.624270699998,27671.5803819,53462.51941056
2024-09-19,05:17:00.000,263,11062957,6284,0,1726723019,13139.631007009993,30441.423229320004,53462.5683204
2024-09-19,05:17:01.000,263,11062988,5565,0,1726723020,13139.657952249989,30441.395032800006,53462.67312720001
2024-09-19,05:17:02.000,263,11062999,6485,0,1726723021,13139.725315349999,28133.270200380008,53462.70107568001
2024-09-19,05:17:03.000,263,11062947,6405,0,1726723022,13139.79941475999,29518.240968,53462.71504992
2024-09-19,05:17:04.000,263,11063016,5645,0,1726723023,13139.833096309994,23517.027584669995,53462.7429984
2024-09-19,05:17:05.000,263,11063000,5845,0,1726723024,13139.86677786,32288.055618900005,53462.79190824
2024-09-19,05:17:06.000,263,11062934,5805,0,1726723025,13139.974558819995,27671.813003190007,53462.86177944
2024-09-19,05:17:07.000,263,11062974,5645,0,1726723026,13140.035185609995,33672.99114087,53462.90370216
2024-09-19,05:17:08.000,263,11062991,6084,0,1726723027,13140.075603469995,27210.207774270006,53462.95959912
2024-09-19,05:17:09.000,263,11062931,6725,0,1726723028,13140.12949395,32288.1261102,53462.945624880005
2024-09-19,05:17:10.000,263,11062907,5965,0,1726723029,13140.237274909996,31364.936799749994,53463.0224832
2024-09-19,05:17:11.000,263,11062940,5645,0,1726723030,13140.318110629996,30441.676997999995,53463.07838016
2024-09-19,05:17:12.000,263,11062961,6485,0,1726723031,13140.385473729992,29518.466540160007,53463.113315760005
2024-09-19,05:17:13.000,263,11062968,5485,0,1726723032,13140.513463620002,27210.341707739994,53463.19017408
2024-09-19,05:17:14.000,263,11062909,6205,0,1726723033,13140.594299340002,26287.138299030004,53463.17619984001
2024-09-19,05:17:15.000,263,11062942,5765,0,1726723034,13140.641453509998,25825.504873590005,53463.24607104
2024-09-19,05:17:16.000,263,11062928,5605,0,1726723035,13140.749234469993,24902.343759659998,53463.2670324
2024-09-19,05:17:17.000,263,11062959,6565,0,1726723036,13140.870488049994,28595.340671879996,53463.31594224
2024-09-19,05:17:18.000,263,11062889,6165,0,1726723037,13140.937851149989,26748.898608810006,53463.329916480005
2024-09-19,05:17:19.000,263,11062913,6084,0,1726723038,13141.04563211,30903.627634289995,53463.42773616
2024-09-19,05:17:20.000,263,11062883,6245,0,1726723039,13141.11973151999,32750.274122129995,53463.53254296
2024-09-19,05:17:21.000,263,11062887,6124,0,1726723040,13141.18035830999,29980.48061862,53463.5814528
2024-09-19,05:17:22.000,263,11062982,5925,0,1726723041,13141.214039859995,34135.24488975,53463.651324
2024-09-19,05:17:23.000,263,11062938,5725,0,1726723042,13141.32855713,32750.39395734,53463.64433688
2024-09-19,05:17:24.000,263,11063016,5565,0,1726723043,13141.375711299996,29980.663896,53463.7910664
2024-09-19,05:17:25.000,263,11062983,6485,0,1726723044,13141.436338089996,28595.820012719996,53463.75613080001
2024-09-19,05:17:26.000,263,11062962,5805,0,1726723045,13141.523910119991,25364.40718203,53463.81202776
2024-09-19,05:17:27.000,263,11062945,6324,0,1726723046,13141.571064290001,28595.883454890005,53463.881898960004
2024-09-19,05:17:28.000,263,11062906,5645,0,1726723047,13141.658636319997,31827.394973400005,53463.94478304001
2024-09-19,05:17:29.000,263,11062976,5684,0,1726723048,13141.712526800002,34135.63964102999,53464.049589840004
2024-09-19,05:17:30.000,263,11062964,6084,0,1726723049,13141.779889899997,32750.739364709996,53464.11247392001
2024-09-19,05:17:31.000,263,11062904,5605,0,1726723050,13141.867461929993,27672.771684870007,53464.20330648
2024-09-19,05:17:32.000,263,11063026,5925,0,1726723051,13141.928088719993,31365.923677950006,53464.25920344001
2024-09-19,05:17:33.000,263,11063031,6565,0,1726723052,13141.995451819988,33674.18949297001,53464.26619056
2024-09-19,05:17:34.000,263,11062958,5605,0,1726723053,13142.096496469989,30442.769613149998,53464.37798448001
2024-09-19,05:17:35.000,263,11062979,6284,0,1726723054,13142.184068499999,30904.445333370008,53464.42689432001
2024-09-19,05:17:36.000,263,11062933,5884,0,1726723055,13142.30532208,31366.14220098,53464.53868824
2024-09-19,05:17:37.000,263,11063010,5725,0,1726723056,13142.33900362999,29981.29126857,53464.54567536001
2024-09-19,05:17:38.000,263,11062955,6005,0,1726723057,13142.52088399999,29058.05966334,53464.622533680005
2024-09-19,05:17:39.000,263,11063001,6645,0,1726723058,13142.56130185999,24441.739507200007,53464.71336624001
2024-09-19,05:17:40.000,263,11062965,6165,0,1726723059,13142.675819129996,25826.759618730008,53464.79721168
2024-09-19,05:17:41.000,263,11062928,5925,0,1726723060,13142.810545330001,28134.96904071,53464.77625032
2024-09-19,05:17:42.000,263,11062924,5605,0,1726723061,13142.958744149997,30904.917625079994,53464.82516016
2024-09-19,05:17:43.000,263,11062964,5925,0,1726723062,13143.086734039993,29058.383923319998,53464.93695408
2024-09-19,05:17:44.000,263,11062943,5925,0,1726723063,13143.160833449998,25826.985190890002,53465.06970936001
2024-09-19,05:17:45.000,263,11062968,6245,0,1726723064,13143.268614409993,26288.682058499995,53465.125606320005
2024-09-19,05:17:46.000,263,11062929,6205,0,1726723065,13143.356186439989,30905.107951590006,53465.125606320005
2024-09-19,05:17:47.000,263,11062989,6005,0,1726723066,13143.45723108999,27673.765612200004,53465.188490399996
2024-09-19,05:17:48.000,263,11062971,6005,0,1726723067,13143.59869359999,25365.654878040004,53465.33521992001
2024-09-19,05:17:49.000,263,11062930,5485,0,1726723068,13143.753628729995,27673.906594800006,53465.45400096001
2024-09-19,05:17:50.000,263,11062935,6205,0,1726723069,13143.874882309996,34136.9719266,53465.56579488
2024-09-19,05:17:51.000,263,11062981,6365,0,1726723070,13143.989399580001,28135.666904579994,53465.57278200001
2024-09-19,05:17:52.000,263,11062972,5765,0,1726723071,13144.151071020002,31367.27006178,53465.71951152001
2024-09-19,05:17:53.000,263,11062966,5565,0,1726723072,13144.312742460002,29982.369785460003,53465.73348576
2024-09-19,05:17:54.000,263,11062887,6124,0,1726723073,13144.474413899989,31367.42514264,53465.8522668
2024-09-19,05:17:55.000,263,11062954,5765,0,1726723074,13144.622612719999,30905.80581546,53465.9920092
2024-09-19,05:17:56.000,263,11062920,5684,0,1726723075,13144.750602609995,31367.58727263,53466.04091904
2024-09-19,05:17:57.000,263,11062962,5965,0,1726723076,13144.92574667,27674.477574329998,53466.07585464001
2024-09-19,05:17:58.000,263,11062988,5725,0,1726723077,13145.094154419996,24443.050645380004,53466.22258416001
2024-09-19,05:17:59.000,263,11062978,5645,0,1726723078,13145.249089550001,32291.058548279994,53466.32040384001
2024-09-19,05:18:00.000,263,11062930,5765,0,1726723079,13145.404024679992,30444.51074826,53466.40424928
2024-09-19,05:18:01.000,263,11062916,5725,0,1726723080,13145.579168739998,31829.608400219993,53466.516043200005
2024-09-19,05:18:02.000,263,11062980,5645,0,1726723081,13145.693686009989,30444.715173029996,53466.60687576001
2024-09-19,05:18:03.000,263,11062971,6245,0,1726723082,13145.929456859994,29059.913584530004,53466.70469544001
2024-09-19,05:18:04.000,263,11062971,5845,0,1726723083,13146.07765567999,26290.141228409993,53466.79552800001
2024-09-19,05:18:05.000,263,11062923,6445,0,1726723084,13146.2258545,29060.10391104,53466.90732192
2024-09-19,05:18:06.000,263,11062927,6245,0,1726723085,13146.414471179996,27675.288224279997,53466.99116736001
2024-09-19,05:18:07.000,263,11062970,5684,0,1726723086,13146.508779520002,27213.64774971,53467.10994840001
2024-09-19,05:18:08.000,263,11062970,5965,0,1726723087,13146.683923579993,27675.457403399996,53467.20776808001
2024-09-19,05:18:09.000,263,11062957,6245,0,1726723088,13146.764759299993,31368.7080843,53467.31257488
2024-09-19,05:18:10.000,263,11062963,6365,0,1726723089,13146.859067639998,25367.332570979997,53467.33353624
2024-09-19,05:18:11.000,263,11062946,5645,0,1726723090,13147.007266459994,27675.690024690004,53467.45231728
2024-09-19,05:18:12.000,263,11062986,5884,0,1726723091,13147.11504741999,25829.121077279997,53467.51520136001
2024-09-19,05:18:13.000,263,11062945,6165,0,1726723092,13147.249773619995,30907.434164489998,53467.640969520005
2024-09-19,05:18:14.000,263,11062987,6084,0,1726723093,13147.391236129995,30907.455311879996,53467.78071192001
2024-09-19,05:18:15.000,263,11062966,6084,0,1726723094,13147.42491768,33215.784569070005,53467.843596
2024-09-19,05:18:16.000,263,11063028,5965,0,1726723095,13147.539434949991,31830.863145359996,53467.96237704
2024-09-19,05:18:17.000,263,11062924,5845,0,1726723096,13147.667424840001,30446.040409470006,53468.0532096
2024-09-19,05:18:18.000,263,11062959,6565,0,1726723097,13147.761733179992,34600.95271233001,53468.13006792
2024-09-19,05:18:19.000,263,11063002,5884,0,1726723098,13147.842568899992,29522.829951630003,53468.16500352001
2024-09-19,05:18:20.000,263,11062987,6324,0,1726723099,13147.950349860002,32754.411961439997,53468.262823200006
2024-09-19,05:18:21.000,263,11062975,6005,0,1726723100,13148.031185579988,32292.834929040007,53468.360642880005
2024-09-19,05:18:22.000,263,11062995,6284,0,1726723101,13148.145702849994,33677.78454927,53468.479423920006
2024-09-19,05:18:23.000,263,11062975,6165,0,1726723102,13148.206329639994,25368.002238329995,53468.60519208
2024-09-19,05:18:24.000,263,11062893,6284,0,1726723103,13148.32084691,32292.91246947,53468.68903752001
2024-09-19,05:18:25.000,263,11062955,6245,0,1726723104,13148.368001079994,27214.76856138,53468.70999888
2024-09-19,05:18:26.000,263,11062911,6045,0,1726723105,13148.45557310999,27214.74036486,53468.73096024
2024-09-19,05:18:27.000,263,11062934,5405,0,1726723106,13148.52293621,24906.545041139994,53468.863715520005
2024-09-19,05:18:28.000,263,11062980,5645,0,1726723107,13148.56335407,25829.818941150006,53468.92659960001
2024-09-19,05:18:29.000,263,11062912,5725,0,1726723108,13148.62398086,27214.810856159995,53469.01044504
2024-09-19,05:18:30.000,263,11062981,6165,0,1726723109,13148.68460765,28599.852115079993,53469.01743216
2024-09-19,05:18:31.000,263,11062913,6205,0,1726723110,13148.751970749996,32754.778516200007,53469.129226080004
2024-09-19,05:18:32.000,263,11062985,6365,0,1726723111,13148.805861230001,29061.527835300003,53469.150187440006
2024-09-19,05:18:33.000,263,11062948,5565,0,1726723112,13148.839542779991,32754.778516200007,53469.22704576
2024-09-19,05:18:34.000,263,11062927,6245,0,1726723113,13148.866488020001,27676.620509850007,53469.21307152
2024-09-19,05:18:35.000,263,11062989,6245,0,1726723114,13148.913642189997,23983.306386779994,53469.2759556
2024-09-19,05:18:36.000,263,11062923,6245,0,1726723115,13148.974268979997,26753.332511579996,53469.32486544
2024-09-19,05:18:37.000,263,11062947,6045,0,1726723116,13149.001214219992,27676.669853760002,53469.42967224001
2024-09-19,05:18:38.000,263,11062961,6284,0,1726723117,13149.041632079992,27676.613460720007,53469.47159496
2024-09-19,05:18:39.000,263,11062950,6205,0,1726723118,13149.055104699997,22136.681046330006,53469.50653056001
2024-09-19,05:18:40.000,263,11062936,5925,0,1726723119,13149.088786250002,28599.9508029,53469.54146616
2024-09-19,05:18:41.000,263,11062934,5565,0,1726723120,13149.183094589993,25829.981071140006,53469.64627296001
2024-09-19,05:18:42.000,263,11062983,6284,0,1726723121,13149.169621970002,27676.669853760002,53469.68120856
2024-09-19,05:18:43.000,263,11062981,6324,0,1726723122,13149.135940419997,27676.662804630003,53469.62531160001
2024-09-19,05:18:44.000,263,11062999,6124,0,1726723123,13149.169621970002,32293.215582060002,53469.68120856
2024-09-19,05:18:45.000,263,11062936,5845,0,1726723124,13149.095522559997,23983.341632430005,53469.702169920005
2024-09-19,05:18:46.000,263,11062955,6045,0,1726723125,13149.129204110002,30446.59729074,53469.74409264001
2024-09-19,05:18:47.000,263,11062970,5565,0,1726723126,13149.162885659993,28138.3032792,53469.799989600004
2024-09-19,05:18:48.000,263,11062983,6245,0,1726723127,13149.183094589993,31369.969878570002,53469.799989600004
2024-09-19,05:18:49.000,263,11062975,6205,0,1726723128,13149.162885659993,31369.962829440003,53469.799989600004
2024-09-19,05:18:50.000,263,11062946,5925,0,1726723129,13149.196567209998,31831.589205750002,53469.79300248001
2024-09-19,05:18:51.000,263,11062973,6284,0,1726723130,13149.250457689988,30908.301207480006,53469.87684792
2024-09-19,05:18:52.000,263,11062957,6045,0,1726723131,13149.284139239993,30908.329404000004,53469.91178352001
2024-09-19,05:18:53.000,263,11062965,6045,0,1726723132,13149.297611859998,29061.697014420002,53469.89082216001
2024-09-19,05:18:54.000,263,11062963,6205,0,1726723133,13149.311084479988,27676.69100115,53469.89780928
2024-09-19,05:18:55.000,263,11062940,5925,0,1726723134,13149.338029719998,29523.309292470003,53469.869860800005
2024-09-19,05:18:56.000,263,11062971,6165,0,1726723135,13149.358238649998,29984.992061819998,53469.88383504
2024-09-19,05:18:57.000,263,11062931,6205,0,1726723136,13149.385183889994,29984.999110949997,53469.89082216001
2024-09-19,05:18:58.000,263,11062946,5765,0,1726723137,13149.466019609994,32754.933597059993,53470.00960320001
2024-09-19,05:18:59.000,263,11062998,5485,0,1726723138,13149.479492229999,30446.632536389996,53469.95370624
2024-09-19,05:19:00.000,263,11062963,6405,0,1726723139,13149.526646399994,35986.522656,53469.96069336001
2024-09-19,05:19:01.000,263,11062966,5684,0,1726723140,13149.57380056999,30908.36464965,53469.98165472001
2024-09-19,05:19:02.000,263,11062948,5925,0,1726723141,13149.627691049995,29523.386832899996,53469.939732000006
2024-09-19,05:19:03.000,263,11062967,6605,0,1726723142,13149.63442735999,36448.29706404,53470.02357744
2024-09-19,05:19:04.000,263,11062845,6165,0,1726723143,13149.67484521999,29061.837997020004,53470.02357744
2024-09-19,05:19:05.000,263,11062981,6045,0,1726723144,13149.71526307999,34601.74221488999,53470.086461520004
2024-09-19,05:19:06.000,263,11062996,5645,0,1726723145,13149.748944629995,31370.16725421,53470.10043576001
2024-09-19,05:19:07.000,263,11062968,5684,0,1726723146,13149.849989279995,32293.525743780003,53470.156332720006
2024-09-19,05:19:08.000,263,11062967,6245,0,1726723147,13149.85672558999,27215.325442650006,53470.10043576001
2024-09-19,05:19:09.000,263,11063006,5684,0,1726723148,13149.870198209996,26753.692017210007,53470.0445388
2024-09-19,05:19:10.000,263,11063034,5805,0,1726723149,13149.90387976,28600.41604548,53470.156332720006
2024-09-19,05:19:11.000,263,11062960,5645,0,1726723150,13149.917352379991,27215.431179599997,53470.135371360004
2024-09-19,05:19:12.000,263,11062979,6365,0,1726723151,13149.971242859996,26292.12908307,53470.19825544001
2024-09-19,05:19:13.000,263,11063005,6605,0,1726723152,13149.98471548,30908.731204409996,53470.205242560005
2024-09-19,05:19:14.000,263,11062993,6165,0,1726723153,13150.072287509996,30908.815793970003,53470.17030696
2024-09-19,05:19:15.000,263,11062948,6005,0,1726723154,13150.119441679992,28138.909504380004,53470.17729408001
2024-09-19,05:19:16.000,263,11062993,6405,0,1726723155,13150.166595850002,32755.568018759994,53470.24716528001
2024-09-19,05:19:17.000,263,11062937,6045,0,1726723156,13150.193541089997,33678.89126268,53470.303062240004
2024-09-19,05:19:18.000,263,11062979,5965,0,1726723157,13150.207013710002,33678.954704849995,53470.26812664001
2024-09-19,05:19:19.000,263,11062989,6084,0,1726723158,13150.287849430002,30908.977923960003,53470.303062240004
2024-09-19,05:19:20.000,263,11062942,6005,0,1726723159,13150.368685150002,27677.395914149994,53470.33799784
2024-09-19,05:19:21.000,263,11062978,5684,0,1726723160,13150.348476220002,29524.063549380007,53470.37992056
2024-09-19,05:19:22.000,263,11062994,6005,0,1726723161,13150.368685150002,27677.452307190004,53470.303062240004
2024-09-19,05:19:23.000,263,11062955,6124,0,1726723162,13150.476466109998,36449.058370080005,53470.4288304
2024-09-19,05:19:24.000,263,11062974,5725,0,1726723163,13150.543829209993,32294.089674179995,53470.421843280004
2024-09-19,05:19:25.000,263,11062946,5845,0,1726723164,13150.624664929994,26754.27004587,53470.470753120004
2024-09-19,05:19:26.000,263,11062970,6005,0,1726723165,13150.638137549999,26292.580227390004,53470.491714480006
2024-09-19,05:19:27.000,263,11062945,6084,0,1726723166,13150.725709579994,28139.26196088,53470.45677888
2024-09-19,05:19:28.000,263,11062895,6045,0,1726723167,13150.85369946999,26292.650718689998,53470.52665008
2024-09-19,05:19:29.000,263,11062893,5965,0,1726723168,13150.91432625999,28600.958828489995,53470.55459856
2024-09-19,05:19:30.000,263,11062954,5845,0,1726723169,13151.01537090999,31832.55493656,53470.638444000004
2024-09-19,05:19:31.000,263,11062954,5565,0,1726723170,13151.09620662999,28601.05751631,53470.57555992
2024-09-19,05:19:32.000,263,11062926,5805,0,1726723171,13151.136624489991,26754.481519769994,53470.59652128
2024-09-19,05:19:33.000,263,11062976,5725,0,1726723172,13151.210723899996,33217.77242373,53470.6733796
2024-09-19,05:19:34.000,263,11062971,6045,0,1726723173,13151.305032240001,28601.22669543,53470.68036672001
2024-09-19,05:19:35.000,263,11062959,6245,0,1726723174,13151.352186409997,33679.490438730005,53470.75023792001
2024-09-19,05:19:36.000,263,11063045,6124,0,1726723175,13151.433022129997,27677.952795420002,53470.778186400006
2024-09-19,05:19:37.000,263,11062995,6165,0,1726723176,13151.459967369992,29062.972906950003,53470.778186400006
2024-09-19,05:19:38.000,263,11062998,5684,0,1726723177,13151.527330470002,29063.0081526,53470.79216064
2024-09-19,05:19:39.000,263,11063002,5565,0,1726723178,13151.547539400002,29986.366642170004,53470.85504472
2024-09-19,05:19:40.000,263,11063011,6284,0,1726723179,13151.628375120003,25831.426142790006,53470.85504472
2024-09-19,05:19:41.000,263,11062953,6165,0,1726723180,13151.662056669993,30909.82381956,53470.85504472
2024-09-19,05:19:42.000,263,11062976,5845,0,1726723181,13151.675529289998,28601.501611500003,53470.90395456
2024-09-19,05:19:43.000,263,11063001,6365,0,1726723182,13151.763101319993,29063.198479109997,53470.9528644
2024-09-19,05:19:44.000,263,11063012,5765,0,1726723183,13151.803519179994,27678.220662360007,53470.98081288
2024-09-19,05:19:45.000,263,11062993,6365,0,1726723184,13151.816991799999,28139.945726489997,53471.07164544
2024-09-19,05:19:46.000,263,11062989,6084,0,1726723185,13151.837200729999,28139.959824749996,53471.09959392
2024-09-19,05:19:47.000,263,11063012,5765,0,1726723186,13151.830464419989,26293.221698220004,53471.13452952001
2024-09-19,05:19:48.000,263,11062995,6045,0,1726723187,13151.89109120999,27678.347546699995,53471.141516640004
2024-09-19,05:19:49.000,263,11062975,6165,0,1726723188,13151.93150906999,31833.351488250002,53471.22536208
2024-09-19,05:19:50.000,263,11063019,6405,0,1726723189,13151.918036449999,30910.021195199995,53471.15549088001
2024-09-19,05:19:51.000,263,11062969,5805,0,1726723190,13151.944981689994,30910.028244329995,53471.16946512
2024-09-19,05:19:52.000,263,11063004,6084,0,1726723191,13151.97866324,29063.409953010007,53471.18343936001
2024-09-19,05:19:53.000,263,11062953,6005,0,1726723192,13152.0190811,26293.482516029995,53471.20440072001
2024-09-19,05:19:54.000,263,11062985,6124,0,1726723193,13152.046026339995,30910.13398128,53471.28824616
2024-09-19,05:19:55.000,263,11063021,6124,0,1726723194,13152.07970789,33218.39274717,53471.22536208
2024-09-19,05:19:56.000,263,11063029,6165,0,1726723195,13152.07970789,27216.777563430005,53471.28824616
2024-09-19,05:19:57.000,263,11063009,6324,0,1726723196,13152.09318050999,29986.73319693,53471.24632344
2024-09-19,05:19:58.000,263,11062979,6045,0,1726723197,13152.167279919995,33218.42799282,53471.34414312
2024-09-19,05:19:59.000,263,11063024,5645,0,1726723198,13152.21443408999,29986.775491709996,53471.38606584
2024-09-19,05:20:00.000,263,11062940,5884,0,1726723199,13152.28179719,28601.804724090005,53471.309207520004
2024-09-19,05:20:01.000,263,11062988,5805,0,1726723200,13152.36263291,30910.204472579993,53471.379078720005
2024-09-19,05:20:02.000,263,11063020,5884,0,1726723201,13152.355896599991,33218.498484120006,53471.41401432
2024-09-19,05:20:03.000,263,11063011,6205,0,1726723202,13152.450204939996,32295.252780630006,53471.379078720005
2024-09-19,05:20:04.000,263,11062960,5565,0,1726723203,13152.443468630001,26755.158236250005,53471.448949920006
2024-09-19,05:20:05.000,263,11062922,5805,0,1726723204,13152.504095420001,28140.185396910005,53471.42100144001
2024-09-19,05:20:06.000,263,11062948,5845,0,1726723205,13152.544513280001,32756.808665639997,53471.49087264001
2024-09-19,05:20:07.000,263,11062884,5525,0,1726723206,13152.598403759992,27216.8410056,53471.497859760006
2024-09-19,05:20:08.000,263,11062910,5805,0,1726723207,13152.625349000002,27678.43918539,53471.53978248001
2024-09-19,05:20:09.000,263,11062935,6445,0,1726723208,13152.665766860002,28140.171298650006,53471.616640800006
2024-09-19,05:20:10.000,263,11062958,5485,0,1726723209,13152.659030549992,26755.172334510004,53471.58869232001
2024-09-19,05:20:11.000,263,11062925,6165,0,1726723210,13152.726393650002,25831.898434500006,53471.63061504
2024-09-19,05:20:12.000,263,11062955,6045,0,1726723211,13152.733129959997,27678.523774949994,53471.52580824
2024-09-19,05:20:13.000,263,11062900,5884,0,1726723212,13152.766811510002,29525.184361050007,53471.62362792
2024-09-19,05:20:14.000,263,11062967,6084,0,1726723213,13152.820701989993,31833.492470850004,53471.56074384
2024-09-19,05:20:15.000,263,11062968,5925,0,1726723214,13152.813965679998,28601.903411909996,53471.595679440004
2024-09-19,05:20:16.000,263,11062927,6205,0,1726723215,13152.847647230003,28601.882264519998,53471.6515764
2024-09-19,05:20:17.000,263,11062963,6205,0,1726723216,13152.861119849993,27678.62246277,53471.763370320004
2024-09-19,05:20:18.000,263,11062918,5925,0,1726723217,13152.915010329998,33680.32223607,53471.67253776
2024-09-19,05:20:19.000,263,11062917,6084,0,1726723218,13152.928482949988,25831.97597493,53471.68651200001
2024-09-19,05:20:20.000,263,11062968,6084,0,1726723219,13152.962164499993,29986.951719959994,53471.74240896
2024-09-19,05:20:21.000,263,11062937,5725,0,1726723220,13153.002582359994,28140.4180182,53471.74240896
2024-09-19,05:20:22.000,263,11062912,5725,0,1726723221,13152.995846049998,27217.108872540004,53471.72843472
2024-09-19,05:20:23.000,263,11062949,6084,0,1726723222,13153.056472839999,30448.719078869995,53471.74240896
2024-09-19,05:20:24.000,263,11062957,6405,0,1726723223,13153.083418079994,23985.414076650006,53471.72843472
2024-09-19,05:20:25.000,263,11062952,5845,0,1726723224,13153.076681769999,26755.489545360004,53471.72843472
2024-09-19,05:20:26.000,263,11062931,6245,0,1726723225,13153.069945459989,30448.874159729996,53471.77035744
2024-09-19,05:20:27.000,263,11062931,6245,0,1726723226,13153.083418079994,26293.89136557,53471.7214476
2024-09-19,05:20:28.000,263,11062947,6045,0,1726723227,13153.076681769999,31372.274944079996,53471.784331680006
2024-09-19,05:20:29.000,263,11062955,6284,0,1726723228,13153.096890699999,32295.64048278,53471.75638320001
2024-09-19,05:20:30.000,263,11062964,5765,0,1726723229,13153.049736529989,29987.247783419996,53471.81926728
2024-09-19,05:20:31.000,263,11062902,5805,0,1726723230,13153.063209149994,30910.655616899996,53471.77734456001
2024-09-19,05:20:32.000,263,11062915,6165,0,1726723231,13153.103627009994,30910.726108200004,53471.75638320001
2024-09-19,05:20:33.000,263,11062869,6205,0,1726723232,13153.063209149994,29987.332372980003,53471.75638320001
2024-09-19,05:20:34.000,263,11062939,6124,0,1726723233,13153.117099629999,29525.73419319,53471.84022864
2024-09-19,05:20:35.000,263,11062910,5805,0,1726723234,13153.15078117999,31372.437074069996,53471.84022864
2024-09-19,05:20:36.000,263,11062923,6045,0,1726723235,13153.144044869994,26755.785608820006,53471.73542184001
2024-09-19,05:20:37.000,263,11062891,6365,0,1726723236,13153.15078117999,27217.383788609994,53471.79830592
2024-09-19,05:20:38.000,263,11062884,5725,0,1726723237,13153.164253799994,29525.811733619994,53471.784331680006
2024-09-19,05:20:39.000,263,11062916,5805,0,1726723238,13153.15078117999,24447.498646410007,53471.79830592
2024-09-19,05:20:40.000,263,11062983,6324,0,1726723239,13153.21814428,30910.888238190004,53471.784331680006
2024-09-19,05:20:41.000,263,11062903,6084,0,1726723240,13153.17099010999,36450.926389529996,53471.74240896
2024-09-19,05:20:42.000,263,11062894,5884,0,1726723241,13153.137308559999,29987.494502970003,53471.75638320001
2024-09-19,05:20:43.000,263,11062870,5725,0,1726723242,13153.177726419999,28602.544882739996,53471.7214476
2024-09-19,05:20:44.000,263,11062945,6045,0,1726723243,13153.177726419999,31834.253776890007,53471.74240896
2024-09-19,05:20:45.000,263,11062959,6284,0,1726723244,13153.184462729994,26294.24382207,53471.70048624
2024-09-19,05:20:46.000,263,11062919,6205,0,1726723245,13153.184462729994,31834.267875150006,53471.69349912
2024-09-19,05:20:47.000,263,11062761,6205,0,1726723246,13153.17099010999,29064.305192519998,53471.714460480005
2024-09-19,05:20:48.000,263,11062886,5565,0,1726723247,13153.204671659994,28140.960801210007,53471.70747336001
2024-09-19,05:20:49.000,263,11062939,5965,0,1726723248,13153.184462729994,26755.919542289994,53471.79830592
2024-09-19,05:20:50.000,263,11062924,6084,0,1726723249,13153.157517489999,32757.633413849995,53471.75638320001
2024-09-19,05:20:51.000,263,11062915,6284,0,1726723250,13153.177726419999,33219.302084940005,53471.75638320001
2024-09-19,05:20:52.000,263,11062941,6205,0,1726723251,13153.164253799994,29064.29109426,53471.70747336001
2024-09-19,05:20:53.000,263,11062976,5684,0,1726723252,13153.25182582999,31834.274924280006,53471.67952488
2024-09-19,05:20:54.000,263,11062988,5525,0,1726723253,13153.245089519995,28140.939653819994,53471.69349912
2024-09-19,05:20:55.000,263,11062982,5925,0,1726723254,13153.305716309995,30449.247763620006,53471.70747336001
2024-09-19,05:20:56.000,263,11062943,6165,0,1726723255,13153.31245261999,31372.613302319995,53471.73542184001
2024-09-19,05:20:57.000,263,11063011,6485,0,1726723256,13153.31918893,30449.2900584,53471.75638320001
2024-09-19,05:20:58.000,263,11062948,5725,0,1726723257,13153.31918893,30910.888238190004,53471.67253776
2024-09-19,05:20:59.000,263,11062961,6284,0,1726723258,13153.305716309995,25370.920578150006,53471.714460480005
2024-09-19,05:21:00.000,263,11062963,6405,0,1726723259,13153.33939786,28602.615374040004,53471.714460480005
2024-09-19,05:21:01.000,263,11062922,5845,0,1726723260,13153.346134169995,27679.306228379995,53471.68651200001
2024-09-19,05:21:02.000,263,11062996,5884,0,1726723261,13153.33939786,29525.987961870007,53471.7214476
2024-09-19,05:21:03.000,263,11063006,5684,0,1726723262,13153.325925239995,30910.993975139994,53471.6515764
2024-09-19,05:21:04.000,263,11062928,5445,0,1726723263,13153.33266154999,27217.560016860007,53471.67952488
2024-09-19,05:21:05.000,263,11062940,6124,0,1726723264,13153.29224368999,31372.641498840007,53471.58869232001
2024-09-19,05:21:06.000,263,11062921,6565,0,1726723265,13153.346134169995,29064.305192519998,53471.65856352001
2024-09-19,05:21:07.000,263,11062931,5925,0,1726723266,13153.37307940999,30910.965778619997,53471.56773096001
2024-09-19,05:21:08.000,263,11063018,5845,0,1726723267,13153.33939786,29525.945667089996,53471.58869232001
2024-09-19,05:21:09.000,263,11062963,6324,0,1726723268,13153.35287047999,33681.01305081,53471.53978248001
2024-09-19,05:21:10.000,263,11062978,5565,0,1726723269,13153.406760959995,33680.95665777,53471.52580824
2024-09-19,05:21:11.000,263,11062945,6284,0,1726723270,13153.42023358,25832.58924924,53471.497859760006
2024-09-19,05:21:12.000,263,11062945,6084,0,1726723271,13153.43370619999,26294.201527290003,53471.53279536
2024-09-19,05:21:13.000,263,11062955,6045,0,1726723272,13153.426969889995,29064.319290779997,53471.56773096001
2024-09-19,05:21:14.000,263,11062939,6405,0,1726723273,13153.426969889995,27679.25688447,53471.546769600005
2024-09-19,05:21:15.000,263,11062922,5645,0,1726723274,13153.42023358,30910.902336450003,53471.52580824
2024-09-19,05:21:16.000,263,11062942,5684,0,1726723275,13153.46065144,27679.179344040007,53471.53978248001
2024-09-19,05:21:17.000,263,11062977,6205,0,1726723276,13153.48086037,24447.526842930005,53471.50484688
2024-09-19,05:21:18.000,263,11062982,5845,0,1726723277,13153.5010693,26755.83495273,53471.46991128001
2024-09-19,05:21:19.000,263,11062912,5565,0,1726723278,13153.507805609996,23524.147205970003,53471.46991128001
2024-09-19,05:21:20.000,263,11062982,5725,0,1726723279,13153.5010693,25370.793693810003,53471.45593704
2024-09-19,05:21:21.000,263,11063030,5725,0,1726723280,13153.507805609996,29525.76238971,53471.497859760006
2024-09-19,05:21:22.000,263,11062976,5725,0,1726723281,13153.45391512999,25832.45531577,53471.44196280001
2024-09-19,05:21:23.000,263,11063026,6045,0,1726723282,13153.48086037,29525.797635359995,53471.45593704
2024-09-19,05:21:24.000,263,11062917,6365,0,1726723283,13153.47412405999,29987.445159060007,53471.46991128001
2024-09-19,05:21:25.000,263,11062961,6365,0,1726723284,13153.43370619999,25832.363677080008,53471.379078720005
2024-09-19,05:21:26.000,263,11062962,5684,0,1726723285,13153.467387749995,37373.98881564,53471.34414312
2024-09-19,05:21:27.000,263,11062987,6045,0,1726723286,13153.447178819995,34142.27992149,53471.38606584
2024-09-19,05:21:28.000,263,11062987,6405,0,1726723287,13153.43370619999,28602.19242624,53471.32318176001
2024-09-19,05:21:29.000,263,11062972,5565,0,1726723288,13153.467387749995,29987.240734289997,53471.32318176001
2024-09-19,05:21:30.000,263,11062921,6365,0,1726723289,13153.426969889995,28602.206524499998,53471.330168880006
2024-09-19,05:21:31.000,263,11062961,6245,0,1726723290,13153.46065144,28140.516706020004,53471.27427192001
2024-09-19,05:21:32.000,263,11062789,6124,0,1726723291,13153.46065144,28602.19947537,53471.35811736
2024-09-19,05:21:33.000,263,11062814,6005,0,1726723292,13153.447178819995,28140.481460370007,53471.260297680004
2024-09-19,05:21:34.000,263,11062919,6124,0,1726723293,13153.40002465,26755.412004929996,53471.211387840005
2024-09-19,05:21:35.000,263,11062980,5805,0,1726723294,13153.37981572,29063.706016469994,53471.21837496
2024-09-19,05:21:36.000,263,11062964,5525,0,1726723295,13153.346134169995,28601.980952340004,53471.22536208
2024-09-19,05:21:37.000,263,11062928,5725,0,1726723296,13153.31245261999,31371.992978880007,53471.211387840005
2024-09-19,05:21:38.000,263,11062975,6205,0,1726723297,13153.305716309995,29063.62847604,53471.17645224
2024-09-19,05:21:39.000,263,11062939,6124,0,1726723298,13153.265298449995,29525.28304887,53471.13452952001
2024-09-19,05:21:40.000,263,11062981,6284,0,1726723299,13153.21140796999,28140.277035599996,53471.07863256
2024-09-19,05:21:41.000,263,11062957,6124,0,1726723300,13153.19119903999,29063.550935609994,53471.08561968001
2024-09-19,05:21:42.000,263,11062947,6485,0,1726723301,13153.144044869994,27678.544922340006,53471.07164544
2024-09-19,05:21:43.000,263,11062830,5645,0,1726723302,13153.11036331999,31371.823799759994,53471.06465832001
2024-09-19,05:21:44.000,263,11062937,6284,0,1726723303,13153.137308559999,35526.79249566,53470.98081288
2024-09-19,05:21:45.000,263,11062952,6324,0,1726723304,13153.15078117999,24446.76553689,53470.994787120006
2024-09-19,05:21:46.000,263,11062921,6324,0,1726723305,13153.15078117999,29525.08567323,53471.0227356
2024-09-19,05:21:47.000,263,11062966,5845,0,1726723306,13153.137308559999,29986.775491709996,53470.98081288
2024-09-19,05:21:48.000,263,11062981,5925,0,1726723307,13153.123835939994,30448.35957324,53470.91792880001
2024-09-19,05:21:49.000,263,11062929,6284,0,1726723308,13153.022791289994,26293.27809126,53470.85504472
2024-09-19,05:21:50.000,263,11062902,5805,0,1726723309,13153.029527599989,29063.297166930002,53470.86203184
2024-09-19,05:21:51.000,263,11062901,6605,0,1726723310,13152.955428189998,30909.922507380004,53470.77119928001
2024-09-19,05:21:52.000,263,11062873,6084,0,1726723311,13152.962164499993,28601.55800454,53470.72228944
2024-09-19,05:21:53.000,263,11062946,5805,0,1726723312,13152.915010329998,28139.882284320003,53470.78517352
2024-09-19,05:21:54.000,263,11062920,5845,0,1726723313,13152.941955569993,24446.582259510003,53470.72228944
2024-09-19,05:21:55.000,263,11062894,5925,0,1726723314,13152.968900809989,28139.91752997,53470.75023792001
2024-09-19,05:21:56.000,263,11062910,5884,0,1726723315,13152.941955569993,28601.614397579993,53470.64543112
2024-09-19,05:21:57.000,263,11062942,5645,0,1726723316,13152.989109739989,27216.594286050007,53470.66639248
2024-09-19,05:21:58.000,263,11062930,5884,0,1726723317,13153.043000219994,26754.90446757,53470.63145688001
2024-09-19,05:21:59.000,263,11062919,6284,0,1726723318,13153.069945459989,34603.19433567001,53470.610495520006
2024-09-19,05:22:00.000,263,11062870,5965,0,1726723319,13153.117099629999,29524.888297590005,53470.59652128
2024-09-19,05:22:01.000,263,11062909,6045,0,1726723320,13153.157517489999,31371.464294129997,53470.59652128
2024-09-19,05:22:02.000,263,11062903,6124,0,1726723321,13153.204671659994,28601.473414980006,53470.59652128
2024-09-19,05:22:03.000,263,11062890,6005,0,1726723322,13153.25182582999,27216.51674562,53470.4987016
2024-09-19,05:22:04.000,263,11062943,6124,0,1726723323,13153.285507379995,28139.818842149994,53470.5685728
2024-09-19,05:22:05.000,263,11062966,5965,0,1726723324,13153.35960679,35064.80661372001,53470.56158568001
2024-09-19,05:22:06.000,263,11062907,6245,0,1726723325,13153.40002465,31371.44314674,53470.540624320005
2024-09-19,05:22:07.000,263,11062936,5725,0,1726723326,13153.48086037,31371.570031080002,53470.55459856
2024-09-19,05:22:08.000,263,11062868,5645,0,1726723327,13153.54148716,33218.181273270005,53470.55459856
2024-09-19,05:22:09.000,263,11062932,5205,0,1726723328,13153.55495977999,29063.290117800003,53470.589534160004
2024-09-19,05:22:10.000,263,11062955,6405,0,1726723329,13153.629059189996,28601.55800454,53470.64543112
2024-09-19,05:22:11.000,263,11063004,5765,0,1726723330,13153.676213359991,34141.56091022999,53470.58254704001
2024-09-19,05:22:12.000,263,11062924,5884,0,1726723331,13153.736840149992,30909.908409120006,53470.68735384
2024-09-19,05:22:13.000,263,11062963,6124,0,1726723332,13153.770521699997,30909.830868689998,53470.64543112
2024-09-19,05:22:14.000,263,11062948,5965,0,1726723333,13153.858093729992,30448.239738029995,53470.64543112
2024-09-19,05:22:15.000,263,11062953,6805,0,1726723334,13153.891775279997,33679.913386529995,53470.708315200005
2024-09-19,05:22:16.000,263,11062977,6245,0,1726723335,13153.972610999997,31833.23165304,53470.72228944
2024-09-19,05:22:17.000,263,11062956,5645,0,1726723336,13154.033237789998,30909.908409120006,53470.6733796
2024-09-19,05:22:18.000,263,11062948,5884,0,1726723337,13154.066919340003,27216.643629960003,53470.63145688001
2024-09-19,05:22:19.000,263,11063002,5765,0,1726723338,13154.134282439998,24446.62455429,53470.827096240006
2024-09-19,05:22:20.000,263,11062930,5845,0,1726723339,13154.201645539993,29063.297166930002,53470.72927656001
2024-09-19,05:22:21.000,263,11062960,5805,0,1726723340,13154.248799709989,27216.68592474,53470.7432508
2024-09-19,05:22:22.000,263,11062959,6284,0,1726723341,13154.302690189994,24908.342569290005,53470.73626368
2024-09-19,05:22:23.000,263,11062920,5845,0,1726723342,13154.39026221999,29986.705000410002,53470.90395456
2024-09-19,05:22:24.000,263,11062960,5525,0,1726723343,13154.39699853,30910.007096939997,53470.85504472
2024-09-19,05:22:25.000,263,11062916,5805,0,1726723344,13154.444152699994,31371.689866290006,53470.945877280006
2024-09-19,05:22:26.000,263,11063035,6005,0,1726723345,13154.49804318,30910.035293459994,53470.93190304
2024-09-19,05:22:27.000,263,11063000,5805,0,1726723346,13154.53846104,29525.036329320006,53470.96683864001
2024-09-19,05:22:28.000,263,11062984,5485,0,1726723347,13154.49804318,29063.346510839998,53471.03670984001
2024-09-19,05:22:29.000,263,11062944,6045,0,1726723348,13154.57214258999,32294.98491369,53471.07164544
2024-09-19,05:22:30.000,263,11062981,6284,0,1726723349,13154.63950569,29063.33241258,53471.07863256
2024-09-19,05:22:31.000,263,11062957,6284,0,1726723350,13154.70013248,26293.369729950005,53471.13452952001
2024-09-19,05:22:32.000,263,11062887,6284,0,1726723351,13154.686659859995,31371.647571509995,53471.13452952001
2024-09-19,05:22:33.000,263,11062991,6124,0,1726723352,13154.767495579996,32756.660633909996,53471.19042648
2024-09-19,05:22:34.000,263,11062973,6205,0,1726723353,13154.76075927,29063.32536345,53471.260297680004
2024-09-19,05:22:35.000,263,11063011,6405,0,1726723354,13154.7809682,30448.324327590002,53471.23234920001
2024-09-19,05:22:36.000,263,11062968,5725,0,1726723355,13154.848331299996,24908.41306059,53471.22536208
2024-09-19,05:22:37.000,263,11062923,6365,0,1726723356,13154.902221780001,30448.317278460003,53471.31619464
2024-09-19,05:22:38.000,263,11062963,6124,0,1726723357,13154.949375949996,27678.368694089993,53471.29523328
2024-09-19,05:22:39.000,263,11062993,6045,0,1726723358,13155.016739049992,38758.35335808,53471.41401432
2024-09-19,05:22:40.000,263,11062990,5925,0,1726723359,13155.090838459997,29986.747295189998,53471.46991128001
2024-09-19,05:22:41.000,263,11063025,6245,0,1726723360,13155.124520010002,30910.056440850007,53471.44196280001
2024-09-19,05:22:42.000,263,11062942,5965,0,1726723361,13155.151465249997,30448.33137672,53471.43497568
2024-09-19,05:22:43.000,263,11062966,5485,0,1726723362,13155.205355730002,29063.409953010007,53471.476898400004
2024-09-19,05:22:44.000,263,11062978,5965,0,1726723363,13155.212092039998,28140.09375822,53471.56773096001
2024-09-19,05:22:45.000,263,11063001,6965,0,1726723364,13155.292927759998,33218.463238469994,53471.60965368001
2024-09-19,05:22:46.000,263,11062969,6045,0,1726723365,13155.353554549998,33218.3997963,53471.6515764
2024-09-19,05:22:47.000,263,11062954,5645,0,1726723366,13155.360290859993,30910.13398128,53471.63061504
2024-09-19,05:22:48.000,263,11062990,5605,0,1726723367,13155.367027169988,34603.483349999995,53471.70048624
2024-09-19,05:22:49.000,263,11062972,5765,0,1726723368,13155.441126579994,28601.903411909996,53471.72843472
2024-09-19,05:22:50.000,263,11062990,6005,0,1726723369,13155.528698609989,26293.517761680007,53471.79830592
2024-09-19,05:22:51.000,263,11063037,6165,0,1726723370,13155.555643849999,29525.184361050007,53471.82625440001
2024-09-19,05:22:52.000,263,11063023,6365,0,1726723371,13155.582589089994,29986.916474309997,53471.88913848
2024-09-19,05:22:53.000,263,11062985,6485,0,1726723372,13155.623006949994,31371.887241930002,53471.8961256
2024-09-19,05:22:54.000,263,11063043,6245,0,1726723373,13155.64995218999,32295.288026280003,53471.97298392001
2024-09-19,05:22:55.000,263,11062959,6405,0,1726723374,13155.744260529995,28601.959804950005,53472.049842240005
2024-09-19,05:22:56.000,263,11062979,6045,0,1726723375,13155.79815101,29063.62847604,53472.07080360001
2024-09-19,05:22:57.000,263,11063033,6165,0,1726723376,13155.905931969995,32295.295075410002,53472.119713440006
2024-09-19,05:22:58.000,263,11062941,6124,0,1726723377,13155.97329506999,29986.958769089993,53472.13368768
2024-09-19,05:22:59.000,263,11062973,6205,0,1726723378,13156.074339719991,27217.045430369995,53472.18259752
2024-09-19,05:23:00.000,263,11063001,6205,0,1726723379,13156.195593299992,27217.059528629994,53472.23150736
2024-09-19,05:23:01.000,263,11062990,5884,0,1726723380,13156.249483779997,25832.081711880004,53472.266442960004
2024-09-19,05:23:02.000,263,11062966,5765,0,1726723381,13156.350528429997,33218.766351059996,53472.36426264
2024-09-19,05:23:03.000,263,11063012,5805,0,1726723382,13156.424627840002,27217.122970800003,53472.39919824
2024-09-19,05:23:04.000,263,11062961,6165,0,1726723383,13156.478518319993,32295.49245105,53472.47605656001
2024-09-19,05:23:05.000,263,11062969,6165,0,1726723384,13156.599771899993,28140.481460370007,53472.53894064
2024-09-19,05:23:06.000,263,11063017,6165,0,1726723385,13156.694080239999,32295.513598439997,53472.622786080006
2024-09-19,05:23:07.000,263,11062986,5765,0,1726723386,13156.774915959999,26755.482496230004,53472.72759288
2024-09-19,05:23:08.000,263,11062949,6284,0,1726723387,13156.781652269994,26755.574134919996,53472.74156712001
2024-09-19,05:23:09.000,263,11063024,5765,0,1726723388,13156.902905849995,27678.94672275,53472.74855424
2024-09-19,05:23:10.000,263,11063062,5965,0,1726723389,13156.923114779995,29525.56501407,53472.839386800006
2024-09-19,05:23:11.000,263,11062984,5645,0,1726723390,13157.05110466999,34603.955641709996,53472.937206480005
2024-09-19,05:23:12.000,263,11062966,5765,0,1726723391,13157.11173145999,34604.03318214,53472.958167840006
2024-09-19,05:23:13.000,263,11062965,6084,0,1726723392,13157.25993028,32295.661630169998,53473.055987520005
2024-09-19,05:23:14.000,263,11063043,6084,0,1726723393,13157.414865409992,29064.100767750002,53473.09092312
2024-09-19,05:23:15.000,263,11062993,6324,0,1726723394,13157.515910059992,28140.86211339,53473.19572992001
2024-09-19,05:23:16.000,263,11062976,5684,0,1726723395,13157.677581499993,28140.89030991,53473.321498080004
2024-09-19,05:23:17.000,263,11063027,6124,0,1726723396,13157.798835079993,27217.574115120005,53473.38438216001
2024-09-19,05:23:18.000,263,11062958,5684,0,1726723397,13157.859461869994,25371.068609880007,53473.40534352
2024-09-19,05:23:19.000,263,11063024,5925,0,1726723398,13158.000924379994,27679.468358369995,53473.489188960004
2024-09-19,05:23:20.000,263,11063022,6084,0,1726723399,13158.10870533999,28141.172275110002,53473.559060160005
2024-09-19,05:23:21.000,263,11062976,6245,0,1726723400,13158.20974998999,31373.02215186,53473.58002152001
2024-09-19,05:23:22.000,263,11063083,6525,0,1726723401,13158.27711309,28141.37669988,53473.70578968
2024-09-19,05:23:23.000,263,11063012,5684,0,1726723402,13158.384894049996,29064.798631619997,53473.81059648
2024-09-19,05:23:24.000,263,11062918,5884,0,1726723403,13158.485938699996,34143.27384882,53473.95033888
2024-09-19,05:23:25.000,263,11062966,5925,0,1726723404,13158.526356559996,32296.59916446,53474.03418432001
2024-09-19,05:23:26.000,263,11063063,6084,0,1726723405,13158.586983349996,35066.65348578,53474.13899112
2024-09-19,05:23:27.000,263,11063020,5684,0,1726723406,13158.640873830002,30449.95972575,53474.21584944
2024-09-19,05:23:28.000,263,11063001,5884,0,1726723407,13158.701500620002,32296.711950540004,53474.36257896
2024-09-19,05:23:29.000,263,11063044,5725,0,1726723408,13158.714973239992,23986.60537962,53474.43943728001
2024-09-19,05:23:30.000,263,11063043,6445,0,1726723409,13158.775600029992,23524.943757660003,53474.495334240004
2024-09-19,05:23:31.000,263,11062916,5725,0,1726723410,13158.822754200002,32296.75424532,53474.54424408
2024-09-19,05:23:32.000,263,11063012,5765,0,1726723411,13158.903589920003,25833.371702670003,53474.60014104
2024-09-19,05:23:33.000,263,11062981,6525,0,1726723412,13158.930535159998,31835.191311179995,53474.58616680001
2024-09-19,05:23:34.000,263,11063040,5765,0,1726723413,13158.984425639988,26756.772487020004,53474.74687056
2024-09-19,05:23:35.000,263,11062927,6485,0,1726723414,13159.024843499988,23063.394921779996,53474.732896320005
2024-09-19,05:23:36.000,263,11062952,5684,0,1726723415,13159.152833389999,29065.200432030004,53474.87263872001
2024-09-19,05:23:37.000,263,11062927,6045,0,1726723416,13159.22693279999,29988.615314640003,53474.9355228
2024-09-19,05:23:38.000,263,11062939,6124,0,1726723417,13159.321241139995,28141.968826800003,53475.005394
2024-09-19,05:23:39.000,263,11062946,5684,0,1726723418,13159.40881316999,26756.906420490006,53474.99141976001
2024-09-19,05:23:40.000,263,11062887,6405,0,1726723419,13159.45596734,32297.036210520004,53475.13814928001
2024-09-19,05:23:41.000,263,11062937,6245,0,1726723420,13159.55701199,27680.307204840006,53475.22898184001
2024-09-19,05:23:42.000,263,11062949,6205,0,1726723421,13159.671529259991,29988.721051589993,53475.29885304001
2024-09-19,05:23:43.000,263,11062902,5845,0,1726723422,13159.711947119991,25833.639569609993,53475.3896856
2024-09-19,05:23:44.000,263,11062949,6165,0,1726723423,13159.860145940002,26295.329388090002,53475.38269848
2024-09-19,05:23:45.000,263,11062940,5805,0,1726723424,13159.893827489992,27680.419990919996,53475.42462120001
2024-09-19,05:23:46.000,263,11062937,6045,0,1726723425,13159.974663209992,27680.419990919996,53475.43859544
2024-09-19,05:23:47.000,263,11062995,6045,0,1726723426,13160.035289999993,26757.082648740005,53475.51545376001
2024-09-19,05:23:48.000,263,11062967,6124,0,1726723427,13160.095916789993,31835.508522029995,53475.571350720005
2024-09-19,05:23:49.000,263,11062955,6245,0,1726723428,13160.163279889988,32758.838815080002,53475.71808024
2024-09-19,05:23:50.000,263,11062968,5845,0,1726723429,13160.250851919998,29065.461249839995,53475.78096432001
2024-09-19,05:23:51.000,263,11063001,6084,0,1726723430,13160.304742399989,26295.392830259996,53475.86480976
2024-09-19,05:23:52.000,263,11062972,5805,0,1726723431,13160.331687639999,33682.147960739996,53475.87179688
2024-09-19,05:23:53.000,263,11063014,5605,0,1726723432,13160.358632879994,29527.101724410008,53475.9137196
2024-09-19,05:23:54.000,263,11063018,5925,0,1726723433,13160.432732289999,29527.045331369998,53476.025513520006
2024-09-19,05:23:55.000,263,11062986,5725,0,1726723434,13160.439468599994,30912.023148120003,53476.01852640001
2024-09-19,05:23:56.000,263,11063020,5725,0,1726723435,13160.47315015,29988.692855069996,53476.13730744001
2024-09-19,05:23:57.000,263,11062984,6124,0,1726723436,13160.47315015,28603.6163505,53476.18621728001
2024-09-19,05:23:58.000,263,11062985,6005,0,1726723437,13160.56745848999,25371.879259830006,53476.20019152
2024-09-19,05:23:59.000,263,11062976,5645,0,1726723438,13160.52704062999,28141.84899159,53476.24910136
2024-09-19,05:24:00.000,263,11062911,6284,0,1726723439,13160.560722179995,31373.586082259993,53476.31897256
2024-09-19,05:24:01.000,263,11062915,6005,0,1726723440,13160.58766741999,30450.164150519995,53476.37486952
2024-09-19,05:24:02.000,263,11063014,5725,0,1726723441,13160.59440373,31373.395755749996,53476.42377936
2024-09-19,05:24:03.000,263,11062960,5684,0,1726723442,13160.5741948,33681.725012940005,53476.52159904001
2024-09-19,05:24:04.000,263,11063019,6405,0,1726723443,13160.55398587,26294.991029850004,53476.52159904001
2024-09-19,05:24:05.000,263,11062941,6324,0,1726723444,13160.54724955999,27218.335421159994,53476.57050888001
2024-09-19,05:24:06.000,263,11062979,6124,0,1726723445,13160.560722179995,29526.636481830006,53476.56352176
2024-09-19,05:24:07.000,263,11062963,6245,0,1726723446,13160.52704062999,25833.2377692,53476.59147024
2024-09-19,05:24:08.000,263,11062976,5845,0,1726723447,13160.49335908,28603.270943130003,53476.65435432
2024-09-19,05:24:09.000,263,11062996,5925,0,1726723448,13160.540513249995,30911.663642490006,53476.68928992001
2024-09-19,05:24:10.000,263,11063002,5884,0,1726723449,13160.540513249995,33219.99289968,53476.71723840001
2024-09-19,05:24:11.000,263,11062993,6124,0,1726723450,13160.452941219999,29988.354496829998,53476.70326416
2024-09-19,05:24:12.000,263,11062946,5725,0,1726723451,13160.479886459994,27679.940650079996,53476.70326416
2024-09-19,05:24:13.000,263,11062944,5765,0,1726723452,13160.47315015,32758.324228590005,53476.82903232
2024-09-19,05:24:14.000,263,11063016,5725,0,1726723453,13160.500095389994,32296.620311849998,53476.81505808001
2024-09-19,05:24:15.000,263,11062962,6005,0,1726723454,13160.479886459994,28141.53178074,53476.73819976001
2024-09-19,05:24:16.000,263,11062979,6165,0,1726723455,13160.520304319994,29988.206465099996,53476.72422552
2024-09-19,05:24:17.000,263,11063014,5805,0,1726723456,13160.54724955999,30911.628396839995,53476.83601944001
2024-09-19,05:24:18.000,263,11063013,6284,0,1726723457,13160.5741948,29988.269907270005,53476.82903232
2024-09-19,05:24:19.000,263,11062908,5725,0,1726723458,13160.56745848999,29526.580088789997,53476.80108384
2024-09-19,05:24:20.000,263,11062980,5884,0,1726723459,13160.63482159,30449.853988799994,53476.808070959996
2024-09-19,05:24:21.000,263,11062990,5605,0,1726723460,13160.66850313999,28141.404896399996,53476.78710960001
2024-09-19,05:24:22.000,263,11062937,6525,0,1726723461,13160.70892099999,27679.785569219996,53476.808070959996
2024-09-19,05:24:23.000,263,11063026,5725,0,1726723462,13160.78975671999,29064.728140320003,53476.90589064001
2024-09-19,05:24:24.000,263,11062957,6124,0,1726723463,13160.80996564999,27218.074603350004,53476.81505808001
2024-09-19,05:24:25.000,263,11062967,6165,0,1726723464,13160.823438269996,35066.41381536001,53476.87095504
2024-09-19,05:24:26.000,263,11062987,6445,0,1726723465,13160.870592439991,29526.36861489,53476.83601944001
2024-09-19,05:24:27.000,263,11062889,6245,0,1726723466,13160.931219229991,29988.044335109997,53476.85698080001
2024-09-19,05:24:28.000,263,11062985,6045,0,1726723467,13160.964900779996,33219.82372056,53476.91986488
2024-09-19,05:24:29.000,263,11062997,6365,0,1726723468,13160.991846019991,29988.037285979997,53476.93383912001
2024-09-19,05:24:30.000,263,11062989,6124,0,1726723469,13161.025527569996,26756.279047920005,53476.93383912001
2024-09-19,05:24:31.000,263,11062966,5845,0,1726723470,13160.971637089991,32757.971772089993,53476.91986488
2024-09-19,05:24:32.000,263,11062958,5884,0,1726723471,13160.998582330001,23524.541957249996,53476.89890352
2024-09-19,05:24:33.000,263,11062815,6485,0,1726723472,13161.025527569996,30911.26889121,53476.91986488
2024-09-19,05:24:34.000,263,11063004,5765,0,1726723473,13161.045736499997,34604.604161669995,53476.926852
2024-09-19,05:24:35.000,263,11063003,6405,0,1726723474,13161.012054949992,25832.835968789994,53476.94781336
2024-09-19,05:24:36.000,263,11063016,5805,0,1726723475,13161.039000190001,28602.862093589996,53476.961787600005
2024-09-19,05:24:37.000,263,11062906,5884,0,1726723476,13161.052472809992,29987.84695947,53476.94082624
2024-09-19,05:24:38.000,263,11062996,5485,0,1726723477,13161.045736499997,32757.858986010004,53476.926852
2024-09-19,05:24:39.000,263,11063032,6405,0,1726723478,13161.012054949992,31372.867071,53476.8919164
2024-09-19,05:24:40.000,263,11062989,6045,0,1726723479,13161.039000190001,27679.41196533,53476.88492928001
2024-09-19,05:24:41.000,263,11063014,5925,0,1726723480,13161.025527569996,27217.750343370004,53476.87095504
2024-09-19,05:24:42.000,263,11063003,6165,0,1726723481,13161.025527569996,34604.47727733001,53476.90589064001
2024-09-19,05:24:43.000,263,11063013,6124,0,1726723482,13160.985109709996,31834.451152530004,53476.912877760005
2024-09-19,05:24:44.000,263,11062980,5645,0,1726723483,13161.012054949992,32296.056381450006,53476.8919164
2024-09-19,05:24:45.000,263,11062950,5765,0,1726723484,13160.991846019991,26294.279067719996,53476.90589064001
2024-09-19,05:24:46.000,263,11062976,5805,0,1726723485,13160.978373400001,27679.306228379995,53476.93383912001
2024-09-19,05:24:47.000,263,11063048,5605,0,1726723486,13161.045736499997,29987.635485570005,53476.88492928001
2024-09-19,05:24:48.000,263,11063023,6324,0,1726723487,13161.059209120001,27217.63755729,53476.87794216
2024-09-19,05:24:49.000,263,11062966,5605,0,1726723488,13161.045736499997,27217.609360770002,53476.88492928001
2024-09-19,05:24:50.000,263,11063012,5925,0,1726723489,13161.133308529992,33219.302084940005,53476.84999368
2024-09-19,05:24:51.000,263,11063002,5845,0,1726723490,13161.160253770002,30910.895287320003,53476.87095504
2024-09-19,05:24:52.000,263,11062972,5925,0,1726723491,13161.214144249992,32295.901300590005,53476.863967920006
2024-09-19,05:24:53.000,263,11062978,5645,0,1726723492,13161.274771039993,29987.54384688,53476.87095504
2024-09-19,05:24:54.000,263,11062978,5805,0,1726723493,13161.369079379998,28140.86916252,53476.87794216
2024-09-19,05:24:55.000,263,11063001,6284,0,1726723494,13161.436442479993,29525.875175790003,53476.84999368
2024-09-19,05:24:56.000,263,11063020,5605,0,1726723495,13161.524014509989,28140.87621165,53476.87794216
2024-09-19,05:24:57.000,263,11063007,6165,0,1726723496,13161.584641299989,28140.86916252,53476.88492928001
2024-09-19,05:24:58.000,263,11062969,6045,0,1726723497,13161.652004399999,34142.646476249996,53476.912877760005
2024-09-19,05:24:59.000,263,11062948,5925,0,1726723498,13161.71263119,33681.041247329995,53476.912877760005
2024-09-19,05:25:00.000,263,11062962,5884,0,1726723499,13161.75304905,34142.709918420005,53476.93383912001
2024-09-19,05:25:01.000,263,11063021,6124,0,1726723500,13161.820412149995,25832.645642279997,53476.91986488
2024-09-19,05:25:02.000,263,11063003,6084,0,1726723501,13161.82714845999,29987.741222519995,53476.94781336
2024-09-19,05:25:03.000,263,11062945,6205,0,1726723502,13161.88777524999,25371.103855530004,53476.961787600005
2024-09-19,05:25:04.000,263,11062954,5565,0,1726723503,13161.961874659995,28141.20752076,53476.98274896001
2024-09-19,05:25:05.000,263,11062979,6365,0,1726723504,13162.01576514,33219.54880449,53476.975761839996
2024-09-19,05:25:06.000,263,11062943,6245,0,1726723505,13162.056183,30911.339382510007,53477.03864592
2024-09-19,05:25:07.000,263,11062997,6405,0,1726723506,13162.069655619991,30449.713006200007,53477.08755576
2024-09-19,05:25:08.000,263,11062948,5725,0,1726723507,13162.130282409991,32296.472280119997,53477.01768456
2024-09-19,05:25:09.000,263,11062975,6084,0,1726723508,13162.190909199991,25833.110884859998,53477.09454288
2024-09-19,05:25:10.000,263,11062961,6324,0,1726723509,13162.197645510001,31834.944591630003,53477.15742696
2024-09-19,05:25:11.000,263,11062919,6124,0,1726723510,13162.231327059992,31834.944591630003,53477.178388320004
2024-09-19,05:25:12.000,263,11062997,6284,0,1726723511,13162.271744919992,26756.631504420002,53477.25524664
2024-09-19,05:25:13.000,263,11063017,6165,0,1726723512,13162.332371709992,25833.287113109996,53477.248259520005
2024-09-19,05:25:14.000,263,11062974,5884,0,1726723513,13162.318899090002,29065.017154650006,53477.297169360005
2024-09-19,05:25:15.000,263,11062837,6324,0,1726723514,13162.366053259997,25833.435144839998,53477.311143599996
2024-09-19,05:25:16.000,263,11062898,5845,0,1726723515,13162.419943740002,35066.99889315,53477.38800192001
2024-09-19,05:25:17.000,263,11062894,5765,0,1726723516,13162.453625289992,27218.518698540007,53477.38800192001
2024-09-19,05:25:18.000,263,11062921,6124,0,1726723517,13162.514252079993,33220.39470008999,53477.38800192001
2024-09-19,05:25:19.000,263,11062942,5925,0,1726723518,13162.568142559998,26756.934617010003,53477.40896328001
2024-09-19,05:25:20.000,263,11062883,6365,0,1726723519,13162.581615179988,29988.749248110005,53477.44389888
2024-09-19,05:25:21.000,263,11062894,5925,0,1726723520,13162.675923519993,30912.178228980003,53477.464860240005
2024-09-19,05:25:22.000,263,11062933,6405,0,1726723521,13162.736550309994,28603.820775269996,53477.478834479996
2024-09-19,05:25:23.000,263,11062920,5565,0,1726723522,13162.82412233999,28142.187349829997,53477.52774432001
2024-09-19,05:25:24.000,263,11062917,6324,0,1726723523,13162.878012819994,28142.201448089996,53477.57665416001
2024-09-19,05:25:25.000,263,11062943,6124,0,1726723524,13162.95211223,31835.656553759996,53477.65351248001
2024-09-19,05:25:26.000,263,11062949,6005,0,1726723525,13163.04642056999,33220.866991799994,53477.61857688
2024-09-19,05:25:27.000,263,11062909,6445,0,1726723526,13163.08683842999,35067.58397094,53477.646525359996
2024-09-19,05:25:28.000,263,11062894,5805,0,1726723527,13163.18788307999,25372.400895450002,53477.751332160005
2024-09-19,05:25:29.000,263,11062978,5845,0,1726723528,13163.21482832,27680.84998785,53477.78626776
2024-09-19,05:25:30.000,263,11062982,5805,0,1726723529,13163.309136659991,27219.174267630005,53477.86312608001
2024-09-19,05:25:31.000,263,11062981,6365,0,1726723530,13163.369763449991,25834.245794789997,53477.89806168
2024-09-19,05:25:32.000,263,11062955,6245,0,1726723531,13163.403444999996,32297.769320039995,53477.919023040005
2024-09-19,05:25:33.000,263,11063001,5965,0,1726723532,13163.477544410001,24449.253879779993,53478.05177832
2024-09-19,05:25:34.000,263,11062923,6165,0,1726723533,13163.531434889992,29989.517603279994,53478.037804080006
2024-09-19,05:25:35.000,263,11062984,5725,0,1726723534,13163.612270609992,29066.20140849,53478.12863664001
2024-09-19,05:25:36.000,263,11062994,5765,0,1726723535,13163.666161089997,28142.864066309994,53478.14261088
2024-09-19,05:25:37.000,263,11062946,5605,0,1726723536,13163.746996809998,29066.300096310006,53478.24741768001
2024-09-19,05:25:38.000,263,11063018,5845,0,1726723537,13163.773942049993,34606.47218112,53478.27536616001
2024-09-19,05:25:39.000,263,11063006,5645,0,1726723538,13163.821096219988,29528.046307829994,53478.33825024
2024-09-19,05:25:40.000,263,11062984,5725,0,1726723539,13163.861514079988,29066.497471950002,53478.32427600001
2024-09-19,05:25:41.000,263,11062982,5725,0,1726723540,13163.942349799989,28143.089638470003,53478.41510856001
2024-09-19,05:25:42.000,263,11063030,5925,0,1726723541,13164.002976589989,34145.00088567,53478.471005520005
2024-09-19,05:25:43.000,263,11062950,5565,0,1726723542,13164.04339444999,25373.007120630005,53478.57581232
2024-09-19,05:25:44.000,263,11062965,6205,0,1726723543,13164.137702789994,25834.795626930005,53478.57581232
2024-09-19,05:25:45.000,263,11062960,5725,0,1726723544,13164.198329579995,29989.94055108,53478.69459336
2024-09-19,05:25:46.000,263,11062804,5765,0,1726723545,13164.25222006,25373.183348880004,53478.70158048001
2024-09-19,05:25:47.000,263,11062935,6365,0,1726723546,13164.30611053999,35991.915240450006,53478.79241304
2024-09-19,05:25:48.000,263,11062920,5645,0,1726723547,13164.39368257,30451.679713470003,53478.82734864001
2024-09-19,05:25:49.000,263,11062953,6324,0,1726723548,13164.501463529996,25373.22564366,53478.89023272
2024-09-19,05:25:50.000,263,11062980,5845,0,1726723549,13164.541881389996,31836.833758470006,53479.02997512
2024-09-19,05:25:51.000,263,11062975,6365,0,1726723550,13164.589035559991,26296.696919309994,53479.00202664
2024-09-19,05:25:52.000,263,11062955,6405,0,1726723551,13164.642926039996,29066.807633670003,53479.11382056001
2024-09-19,05:25:53.000,263,11062981,6005,0,1726723552,13164.703552829997,29990.208418020004,53479.11382056001
2024-09-19,05:25:54.000,263,11063023,5884,0,1726723553,13164.791124859992,32760.31208325,53479.190678880004
2024-09-19,05:25:55.000,263,11062997,6084,0,1726723554,13164.871960579992,25835.077592129994,53479.24657584
2024-09-19,05:25:56.000,263,11062967,6084,0,1726723555,13164.912378439993,27220.19639148,53479.36535688
2024-09-19,05:25:57.000,263,11063009,6124,0,1726723556,13164.912378439993,30913.707890189995,53479.358369760004
2024-09-19,05:25:58.000,263,11063011,6245,0,1726723557,13164.959532610002,30452.067415619997,53479.44920232001
2024-09-19,05:25:59.000,263,11063021,6165,0,1726723558,13164.959532610002,30913.778381490003,53479.49112504
2024-09-19,05:26:00.000,263,11063015,6165,0,1726723559,13165.040368329988,30913.81362714,53479.58894472001
2024-09-19,05:26:01.000,263,11063012,5684,0,1726723560,13165.047104639998,26758.675752120005,53479.644841680005
2024-09-19,05:26:02.000,263,11063016,5925,0,1726723561,13165.107731429998,31375.531642140006,53479.7217
2024-09-19,05:26:03.000,263,11062967,6084,0,1726723562,13165.107731429998,32298.911279099993,53479.763622720006
2024-09-19,05:26:04.000,263,11062942,5605,0,1726723563,13165.181830839989,31375.679673870007,53479.83349392001
2024-09-19,05:26:05.000,263,11063004,5925,0,1726723564,13165.215512389994,28605.55486125,53479.896378
2024-09-19,05:26:06.000,263,11062994,5725,0,1726723565,13165.316557039994,26297.155112759996,53479.97323632001
2024-09-19,05:26:07.000,263,11062949,6284,0,1726723566,13165.32329334999,28605.597156029995,53479.99419768
2024-09-19,05:26:08.000,263,11063023,6165,0,1726723567,13165.397392759995,29529.026136900007,53480.078043120004
2024-09-19,05:26:09.000,263,11062916,5445,0,1726723568,13165.42433799999,24912.135001229995,53480.15490144
2024-09-19,05:26:10.000,263,11062842,5645,0,1726723569,13165.498437409995,22603.742301870006,53480.23874688001
2024-09-19,05:26:11.000,263,11062928,5605,0,1726723570,13165.53211896,25835.571031230007,53480.30861808001
2024-09-19,05:26:12.000,263,11062937,6405,0,1726723571,13165.60621836999,25373.909409269996,53480.34355368
2024-09-19,05:26:13.000,263,11062926,5725,0,1726723572,13165.67358147,24912.22663992,53480.364515040004
2024-09-19,05:26:14.000,263,11062897,6205,0,1726723573,13165.73420826,28605.787482540007,53480.42739912001
2024-09-19,05:26:15.000,263,11062944,5325,0,1726723574,13165.848725529991,31375.834754730007,53480.50425744001
2024-09-19,05:26:16.000,263,11062920,5725,0,1726723575,13165.909352319992,29067.49139928,53480.62303848001
2024-09-19,05:26:17.000,263,11062913,6045,0,1726723576,13165.983451729997,30452.532658199998,53480.62303848001
2024-09-19,05:26:18.000,263,11062882,5565,0,1726723577,13166.064287449997,31375.954589939996,53480.79072936001
2024-09-19,05:26:19.000,263,11062946,5605,0,1726723578,13166.138386860002,33684.41778059999,53480.8745748
2024-09-19,05:26:20.000,263,11062932,5845,0,1726723579,13166.192277339993,29067.547792319994,53480.85361344
2024-09-19,05:26:21.000,263,11062936,5725,0,1726723580,13166.259640439988,32761.045192770005,53480.90951040001
2024-09-19,05:26:22.000,263,11062896,5925,0,1726723581,13166.340476159989,31837.70785059,53481.02829144001
2024-09-19,05:26:23.000,263,11062939,6165,0,1726723582,13166.387630329999,28605.87912123,53481.07021416
2024-09-19,05:26:24.000,263,11062950,5725,0,1726723583,13166.448257119999,29990.976773190006,53481.09816264001
2024-09-19,05:26:25.000,263,11062924,5805,0,1726723584,13166.56277438999,28605.84387558,53481.19598232001
2024-09-19,05:26:26.000,263,11062949,6084,0,1726723585,13166.636873799995,34146.21333603001,53481.2588664
2024-09-19,05:26:27.000,263,11063027,6045,0,1726723586,13166.67055535,33222.89714124,53481.3287376
2024-09-19,05:26:28.000,263,11062939,6124,0,1726723587,13166.80528154999,23527.439149679994,53481.42655728
2024-09-19,05:26:29.000,263,11063044,5725,0,1726723588,13166.859172029996,29067.716971439993,53481.55232544001
2024-09-19,05:26:30.000,263,11063030,5765,0,1726723589,13166.926535129991,30914.490343619997,53481.587261040004
2024-09-19,05:26:31.000,263,11063015,6405,0,1726723590,13166.960216679996,29529.463182959997,53481.62219664
2024-09-19,05:26:32.000,263,11063002,5684,0,1726723591,13167.034316090001,32761.284863189998,53481.69905496001
2024-09-19,05:26:33.000,263,11063046,5565,0,1726723592,13167.121888119997,34146.389564280005,53481.7829004
2024-09-19,05:26:34.000,263,11062982,5565,0,1726723593,13167.162305979997,28606.217479469997,53481.86674584001
2024-09-19,05:26:35.000,263,11062943,6245,0,1726723594,13167.202723839997,28606.17518469,53481.84578448001
2024-09-19,05:26:36.000,263,11062994,5925,0,1726723595,13167.243141699997,25374.431044890007,53481.97155264
2024-09-19,05:26:37.000,263,11062928,5605,0,1726723596,13167.330713729993,31376.455078169995,53482.04841096
2024-09-19,05:26:38.000,263,11062809,6245,0,1726723597,13167.398076830003,28606.316167290002,53482.19514048
2024-09-19,05:26:39.000,263,11063004,5765,0,1726723598,13167.458703619988,27221.289006630002,53482.20212760001
2024-09-19,05:26:40.000,263,11063022,6165,0,1726723599,13167.492385169993,29991.449064900007,53482.36981848001
2024-09-19,05:26:41.000,263,11062987,6084,0,1726723600,13167.546275649998,26297.93051706,53482.47462528
2024-09-19,05:26:42.000,263,11062976,5765,0,1726723601,13167.647320299999,31376.56786425,53482.46763816001
2024-09-19,05:26:43.000,263,11062975,6365,0,1726723602,13167.72141970999,30453.265767720004,53482.60039344
2024-09-19,05:26:44.000,263,11062977,6124,0,1726723603,13167.72141970999,29991.604145760008,53482.65629040001
2024-09-19,05:26:45.000,263,11062993,6605,0,1726723604,13167.815728049995,29991.604145760008,53482.712187360004
2024-09-19,05:26:46.000,263,11062966,5605,0,1726723605,13167.80899174,29529.991867710007,53482.7960328
2024-09-19,05:26:47.000,263,11062976,5565,0,1726723606,13167.86288221999,29529.970720319994,53482.830968400005
2024-09-19,05:26:48.000,263,11062985,6405,0,1726723607,13167.916772699995,30915.216404010003,53482.95673656
2024-09-19,05:26:49.000,263,11063001,6124,0,1726723608,13167.95045425,29991.787423140006,53483.01263352
2024-09-19,05:26:50.000,263,11062997,6405,0,1726723609,13167.916772699995,32762.017972710004,53483.13840168001
2024-09-19,05:26:51.000,263,11062954,5765,0,1726723610,13167.94371793999,23528.19340659,53483.19429864
2024-09-19,05:26:52.000,263,11062991,6245,0,1726723611,13167.98413579999,30453.702813779993,53483.285131200006
2024-09-19,05:26:53.000,263,11062998,5845,0,1726723612,13167.977399489995,26760.134922030004,53483.19429864
2024-09-19,05:26:54.000,263,11062982,5925,0,1726723613,13168.00434472999,31377.110647260008,53483.36897664
2024-09-19,05:26:55.000,263,11062854,5925,0,1726723614,13168.017817349995,30915.392632260002,53483.49474480001
2024-09-19,05:26:56.000,263,11063033,6485,0,1726723615,13168.06497151999,31838.870957039995,53483.55762888
2024-09-19,05:26:57.000,263,11062981,6005,0,1726723616,13168.058235209995,33685.693673129994,53483.52269328001
2024-09-19,05:26:58.000,263,11062986,5565,0,1726723617,13168.078444139996,29992.146928770002,53483.599551600004
2024-09-19,05:26:59.000,263,11063016,5645,0,1726723618,13168.11212569,30915.533614860004,53483.73230688001
2024-09-19,05:27:00.000,263,11062953,6205,0,1726723619,13168.13233462,29530.464159420007,53483.739294000006
2024-09-19,05:27:01.000,263,11062960,5805,0,1726723620,13168.17275248,32300.624217689998,53483.788203840006
2024-09-19,05:27:02.000,263,11062943,6165,0,1726723621,13168.17275248,29992.17512529,53483.94192048
2024-09-19,05:27:03.000,263,11062957,6405,0,1726723622,13168.19296141,25836.889218540004,53483.92794624001
2024-09-19,05:27:04.000,263,11062999,5884,0,1726723623,13168.206434029991,25375.31923527,53484.04672728001
2024-09-19,05:27:05.000,263,11062986,5845,0,1726723624,13168.19296141,30915.646400939993,53483.99781744001
2024-09-19,05:27:06.000,263,11062960,5525,0,1726723625,13168.179488789996,24913.6787607,53484.09563712001
2024-09-19,05:27:07.000,263,11063008,5725,0,1726723626,13168.179488789996,31839.12472572,53484.16550832001
2024-09-19,05:27:08.000,263,11063009,6405,0,1726723627,13168.199697719996,26760.50147679,53484.20044392
2024-09-19,05:27:09.000,263,11062956,6205,0,1726723628,13168.253588200001,25837.150036349994,53484.26332800001
2024-09-19,05:27:10.000,263,11063031,6324,0,1726723629,13168.226642959991,30454.139859839997,53484.32621208
2024-09-19,05:27:11.000,263,11063036,5645,0,1726723630,13168.186225099991,27684.015047220004,53484.39608328
2024-09-19,05:27:12.000,263,11062951,6284,0,1726723631,13168.139070929996,34147.71480072,53484.45198024001
2024-09-19,05:27:13.000,263,11062961,6045,0,1726723632,13168.13233462,31839.31505223,53484.41704464
2024-09-19,05:27:14.000,263,11062985,6124,0,1726723633,13168.098653069996,29992.520532659997,53484.52185144
2024-09-19,05:27:15.000,263,11062966,5925,0,1726723634,13168.08518044999,28145.733062219995,53484.5428128
2024-09-19,05:27:16.000,263,11062953,5965,0,1726723635,13168.0514989,32762.680590930002,53484.59870976001
2024-09-19,05:27:17.000,263,11062954,5765,0,1726723636,13168.038026279995,28145.775357000006,53484.69652944001
2024-09-19,05:27:18.000,263,11062885,6005,0,1726723637,13167.997608419995,32762.722885709998,53484.73146504
2024-09-19,05:27:19.000,263,11062947,6284,0,1726723638,13167.957190559995,31839.28685571,53484.71050368
2024-09-19,05:27:20.000,263,11062963,6205,0,1726723639,13167.876354839995,33224.39860592999,53484.773387760004
2024-09-19,05:27:21.000,263,11062968,5485,0,1726723640,13167.88309114999,24452.151072210007,53484.69652944001
2024-09-19,05:27:22.000,263,11062959,6405,0,1726723641,13167.88982746,31377.51244767,53484.81531048001
2024-09-19,05:27:23.000,263,11062941,6245,0,1726723642,13167.896563769995,30454.182154619994,53484.892168800005
2024-09-19,05:27:24.000,263,11062937,6165,0,1726723643,13167.856145909995,26298.945591780008,53484.92011728
2024-09-19,05:27:25.000,263,11062956,6045,0,1726723644,13167.82920067,29992.49233614,53485.010949840005
2024-09-19,05:27:26.000,263,11062934,5645,0,1726723645,13167.795519119994,26760.677705039998,53484.92011728
2024-09-19,05:27:27.000,263,11062958,5845,0,1726723646,13167.74162863999,29530.746124619996,53485.05287256001
2024-09-19,05:27:28.000,263,11062940,5565,0,1726723647,13167.72141970999,29530.823665050004,53485.01793696
2024-09-19,05:27:29.000,263,11062994,5884,0,1726723648,13167.714683399994,24452.158121340006,53485.0668468
2024-09-19,05:27:30.000,263,11063011,6565,0,1726723649,13167.694474469994,30915.90016962,53485.11575664
2024-09-19,05:27:31.000,263,11062901,5965,0,1726723650,13167.667529229999,33686.03203137001,53485.14370512
2024-09-19,05:27:32.000,263,11063022,5805,0,1726723651,13167.613638749994,26760.64950852,53485.19960208001
2024-09-19,05:27:33.000,263,11062996,5925,0,1726723652,13167.593429819994,28607.507470259996,53485.24851192001
2024-09-19,05:27:34.000,263,11062993,6324,0,1726723653,13167.606902439999,26299.001984820003,53485.25549904
2024-09-19,05:27:35.000,263,11062976,5805,0,1726723654,13167.499121479988,32762.84272092,53485.32537024
2024-09-19,05:27:36.000,263,11062992,5725,0,1726723655,13167.478912549988,27684.20537373,53485.31838312001
2024-09-19,05:27:37.000,263,11062936,5725,0,1726723656,13167.478912549988,29530.950549390007,53485.3812672
2024-09-19,05:27:38.000,263,11062951,6324,0,1726723657,13167.357658970002,27222.487358729995,53485.43017704
2024-09-19,05:27:39.000,263,11063037,5805,0,1726723658,13167.317241110002,30454.365432000006,53485.41620280001
2024-09-19,05:27:40.000,263,11062965,6365,0,1726723659,13167.263350629997,32301.167000700007,53485.47908688
2024-09-19,05:27:41.000,263,11062966,5684,0,1726723660,13167.243141699997,29069.274829169997,53485.50703536001
2024-09-19,05:27:42.000,263,11063061,6485,0,1726723661,13167.169042289992,33224.50434288,53485.45812552001
2024-09-19,05:27:43.000,263,11063033,6124,0,1726723662,13167.148833359992,28607.599108950002,53485.53498384001
2024-09-19,05:27:44.000,263,11062998,5765,0,1726723663,13167.148833359992,27684.21947199,53485.60485504001
2024-09-19,05:27:45.000,263,11062947,5965,0,1726723664,13167.101679189997,33224.581883310006,53485.55594520001
2024-09-19,05:27:46.000,263,11062960,5765,0,1726723665,13167.101679189997,27222.45211308,53485.5908808
2024-09-19,05:27:47.000,263,11062895,6205,0,1726723666,13167.061261329996,29992.647417,53485.60485504001
2024-09-19,05:27:48.000,263,11063011,6284,0,1726723667,13167.047788709991,23528.96176176,53485.632803520006
2024-09-19,05:27:49.000,263,11062977,6205,0,1726723668,13167.081470259996,25375.678740899995,53485.660752
2024-09-19,05:27:50.000,263,11062983,6405,0,1726723669,13167.041052399996,30916.04820135,53485.70267472001
2024-09-19,05:27:51.000,263,11062952,6005,0,1726723670,13167.020843469996,28607.521568519995,53485.70267472001
2024-09-19,05:27:52.000,263,11062980,5925,0,1726723671,13167.061261329996,32301.117656789997,53485.72363608001
2024-09-19,05:27:53.000,263,11062924,5805,0,1726723672,13167.094942880001,26299.058377859998,53485.82844288
2024-09-19,05:27:54.000,263,11062986,6084,0,1726723673,13167.027579779991,30454.386579390004,53485.7655588
2024-09-19,05:27:55.000,263,11062990,5925,0,1726723674,13167.088206569992,30916.125741779993,53485.82844288
2024-09-19,05:27:56.000,263,11062981,6005,0,1726723675,13167.094942880001,31839.533575260008,53485.86337848
2024-09-19,05:27:57.000,263,11062973,6124,0,1726723676,13167.121888119997,29531.056286339997,53485.81446864
2024-09-19,05:27:58.000,263,11063035,6245,0,1726723677,13167.108415499992,30916.168036560004,53485.86337848
2024-09-19,05:27:59.000,263,11062995,6084,0,1726723678,13167.142097049997,34148.003815050004,53485.947223920004
2024-09-19,05:28:00.000,263,11062950,5925,0,1726723679,13167.182514909997,24914.15105241,53485.91927544001
2024-09-19,05:28:01.000,263,11062969,5884,0,1726723680,13167.202723839997,25837.523640240004,53485.93324968
2024-09-19,05:28:02.000,263,11062993,6324,0,1726723681,13167.216196460002,29531.154974160003,53486.01010800001
2024-09-19,05:28:03.000,263,11063000,5725,0,1726723682,13167.243141699997,29069.486303070007,53485.947223920004
2024-09-19,05:28:04.000,263,11062976,5965,0,1726723683,13167.276823250002,32763.1669809,53486.08696632001
2024-09-19,05:28:05.000,263,11063012,5884,0,1726723684,13167.310504799992,30916.316068290005,53486.09395344
2024-09-19,05:28:06.000,263,11062995,6805,0,1726723685,13167.337450040002,26761.072456320006,53486.135876160006
2024-09-19,05:28:07.000,263,11063028,5684,0,1726723686,13167.391340519993,32763.230423069996,53486.1498504
2024-09-19,05:28:08.000,263,11062940,5765,0,1726723687,13167.465439929998,29993.056266540007,53486.15683752001
2024-09-19,05:28:09.000,263,11063015,5925,0,1726723688,13167.465439929998,30454.774281539998,53486.21273448
2024-09-19,05:28:10.000,263,11063009,5725,0,1726723689,13167.458703619988,29069.690727840003,53486.31754128
2024-09-19,05:28:11.000,263,11062995,6124,0,1726723690,13167.559748269989,28146.346336529998,53486.2895928
2024-09-19,05:28:12.000,263,11062987,6324,0,1726723691,13167.627111369999,30916.52049306,53486.38042536
2024-09-19,05:28:13.000,263,11062950,5405,0,1726723692,13167.714683399994,33686.75104263,53486.38741248
2024-09-19,05:28:14.000,263,11062973,6365,0,1726723693,13167.78878281,30454.887067620002,53486.41536096001
2024-09-19,05:28:15.000,263,11063079,6525,0,1726723694,13167.86288221999,29069.782366529995,53486.48523216
2024-09-19,05:28:16.000,263,11062990,5765,0,1726723695,13167.97066318,30454.872969360003,53486.51318064001
2024-09-19,05:28:17.000,263,11063005,6124,0,1726723696,13168.07170783,29993.176101749996,53486.54112912001
2024-09-19,05:28:18.000,263,11062990,5965,0,1726723697,13168.17275248,29069.859906960002,53486.63196168001
2024-09-19,05:28:19.000,263,11063018,5725,0,1726723698,13168.267060819991,31378.379490659994,53486.638948800006
2024-09-19,05:28:20.000,263,11062965,6205,0,1726723699,13168.327687609992,30455.06329587,53486.75772984001
2024-09-19,05:28:21.000,263,11062902,5765,0,1726723700,13168.388314399992,28608.289923689998,53486.8136268
2024-09-19,05:28:22.000,263,11062990,5765,0,1726723701,13168.475886430002,26299.876076939996,53486.883498
2024-09-19,05:28:23.000,263,11062982,5965,0,1726723702,13168.549985839993,28146.677645639997,53486.974330560006
2024-09-19,05:28:24.000,263,11062967,6205,0,1726723703,13168.644294179998,30916.978686510003,53487.08612448001
2024-09-19,05:28:25.000,263,11062991,6485,0,1726723704,13168.752075139993,31840.520453460005,53487.10708584
2024-09-19,05:28:26.000,263,11063024,5645,0,1726723705,13168.880065029989,28147.001905619996,53487.16996992
2024-09-19,05:28:27.000,263,11062940,5725,0,1726723706,13168.92048288999,33225.815481059995,53487.29573808
2024-09-19,05:28:28.000,263,11063047,6124,0,1726723707,13169.04173646999,28608.832706700006,53487.39355776
2024-09-19,05:28:29.000,263,11062963,6324,0,1726723708,13169.095626949995,29994.036095610005,53487.42849336001
2024-09-19,05:28:30.000,263,11062981,6165,0,1726723709,13169.14278111999,31840.985696040007,53487.51932592001
2024-09-19,05:28:31.000,263,11062964,5965,0,1726723710,13169.18319897999,28609.121721029995,53487.55426152
2024-09-19,05:28:32.000,263,11062983,6565,0,1726723711,13169.27077101,29994.303962549995,53487.694003920005
2024-09-19,05:28:33.000,263,11063012,5565,0,1726723712,13169.344870419991,31379.415712770002,53487.66605544001
2024-09-19,05:28:34.000,263,11062946,5925,0,1726723713,13169.432442450001,30917.81753298,53487.80579784001
2024-09-19,05:28:35.000,263,11062978,5884,0,1726723714,13169.499805549996,27224.256690359995,53487.8966304
2024-09-19,05:28:36.000,263,11063003,6084,0,1726723715,13169.587377579992,25377.490367310005,53488.00842432
2024-09-19,05:28:37.000,263,11062993,6284,0,1726723716,13169.634531750002,29532.882011010006,53488.106244
2024-09-19,05:28:38.000,263,11063001,6324,0,1726723717,13169.668213299992,29532.95955144,53488.13419248
2024-09-19,05:28:39.000,263,11062954,5765,0,1726723718,13169.749049019993,31379.831611440008,53488.1761152
2024-09-19,05:28:40.000,263,11062981,6485,0,1726723719,13169.829884739993,27224.573901209995,53488.259960639996
2024-09-19,05:28:41.000,263,11063007,6124,0,1726723720,13169.903984149998,34611.87886383,53488.37175456
2024-09-19,05:28:42.000,263,11062952,5965,0,1726723721,13169.917456769988,33688.51332513,53488.4206644
2024-09-19,05:28:43.000,263,11062947,6124,0,1726723722,13169.978083559989,33688.569718169994,53488.532458320005
2024-09-19,05:28:44.000,263,11062985,6245,0,1726723723,13169.964610939998,32765.2817199,53488.49752272
2024-09-19,05:28:45.000,263,11062936,5684,0,1726723724,13169.991556179993,31380.169969680006,53488.651239360006
2024-09-19,05:28:46.000,263,11062993,6205,0,1726723725,13170.065655589999,31841.979623370004,53488.6652136
2024-09-19,05:28:47.000,263,11062946,5925,0,1726723726,13170.072391899994,30918.61408467,53488.763033279996
2024-09-19,05:28:48.000,263,11062931,6405,0,1726723727,13170.112809759994,35074.03392489,53488.81194312001
2024-09-19,05:28:49.000,263,11062966,5525,0,1726723728,13170.173436549994,27225.025045529997,53488.867840080005
2024-09-19,05:28:50.000,263,11063017,6324,0,1726723729,13170.22732703,26301.638359439996,53488.916749920005
2024-09-19,05:28:51.000,263,11062997,6124,0,1726723730,13170.24753596,30457.058199659994,53489.02155672
2024-09-19,05:28:52.000,263,11062961,6365,0,1726723731,13170.28121750999,29533.615120529998,53489.07046656
2024-09-19,05:28:53.000,263,11062948,5725,0,1726723732,13170.28121750999,24916.611198779996,53489.154312000006
2024-09-19,05:28:54.000,263,11062955,6485,0,1726723733,13170.314899059995,29072.002842479997,53489.19623472001
2024-09-19,05:28:55.000,263,11062941,6365,0,1726723734,13170.355316919995,30457.206231389995,53489.28008016
2024-09-19,05:28:56.000,263,11063020,5925,0,1726723735,13170.395734779995,31380.635212260007,53489.28706728
2024-09-19,05:28:57.000,263,11063001,6284,0,1726723736,13170.34184429999,29072.087432040003,53489.35693848
2024-09-19,05:28:58.000,263,11062974,5765,0,1726723737,13170.36205322999,35074.379332259996,53489.36392560001
2024-09-19,05:28:59.000,263,11062964,5805,0,1726723738,13170.375525849995,26763.617192250007,53489.40584832
2024-09-19,05:29:00.000,263,11062969,6445,0,1726723739,13170.44962526,29995.601002469994,53489.468732400004
2024-09-19,05:29:01.000,263,11062965,6365,0,1726723740,13170.40247108999,27686.989780079995,53489.48270664001
2024-09-19,05:29:02.000,263,11062961,6205,0,1726723741,13170.42268001999,27687.053222250004,53489.49668088
2024-09-19,05:29:03.000,263,11062924,5925,0,1726723742,13170.476570499995,33689.352171599996,53489.587513440005
2024-09-19,05:29:04.000,263,11062927,6205,0,1726723743,13170.476570499995,27225.419796810005,53489.54559072
2024-09-19,05:29:05.000,263,11062836,5805,0,1726723744,13170.537197289996,29533.960527899995,53489.67834600001
2024-09-19,05:29:06.000,263,11062990,5765,0,1726723745,13170.52372466999,33689.373318989994,53489.67834600001
2024-09-19,05:29:07.000,263,11063009,6165,0,1726723746,13170.557406219996,29995.727886809997,53489.73424296
2024-09-19,05:29:08.000,263,11062948,5645,0,1726723747,13170.584351459991,29533.967577029995,53489.76917856
2024-09-19,05:29:09.000,263,11062968,5805,0,1726723748,13170.624769319991,29995.69969029,53489.81110128
2024-09-19,05:29:10.000,263,11063001,6284,0,1726723749,13170.6112967,30457.417705290005,53489.89494672001
2024-09-19,05:29:11.000,263,11062994,5605,0,1726723750,13170.6112967,25840.378537890007,53489.89494672001
2024-09-19,05:29:12.000,263,11062978,5884,0,1726723751,13170.658450869996,26763.751125719995,53489.922895200005
2024-09-19,05:29:13.000,263,11062983,6365,0,1726723752,13170.644978249991,29534.108559629996,53489.98577928001
2024-09-19,05:29:14.000,263,11062956,5965,0,1726723753,13170.624769319991,25840.413783540003,53489.94385656001
2024-09-19,05:29:15.000,263,11062913,6205,0,1726723754,13170.644978249991,25840.406734410004,53489.99975352
2024-09-19,05:29:16.000,263,11062938,5725,0,1726723755,13170.692132420001,28149.05320245,53489.99975352
2024-09-19,05:29:17.000,263,11062949,6205,0,1726723756,13170.678659799996,30919.311948539995,53490.020714880004
2024-09-19,05:29:18.000,263,11062950,5725,0,1726723757,13170.644978249991,26763.934403100007,53490.13250880001
2024-09-19,05:29:19.000,263,11062953,6045,0,1726723758,13170.658450869996,32304.473042669997,53490.160457280006
2024-09-19,05:29:20.000,263,11062966,5805,0,1726723759,13170.597824079996,28610.771217450005,53490.11154744001
2024-09-19,05:29:21.000,263,11062986,5765,0,1726723760,13170.564142529991,29996.052146789996,53490.14648304
2024-09-19,05:29:22.000,263,11063012,5884,0,1726723761,13170.516988359996,26302.364419830003,53490.19539288
2024-09-19,05:29:23.000,263,11063012,5845,0,1726723762,13170.456361569995,30919.495225920007,53490.20238000001
2024-09-19,05:29:24.000,263,11062969,6124,0,1726723763,13170.44962526,35074.94326266,53490.2373156
2024-09-19,05:29:25.000,263,11062958,6045,0,1726723764,13170.395734779995,28149.20828331,53490.25128984001
2024-09-19,05:29:26.000,263,11062995,6165,0,1726723765,13170.314899059995,32304.712713090004,53490.258276960005
2024-09-19,05:29:27.000,263,11062954,5765,0,1726723766,13170.24753596,29072.658411569995,53490.27923832001
2024-09-19,05:29:28.000,263,11063004,6084,0,1726723767,13170.24753596,27687.581907,53490.2722512
2024-09-19,05:29:29.000,263,11062940,5805,0,1726723768,13170.20038178999,23993.865983519994,53490.31417392
2024-09-19,05:29:30.000,263,11062946,5925,0,1726723769,13170.18017285999,33689.92315113,53490.26526408
2024-09-19,05:29:31.000,263,11062982,5684,0,1726723770,13170.13975499999,31843.12863156,53490.2722512
2024-09-19,05:29:32.000,263,11063029,6405,0,1726723771,13170.085864519999,26764.16702439,53490.2722512
2024-09-19,05:29:33.000,263,11063069,6365,0,1726723772,13170.025237729998,31843.107484170003,53490.31417392
2024-09-19,05:29:34.000,263,11062965,6084,0,1726723773,13170.072391899994,30919.706699820003,53490.29321256
2024-09-19,05:29:35.000,263,11062985,6324,0,1726723774,13170.038710349989,32304.92418699,53490.20238000001
2024-09-19,05:29:36.000,263,11062917,6245,0,1726723775,13169.944402009998,33228.32497134,53490.26526408
2024-09-19,05:29:37.000,263,11063000,5684,0,1726723776,13169.917456769988,33228.367266119996,53490.31417392
2024-09-19,05:29:38.000,263,11062929,6205,0,1726723777,13169.924193079998,23532.296000250004,53490.31417392
2024-09-19,05:29:39.000,263,11063021,6165,0,1726723778,13169.870302599993,33228.28972569,53490.28622544
2024-09-19,05:29:40.000,263,11062961,6405,0,1726723779,13169.816412120002,29996.34821025,53490.307186800004
2024-09-19,05:29:41.000,263,11062964,5925,0,1726723780,13169.823148429998,29072.869885470005,53490.30019968001
2024-09-19,05:29:42.000,263,11062962,5845,0,1726723781,13169.755785330002,29072.883983730004,53490.258276960005
2024-09-19,05:29:43.000,263,11063006,5565,0,1726723782,13169.742312709997,30458.087372640002,53490.23032848001
2024-09-19,05:29:44.000,263,11063051,6124,0,1726723783,13169.728840089992,26764.32915438,53490.25128984001
2024-09-19,05:29:45.000,263,11063048,5925,0,1726723784,13169.722103779997,26764.399645679994,53490.28622544
2024-09-19,05:29:46.000,263,11062987,6245,0,1726723785,13169.708631159992,29534.679539160003,53490.30019968001
2024-09-19,05:29:47.000,263,11063044,5765,0,1726723786,13169.695158540002,30458.214256980005,53490.28622544
2024-09-19,05:29:48.000,263,11063008,5684,0,1726723787,13169.668213299992,30919.868829810002,53490.2722512
2024-09-19,05:29:49.000,263,11062991,6405,0,1726723788,13169.654740680002,28149.588936329994,53490.25128984001
2024-09-19,05:29:50.000,263,11063046,5725,0,1726723789,13169.661476989997,32305.07926785,53490.2373156
2024-09-19,05:29:51.000,263,11062980,5725,0,1726723790,13169.681685919997,28611.433835670003,53490.31417392
2024-09-19,05:29:52.000,263,11062947,6084,0,1726723791,13169.648004369992,30458.341141319994,53490.258276960005
2024-09-19,05:29:53.000,263,11062913,6205,0,1726723792,13169.681685919997,29534.940356969993,53490.29321256
2024-09-19,05:29:54.000,263,11062955,6045,0,1726723793,13169.648004369992,35075.53538958001,53490.26526408
2024-09-19,05:29:55.000,263,11062984,5925,0,1726723794,13169.634531750002,28611.581867400004,53490.32116104001
2024-09-19,05:29:56.000,263,11062800,5605,0,1726723795,13169.621059129997,34613.90901327001,53490.307186800004
2024-09-19,05:29:57.000,263,11062960,5884,0,1726723796,13169.681685919997,29996.750010660006,53490.33513528
2024-09-19,05:29:58.000,263,11062928,5725,0,1726723797,13169.708631159992,29535.053143049998,53490.29321256
2024-09-19,05:29:59.000,263,11062960,5765,0,1726723798,13169.674949610002,30458.43982914,53490.36308376
2024-09-19,05:30:00.000,263,11062989,6405,0,1726723799,13169.681685919997,27226.45601892,53490.307186800004
2024-09-19,05:30:01.000,263,11062966,5725,0,1726723800,13169.728840089992,27688.159935660005,53490.37007088001
2024-09-19,05:30:02.000,263,11062954,5965,0,1726723801,13169.742312709997,23994.45106131,53490.31417392
2024-09-19,05:30:03.000,263,11063022,5925,0,1726723802,13169.769257949993,26303.02703805,53490.307186800004
2024-09-19,05:30:04.000,263,11062948,5805,0,1726723803,13169.735576400002,30920.178991530003,53490.33513528
2024-09-19,05:30:05.000,263,11063027,6124,0,1726723804,13169.728840089992,30920.193089790002,53490.377058000005
2024-09-19,05:30:06.000,263,11062980,5684,0,1726723805,13169.802939499998,35075.732765220004,53490.328148160006
2024-09-19,05:30:07.000,263,11063000,5765,0,1726723806,13169.809675809993,29996.834600219998,53490.3421224
2024-09-19,05:30:08.000,263,11062971,6284,0,1726723807,13169.796203190002,26764.836691739998,53490.30019968001
2024-09-19,05:30:09.000,263,11063039,6605,0,1726723808,13169.823148429998,30458.644253909995,53490.356096640004
2024-09-19,05:30:10.000,263,11063015,6245,0,1726723809,13169.823148429998,30458.693597820005,53490.328148160006
2024-09-19,05:30:11.000,263,11062961,6284,0,1726723810,13169.802939499998,30920.468005860006,53490.38404512
2024-09-19,05:30:12.000,263,11062971,6245,0,1726723811,13169.769257949993,26764.9917726,53490.34910952001
2024-09-19,05:30:13.000,263,11062983,6324,0,1726723812,13169.775994260002,26303.231462819997,53490.38404512
2024-09-19,05:30:14.000,263,11063008,5845,0,1726723813,13169.782730569998,27688.463048250007,53490.39103224
2024-09-19,05:30:15.000,263,11062966,6084,0,1726723814,13169.742312709997,33690.82543977001,53490.31417392
2024-09-19,05:30:16.000,263,11062975,6324,0,1726723815,13169.802939499998,34152.53640564,53490.33513528
2024-09-19,05:30:17.000,263,11062936,5684,0,1726723816,13169.755785330002,28150.237456290008,53490.377058000005
2024-09-19,05:30:18.000,263,11062958,5725,0,1726723817,13169.769257949993,28611.899078250004,53490.356096640004
2024-09-19,05:30:19.000,263,11062951,6365,0,1726723818,13169.762521639997,26765.062263900007,53490.33513528
2024-09-19,05:30:20.000,263,11062678,5925,0,1726723819,13169.755785330002,30920.5243989,53490.39103224
2024-09-19,05:30:21.000,263,11062937,5884,0,1726723820,13169.749049019993,36922.92203607,53490.38404512
2024-09-19,05:30:22.000,263,11062936,5884,0,1726723821,13169.769257949993,24918.267744330005,53490.38404512
2024-09-19,05:30:23.000,263,11062939,6165,0,1726723822,13169.749049019993,27688.568785199997,53490.40500648
2024-09-19,05:30:24.000,263,11062996,5805,0,1726723823,13169.742312709997,33229.20611259001,53490.4119936
2024-09-19,05:30:25.000,263,11062938,5725,0,1726723824,13169.708631159992,29073.772174109996,53490.39801936001
2024-09-19,05:30:26.000,263,11062957,6165,0,1726723825,13169.701894849997,26303.471133240004,53490.40500648
2024-09-19,05:30:27.000,263,11062964,5684,0,1726723826,13169.661476989997,25380.077398020003,53490.44692920001
2024-09-19,05:30:28.000,263,11062952,5765,0,1726723827,13169.648004369992,24918.31708824,53490.39103224
2024-09-19,05:30:29.000,263,11062913,6245,0,1726723828,13169.661476989997,30458.968513889995,53490.46789056001
2024-09-19,05:30:30.000,263,11062975,6365,0,1726723829,13169.668213299992,28150.455979320002,53490.356096640004
2024-09-19,05:30:31.000,263,11062953,6324,0,1726723830,13169.627795439992,30459.06720171,53490.41898072001
2024-09-19,05:30:32.000,263,11062954,5965,0,1726723831,13169.641268059997,30459.07425084,53490.39103224
2024-09-19,05:30:33.000,263,11062986,5805,0,1726723832,13169.654740680002,29535.645269970002,53490.425967840005
2024-09-19,05:30:34.000,263,11062990,5605,0,1726723833,13169.634531750002,29997.412628880003,53490.36308376
2024-09-19,05:30:35.000,263,11062991,6205,0,1726723834,13169.621059129997,32767.720718879995,53490.38404512
2024-09-19,05:30:36.000,263,11063006,5805,0,1726723835,13169.594113890002,28150.47712671,53490.46090344
2024-09-19,05:30:37.000,263,11063001,6245,0,1726723836,13169.587377579992,28150.568765400007,53490.4119936
2024-09-19,05:30:38.000,263,11062972,5684,0,1726723837,13169.607586509992,26765.47111344,53490.43295496
2024-09-19,05:30:39.000,263,11062833,6324,0,1726723838,13169.594113890002,29535.758056050006,53490.39801936001
2024-09-19,05:30:40.000,263,11062981,6165,0,1726723839,13169.587377579992,32306.122539090007,53490.38404512
2024-09-19,05:30:41.000,263,11062923,6165,0,1726723840,13169.573904960002,29074.103483219995,53490.425967840005
2024-09-19,05:30:42.000,263,11062978,6045,0,1726723841,13169.587377579992,32306.171883000003,53490.48885192001
2024-09-19,05:30:43.000,263,11062889,6685,0,1726723842,13169.553696030001,28612.364320830005,53490.38404512
2024-09-19,05:30:44.000,263,11062994,5725,0,1726723843,13169.546959719992,26303.795393220003,53490.377058000005
2024-09-19,05:30:45.000,263,11062986,5925,0,1726723844,13169.553696030001,29535.941333430004,53490.37007088001
2024-09-19,05:30:46.000,263,11062962,5645,0,1726723845,13169.513278170001,26765.527506479993,53490.38404512
2024-09-19,05:30:47.000,263,11062936,5725,0,1726723846,13169.452651380001,34153.16377821,53490.43295496
2024-09-19,05:30:48.000,263,11063042,5725,0,1726723847,13169.439178759996,30459.426707339997,53490.31417392
2024-09-19,05:30:49.000,263,11062962,5925,0,1726723848,13169.385288279991,31382.912081250004,53490.30019968001
2024-09-19,05:30:50.000,263,11063054,5884,0,1726723849,13169.432442450001,31382.905032120005,53490.31417392
2024-09-19,05:30:51.000,263,11062988,5925,0,1726723850,13169.344870419991,29074.286760600007,53490.30019968001
2024-09-19,05:30:52.000,263,11062889,6245,0,1726723851,13169.344870419991,25380.507394950007,53490.33513528
2024-09-19,05:30:53.000,263,11062987,6045,0,1726723852,13169.30445255999,24457.078414079995,53490.30019968001
2024-09-19,05:30:54.000,263,11062925,6165,0,1726723853,13169.30445255999,30459.511296900004,53490.27923832001
2024-09-19,05:30:55.000,263,11062982,5845,0,1726723854,13169.31118887,27227.442897119996,53490.209367120005
2024-09-19,05:30:56.000,263,11062939,6205,0,1726723855,13169.25056208,30921.236361029994,53490.21635424
2024-09-19,05:30:57.000,263,11062982,5845,0,1726723856,13169.28424362999,27689.097469950008,53490.21635424
2024-09-19,05:30:58.000,263,11062931,6365,0,1726723857,13169.257298389995,29997.694594080007,53490.0975732
2024-09-19,05:30:59.000,263,11062995,5725,0,1726723858,13169.25056208,26765.61209604,53490.17443152
2024-09-19,05:31:00.000,263,11062998,5805,0,1726723859,13169.27077101,29074.230367559998,53490.139495920004
2024-09-19,05:31:01.000,263,11062899,6365,0,1726723860,13169.277507319995,27227.316012780007,53490.14648304
2024-09-19,05:31:02.000,263,11062996,6005,0,1726723861,13169.24382576999,26765.492260829997,53490.160457280006
2024-09-19,05:31:03.000,263,11063005,6445,0,1726723862,13169.22361683999,33691.31182974001,53490.13250880001
2024-09-19,05:31:04.000,263,11062941,6485,0,1726723863,13169.24382576999,27227.24552148,53490.11154744001
2024-09-19,05:31:05.000,263,11062929,6485,0,1726723864,13169.237089459995,29074.06118844,53490.027702
2024-09-19,05:31:06.000,263,11063013,6205,0,1726723865,13169.23035315,33229.58676561,53490.03468912001
2024-09-19,05:31:07.000,263,11062992,5925,0,1726723866,13169.20340790999,28612.357271700006,53490.07661184
2024-09-19,05:31:08.000,263,11062964,6084,0,1726723867,13169.18319897999,28612.314976919995,53490.06263760001
2024-09-19,05:31:09.000,263,11062953,6605,0,1726723868,13169.176462669995,30459.194086050004,53489.97879216
2024-09-19,05:31:10.000,263,11062977,6525,0,1726723869,13169.176462669995,29535.722810399995,53489.96481792001
2024-09-19,05:31:11.000,263,11062960,5965,0,1726723870,13169.16299004999,29997.405579750004,53489.971805040004
2024-09-19,05:31:12.000,263,11062983,6525,0,1726723871,13169.14278111999,32306.066146049998,53489.95084368
2024-09-19,05:31:13.000,263,11063024,5884,0,1726723872,13169.115835879995,33229.45283214,53489.9578308
2024-09-19,05:31:14.000,263,11062946,5365,0,1726723873,13169.08889064,29073.997746270004,53489.8879596
2024-09-19,05:31:15.000,263,11062960,6005,0,1726723874,13169.095626949995,29074.004795400004,53489.825075520006
2024-09-19,05:31:16.000,263,11062988,5884,0,1726723875,13169.08889064,25841.936395619996,53489.90892096
2024-09-19,05:31:17.000,263,11062919,6284,0,1726723876,13169.06868171,31844.221246710003,53489.84603688001
2024-09-19,05:31:18.000,263,11062952,5965,0,1726723877,13169.04847278,26303.548673669997,53489.83206264
2024-09-19,05:31:19.000,263,11062971,5405,0,1726723878,13169.06868171,28150.378438889995,53489.755204320005
2024-09-19,05:31:20.000,263,11063015,6245,0,1726723879,13169.035000159995,29073.807419760007,53489.755204320005
2024-09-19,05:31:21.000,263,11062942,5884,0,1726723880,13169.04173646999,29997.264597150002,53489.7831528
2024-09-19,05:31:22.000,263,11062986,6165,0,1726723881,13169.02826385,30920.630135850006,53489.73424296
2024-09-19,05:31:23.000,263,11062951,6525,0,1726723882,13168.98110967999,29997.264597150002,53489.69232024
2024-09-19,05:31:24.000,263,11063010,5285,0,1726723883,13168.974373369994,31844.08731324,53489.706294480005
2024-09-19,05:31:25.000,263,11062936,6245,0,1726723884,13168.94069181999,25841.73197085,53489.65039752001
2024-09-19,05:31:26.000,263,11062951,6205,0,1726723885,13168.886801339999,29997.187056719995,53489.657384640006
2024-09-19,05:31:27.000,263,11063006,5845,0,1726723886,13168.90027395999,31844.157804539995,53489.67834600001
2024-09-19,05:31:28.000,263,11063013,6165,0,1726723887,13168.846383479999,23994.874009110004,53489.66437176
2024-09-19,05:31:29.000,263,11062950,5845,0,1726723888,13168.819438239989,30920.55259542,53489.68533312
2024-09-19,05:31:30.000,263,11062903,6205,0,1726723889,13168.819438239989,31382.425691280005,53489.55257784
2024-09-19,05:31:31.000,263,11062989,6045,0,1726723890,13168.779020379989,29535.398550419995,53489.55956496001
2024-09-19,05:31:32.000,263,11062991,6365,0,1726723891,13168.772284069993,34152.649191720004,53489.587513440005
2024-09-19,05:31:33.000,263,11062822,5725,0,1726723892,13168.752075139993,31843.981576289996,53489.59450056
2024-09-19,05:31:34.000,263,11063036,5525,0,1726723893,13168.758811449989,29997.11656542,53489.48270664001
2024-09-19,05:31:35.000,263,11062971,6124,0,1726723894,13168.772284069993,32305.70664042,53489.468732400004
2024-09-19,05:31:36.000,263,11062941,6245,0,1726723895,13168.752075139993,27688.512392160002,53489.51065512001
2024-09-19,05:31:37.000,263,11063053,6445,0,1726723896,13168.772284069993,29073.638240639993,53489.468732400004
2024-09-19,05:31:38.000,263,11063016,5725,0,1726723897,13168.745338829998,30920.51734977,53489.35693848
2024-09-19,05:31:39.000,263,11062952,5845,0,1726723898,13168.711657279993,25841.612135639996,53489.44078392001
2024-09-19,05:31:40.000,263,11063011,6324,0,1726723899,13168.711657279993,31843.918134120002,53489.38488696
2024-09-19,05:31:41.000,263,11063008,5485,0,1726723900,13168.718393589988,32305.699591290002,53489.3988612
2024-09-19,05:31:42.000,263,11062990,5845,0,1726723901,13168.752075139993,29073.687584550004,53489.41283544001
2024-09-19,05:31:43.000,263,11062983,6124,0,1726723902,13168.758811449989,27226.75208238,53489.3988612
2024-09-19,05:31:44.000,263,11063022,5805,0,1726723903,13168.779020379989,36461.11943151,53489.36392560001
2024-09-19,05:31:45.000,263,11063011,6405,0,1726723904,13168.725129899998,29073.645289770007,53489.28008016
2024-09-19,05:31:46.000,263,11062996,5765,0,1726723905,13168.745338829998,21224.424936509997,53489.33597712
2024-09-19,05:31:47.000,263,11062970,5725,0,1726723906,13168.725129899998,31843.918134120002,53489.29405440001
2024-09-19,05:31:48.000,263,11062994,5684,0,1726723907,13168.785756689998,29535.35625564,53489.2591188
2024-09-19,05:31:49.000,263,11062991,6165,0,1726723908,13168.805965619998,27226.780278899998,53489.28008016
2024-09-19,05:31:50.000,263,11063024,5605,0,1726723909,13168.873328719994,34152.54345477,53489.322002880006
2024-09-19,05:31:51.000,263,11062983,6205,0,1726723910,13168.92048288999,30458.883924330003,53489.21719608
2024-09-19,05:31:52.000,263,11063046,5925,0,1726723911,13168.92048288999,29535.476090850003,53489.19623472001
2024-09-19,05:31:53.000,263,11062969,6245,0,1726723912,13168.96090074999,28150.371389759996,53489.22418320001
2024-09-19,05:31:54.000,263,11063011,6124,0,1726723913,13169.00805492,32305.819426500006,53489.22418320001
2024-09-19,05:31:55.000,263,11062970,5725,0,1726723914,13169.055209089995,33229.28365302,53489.18226048
2024-09-19,05:31:56.000,263,11062946,5765,0,1726723915,13169.115835879995,23071.494372150002,53489.28706728
2024-09-19,05:31:57.000,263,11062969,6284,0,1726723916,13169.176462669995,29535.610024320005,53489.2591188
2024-09-19,05:31:58.000,263,11063012,5845,0,1726723917,13169.257298389995,26303.541624539997,53489.30802864
2024-09-19,05:31:59.000,263,11062981,6284,0,1726723918,13169.35160673,30459.017857800005,53489.21020896
2024-09-19,05:32:00.000,263,11062986,5805,0,1726723919,13169.405497209991,27688.766160839994,53489.23815744
2024-09-19,05:32:01.000,263,11062961,6165,0,1726723920,13169.472860310001,30459.102447359997,53489.27309304001
2024-09-19,05:32:02.000,263,11063001,6405,0,1726723921,13169.533487100001,28612.24448562,53489.252131680005
2024-09-19,05:32:03.000,263,11062932,6005,0,1726723922,13169.553696030001,33229.565618220004,53489.322002880006
2024-09-19,05:32:04.000,263,11062970,5805,0,1726723923,13169.661476989997,30920.905051919995,53489.28706728
2024-09-19,05:32:05.000,263,11063035,6124,0,1726723924,13169.728840089992,23071.698796919998,53489.32899
2024-09-19,05:32:06.000,263,11062958,5884,0,1726723925,13169.782730569998,26765.520457349994,53489.28008016
2024-09-19,05:32:07.000,263,11063010,5525,0,1726723926,13169.836621050003,27689.00583126,53489.28008016
2024-09-19,05:32:08.000,263,11062964,5805,0,1726723927,13169.924193079998,22148.354405610007,53489.30802864
2024-09-19,05:32:09.000,263,11062988,5765,0,1726723928,13169.991556179993,29536.011824729998,53489.36392560001
2024-09-19,05:32:10.000,263,11062957,6445,0,1726723929,13170.052182969994,30921.109476690006,53489.30802864
2024-09-19,05:32:11.000,263,11063001,6124,0,1726723930,13170.11954606999,29997.701643210006,53489.44078392001
2024-09-19,05:32:12.000,263,11063005,6324,0,1726723931,13170.153227619994,33229.77004299,53489.45475816
2024-09-19,05:32:13.000,263,11063000,5605,0,1726723932,13170.166700239999,29535.99772647,53489.44777104
2024-09-19,05:32:14.000,263,11062953,6005,0,1726723933,13170.24079964999,35538.43060928999,53489.51764224
2024-09-19,05:32:15.000,263,11063052,5805,0,1726723934,13170.274481199995,32306.404504289996,53489.47571952
2024-09-19,05:32:16.000,263,11063021,6245,0,1726723935,13170.32163536999,32768.17891233,53489.503668
2024-09-19,05:32:17.000,263,11063005,6165,0,1726723936,13170.38226215999,29997.870822330005,53489.503668
2024-09-19,05:32:18.000,263,11062923,5925,0,1726723937,13170.4092074,30459.687525150002,53489.489693760006
2024-09-19,05:32:19.000,263,11062985,6084,0,1726723938,13170.42941633,32768.30579667,53489.587513440005
2024-09-19,05:32:20.000,263,11062963,6205,0,1726723939,13170.476570499995,29536.279691670003,53489.601487679996
2024-09-19,05:32:21.000,263,11062993,6245,0,1726723940,13170.50351573999,25380.74706537,53489.56655208
2024-09-19,05:32:22.000,263,11062979,6045,0,1726723941,13170.55066991,23995.71285558,53489.62943616001
2024-09-19,05:32:23.000,263,11062976,5645,0,1726723942,13170.6112967,23995.698757320002,53489.706294480005
2024-09-19,05:32:24.000,263,11062963,6124,0,1726723943,13170.624769319991,29998.180984050006,53489.636423280004
2024-09-19,05:32:25.000,263,11062985,6045,0,1726723944,13170.698868729996,28613.04808644,53489.68533312
2024-09-19,05:32:26.000,263,11062948,5725,0,1726723945,13170.665187179991,29536.561656870006,53489.76917856
2024-09-19,05:32:27.000,263,11062982,5765,0,1726723946,13170.725813969992,28613.153823390006,53489.755204320005
2024-09-19,05:32:28.000,263,11063041,6205,0,1726723947,13170.759495519997,27689.760088170005,53489.76219144
2024-09-19,05:32:29.000,263,11062993,6365,0,1726723948,13170.799913379997,28613.22431469,53489.77616568001
2024-09-19,05:32:30.000,263,11062953,6124,0,1726723949,13170.833594930002,28613.287756859994,53489.74821720001
2024-09-19,05:32:31.000,263,11062916,5645,0,1726723950,13170.860540169997,29075.033968379998,53489.7831528
2024-09-19,05:32:32.000,263,11063010,5965,0,1726723951,13170.880749099997,26304.697681859994,53489.84603688001
2024-09-19,05:32:33.000,263,11062977,6084,0,1726723952,13170.914430650002,30921.997667069998,53489.77616568001
2024-09-19,05:32:34.000,263,11062951,6165,0,1726723953,13170.988530059993,25843.085403809993,53489.81808840001
2024-09-19,05:32:35.000,263,11063009,6245,0,1726723954,13170.995266370002,24457.896113159994,53489.853024000004
2024-09-19,05:32:36.000,263,11062994,5725,0,1726723955,13171.069365779993,29998.618030109996,53489.825075520006
2024-09-19,05:32:37.000,263,11063003,6324,0,1726723956,13171.082838399998,27228.253547069995,53489.86001112
2024-09-19,05:32:38.000,263,11063022,5884,0,1726723957,13171.129992569993,27690.049102499994,53489.8879596
2024-09-19,05:32:39.000,263,11063029,6045,0,1726723958,13171.177146739989,28613.626115100007,53489.88097248
2024-09-19,05:32:40.000,263,11062969,6405,0,1726723959,13171.224300909998,32769.18693792001,53489.88097248
2024-09-19,05:32:41.000,263,11063027,6245,0,1726723960,13171.298400319989,30460.547519009997,53489.89494672001
2024-09-19,05:32:42.000,263,11062976,5725,0,1726723961,13171.352290799994,26305.1065314,53489.93686944
2024-09-19,05:32:43.000,263,11062978,5765,0,1726723962,13171.43986282999,29998.89294618,53489.93686944
2024-09-19,05:32:44.000,263,11062976,5684,0,1726723963,13171.48028068999,25843.395565529994,53489.9578308
2024-09-19,05:32:45.000,263,11062998,5565,0,1726723964,13171.554380099995,33231.102328559995,53489.99975352
2024-09-19,05:32:46.000,263,11063000,5965,0,1726723965,13171.58806165,25381.846729650002,53489.90892096
2024-09-19,05:32:47.000,263,11062956,5765,0,1726723966,13171.62847951,32307.722691600007,53489.97879216
2024-09-19,05:32:48.000,263,11063002,5845,0,1726723967,13171.635215819995,32769.54644355,53490.027702
2024-09-19,05:32:49.000,263,11062956,6045,0,1726723968,13171.655424749995,32769.59578746,53489.97879216
2024-09-19,05:32:50.000,263,11062983,6124,0,1726723969,13171.6891063,32769.60988572,53490.00674064
2024-09-19,05:32:51.000,263,11063010,5565,0,1726723970,13171.716051539996,32307.891870720006,53490.00674064
2024-09-19,05:32:52.000,263,11062986,5765,0,1726723971,13171.76994202,32769.694475280005,53490.06263760001
2024-09-19,05:32:53.000,263,11062921,6165,0,1726723972,13171.76994202,27690.704671590007,53490.027702
2024-09-19,05:32:54.000,263,11063010,5925,0,1726723973,13171.796887259996,28152.528423540003,53490.11154744001
2024-09-19,05:32:55.000,263,11062981,6045,0,1726723974,13171.904668219991,31846.378280489997,53490.07661184
2024-09-19,05:32:56.000,263,11062974,5485,0,1726723975,13171.850777740001,26305.684560060006,53490.01372776001
2024-09-19,05:32:57.000,263,11062952,5525,0,1726723976,13171.911404530001,29076.077239620005,53490.07661184
2024-09-19,05:32:58.000,263,11062977,6084,0,1726723977,13171.965295009992,31384.794198960008,53490.11154744001
2024-09-19,05:32:59.000,263,11062971,6205,0,1726723978,13172.012449180002,31846.533361349997,53490.160457280006
2024-09-19,05:33:00.000,263,11062935,6324,0,1726723979,13172.079812279997,29537.964433739995,53490.11154744001
2024-09-19,05:33:01.000,263,11063006,5485,0,1726723980,13172.113493830002,34617.05997438,53490.12552168
2024-09-19,05:33:02.000,263,11063012,5765,0,1726723981,13172.194329550002,34155.299664599996,53490.13250880001
2024-09-19,05:33:03.000,263,11062987,6284,0,1726723982,13172.180856929997,27229.346162219997,53490.20238000001
2024-09-19,05:33:04.000,263,11062931,6165,0,1726723983,13172.234747410002,28614.549551129996,53490.12552168
2024-09-19,05:33:05.000,263,11062978,5805,0,1726723984,13172.268428959993,30461.541446339994,53490.21635424
2024-09-19,05:33:06.000,263,11062908,5884,0,1726723985,13172.261692649998,30923.231264820002,53490.12552168
2024-09-19,05:33:07.000,263,11062987,6045,0,1726723986,13172.322319439998,30923.308805249995,53490.1674444
2024-09-19,05:33:08.000,263,11063003,6165,0,1726723987,13172.329055749993,27229.430751780004,53490.1674444
2024-09-19,05:33:09.000,263,11062992,5525,0,1726723988,13172.356000989988,31385.04091851,53490.23032848001
2024-09-19,05:33:10.000,263,11062964,5525,0,1726723989,13172.342528369998,31846.787130030003,53490.20238000001
2024-09-19,05:33:11.000,263,11062803,6245,0,1726723990,13172.329055749993,31846.751884380006,53490.18141864001
2024-09-19,05:33:12.000,263,11062927,6205,0,1726723991,13172.335792059988,35540.700429150005,53490.22334136
2024-09-19,05:33:13.000,263,11062978,5525,0,1726723992,13172.362737299998,27229.48009569,53490.14648304
2024-09-19,05:33:14.000,263,11062966,5645,0,1726723993,13172.389682539993,32308.59678372,53490.19539288
2024-09-19,05:33:15.000,263,11062966,5805,0,1726723994,13172.362737299998,26305.994721780007,53490.18141864001
2024-09-19,05:33:16.000,263,11062960,5805,0,1726723995,13172.362737299998,37849.38214284,53490.139495920004
2024-09-19,05:33:17.000,263,11062944,5565,0,1726723996,13172.342528369998,25382.530495259998,53490.0975732
2024-09-19,05:33:18.000,263,11063035,6245,0,1726723997,13172.362737299998,27229.48714482,53490.11853456
2024-09-19,05:33:19.000,263,11063019,5884,0,1726723998,13172.322319439998,28152.944322209994,53490.10456032
2024-09-19,05:33:20.000,263,11063012,5605,0,1726723999,13172.315583129988,31846.780080900004,53490.11154744001
2024-09-19,05:33:21.000,263,11062953,5925,0,1726724000,13172.342528369998,36002.488935450005,53490.06962472
2024-09-19,05:33:22.000,263,11062986,5485,0,1726724001,13172.369473609993,30461.597839380003,53490.11853456
2024-09-19,05:33:23.000,263,11062925,6124,0,1726724002,13172.362737299998,28152.944322209994,53490.10456032
2024-09-19,05:33:24.000,263,11062977,6245,0,1726724003,13172.349264679993,29538.06312156,53490.0975732
2024-09-19,05:33:25.000,263,11062976,5725,0,1726724004,13172.396418849989,28152.916125689997,53489.98577928001
2024-09-19,05:33:26.000,263,11062985,6324,0,1726724005,13172.376209919988,29538.105416339997,53489.971805040004
2024-09-19,05:33:27.000,263,11062970,5725,0,1726724006,13172.409891469993,28614.591845910007,53490.01372776001
2024-09-19,05:33:28.000,263,11062939,6205,0,1726724007,13172.356000989988,27691.184012430007,53489.98577928001
2024-09-19,05:33:29.000,263,11062976,5684,0,1726724008,13172.349264679993,29999.745890909995,53489.94385656001
2024-09-19,05:33:30.000,263,11062949,6205,0,1726724009,13172.329055749993,29538.07017069,53489.91590808001
2024-09-19,05:33:31.000,263,11062996,5765,0,1726724010,13172.342528369998,29538.07721982,53489.96481792001
2024-09-19,05:33:32.000,263,11062972,5725,0,1726724011,13172.342528369998,26305.91013222,53489.86699824001
2024-09-19,05:33:33.000,263,11062956,5925,0,1726724012,13172.342528369998,28152.831536130005,53489.83904976
2024-09-19,05:33:34.000,263,11062963,6205,0,1726724013,13172.315583129988,30461.435709390003,53489.73424296
2024-09-19,05:33:35.000,263,11062939,6084,0,1726724014,13172.329055749993,24458.904138750004,53489.72026872
2024-09-19,05:33:36.000,263,11063013,6005,0,1726724015,13172.268428959993,29999.604908309993,53489.755204320005
2024-09-19,05:33:37.000,263,11062991,6084,0,1726724016,13172.275165270003,32308.27252374,53489.68533312
2024-09-19,05:33:38.000,263,11062971,6205,0,1726724017,13172.288637889993,25843.867857239995,53489.69232024
2024-09-19,05:33:39.000,263,11063058,5845,0,1726724018,13172.241483719998,30922.857660930007,53489.6434104
2024-09-19,05:33:40.000,263,11062997,6284,0,1726724019,13172.228011099993,34616.658173970005,53489.66437176
2024-09-19,05:33:41.000,263,11062972,5645,0,1726724020,13172.214538480002,29999.266550069995,53489.636423280004
2024-09-19,05:33:42.000,263,11062999,6165,0,1726724021,13172.180856929997,32307.884821590007,53489.538603600005
2024-09-19,05:33:43.000,263,11062958,5725,0,1726724022,13172.180856929997,28152.281703989996,53489.55956496001
2024-09-19,05:33:44.000,263,11063063,6124,0,1726724023,13172.153911690002,27690.429755520003,53489.46174528001
2024-09-19,05:33:45.000,263,11063008,5765,0,1726724024,13172.120230139997,27228.648298350003,53489.39187408001
2024-09-19,05:33:46.000,263,11062984,5684,0,1726724025,13172.120230139997,33231.08118117,53489.35693848
2024-09-19,05:33:47.000,263,11062975,6165,0,1726724026,13172.073075970002,27690.183035969996,53489.322002880006
2024-09-19,05:33:48.000,263,11062946,5605,0,1726724027,13172.032658110002,29998.808356620008,53489.23815744
2024-09-19,05:33:49.000,263,11062935,6284,0,1726724028,13171.992240250001,29075.294786190003,53489.21719608
2024-09-19,05:33:50.000,263,11062970,5645,0,1726724029,13172.019185489997,33692.53837836,53489.18226048
2024-09-19,05:33:51.000,263,11062955,6124,0,1726724030,13171.958558699997,21225.905253810008,53489.12636352001
2024-09-19,05:33:52.000,263,11062946,5765,0,1726724031,13171.924877149992,29075.252491410007,53489.0145696
2024-09-19,05:33:53.000,263,11062975,6284,0,1726724032,13171.877722979996,28613.478083370006,53488.97963400001
2024-09-19,05:33:54.000,263,11063005,6084,0,1726724033,13171.864250359991,34154.15065641,53488.930724159996
2024-09-19,05:33:55.000,263,11062967,6245,0,1726724034,13171.844041429991,28613.407592069998,53488.88880144001
2024-09-19,05:33:56.000,263,11063001,6084,0,1726724035,13171.74973309,34615.805229239995,53488.78399464
2024-09-19,05:33:57.000,263,11063011,6165,0,1726724036,13171.716051539996,27689.83057947,53488.81194312001
2024-09-19,05:33:58.000,263,11062974,5884,0,1726724037,13171.66216105999,24457.66349187,53488.72809768
2024-09-19,05:33:59.000,263,11063164,5605,0,1726724038,13171.60153426999,29998.336064910007,53488.700149200005
2024-09-19,05:34:00.000,263,11063020,5925,0,1726724039,13171.58806165,27689.612056440004,53488.65822648
2024-09-19,05:34:01.000,263,11063009,6365,0,1726724040,13171.54090747999,25842.613112100007,53488.6652136
2024-09-19,05:34:02.000,263,11063068,5884,0,1726724041,13171.513962239995,29536.406576010006,53488.60931664
2024-09-19,05:34:03.000,263,11062993,6324,0,1726724042,13171.487017,29536.272642540003,53488.49752272
2024-09-19,05:34:04.000,263,11062970,5805,0,1726724043,13171.46680807,27689.372386019997,53488.46957424
2024-09-19,05:34:05.000,263,11063060,5684,0,1726724044,13171.493753309995,27689.3441895,53488.427651519996
2024-09-19,05:34:06.000,263,11062978,5884,0,1726724045,13171.43986282999,30459.602935589995,53488.33681896001
2024-09-19,05:34:07.000,263,11063010,5765,0,1726724046,13171.46007175999,32768.207108849994,53488.26694776001
2024-09-19,05:34:08.000,263,11063041,6205,0,1726724047,13171.46007175999,25380.655426679994,53488.259960639996
2024-09-19,05:34:09.000,263,11062997,6405,0,1726724048,13171.40618128,31844.651243639993,53488.23899928001
2024-09-19,05:34:10.000,263,11062985,6245,0,1726724049,13171.39944496999,29997.77213451,53488.15515384
2024-09-19,05:34:11.000,263,11063108,5925,0,1726724050,13171.392708659994,28150.836632339997,53488.092269759996
2024-09-19,05:34:12.000,263,11062991,6445,0,1726724051,13171.412917589994,31844.693538420004,53488.00842432
2024-09-19,05:34:13.000,263,11062977,6284,0,1726724052,13171.412917589994,30921.243410159994,53487.9665016
2024-09-19,05:34:14.000,263,11063016,5925,0,1726724053,13171.412917589994,31382.897982990005,53487.88265616001
2024-09-19,05:34:15.000,263,11062966,6045,0,1726724054,13171.43986282999,26765.59799778,53487.924578879996
2024-09-19,05:34:16.000,263,11063003,6205,0,1726724055,13171.41965389999,26765.6261943,53487.84772056
2024-09-19,05:34:17.000,263,11062914,5845,0,1726724056,13171.453335449994,34153.16377821,53487.84073344
2024-09-19,05:34:18.000,263,11062935,5925,0,1726724057,13171.48028068999,32767.960389300002,53487.79881072
2024-09-19,05:34:19.000,263,11063002,5725,0,1726724058,13171.48028068999,26303.788344090004,53487.79881072
2024-09-19,05:34:20.000,263,11062961,6445,0,1726724059,13171.44659914,27688.991733000003,53487.68701680001
2024-09-19,05:34:21.000,263,11062948,5725,0,1726724060,13171.487017,29997.553611480005,53487.68701680001
2024-09-19,05:34:22.000,263,11063072,6084,0,1726724061,13171.54764379,29997.61000452,53487.61015848
2024-09-19,05:34:23.000,263,11062984,5565,0,1726724062,13171.60153426999,28612.336124309993,53487.61015848
2024-09-19,05:34:24.000,263,11062942,5845,0,1726724063,13171.62174319999,25380.232478880003,53487.56823576001
2024-09-19,05:34:25.000,263,11063005,6284,0,1726724064,13171.72952416,29535.736908659994,53487.54028728
2024-09-19,05:34:26.000,263,11062984,5684,0,1726724065,13171.817096189996,29997.45492366,53487.54028728
2024-09-19,05:34:27.000,263,11062971,6205,0,1726724066,13171.857514049996,28612.27268214,53487.4424676
2024-09-19,05:34:28.000,263,11062954,5605,0,1726724067,13171.945086079992,35538.12044757001,53487.49836456001
2024-09-19,05:34:29.000,263,11062993,6245,0,1726724068,13172.039394419997,29073.913156709998,53487.43548048
2024-09-19,05:34:30.000,263,11062960,6084,0,1726724069,13172.140439069997,29997.377383230007,53487.42849336001
2024-09-19,05:34:31.000,263,11062954,5645,0,1726724070,13172.268428959993,35076.310793879995,53487.41451912
2024-09-19,05:34:32.000,263,11062993,6045,0,1726724071,13172.396418849989,29535.65936823,53487.47041608001
2024-09-19,05:34:33.000,263,11063003,6084,0,1726724072,13172.524408739999,30920.905051919995,53487.477403200006
2024-09-19,05:34:34.000,263,11062974,5645,0,1726724073,13172.63892600999,23995.09958127,53487.50535168
2024-09-19,05:34:35.000,263,11062999,6405,0,1726724074,13172.733234349995,29535.807399960002,53487.47041608001
2024-09-19,05:34:36.000,263,11063012,5485,0,1726724075,13172.793861139995,27227.23142322,53487.50535168
2024-09-19,05:34:37.000,263,11062959,6245,0,1726724076,13172.894905789995,25842.105574739995,53487.456441840004
2024-09-19,05:34:38.000,263,11063007,6284,0,1726724077,13172.94205995999,27227.37945495,53487.53330016
2024-09-19,05:34:39.000,263,11062999,6124,0,1726724078,13173.016159369996,32306.319914730004,53487.50535168
2024-09-19,05:34:40.000,263,11063079,6324,0,1726724079,13173.043104609991,31382.996670809996,53487.48439032
2024-09-19,05:34:41.000,263,11063013,6124,0,1726724080,13173.04984092,29536.032972119996,53487.54028728
2024-09-19,05:34:42.000,263,11062990,5925,0,1726724081,13173.083522469991,23533.63533495,53487.54727440001
2024-09-19,05:34:43.000,263,11063031,6084,0,1726724082,13173.04984092,30921.299803200003,53487.575222880005
2024-09-19,05:34:44.000,263,11063003,6245,0,1726724083,13173.083522469991,30459.602935589995,53487.56823576001
2024-09-19,05:34:45.000,263,11062987,6245,0,1726724084,13173.083522469991,32306.482044720004,53487.58221
2024-09-19,05:34:46.000,263,11062973,6205,0,1726724085,13173.130676640001,24918.97970646,53487.624132720004
2024-09-19,05:34:47.000,263,11063035,6045,0,1726724086,13173.157621879996,31844.876815800002,53487.63111984
2024-09-19,05:34:48.000,263,11063042,5645,0,1726724087,13173.198039739997,32306.580732539995,53487.66605544001
2024-09-19,05:34:49.000,263,11062948,5765,0,1726724088,13173.150885570001,27689.315992980002,53487.66605544001
2024-09-19,05:34:50.000,263,11062963,6324,0,1726724089,13173.191303430001,29997.9342645,53487.66605544001
2024-09-19,05:34:51.000,263,11063040,5565,0,1726724090,13173.238457599997,28151.097450150002,53487.624132720004
2024-09-19,05:34:52.000,263,11062999,6205,0,1726724091,13173.238457599997,29536.251495150005,53487.66605544001
2024-09-19,05:34:53.000,263,11063048,5725,0,1726724092,13173.218248669997,26765.872913850006,53487.645094080006
2024-09-19,05:34:54.000,263,11062848,5645,0,1726724093,13173.204776049992,33691.69248276,53487.67304256
2024-09-19,05:34:55.000,263,11062988,5765,0,1726724094,13173.224984979992,34153.45984167,53487.63810696001
2024-09-19,05:34:56.000,263,11063007,5965,0,1726724095,13173.245193909992,35538.635034060004,53487.694003920005
2024-09-19,05:34:57.000,263,11062963,6045,0,1726724096,13173.251930220002,29074.54052928,53487.68701680001
2024-09-19,05:34:58.000,263,11063020,5725,0,1726724097,13173.332765940002,26304.16899711,53487.73592664001
2024-09-19,05:34:59.000,263,11063013,6124,0,1726724098,13173.326029629992,32306.651223840003,53487.694003920005
2024-09-19,05:35:00.000,263,11062970,5805,0,1726724099,13173.332765940002,29997.955411889998,53487.63111984
2024-09-19,05:35:01.000,263,11062997,6165,0,1726724100,13173.352974870002,29074.53348015,53487.65906832
2024-09-19,05:35:02.000,263,11063002,5845,0,1726724101,13173.339502249997,28151.083351890004,53487.63810696001
2024-09-19,05:35:03.000,263,11063039,6005,0,1726724102,13173.319293319997,27689.365336889998,53487.694003920005
2024-09-19,05:35:04.000,263,11063019,6205,0,1726724103,13173.326029629992,28612.822514280007,53487.68701680001
2024-09-19,05:35:05.000,263,11062979,6165,0,1726724104,13173.359711179997,31844.876815800002,53487.61714560001
2024-09-19,05:35:06.000,263,11062995,5925,0,1726724105,13173.379920109997,31844.771078849997,53487.63810696001
2024-09-19,05:35:07.000,263,11062945,6124,0,1726724106,13173.400129039997,31383.067162110005,53487.66605544001
2024-09-19,05:35:08.000,263,11062976,5565,0,1726724107,13173.393392730002,33691.643138850006,53487.624132720004
2024-09-19,05:35:09.000,263,11063005,6124,0,1726724108,13173.366447489992,30459.55359168,53487.63810696001
2024-09-19,05:35:10.000,263,11063006,5765,0,1726724109,13173.373183800002,27227.499290160005,53487.645094080006
2024-09-19,05:35:11.000,263,11062976,6084,0,1726724110,13173.373183800002,26303.950474080004,53487.589197119996
2024-09-19,05:35:12.000,263,11063007,6284,0,1726724111,13173.366447489992,30459.40555995,53487.56124864
2024-09-19,05:35:13.000,263,11062907,6165,0,1726724112,13173.346238559992,29997.743937990002,53487.54727440001
2024-09-19,05:35:14.000,263,11062991,5884,0,1726724113,13173.326029629992,29074.258564079995,53487.55426152
2024-09-19,05:35:15.000,263,11062994,5725,0,1726724114,13173.352974870002,27689.111568210006,53487.53330016
2024-09-19,05:35:16.000,263,11063010,5645,0,1726724115,13173.359711179997,36461.73270582,53487.54727440001
2024-09-19,05:35:17.000,263,11063006,5845,0,1726724116,13173.413601660002,29535.899038649994,53487.53330016
2024-09-19,05:35:18.000,263,11062967,6084,0,1726724117,13173.420337969997,28150.681551479996,53487.5123388
2024-09-19,05:35:19.000,263,11062815,6084,0,1726724118,13173.447283209993,29535.779203440004,53487.55426152
2024-09-19,05:35:20.000,263,11063002,5845,0,1726724119,13173.420337969997,26765.414720400004,53487.43548048
2024-09-19,05:35:21.000,263,11062984,5684,0,1726724120,13173.393392730002,31844.326983659994,53487.41451912
2024-09-19,05:35:22.000,263,11062944,5884,0,1726724121,13173.433810590002,28612.195141710006,53487.40054488001
2024-09-19,05:35:23.000,263,11063023,6565,0,1726724122,13173.400129039997,25380.056250630005,53487.42849336001
2024-09-19,05:35:24.000,263,11063028,5125,0,1726724123,13173.379920109997,35538.00766149,53487.36560928
2024-09-19,05:35:25.000,263,11062976,5765,0,1726724124,13173.305820699992,31382.411593020006,53487.33067368001
2024-09-19,05:35:26.000,263,11062978,5725,0,1726724125,13173.272139150002,26765.196197369994,53487.309712320006
2024-09-19,05:35:27.000,263,11062960,5805,0,1726724126,13173.238457599997,28150.265652810005,53487.3376608
2024-09-19,05:35:28.000,263,11063037,6324,0,1726724127,13173.171094500001,32767.438753680006,53487.31669944
2024-09-19,05:35:29.000,263,11062943,6725,0,1726724128,13173.063313539991,28611.877930860006,53487.27477672
2024-09-19,05:35:30.000,263,11063020,5845,0,1726724129,13173.022895679991,33228.99463869,53487.26080248001
2024-09-19,05:35:31.000,263,11062965,6324,0,1726724130,13172.955532579996,27226.639296299996,53487.288750960004
2024-09-19,05:35:32.000,263,11062875,6565,0,1726724131,13172.773652209995,32305.3964787,53487.10009872
2024-09-19,05:35:33.000,263,11063040,6245,0,1726724132,13172.70628911,29996.785256310002,53487.142021440006
2024-09-19,05:35:34.000,263,11063039,6084,0,1726724133,13172.64566232,28149.821557620002,53487.16298280001
2024-09-19,05:35:35.000,263,11062950,5725,0,1726724134,13172.564826599999,26302.921301099996,53487.121060080004
2024-09-19,05:35:36.000,263,11062980,5884,0,1726724135,13172.396418849989,30919.953419369995,53486.974330560006
2024-09-19,05:35:37.000,263,11062997,6245,0,1726724136,13172.308846819993,33690.18396894001,53486.89747224001
2024-09-19,05:35:38.000,263,11062941,6124,0,1726724137,13172.207802169993,31381.53045177,53486.8136268
2024-09-19,05:35:39.000,263,11062960,5325,0,1726724138,13172.052867040002,27226.068316770004,53486.82061392
2024-09-19,05:35:40.000,263,11062973,6565,0,1726724139,13172.012449180002,27225.97667808,53486.77170408
2024-09-19,05:35:41.000,263,11062959,6365,0,1726724140,13171.897931909996,27687.617152649997,53486.75772984001
2024-09-19,05:35:42.000,263,11062995,6485,0,1726724141,13171.870986670001,29534.453966999994,53486.69484576
2024-09-19,05:35:43.000,263,11063010,6045,0,1726724142,13171.837305119996,33689.838561569995,53486.6040132
2024-09-19,05:35:44.000,263,11063007,5285,0,1726724143,13171.76994202,32304.58582875,53486.48523216
2024-09-19,05:35:45.000,263,11062984,5884,0,1726724144,13171.783414639991,30457.749014400004,53486.45728368
2024-09-19,05:35:46.000,263,11063018,5725,0,1726724145,13171.76994202,27225.722909400007,53486.44330944001
2024-09-19,05:35:47.000,263,11062934,5765,0,1726724146,13171.74299677999,26764.01194353,53486.38741248
2024-09-19,05:35:48.000,263,11062948,5805,0,1726724147,13171.796887259996,29072.5949694,53486.31754128
2024-09-19,05:35:49.000,263,11062991,5565,0,1726724148,13171.857514049996,31842.931255920004,53486.352476880005
2024-09-19,05:35:50.000,263,11062992,6045,0,1726724149,13171.924877149992,24917.18922744,53486.27561856001
2024-09-19,05:35:51.000,263,11062953,6605,0,1726724150,13171.978767629997,32766.282696359995,53486.233695840005
2024-09-19,05:35:52.000,263,11063035,6445,0,1726724151,13172.079812279997,36460.09025853001,53486.2197216
2024-09-19,05:35:53.000,263,11063013,6405,0,1726724152,13172.140439069997,31842.888961139994,53486.114914800004
2024-09-19,05:35:54.000,263,11062969,5565,0,1726724153,13172.228011099993,32304.550583100005,53486.09395344
2024-09-19,05:35:55.000,263,11063055,6485,0,1726724154,13172.369473609993,27225.715860270007,53486.14286328
2024-09-19,05:35:56.000,263,11062998,5965,0,1726724155,13172.416627779989,30457.685572229995,53486.12190192
2024-09-19,05:35:57.000,263,11062985,6324,0,1726724156,13172.470518259994,28610.82056136,53486.09395344
2024-09-19,05:35:58.000,263,11062986,5805,0,1726724157,13172.53788135999,29534.2424931,53486.017095120005
2024-09-19,05:35:59.000,263,11062976,5165,0,1726724158,13172.632189699994,28610.848757879998,53486.05901784001
2024-09-19,05:36:00.000,263,11062969,6565,0,1726724159,13172.672607559995,27687.306990929996,53486.0450436
2024-09-19,05:36:01.000,263,11062974,5805,0,1726724160,13172.733234349995,35536.46390202,53486.03106936
2024-09-19,05:36:02.000,263,11062947,6565,0,1726724161,13172.82080637999,31381.072258319997,53486.02408224
2024-09-19,05:36:03.000,263,11062985,6245,0,1726724162,13172.894905789995,26302.174093320005,53486.02408224
2024-09-19,05:36:04.000,263,11062946,5285,0,1726724163,13172.94205995999,28149.081398969996,53486.03106936
2024-09-19,05:36:05.000,263,11063021,6205,0,1726724164,13172.9690052,27225.581926800005,53486.03805648001
2024-09-19,05:36:06.000,263,11062949,6124,0,1726724165,13173.022895679991,27687.314040059995,53486.07299208
2024-09-19,05:36:07.000,263,11063076,5565,0,1726724166,13172.98921413,26302.117700279996,53486.1498504
2024-09-19,05:36:08.000,263,11062981,6165,0,1726724167,13173.110467710001,28148.961563760007,53486.12190192
2024-09-19,05:36:09.000,263,11062939,6245,0,1726724168,13173.076786159996,33227.803335720004,53486.07299208
2024-09-19,05:36:10.000,263,11063000,5884,0,1726724169,13173.083522469991,27687.137811809996,53486.08696632001
2024-09-19,05:36:11.000,263,11062960,5605,0,1726724170,13173.110467710001,36459.68140899,53486.10792768001
2024-09-19,05:36:12.000,263,11062914,5925,0,1726724171,13173.083522469991,28148.771237249995,53486.03106936
2024-09-19,05:36:13.000,263,11063016,5845,0,1726724172,13173.00942306,30457.30491921,53486.09395344
2024-09-19,05:36:14.000,263,11063080,5925,0,1726724173,13172.96226888999,32304.10648791,53486.00312088
2024-09-19,05:36:15.000,263,11063013,5965,0,1726724174,13172.90837841,29533.819545299993,53485.98215952
2024-09-19,05:36:16.000,263,11063009,6245,0,1726724175,13172.90837841,28148.644352910007,53486.00312088
2024-09-19,05:36:17.000,263,11062994,5565,0,1726724176,13172.874696859995,28610.235483569995,53485.98914664001
2024-09-19,05:36:18.000,263,11063004,5645,0,1726724177,13172.80733376,32303.845670099996,53485.98914664001
2024-09-19,05:36:19.000,263,11062788,5525,0,1726724178,13172.78038851999,28610.094500969994,53485.93324968
2024-09-19,05:36:20.000,263,11063032,5965,0,1726724179,13172.733234349995,25839.80755836,53485.87735272
2024-09-19,05:36:21.000,263,11062961,6205,0,1726724180,13172.652398629994,31380.212264460002,53485.91228832001
2024-09-19,05:36:22.000,263,11063027,6245,0,1726724181,13172.632189699994,22607.682765539997,53485.87735272
2024-09-19,05:36:23.000,263,11063010,5965,0,1726724182,13172.571562909994,28609.86892881,53485.82145576001
2024-09-19,05:36:24.000,263,11062980,5645,0,1726724183,13172.53788135999,25377.821676420004,53485.779533040004
2024-09-19,05:36:25.000,263,11063022,5925,0,1726724184,13172.483990879999,29071.460059470002,53485.74459744001
2024-09-19,05:36:26.000,263,11062987,5405,0,1726724185,13172.436836709989,35996.92717188,53485.73761032
2024-09-19,05:36:27.000,263,11062962,5044,0,1726724186,13172.356000989988,28147.854850350006,53485.65376488001
2024-09-19,05:36:28.000,263,11062962,5125,0,1726724187,13172.308846819993,27224.397672959996,53485.65376488001
2024-09-19,05:36:29.000,263,11063016,4765,0,1726724188,13172.261692649998,29071.107602970005,53485.62581640001
2024-09-19,05:36:30.000,263,11062936,5884,0,1726724189,13172.201065859997,30456.219353189997,53485.52799672
2024-09-19,05:36:31.000,263,11062967,6045,0,1726724190,13172.133702760002,33687.970542120005,53485.45812552001
2024-09-19,05:36:32.000,263,11062985,6525,0,1726724191,13172.093284900002,33687.86480517,53485.40921568001
2024-09-19,05:36:33.000,263,11062942,5205,0,1726724192,13172.032658110002,30917.591960820006,53485.37428008
2024-09-19,05:36:34.000,263,11062973,5445,0,1726724193,13171.992240250001,22145.154100590007,53485.31838312001
2024-09-19,05:36:35.000,263,11062975,5485,0,1726724194,13171.911404530001,29994.043144740004,53485.25549904
2024-09-19,05:36:36.000,263,11062983,6365,0,1726724195,13171.83056881,27223.678661700003,53485.2065892
2024-09-19,05:36:37.000,263,11062966,5725,0,1726724196,13171.716051539996,27685.33323453,53485.15069224001
2024-09-19,05:36:38.000,263,11062935,6205,0,1726724197,13171.64195212999,34148.906103689995,53485.16466648
2024-09-19,05:36:39.000,263,11062959,5485,0,1726724198,13171.56111640999,26299.876076939996,53485.01793696
2024-09-19,05:36:40.000,263,11062941,5645,0,1726724199,13171.453335449994,29069.979742170006,53485.02492408
2024-09-19,05:36:41.000,263,11063027,6485,0,1726724200,13171.311872939994,34148.65938414,53484.98998848
2024-09-19,05:36:42.000,263,11062971,6485,0,1726724201,13171.257982459989,31378.365392399995,53484.94806576
2024-09-19,05:36:43.000,263,11062976,4965,0,1726724202,13171.116519949988,30454.90116588,53484.9271044
2024-09-19,05:36:44.000,263,11062937,5405,0,1726724203,13171.062629469998,25376.073492180003,53484.82928472
2024-09-19,05:36:45.000,263,11062996,5085,0,1726724204,13171.022211609998,29531.34530067,53484.773387760004
2024-09-19,05:36:46.000,263,11062980,5884,0,1726724205,13170.927903269992,24914.249740230007,53484.68954232
2024-09-19,05:36:47.000,263,11062999,5525,0,1726724206,13170.853803860002,29992.865940029995,53484.675568080005
2024-09-19,05:36:48.000,263,11063018,4805,0,1726724207,13170.799913379997,30916.139840040007,53484.57774840001
2024-09-19,05:36:49.000,263,11063032,5884,0,1726724208,13170.739286589996,28607.62025634,53484.53582568
2024-09-19,05:36:50.000,263,11063022,5125,0,1726724209,13170.692132420001,28607.47927374,53484.47992872001
2024-09-19,05:36:51.000,263,11063000,5725,0,1726724210,13170.678659799996,30915.942464399996,53484.45198024001
2024-09-19,05:36:52.000,263,11062967,6165,0,1726724211,13170.59108777,30915.857874840003,53484.37512192
2024-09-19,05:36:53.000,263,11062988,4805,0,1726724212,13170.597824079996,29992.358402669997,53484.38210904001
2024-09-19,05:36:54.000,263,11063001,5445,0,1726724213,13170.604560389991,24913.636465920004,53484.25634088
2024-09-19,05:36:55.000,263,11062983,6245,0,1726724214,13170.55066991,27683.775376799997,53484.18646968
2024-09-19,05:36:56.000,263,11063054,5965,0,1726724215,13170.50351573999,29992.203321809997,53484.172495440005
2024-09-19,05:36:57.000,263,11063013,6284,0,1726724216,13170.46309787999,35532.481143569996,53484.06070152
2024-09-19,05:36:58.000,263,11063040,5765,0,1726724217,13170.46309787999,23066.70801288,53484.03275304
2024-09-19,05:36:59.000,263,11063001,5645,0,1726724218,13170.456361569995,27683.5639029,53484.01179168
2024-09-19,05:37:00.000,263,11063004,5765,0,1726724219,13170.46309787999,30915.300993569996,53483.97685608001
2024-09-19,05:37:01.000,263,11063078,6124,0,1726724220,13170.44962526,31838.687679659997,53483.913972
2024-09-19,05:37:02.000,263,11062999,6365,0,1726724221,13170.38899847,29991.85791444,53483.92095912
2024-09-19,05:37:03.000,263,11063083,6284,0,1726724222,13170.4092074,35070.375426419996,53483.83012656001
2024-09-19,05:37:04.000,263,11063001,6365,0,1726724223,13170.355316919995,26759.85295683,53483.85807504001
2024-09-19,05:37:05.000,263,11062989,6165,0,1726724224,13170.28121750999,27683.140955099996,53483.75326824
2024-09-19,05:37:06.000,263,11063041,6205,0,1726724225,13170.234063339994,33684.99580926,53483.767242480004
2024-09-19,05:37:07.000,263,11062987,6205,0,1726724226,13170.13975499999,25374.579076619993,53483.64147432001
2024-09-19,05:37:08.000,263,11063018,5884,0,1726724227,13170.146491309999,29068.055329680006,53483.66243568001
2024-09-19,05:37:09.000,263,11063004,5245,0,1726724228,13170.038710349989,26759.479352940005,53483.599551600004
2024-09-19,05:37:10.000,263,11063076,5925,0,1726724229,13170.025237729998,32761.41879666,53483.52269328001
2024-09-19,05:37:11.000,263,11063019,6165,0,1726724230,13169.957874629989,29529.449084699998,53483.52269328001
2024-09-19,05:37:12.000,263,11063046,6165,0,1726724231,13169.877038909988,30914.44804884,53483.4598092
2024-09-19,05:37:13.000,263,11063016,5925,0,1726724232,13169.863566289998,35531.254594950005,53483.41089936
2024-09-19,05:37:14.000,263,11063027,6725,0,1726724233,13169.829884739993,28144.09061493,53483.36198952
2024-09-19,05:37:15.000,263,11063014,5884,0,1726724234,13169.769257949993,30914.229525810006,53483.30609256001
2024-09-19,05:37:16.000,263,11063059,6324,0,1726724235,13169.769257949993,25835.549883839994,53483.34102816
2024-09-19,05:37:17.000,263,11063011,6245,0,1726724236,13169.634531750002,29990.73005364,53483.29910544
2024-09-19,05:37:18.000,263,11063048,5884,0,1726724237,13169.607586509992,32760.727981920005,53483.19429864
2024-09-19,05:37:19.000,263,11063006,6005,0,1726724238,13169.621059129997,29528.913350820003,53483.20128576
2024-09-19,05:37:20.000,263,11063094,6045,0,1726724239,13169.594113890002,29990.532678000003,53483.08949184001
2024-09-19,05:37:21.000,263,11063026,6084,0,1726724240,13169.513278170001,30452.152005180003,53483.11045320001
2024-09-19,05:37:22.000,263,11063065,6525,0,1726724241,13169.520014479996,27220.33737408,53482.96372368
2024-09-19,05:37:23.000,263,11063010,5684,0,1726724242,13169.472860310001,23988.52979211,53483.03359488
2024-09-19,05:37:24.000,263,11063027,5765,0,1726724243,13169.520014479996,32760.481262369998,53483.02660776
2024-09-19,05:37:25.000,263,11062995,6405,0,1726724244,13169.445915069991,30451.933482149994,53482.9357752
2024-09-19,05:37:26.000,263,11062997,6245,0,1726724245,13169.466123999991,29990.23661454,53482.97769792
2024-09-19,05:37:27.000,263,11062954,5884,0,1726724246,13169.466123999991,28143.533733660006,53482.90782672
2024-09-19,05:37:28.000,263,11062943,5245,0,1726724247,13169.398760899996,27220.154096700004,53482.91481384
2024-09-19,05:37:29.000,263,11062921,5445,0,1726724248,13169.37181566,28143.59717583,53482.83795552
2024-09-19,05:37:30.000,263,11062952,5925,0,1726724249,13169.37181566,24911.76844647,53482.83795552
2024-09-19,05:37:31.000,263,11062940,5645,0,1726724250,13169.338134109996,25373.38072452,53482.80301992001
2024-09-19,05:37:32.000,263,11062926,6084,0,1726724251,13169.27077101,30913.566907589993,53482.81000704
2024-09-19,05:37:33.000,263,11062948,4885,0,1726724252,13169.29097994,29528.582041710004,53482.782058560006
2024-09-19,05:37:34.000,263,11062936,5765,0,1726724253,13169.26403469999,27681.787522140003,53482.72616160001
2024-09-19,05:37:35.000,263,11062935,6124,0,1726724254,13169.237089459995,31836.939495419996,53482.691226
2024-09-19,05:37:36.000,263,11062947,5485,0,1726724255,13169.14951743,29990.187270630006,53482.65629040001
2024-09-19,05:37:37.000,263,11062969,6205,0,1726724256,13169.18319897999,29066.751240629994,53482.663277520005
2024-09-19,05:37:38.000,263,11062876,5925,0,1726724257,13169.196671599995,28143.43504584,53482.60039344
2024-09-19,05:37:39.000,263,11062930,5805,0,1726724258,13169.14951743,31375.179185639994,53482.62834192
2024-09-19,05:37:40.000,263,11062988,5925,0,1726724259,13169.055209089995,28143.42799671,53482.593406320004
2024-09-19,05:37:41.000,263,11062992,5725,0,1726724260,13169.075418019995,29990.09563194,53482.495586640005
2024-09-19,05:37:42.000,263,11062931,5565,0,1726724261,13169.055209089995,24449.902399740007,53482.565457840006
2024-09-19,05:37:43.000,263,11063006,4925,0,1726724262,13169.00131860999,27681.6606378,53482.53750936001
2024-09-19,05:37:44.000,263,11062985,6525,0,1726724263,13168.954164439994,30451.743155639997,53482.51654800001
2024-09-19,05:37:45.000,263,11062909,6124,0,1726724264,13168.94069181999,31375.1227926,53482.46763816001
2024-09-19,05:37:46.000,263,11062994,4765,0,1726724265,13168.927219199999,29528.342371289997,53482.39077984001
2024-09-19,05:37:47.000,263,11062958,4925,0,1726724266,13168.859856099989,32298.417839999995,53482.31392152
2024-09-19,05:37:48.000,263,11062950,4845,0,1726724267,13168.880065029989,28604.990930850006,53482.41872832001
2024-09-19,05:37:49.000,263,11062898,5925,0,1726724268,13168.819438239989,28143.244719330003,53482.39077984001
2024-09-19,05:37:50.000,263,11062924,5165,0,1726724269,13168.779020379989,29989.94055108,53482.39077984001
2024-09-19,05:37:51.000,263,11062945,5525,0,1726724270,13168.792492999994,24449.733220619994,53482.29296016
2024-09-19,05:37:52.000,263,11062764,5765,0,1726724271,13168.718393589988,27219.808689330006,53482.24405032
2024-09-19,05:37:53.000,263,11062969,5405,0,1726724272,13168.651030489993,30913.291991520004,53482.22308896001
2024-09-19,05:37:54.000,263,11062971,5205,0,1726724273,13168.617348940003,29066.448128040007,53482.22308896001
2024-09-19,05:37:55.000,263,11062998,4765,0,1726724274,13168.590403699993,28604.821751730007,53482.18815336
2024-09-19,05:37:56.000,263,11062905,5245,0,1726724275,13168.583667389998,30451.517583480003,53482.18815336
2024-09-19,05:37:57.000,263,11062963,5405,0,1726724276,13168.536513220002,33683.26172328,53482.13225640001
2024-09-19,05:37:58.000,263,11062953,6005,0,1726724277,13168.529776909993,27681.35047608,53482.18815336
2024-09-19,05:37:59.000,263,11062986,5684,0,1726724278,13168.489359049992,30451.432993919996,53482.111295040006
2024-09-19,05:38:00.000,263,11062930,5965,0,1726724279,13168.489359049992,29066.384685869998,53481.97155264
2024-09-19,05:38:01.000,263,11063014,5725,0,1726724280,13168.496095360002,29528.060406089993,53482.00648824
2024-09-19,05:38:02.000,263,11062941,5525,0,1726724281,13168.475886430002,29989.722028050004,53482.041423840004
2024-09-19,05:38:03.000,263,11062962,5085,0,1726724282,13168.469150119992,31374.735090450005,53481.96456552001
2024-09-19,05:38:04.000,263,11062910,5245,0,1726724283,13168.475886430002,30913.094615880007,53481.96456552001
2024-09-19,05:38:05.000,263,11062915,5525,0,1726724284,13168.489359049992,25834.69693911,53481.922642800004
2024-09-19,05:38:06.000,263,11062990,6005,0,1726724285,13168.516304290002,28143.096687600002,53481.922642800004
2024-09-19,05:38:07.000,263,11062836,4725,0,1726724286,13168.556722150002,31374.763286970003,53481.922642800004
2024-09-19,05:38:08.000,263,11062975,5325,0,1726724287,13168.549985839993,26757.977888249996,53481.92962992
2024-09-19,05:38:09.000,263,11062971,6365,0,1726724288,13168.556722150002,30913.094615880007,53481.88072008
2024-09-19,05:38:10.000,263,11062983,5485,0,1726724289,13168.523040599997,28604.603228699998,53481.83181024
2024-09-19,05:38:11.000,263,11062928,5445,0,1726724290,13168.509567979992,25834.51366173,53481.81084888
2024-09-19,05:38:12.000,263,11062971,5445,0,1726724291,13168.509567979992,29989.76432283,53481.73399056
2024-09-19,05:38:13.000,263,11063022,5725,0,1726724292,13168.529776909993,31374.735090450005,53481.68508072
2024-09-19,05:38:14.000,263,11062994,5044,0,1726724293,13168.502831669997,32298.079481759996,53481.69206784
2024-09-19,05:38:15.000,263,11063061,6205,0,1726724294,13168.549985839993,29066.37763674,53481.7130292
2024-09-19,05:38:16.000,263,11063000,5884,0,1726724295,13168.516304290002,28142.96980326,53481.643158
2024-09-19,05:38:17.000,263,11063042,4965,0,1726724296,13168.536513220002,30913.059370229996,53481.61520952
2024-09-19,05:38:18.000,263,11062970,5005,0,1726724297,13168.576931080002,31374.678697409996,53481.56629968
2024-09-19,05:38:19.000,263,11063024,5725,0,1726724298,13168.603876319998,28604.610277829997,53481.5732868
2024-09-19,05:38:20.000,263,11062986,5044,0,1726724299,13168.644294179998,29527.98991479,53481.44751864
2024-09-19,05:38:21.000,263,11062982,5925,0,1726724300,13168.677975729988,33221.43797133,53481.46848
2024-09-19,05:38:22.000,263,11062970,5884,0,1726724301,13168.671239419993,28604.59617957,53481.43354440001
2024-09-19,05:38:23.000,263,11062924,4965,0,1726724302,13168.671239419993,30451.24266741,53481.48245424001
2024-09-19,05:38:24.000,263,11062970,5765,0,1726724303,13168.637557870003,30451.200372630003,53481.42655728
2024-09-19,05:38:25.000,263,11062983,6205,0,1726724304,13168.644294179998,28604.476344359995,53481.321750480005
2024-09-19,05:38:26.000,263,11062906,5645,0,1726724305,13168.624085249998,33221.177153519995,53481.34969896
2024-09-19,05:38:27.000,263,11062959,5445,0,1726724306,13168.630821559993,31836.072452430002,53481.370660320004
2024-09-19,05:38:28.000,263,11063041,5165,0,1726724307,13168.576931080002,24910.830912179998,53481.2588664
2024-09-19,05:38:29.000,263,11063009,5125,0,1726724308,13168.502831669997,30912.671668080002,53481.321750480005
2024-09-19,05:38:30.000,263,11062957,5285,0,1726724309,13168.496095360002,31835.973764609997,53481.26585352001
2024-09-19,05:38:31.000,263,11062969,6245,0,1726724310,13168.415259640002,31374.192307439997,53481.19598232001
2024-09-19,05:38:32.000,263,11062954,5125,0,1726724311,13168.334423920001,35067.53462703001,53481.21694368001
2024-09-19,05:38:33.000,263,11062929,5525,0,1726724312,13168.294006060001,29527.313198310003,53481.14008536
2024-09-19,05:38:34.000,263,11062935,6245,0,1726724313,13168.267060819991,29527.221559619997,53481.119124
2024-09-19,05:38:35.000,263,11063033,5245,0,1726724314,13168.213170340001,27218.77246722,53481.11213688
2024-09-19,05:38:36.000,263,11063034,4845,0,1726724315,13168.12559830999,25372.041389820006,53481.0143172
2024-09-19,05:38:37.000,263,11062973,5765,0,1726724316,13168.078444139996,27680.3917944,53480.96540736
2024-09-19,05:38:38.000,263,11062964,5845,0,1726724317,13167.99087211,28603.63749789,53480.96540736
2024-09-19,05:38:39.000,263,11062978,5044,0,1726724318,13167.88309114999,28141.84194246,53480.90951040001
2024-09-19,05:38:40.000,263,11062965,6245,0,1726724319,13167.78204649999,26295.124963320006,53480.89553616
2024-09-19,05:38:41.000,263,11062987,6124,0,1726724320,13167.707947089999,28603.426023990003,53480.85361344
2024-09-19,05:38:42.000,263,11063041,5245,0,1726724321,13167.667529229999,30911.72003553,53480.7348324
2024-09-19,05:38:43.000,263,11062976,5085,0,1726724322,13167.593429819994,24909.822886590002,53480.72784528
2024-09-19,05:38:44.000,263,11062992,5965,0,1726724323,13167.532803029993,31373.268871409993,53480.6649612
2024-09-19,05:38:45.000,263,11062990,4605,0,1726724324,13167.425022069998,29064.826828139994,53480.57412864001
2024-09-19,05:38:46.000,263,11063008,5005,0,1726724325,13167.303768489997,33681.45009687,53480.532205920004
2024-09-19,05:38:47.000,263,11063025,5605,0,1726724326,13167.323977419997,34604.69580036,53480.52521880001
2024-09-19,05:38:48.000,263,11062970,5925,0,1726724327,13167.195987530002,31834.606233390004,53480.40643776001
2024-09-19,05:38:49.000,263,11062934,4845,0,1726724328,13167.182514909997,31372.88116926,53480.385476400006
2024-09-19,05:38:50.000,263,11062981,5325,0,1726724329,13167.121888119997,31834.458201660003,53480.34355368
2024-09-19,05:38:51.000,263,11062947,6405,0,1726724330,13167.088206569992,27217.658704679998,53480.33656656001
2024-09-19,05:38:52.000,263,11063038,5965,0,1726724331,13166.946744059991,25832.58924924,53480.18284992
2024-09-19,05:38:53.000,263,11062976,5125,0,1726724332,13166.899589889996,26755.820854470003,53480.1758628
2024-09-19,05:38:54.000,263,11062999,5525,0,1726724333,13166.78507261999,30449.071535370007,53480.12695296
2024-09-19,05:38:55.000,263,11062943,5445,0,1726724334,13166.70423689999,25832.349578819994,53480.06406888
2024-09-19,05:38:56.000,263,11062983,5245,0,1726724335,13166.60319224999,33680.709938219996,53479.980223440005
2024-09-19,05:38:57.000,263,11062984,5645,0,1726724336,13166.535829149994,29525.607308849998,53479.9662492
2024-09-19,05:38:58.000,263,11062975,5525,0,1726724337,13166.52235652999,27217.200511229996,53479.86842952
2024-09-19,05:38:59.000,263,11062909,6405,0,1726724338,13166.387630329999,34142.174184539996,53479.81951968
2024-09-19,05:39:00.000,263,11062955,5285,0,1726724339,13166.293321989993,25832.1099084,53479.812532560005
2024-09-19,05:39:01.000,263,11062943,5405,0,1726724340,13166.252904129993,32757.055385190004,53479.714712880006
2024-09-19,05:39:02.000,263,11062999,5525,0,1726724341,13166.151859479993,23061.978046649994,53479.66580304001
2024-09-19,05:39:03.000,263,11062957,5205,0,1726724342,13166.064287449997,33680.36453085,53479.63785456001
2024-09-19,05:39:04.000,263,11062974,6045,0,1726724343,13165.983451729997,28601.952755820006,53479.53304776
2024-09-19,05:39:05.000,263,11062947,6565,0,1726724344,13165.916088630001,29063.600279520004,53479.49112504
2024-09-19,05:39:06.000,263,11063065,5365,0,1726724345,13165.821780289996,30910.218570840007,53479.40029248001
2024-09-19,05:39:07.000,263,11062992,5125,0,1726724346,13165.761153499996,25370.102879070007,53479.358369760004
2024-09-19,05:39:08.000,263,11062944,5925,0,1726724347,13165.58600943999,29525.064525840004,53479.17670464
2024-09-19,05:39:09.000,263,11063022,4765,0,1726724348,13165.58600943999,33679.955681310006,53479.197666
2024-09-19,05:39:10.000,263,11063059,5485,0,1726724349,13165.518646339995,32294.963766300003,53479.14875616
2024-09-19,05:39:11.000,263,11063011,5245,0,1726724350,13165.45128324,32294.914422390008,53479.10683344
2024-09-19,05:39:12.000,263,11062886,5965,0,1726724351,13165.316557039994,30448.134001080005,53479.03696224001
2024-09-19,05:39:13.000,263,11062899,5445,0,1726724352,13165.255930249994,28601.424071069996,53478.99503952001
2024-09-19,05:39:14.000,263,11062978,5884,0,1726724353,13165.202039769989,28139.649663029995,53478.82036152
2024-09-19,05:39:15.000,263,11062923,5565,0,1726724354,13165.148149289998,26754.73528845,53478.855297120004
2024-09-19,05:39:16.000,263,11063022,4885,0,1726724355,13165.094258809993,32294.569015019995,53478.78542592
2024-09-19,05:39:17.000,263,11062968,6005,0,1726724356,13165.006686779998,29062.930612170006,53478.71555472
2024-09-19,05:39:18.000,263,11063000,5165,0,1726724357,13164.966268919998,27216.164289120003,53478.66664488
2024-09-19,05:39:19.000,263,11062954,4765,0,1726724358,13164.878696890002,30447.823839360004,53478.540876720006
2024-09-19,05:39:20.000,263,11063006,5125,0,1726724359,13164.838279030002,29524.408956750005,53478.44305704001
2024-09-19,05:39:21.000,263,11062990,4925,0,1726724360,13164.784388549997,31371.041346330006,53478.45004416
2024-09-19,05:39:22.000,263,11063036,6084,0,1726724361,13164.717025450002,26754.312340649994,53478.352224480004
2024-09-19,05:39:23.000,263,11062988,4605,0,1726724362,13164.690080209992,35064.25678158,53478.34523736001
2024-09-19,05:39:24.000,263,11062980,4845,0,1726724363,13164.642926039996,30447.471382860007,53478.26837904
2024-09-19,05:39:25.000,263,11062994,4885,0,1726724364,13164.636189730001,31370.702988089994,53478.17754648001
2024-09-19,05:39:26.000,263,11062934,4805,0,1726724365,13164.595771870001,27677.417061540007,53478.14261088
2024-09-19,05:39:27.000,263,11062932,4965,0,1726724366,13164.575562940001,30447.302203739993,53478.086713920005
2024-09-19,05:39:28.000,263,11062984,4885,0,1726724367,13164.53514508,28600.662765030007,53478.00985560001
2024-09-19,05:39:29.000,263,11062935,6245,0,1726724368,13164.501463529996,27215.663800890004,53477.89806168
2024-09-19,05:39:30.000,263,11062934,4765,0,1726724369,13164.481254599996,26292.263016540004,53477.814216239996
2024-09-19,05:39:31.000,263,11062942,4805,0,1726724370,13164.44757304999,29523.83092809,53477.849151840004
2024-09-19,05:39:32.000,263,11062938,5165,0,1726724371,13164.487990909991,29523.696994619997,53477.814216239996
2024-09-19,05:39:33.000,263,11062893,5205,0,1726724372,13164.42736411999,33216.912429870004,53477.7303708
2024-09-19,05:39:34.000,263,11063004,4925,0,1726724373,13164.36673732999,27215.23380396,53477.646525359996
2024-09-19,05:39:35.000,263,11062980,5965,0,1726724374,13164.40715518999,32755.081628789994,53477.646525359996
2024-09-19,05:39:36.000,263,11062939,5565,0,1726724375,13164.31284685,28138.444261800003,53477.57665416001
2024-09-19,05:39:37.000,263,11062964,5965,0,1726724376,13164.279165299995,30908.336453130003,53477.62556400001
2024-09-19,05:39:38.000,263,11063007,5445,0,1726724377,13164.33305578,28138.359672239996,53477.57665416001
2024-09-19,05:39:39.000,263,11063000,5925,0,1726724378,13164.31284685,26291.699086139997,53477.42992464
2024-09-19,05:39:40.000,263,11062872,5044,0,1726724379,13164.32631946999,31369.864141619997,53477.49280872
2024-09-19,05:39:41.000,263,11062920,5925,0,1726724380,13164.279165299995,27214.881347460003,53477.38800192001
2024-09-19,05:39:42.000,263,11062991,5765,0,1726724381,13164.27242899,25829.804842890007,53477.26922088001
2024-09-19,05:39:43.000,263,11062995,6365,0,1726724382,13164.25222006,30907.934652719996,53477.30415648
2024-09-19,05:39:44.000,263,11062905,6165,0,1726724383,13164.22527481999,32754.588189689995,53477.33210496
2024-09-19,05:39:45.000,263,11062988,5925,0,1726724384,13164.238747439995,29984.576163150006,53477.23428528
2024-09-19,05:39:46.000,263,11062981,6485,0,1726724385,13164.18485695999,33216.207516869996,53477.248259520005
2024-09-19,05:39:47.000,263,11062994,4925,0,1726724386,13164.18485695999,29061.203575320003,53477.25524664
2024-09-19,05:39:48.000,263,11062964,5725,0,1726724387,13164.18485695999,30907.73727708,53477.178388320004
2024-09-19,05:39:49.000,263,11062967,5405,0,1726724388,13164.11075755,27676.261004219996,53477.1364656
2024-09-19,05:39:50.000,263,11062953,6205,0,1726724389,13164.16464802999,28599.598346400002,53477.129478480005
2024-09-19,05:39:51.000,263,11062901,6525,0,1726724390,13164.137702789994,27214.542989220005,53477.12249136001
2024-09-19,05:39:52.000,263,11062933,5405,0,1726724391,13164.11075755,26291.17745052,53477.178388320004
2024-09-19,05:39:53.000,263,11062931,5445,0,1726724392,13164.117493859994,28599.45031467,53477.08755576
2024-09-19,05:39:54.000,263,11062906,5925,0,1726724393,13164.08381230999,34600.966810590005,53476.975761839996
2024-09-19,05:39:55.000,263,11062980,5325,0,1726724394,13164.070339689999,27214.472497919996,53477.07358152001
2024-09-19,05:39:56.000,263,11063014,6084,0,1726724395,13164.036658139994,34139.27699211,53477.0665944
2024-09-19,05:39:57.000,263,11062937,5605,0,1726724396,13164.009712899999,29984.30829621,53477.031658800006
2024-09-19,05:39:58.000,263,11062954,5884,0,1726724397,13164.029921829999,27214.45135053,53476.95480048001
2024-09-19,05:39:59.000,263,11063013,5605,0,1726724398,13163.989503969999,29522.674870770003,53476.926852
2024-09-19,05:40:00.000,263,11063045,5445,0,1726724399,13163.989503969999,31369.293162090005,53476.94082624
2024-09-19,05:40:01.000,263,11062920,5684,0,1726724400,13163.982767659989,33215.91850254001,53476.8919164
2024-09-19,05:40:02.000,263,11063051,5245,0,1726724401,13163.996240279994,32754.094750589997,53476.843006560004
2024-09-19,05:40:03.000,263,11062921,5325,0,1726724402,13164.009712899999,29984.18141187,53476.85698080001
2024-09-19,05:40:04.000,263,11063009,5405,0,1726724403,13163.949086109998,29984.209608389996,53476.8220452
2024-09-19,05:40:05.000,263,11062904,5805,0,1726724404,13163.935613489994,27675.929695109997,53476.71723840001
2024-09-19,05:40:06.000,263,11063009,5405,0,1726724405,13163.895195629993,28599.267037290003,53476.73819976001
2024-09-19,05:40:07.000,263,11063049,6205,0,1726724406,13163.834568839993,28137.49967838,53476.78710960001
2024-09-19,05:40:08.000,263,11062945,5525,0,1726724407,13163.861514079988,32292.299195159998,53476.71723840001
2024-09-19,05:40:09.000,263,11062983,6245,0,1726724408,13163.888459319998,33215.615389950006,53476.72422552
2024-09-19,05:40:10.000,263,11063021,5565,0,1726724409,13163.821096219988,28137.464432730005,53476.65435432
2024-09-19,05:40:11.000,263,11063040,4845,0,1726724410,13163.821096219988,27214.12004142,53476.66134144
2024-09-19,05:40:12.000,263,11062967,5485,0,1726724411,13163.834568839993,28137.35869578,53476.58448312
2024-09-19,05:40:13.000,263,11063031,6365,0,1726724412,13163.780678360003,24905.818980750002,53476.626405840005
2024-09-19,05:40:14.000,263,11062972,4885,0,1726724413,13163.780678360003,32753.826883650006,53476.60544448
2024-09-19,05:40:15.000,263,11063008,4965,0,1726724414,13163.814359909993,31830.524787119997,53476.6124316
2024-09-19,05:40:16.000,263,11062939,6245,0,1726724415,13163.807623599998,28599.006219479998,53476.52159904001
2024-09-19,05:40:17.000,263,11063053,5605,0,1726724416,13163.794150979993,32292.165261689996,53476.54954752001
2024-09-19,05:40:18.000,263,11062991,5285,0,1726724417,13163.848041459998,29983.86420102,53476.50063768001
2024-09-19,05:40:19.000,263,11062970,6084,0,1726724418,13163.848041459998,28137.217713179998,53476.49365056
2024-09-19,05:40:20.000,263,11063002,5005,0,1726724419,13163.834568839993,28598.83704036,53476.45172784001
2024-09-19,05:40:21.000,263,11062949,5285,0,1726724420,13163.827832529998,31830.47544321,53476.39583088
2024-09-19,05:40:22.000,263,11063004,6205,0,1726724421,13163.881723009988,25828.9377999,53476.4377536
2024-09-19,05:40:23.000,263,11063070,5165,0,1726724422,13163.800887289988,28598.844089489998,53476.35390816001
2024-09-19,05:40:24.000,263,11062973,6284,0,1726724423,13163.854777769993,29983.765513200007,53476.3678824
2024-09-19,05:40:25.000,263,11063047,5365,0,1726724424,13163.854777769993,31368.70103517,53476.39583088
2024-09-19,05:40:26.000,263,11062937,5684,0,1726724425,13163.888459319998,28137.238860569996,53476.34692104
2024-09-19,05:40:27.000,263,11062992,4845,0,1726724426,13163.908668249998,30907.011216690007,53476.34692104
2024-09-19,05:40:28.000,263,11062982,4965,0,1726724427,13163.928877179998,28598.759499930005,53476.41679224
2024-09-19,05:40:29.000,263,11063016,5005,0,1726724428,13163.962558729989,24443.945884889996,53476.37486952
2024-09-19,05:40:30.000,263,11062953,5645,0,1726724429,13163.935613489994,27675.372813840004,53476.28403696001
2024-09-19,05:40:31.000,263,11062997,6165,0,1726724430,13163.895195629993,29522.012252550005,53476.360895280006
2024-09-19,05:40:32.000,263,11062995,6284,0,1726724431,13163.928877179998,30906.94777452,53476.41679224
2024-09-19,05:40:33.000,263,11062945,5125,0,1726724432,13163.976031349994,28598.618517330004,53476.3678824
2024-09-19,05:40:34.000,263,11062940,5044,0,1726724433,13163.982767659989,29060.28718842,53476.25608848
2024-09-19,05:40:35.000,263,11063076,4805,0,1726724434,13163.989503969999,35061.70499652,53476.33294680001
2024-09-19,05:40:36.000,263,11063056,5965,0,1726724435,13163.949086109998,27675.302322539996,53476.304998319996
2024-09-19,05:40:37.000,263,11063043,5405,0,1726724436,13163.949086109998,29521.871269950003,53476.20019152
2024-09-19,05:40:38.000,263,11063057,5565,0,1726724437,13163.935613489994,28598.583271680007,53476.32595968
2024-09-19,05:40:39.000,263,11062959,5365,0,1726724438,13163.888459319998,27675.23888037,53476.2980112
2024-09-19,05:40:40.000,263,11063054,4925,0,1726724439,13163.901931939989,32291.735264760006,53476.2980112
2024-09-19,05:40:41.000,263,11062965,5405,0,1726724440,13163.942349799989,30445.15926822,53476.291024080005
2024-09-19,05:40:42.000,263,11063036,5125,0,1726724441,13163.935613489994,30445.13812083,53476.20019152
2024-09-19,05:40:43.000,263,11063030,6005,0,1726724442,13163.928877179998,25828.59944166,53476.193204400006
2024-09-19,05:40:44.000,263,11062953,5405,0,1726724443,13163.935613489994,28598.625566460003,53476.27006272
2024-09-19,05:40:45.000,263,11062980,5965,0,1726724444,13163.922140869989,29521.9065156,53476.22115288
2024-09-19,05:40:46.000,263,11062924,6045,0,1726724445,13163.976031349994,30445.15221909,53476.172243040004
2024-09-19,05:40:47.000,263,11062989,6485,0,1726724446,13163.908668249998,34138.36060520999,53476.23512712001
2024-09-19,05:40:48.000,263,11063030,5125,0,1726724447,13163.868250389998,29060.216697120006,53476.26307560001
2024-09-19,05:40:49.000,263,11063010,4885,0,1726724448,13163.881723009988,30445.13812083,53476.14429456001
2024-09-19,05:40:50.000,263,11063082,6005,0,1726724449,13163.834568839993,30445.229759520007,53476.25608848
2024-09-19,05:40:51.000,263,11063015,6485,0,1726724450,13163.814359909993,27675.309371669995,53476.22814
2024-09-19,05:40:52.000,263,11063013,6725,0,1726724451,13163.780678360003,31830.080691929994,53476.1582688
2024-09-19,05:40:53.000,263,11063038,4965,0,1726724452,13163.807623599998,30445.173366479998,53476.11634608001
2024-09-19,05:40:54.000,263,11062984,4885,0,1726724453,13163.746996809998,25828.662883829995,53476.123333200005
2024-09-19,05:40:55.000,263,11062962,5645,0,1726724454,13163.706578949997,29521.89241734,53476.20019152
2024-09-19,05:40:56.000,263,11063035,5445,0,1726724455,13163.706578949997,27675.182487330007,53476.17923016
2024-09-19,05:40:57.000,263,11062926,5884,0,1726724456,13163.672897399993,25366.916672310006,53476.08141048
2024-09-19,05:40:58.000,263,11063005,6324,0,1726724457,13163.605534299997,30906.729251490004,53476.074423360005
2024-09-19,05:40:59.000,263,11063016,4765,0,1726724458,13163.524698579997,28136.87935494,53475.96262944
2024-09-19,05:41:00.000,263,11063022,5884,0,1726724459,13163.396708690001,31368.313333020007,53476.03250064
2024-09-19,05:41:01.000,263,11062985,5405,0,1726724460,13163.369763449991,31829.918561939994,53476.06044912
2024-09-19,05:41:02.000,263,11063017,6565,0,1726724461,13163.3360819,29521.645697789994,53476.06743624001
2024-09-19,05:41:03.000,263,11062979,6445,0,1726724462,13163.23503725,33214.783592609994,53475.94865520001
2024-09-19,05:41:04.000,263,11062997,6485,0,1726724463,13163.17441046,29521.539960840004,53475.97660368001
2024-09-19,05:41:05.000,263,11063009,6405,0,1726724464,13163.07336581,28598.301306480003,53475.82987416001
2024-09-19,05:41:06.000,263,11062979,5605,0,1726724465,13162.979057469995,30444.764516940006,53475.88577112
2024-09-19,05:41:07.000,263,11063006,5125,0,1726724466,13162.90495805999,29521.314388679995,53475.857822640006
2024-09-19,05:41:08.000,263,11063025,5605,0,1726724467,13162.743286619989,27213.097917570005,53475.73205448001
2024-09-19,05:41:09.000,263,11062999,5325,0,1726724468,13162.669187209998,34137.747330900005,53475.72506736
2024-09-19,05:41:10.000,263,11063029,5325,0,1726724469,13162.487306839997,29521.229799120003,53475.67615752
2024-09-19,05:41:11.000,263,11062973,5365,0,1726724470,13162.392998499992,29059.47653847,53475.690131760006
2024-09-19,05:41:12.000,263,11062903,5325,0,1726724471,13162.332371709992,27674.498721719996,53475.58532496
2024-09-19,05:41:13.000,263,11062974,4885,0,1726724472,13162.197645510001,25827.929774310003,53475.62724768
2024-09-19,05:41:14.000,263,11062980,4925,0,1726724473,13162.143755029996,32290.790681340004,53475.53641512
2024-09-19,05:41:15.000,263,11062981,6165,0,1726724474,13162.069655619991,30905.918601540005,53475.46654392001
2024-09-19,05:41:16.000,263,11062995,5285,0,1726724475,13162.00902882999,30444.242881319995,53475.41763408
2024-09-19,05:41:17.000,263,11063008,4845,0,1726724476,13161.92819310999,31829.06561721,53475.333788640004
2024-09-19,05:41:18.000,263,11062982,5925,0,1726724477,13161.88777524999,30905.693029379996,53475.27090456
2024-09-19,05:41:19.000,263,11062979,6525,0,1726724478,13161.79346691,35060.42205486,53475.20802048001
2024-09-19,05:41:20.000,263,11063094,6165,0,1726724479,13161.69242226,29520.687016109994,53475.20802048001
2024-09-19,05:41:21.000,263,11063066,6124,0,1726724480,13161.64526808999,35060.42205486,53475.18007200001
2024-09-19,05:41:22.000,263,11063049,6324,0,1726724481,13161.611586539999,28597.307379150006,53475.12417504
2024-09-19,05:41:23.000,263,11062991,6205,0,1726724482,13161.530750819999,29520.553082640006,53475.1451364
2024-09-19,05:41:24.000,263,11063048,5925,0,1726724483,13161.510541889998,32752.008208109997,53474.97045840001
2024-09-19,05:41:25.000,263,11062952,6005,0,1726724484,13161.416233549993,33675.268009859996,53474.98443264
2024-09-19,05:41:26.000,263,11063046,4765,0,1726724485,13161.416233549993,26288.94992544,53474.949497040005
2024-09-19,05:41:27.000,263,11063020,5044,0,1726724486,13161.355606759993,32751.867225509995,53474.900587200005
2024-09-19,05:41:28.000,263,11063028,5765,0,1726724487,13161.321925210003,27212.252021969995,53474.77481904001
2024-09-19,05:41:29.000,263,11062988,5845,0,1726724488,13161.288243659998,27212.167432410002,53474.781806160005
2024-09-19,05:41:30.000,263,11063075,6324,0,1726724489,13161.294979969993,27673.744464810006,53474.71892208
2024-09-19,05:41:31.000,263,11063026,4965,0,1726724490,13161.241089490002,38753.05946145,53474.73988344
2024-09-19,05:41:32.000,263,11063001,5405,0,1726724491,13161.288243659998,27673.66692438,53474.71193496
2024-09-19,05:41:33.000,263,11063015,5605,0,1726724492,13161.328661519998,27212.04054807,53474.614115280005
2024-09-19,05:41:34.000,263,11062959,5405,0,1726724493,13161.301716280002,30443.495673540005,53474.54424408
2024-09-19,05:41:35.000,263,11063042,5725,0,1726724494,13161.274771039993,29981.890444620003,53474.54424408
2024-09-19,05:41:36.000,263,11062982,5125,0,1726724495,13161.288243659998,27673.624629600003,53474.57219256
2024-09-19,05:41:37.000,263,11063019,5445,0,1726724496,13161.342134140003,28135.222809390005,53474.55821832001
2024-09-19,05:41:38.000,263,11062964,5805,0,1726724497,13161.355606759993,33675.04948683,53474.53026984
2024-09-19,05:41:39.000,263,11062967,5445,0,1726724498,13161.416233549993,32290.085768339995,53474.48136
2024-09-19,05:41:40.000,263,11063053,5445,0,1726724499,13161.409497239998,26288.738451540004,53474.47437288
2024-09-19,05:41:41.000,263,11062998,5165,0,1726724500,13161.449915099998,27212.0475972,53474.48834712001
2024-09-19,05:41:42.000,263,11063012,5965,0,1726724501,13161.497069269994,29058.658839390002,53474.38354032
2024-09-19,05:41:43.000,263,11063030,4805,0,1726724502,13161.618322849994,27673.758563070005,53474.42546304
2024-09-19,05:41:44.000,263,11063014,4965,0,1726724503,13161.631795469999,34598.43617292,53474.397514560005
2024-09-19,05:41:45.000,263,11063013,5525,0,1726724504,13161.68568594999,25827.358794779997,53474.40450168
2024-09-19,05:41:46.000,263,11063050,5005,0,1726724505,13161.779994289995,25827.30945087,53474.3765532
2024-09-19,05:41:47.000,263,11062940,5925,0,1726724506,13161.79346691,33213.66983006999,53474.41847592001
2024-09-19,05:41:48.000,263,11062988,6124,0,1726724507,13161.88777524999,30905.573194170007,53474.42546304
2024-09-19,05:41:49.000,263,11063048,5884,0,1726724508,13161.90798417999,33213.77556702,53474.41847592001
2024-09-19,05:41:50.000,263,11063037,5245,0,1726724509,13161.941665729995,25827.520924769997,53474.47437288
2024-09-19,05:41:51.000,263,11062975,5405,0,1726724510,13162.02923775999,24904.275221279997,53474.46738576001
2024-09-19,05:41:52.000,263,11062994,5005,0,1726724511,13162.110073479991,32290.621502220005,53474.45341152
2024-09-19,05:41:53.000,263,11062989,6245,0,1726724512,13162.143755029996,26750.87941434,53474.45341152
2024-09-19,05:41:54.000,263,11063007,5445,0,1726724513,13162.170700269991,35060.506644420006,53474.46039864001
2024-09-19,05:41:55.000,263,11062967,6245,0,1726724514,13162.238063370001,32752.388861130006,53474.495334240004
2024-09-19,05:41:56.000,263,11063067,5085,0,1726724515,13162.244799679997,32290.797730470003,53474.50232136
2024-09-19,05:41:57.000,263,11062969,5245,0,1726724516,13162.312162779992,26751.112035629994,53474.53725696001
2024-09-19,05:41:58.000,263,11062962,4845,0,1726724517,13162.291953849992,26289.506806710007,53474.565205440005
2024-09-19,05:41:59.000,263,11062949,6205,0,1726724518,13162.332371709992,29059.356703259997,53474.57917968
2024-09-19,05:42:00.000,263,11063022,4885,0,1726724519,13162.352580639992,29521.067669130003,53474.57219256
2024-09-19,05:42:01.000,263,11063008,4925,0,1726724520,13162.379525880002,31367.629567409997,53474.55821832001
2024-09-19,05:42:02.000,263,11062989,5805,0,1726724521,13162.392998499992,24443.001301469994,53474.57917968
2024-09-19,05:42:03.000,263,11062947,6365,0,1726724522,13162.440152670002,23519.762647109994,53474.59315392
2024-09-19,05:42:04.000,263,11062913,5525,0,1726724523,13162.440152670002,30906.165321089997,53474.55821832001
2024-09-19,05:42:05.000,263,11062941,5645,0,1726724524,13162.446888979997,30906.108928050002,53474.67001224
2024-09-19,05:42:06.000,263,11062959,5325,0,1726724525,13162.487306839997,27212.886443669995,53474.65603800001
2024-09-19,05:42:07.000,263,11062960,4925,0,1726724526,13162.541197320003,29059.504734989998,53474.67001224
2024-09-19,05:42:08.000,263,11062950,5285,0,1726724527,13162.574878869993,30444.48960087,53474.71892208
2024-09-19,05:42:09.000,263,11062985,5605,0,1726724528,13162.494043149993,27213.062671919994,53474.70494784001
2024-09-19,05:42:10.000,263,11062898,4965,0,1726724529,13162.595087799993,33676.02226677,53474.78879328
2024-09-19,05:42:11.000,263,11063087,6405,0,1726724530,13162.595087799993,33214.353595680004,53474.75385768001
2024-09-19,05:42:12.000,263,11062921,5605,0,1726724531,13162.568142559998,29982.835028040005,53474.75385768001
2024-09-19,05:42:13.000,263,11062971,5645,0,1726724532,13162.662450899988,32291.030351759997,53474.78879328
2024-09-19,05:42:14.000,263,11062902,5125,0,1726724533,13162.642241969988,33214.27605525,53474.72590920001
2024-09-19,05:42:15.000,263,11062958,5285,0,1726724534,13162.702868759989,29982.72929109,53474.79578040001
2024-09-19,05:42:16.000,263,11062982,5085,0,1726724535,13162.716341379994,28597.829014770003,53474.81674176
2024-09-19,05:42:17.000,263,11062969,5365,0,1726724536,13162.776968169994,29059.406047170007,53474.79578040001
2024-09-19,05:42:18.000,263,11063081,5485,0,1726724537,13162.837594959994,34599.148135049996,53474.830716000004
2024-09-19,05:42:19.000,263,11063031,6445,0,1726724538,13162.891485439999,29521.039472610006,53474.87263872001
2024-09-19,05:42:20.000,263,11062991,5485,0,1726724539,13162.878012819994,31829.298238500007,53474.87962584
2024-09-19,05:42:21.000,263,11062971,6284,0,1726724540,13162.898221749994,29521.074718260003,53474.92154856001
2024-09-19,05:42:22.000,263,11062988,6284,0,1726724541,13162.99253009,28136.132147159995,53474.9355228
2024-09-19,05:42:23.000,263,11062938,5005,0,1726724542,13163.080102119995,26751.21777258,53474.96347128001
2024-09-19,05:42:24.000,263,11062940,5445,0,1726724543,13163.080102119995,34599.26092113,53475.005394
2024-09-19,05:42:25.000,263,11063050,5005,0,1726724544,13163.19461939,32752.79066154,53474.9355228
2024-09-19,05:42:26.000,263,11063005,6365,0,1726724545,13163.27545511,30906.193517609994,53474.97045840001
2024-09-19,05:42:27.000,263,11062837,6205,0,1726724546,13163.369763449991,26289.73237887,53474.998406880004
2024-09-19,05:42:28.000,263,11063000,6045,0,1726724547,13163.497753340002,31367.946778259997,53475.10321368
2024-09-19,05:42:29.000,263,11062974,5765,0,1726724548,13163.619006920002,29059.758503670004,53475.15911064001
2024-09-19,05:42:30.000,263,11063032,5845,0,1726724549,13163.645952159997,34137.97290306,53475.1451364
2024-09-19,05:42:31.000,263,11062886,5684,0,1726724550,13163.787414669998,29521.490616929994,53475.19404624
2024-09-19,05:42:32.000,263,11062931,5684,0,1726724551,13163.854777769993,33676.3817724,53475.15911064001
2024-09-19,05:42:33.000,263,11062961,6485,0,1726724552,13163.901931939989,36908.01312612,53475.19404624
2024-09-19,05:42:34.000,263,11063020,6005,0,1726724553,13164.009712899999,30445.018285619997,53475.34776288001
2024-09-19,05:42:35.000,263,11063026,6205,0,1726724554,13164.137702789994,27213.520865369996,53475.34077576
2024-09-19,05:42:36.000,263,11062998,6045,0,1726724555,13164.24548374999,31830.115937580005,53475.42462120001
2024-09-19,05:42:37.000,263,11062981,6805,0,1726724556,13164.33305578,25828.641736439997,53475.46654392001
2024-09-19,05:42:38.000,263,11062871,5365,0,1726724557,13164.420627809995,29060.350630589994,53475.529428
2024-09-19,05:42:39.000,263,11062995,5445,0,1726724558,13164.43410043,29983.638628860004,53475.60628632
2024-09-19,05:42:40.000,263,11062923,6405,0,1726724559,13164.521672459996,27213.80283057,53475.62724768
2024-09-19,05:42:41.000,263,11062921,6324,0,1726724560,13164.575562940001,24905.628654240005,53475.59231208001
2024-09-19,05:42:42.000,263,11062971,5684,0,1726724561,13164.582299249996,24443.91063924,53475.64820904
2024-09-19,05:42:43.000,263,11062975,5645,0,1726724562,13164.690080209992,25828.895505120003,53475.704106
2024-09-19,05:42:44.000,263,11062932,4925,0,1726724563,13164.717025450002,30907.131051899996,53475.836861280004
2024-09-19,05:42:45.000,263,11062829,6725,0,1726724564,13164.811333789992,29060.562104490004,53475.857822640006
2024-09-19,05:42:46.000,263,11062820,5925,0,1726724565,13164.905642129997,29522.258972099997,53475.80891280001
2024-09-19,05:42:47.000,263,11062871,5245,0,1726724566,13164.919114750002,32292.2850969,53475.87878400001
2024-09-19,05:42:48.000,263,11062917,5245,0,1726724567,13164.979741540003,27675.788712509995,53475.96961656001
2024-09-19,05:42:49.000,263,11062876,4925,0,1726724568,13165.067313569998,29060.865217080005,53475.92070672
2024-09-19,05:42:50.000,263,11062914,5044,0,1726724569,13165.148149289998,27214.27512228,53475.955642320005
2024-09-19,05:42:51.000,263,11062933,5405,0,1726724570,13165.107731429998,31830.771506670004,53476.04647488001
2024-09-19,05:42:52.000,263,11062947,6485,0,1726724571,13165.188567149999,30907.497606660007,53476.053462
2024-09-19,05:42:53.000,263,11062949,6245,0,1726724572,13165.26266655999,28599.28113555,53476.13730744001
2024-09-19,05:42:54.000,263,11062913,6365,0,1726724573,13165.255930249994,29522.569133819998,53476.1582688
2024-09-19,05:42:55.000,263,11063046,5085,0,1726724574,13165.269402869999,25829.381895090002,53476.25608848
2024-09-19,05:42:56.000,263,11063029,6284,0,1726724575,13165.316557039994,27676.007235540004,53476.31198544001
2024-09-19,05:42:57.000,263,11062971,6324,0,1726724576,13165.33002966,27676.000186410005,53476.339933920004
2024-09-19,05:42:58.000,263,11062928,5805,0,1726724577,13165.417601689995,32292.517718190007,53476.2980112
2024-09-19,05:42:59.000,263,11063007,5485,0,1726724578,13165.356974899994,28599.29523381,53476.360895280006
2024-09-19,05:43:00.000,263,11062984,4845,0,1726724579,13165.356974899994,28137.626562720005,53476.43076648001
2024-09-19,05:43:01.000,263,11062997,5605,0,1726724580,13165.38392013999,30907.603343609997,53476.458714960005
2024-09-19,05:43:02.000,263,11063032,5125,0,1726724581,13165.40412906999,29060.92865925,53476.458714960005
2024-09-19,05:43:03.000,263,11062953,5285,0,1726724582,13165.397392759995,33215.81276559,53476.47967632001
2024-09-19,05:43:04.000,263,11062991,5485,0,1726724583,13165.38392013999,31369.081688189995,53476.4377536
2024-09-19,05:43:05.000,263,11062941,6365,0,1726724584,13165.33002966,24444.340636170004,53476.45172784001
2024-09-19,05:43:06.000,263,11062910,5805,0,1726724585,13165.276139179994,31369.03234428,53476.51461192
2024-09-19,05:43:07.000,263,11062922,4965,0,1726724586,13165.26266655999,29984.14616622,53476.56352176
2024-09-19,05:43:08.000,263,11062988,4885,0,1726724587,13165.202039769989,29522.463396870007,53476.53557328
2024-09-19,05:43:09.000,263,11063031,6645,0,1726724588,13165.202039769989,29984.082724050008,53476.56352176
2024-09-19,05:43:10.000,263,11062972,5044,0,1726724589,13165.134676669993,33677.248815390005,53476.528586160006
2024-09-19,05:43:11.000,263,11062998,6005,0,1726724590,13165.094258809993,29984.01928188,53476.51461192
2024-09-19,05:43:12.000,263,11063006,5205,0,1726724591,13165.033632019993,25829.043536850004,53476.626405840005
2024-09-19,05:43:13.000,263,11063022,6045,0,1726724592,13164.986477849998,28598.935728180004,53476.56352176
2024-09-19,05:43:14.000,263,11062986,4925,0,1726724593,13164.898905820002,31368.87726342,53476.57050888001
2024-09-19,05:43:15.000,263,11063000,6245,0,1726724594,13164.871960579992,30907.145150159995,53476.59845736001
2024-09-19,05:43:16.000,263,11062983,6205,0,1726724595,13164.804597479997,27675.541992960003,53476.577496000005
2024-09-19,05:43:17.000,263,11062957,6405,0,1726724596,13164.838279030002,28137.18951666,53476.626405840005
2024-09-19,05:43:18.000,263,11062978,5805,0,1726724597,13164.730498069992,31368.658740390005,53476.507624800004
2024-09-19,05:43:19.000,263,11063048,5805,0,1726724598,13164.717025450002,30445.279103430003,53476.52159904001
2024-09-19,05:43:20.000,263,11062995,6284,0,1726724599,13164.636189730001,31368.637593000007,53476.507624800004
2024-09-19,05:43:21.000,263,11063038,4965,0,1726724600,13164.575562940001,30445.243857780006,53476.60544448
2024-09-19,05:43:22.000,263,11062920,5005,0,1726724601,13164.501463529996,26290.458439259994,53476.6124316
2024-09-19,05:43:23.000,263,11062939,6605,0,1726724602,13164.46778197999,32291.890345620006,53476.5425604
2024-09-19,05:43:24.000,263,11062946,4885,0,1726724603,13164.43410043,29521.991105160007,53476.472689199996
2024-09-19,05:43:25.000,263,11062975,5405,0,1726724604,13164.39368257,32291.876247360007,53476.51461192
2024-09-19,05:43:26.000,263,11062996,5965,0,1726724605,13164.38694625999,29060.385876240005,53476.57050888001
2024-09-19,05:43:27.000,263,11063002,5925,0,1726724606,13164.339792089995,30445.31434908,53476.47967632001
2024-09-19,05:43:28.000,263,11063038,5285,0,1726724607,13164.279165299995,26290.486635780006,53476.6124316
2024-09-19,05:43:29.000,263,11062974,5165,0,1726724608,13164.238747439995,29983.709120159998,53476.49365056
2024-09-19,05:43:30.000,263,11062940,4925,0,1726724609,13164.27242899,30445.335496469997,53476.49365056
2024-09-19,05:43:31.000,263,11062920,5845,0,1726724610,13164.14443909999,25828.832062949994,53476.49365056
2024-09-19,05:43:32.000,263,11062954,6245,0,1726724611,13164.11075755,30906.968921909996,53476.47967632001
2024-09-19,05:43:33.000,263,11062929,6365,0,1726724612,13164.090548619999,34138.45929303,53476.46570208
2024-09-19,05:43:34.000,263,11062956,5245,0,1726724613,13164.009712899999,32291.869198229993,53476.51461192
2024-09-19,05:43:35.000,263,11062970,6405,0,1726724614,13163.962558729989,31368.55300344,53476.4377536
2024-09-19,05:43:36.000,263,11063009,6365,0,1726724615,13163.874986699993,30445.222710390008,53476.409805120005
2024-09-19,05:43:37.000,263,11063007,5565,0,1726724616,13163.854777769993,32291.79870693,53476.40281800001
2024-09-19,05:43:38.000,263,11063015,6284,0,1726724617,13163.800887289988,30445.13812083,53476.304998319996
2024-09-19,05:43:39.000,263,11063067,6165,0,1726724618,13163.753733119993,30445.14516996,53476.304998319996
2024-09-19,05:43:40.000,263,11062935,5365,0,1726724619,13163.659424780002,26290.296309269994,53476.32595968
2024-09-19,05:43:41.000,263,11062948,5845,0,1726724620,13163.551643819992,32291.742313890005,53476.33294680001
2024-09-19,05:43:42.000,263,11063016,5805,0,1726724621,13163.497753340002,28136.787716249994,53476.242114240005
2024-09-19,05:43:43.000,263,11063013,5445,0,1726724622,13163.410181309991,25366.80388623,53476.23512712001
2024-09-19,05:43:44.000,263,11063060,5884,0,1726724623,13163.403444999996,33214.79769087001,53476.1582688
2024-09-19,05:43:45.000,263,11062921,6565,0,1726724624,13163.302400349996,25828.45140993,53476.16525592001
2024-09-19,05:43:46.000,263,11062954,5805,0,1726724625,13163.25524618,27213.245949300006,53476.14429456001
2024-09-19,05:43:47.000,263,11062969,5605,0,1726724626,13163.18788307999,25828.317476459997,53476.025513520006
2024-09-19,05:43:48.000,263,11063059,6324,0,1726724627,13163.16767414999,30906.27810717,53476.08141048
2024-09-19,05:43:49.000,263,11062968,6005,0,1726724628,13163.181146769995,31367.960876519996,53476.025513520006
2024-09-19,05:43:50.000,263,11062987,6605,0,1726724629,13163.17441046,26289.824017560008,53476.03250064
2024-09-19,05:43:51.000,263,11062954,5245,0,1726724630,13163.10704735999,30444.52484652,53476.03948776
2024-09-19,05:43:52.000,263,11063001,5405,0,1726724631,13163.11378367,24443.071792770003,53475.97660368001
2024-09-19,05:43:53.000,263,11062986,4765,0,1726724632,13163.07336581,29521.159307819995,53476.03948776
2024-09-19,05:43:54.000,263,11062976,5005,0,1726724633,13163.00600270999,33214.31835003001,53475.97660368001
2024-09-19,05:43:55.000,263,11062939,6405,0,1726724634,13162.938639609994,29059.391948909994,53475.9835908
2024-09-19,05:43:56.000,263,11062965,5285,0,1726724635,13162.830858649999,31367.523830460006,53475.92769384001
2024-09-19,05:43:57.000,263,11062985,5485,0,1726724636,13162.770231859999,33214.05048309,53475.906732480005
2024-09-19,05:43:58.000,263,11063000,5765,0,1726724637,13162.669187209998,28135.92067326,53475.87878400001
2024-09-19,05:43:59.000,263,11062962,5205,0,1726724638,13162.568142559998,28597.469509140006,53475.88577112
2024-09-19,05:44:00.000,263,11062981,6324,0,1726724639,13162.480570530002,32290.607403960006,53475.836861280004
2024-09-19,05:44:01.000,263,11063009,5485,0,1726724640,13162.426680049997,23519.318551920005,53475.82987416001
2024-09-19,05:44:02.000,263,11062975,6445,0,1726724641,13162.332371709992,27673.96298784,53475.75301584
2024-09-19,05:44:03.000,263,11062913,5445,0,1726724642,13162.224590749996,33213.705075720005,53475.71808024
2024-09-19,05:44:04.000,263,11063060,5845,0,1726724643,13162.217854440001,27212.259071099994,53475.76699008
2024-09-19,05:44:05.000,263,11062996,5044,0,1726724644,13162.11680979,28135.406086770003,53475.787951440005
2024-09-19,05:44:06.000,263,11062984,4965,0,1726724645,13162.09660086,25827.260106960006,53475.69711888
2024-09-19,05:44:07.000,263,11063005,6605,0,1726724646,13162.01576514,33213.42311052,53475.620260560005
2024-09-19,05:44:08.000,263,11063006,4845,0,1726724647,13161.95513835,32290.149210510004,53475.67615752
2024-09-19,05:44:09.000,263,11062959,5645,0,1726724648,13161.86756631999,28596.90557874,53475.53641512
2024-09-19,05:44:10.000,263,11063002,5925,0,1726724649,13161.800203219995,24442.077865440006,53475.51545376001
2024-09-19,05:44:11.000,263,11062989,5405,0,1726724650,13161.68568594999,29981.671921589994,53475.48051816
2024-09-19,05:44:12.000,263,11063089,6445,0,1726724651,13161.584641299989,31828.198574220005,53475.43160832
2024-09-19,05:44:13.000,263,11063073,5445,0,1726724652,13161.497069269994,28135.067728530004,53475.39667272001
2024-09-19,05:44:14.000,263,11063017,5565,0,1726724653,13161.409497239998,29519.925710070005,53475.3896856
2024-09-19,05:44:15.000,263,11063107,6445,0,1726724654,13161.382551999988,25365.034554600003,53475.36173712
2024-09-19,05:44:16.000,263,11063042,5285,0,1726724655,13161.274771039993,27673.17348528,53475.284878800005
2024-09-19,05:44:17.000,263,11062974,5165,0,1726724656,13161.214144249992,31366.276134450003,53475.20103336
2024-09-19,05:44:18.000,263,11063017,6324,0,1726724657,13161.113099599992,32751.063624689996,53475.22898184001
2024-09-19,05:44:19.000,263,11063043,6365,0,1726724658,13161.072681739992,28596.4262379,53475.13116216001
2024-09-19,05:44:20.000,263,11063047,5405,0,1726724659,13160.998582330001,28596.27115704,53475.18007200001
2024-09-19,05:44:21.000,263,11063038,6045,0,1726724660,13160.937955540001,31827.747429900002,53475.10321368
2024-09-19,05:44:22.000,263,11063022,5165,0,1726724661,13160.904273989996,30904.339596420003,53475.05430384
2024-09-19,05:44:23.000,263,11063021,6485,0,1726724662,13160.884065059996,27211.286291159995,53475.03334248
2024-09-19,05:44:24.000,263,11063029,5525,0,1726724663,13160.850383509991,27672.912667469995,53475.03334248
2024-09-19,05:44:25.000,263,11063025,6485,0,1726724664,13160.762811479995,30904.233859469998,53474.949497040005
2024-09-19,05:44:26.000,263,11062926,5884,0,1726724665,13160.70892099999,29519.319484890002,53474.91456144
2024-09-19,05:44:27.000,263,11062913,6445,0,1726724666,13160.72912992999,32289.035447970004,53474.92154856001
2024-09-19,05:44:28.000,263,11062954,5725,0,1726724667,13160.67523945,30442.494697079994,53474.851677360006
2024-09-19,05:44:29.000,263,11063076,4725,0,1726724668,13160.59440373,27672.722340959997,53474.70494784001
2024-09-19,05:44:30.000,263,11063022,6165,0,1726724669,13160.540513249995,34135.58324799,53474.80975464
2024-09-19,05:44:31.000,263,11063007,6565,0,1726724670,13160.459677529994,29057.56622424,53474.71892208
2024-09-19,05:44:32.000,263,11062995,5485,0,1726724671,13160.399050739994,33673.97096994,53474.683986480006
2024-09-19,05:44:33.000,263,11063069,5485,0,1726724672,13160.311478709998,28595.869356630006,53474.64905088
2024-09-19,05:44:34.000,263,11063023,6445,0,1726724673,13160.237379299993,29057.509831200005,53474.663025120004
2024-09-19,05:44:35.000,263,11063052,5884,0,1726724674,13160.156543579993,31827.28923645,53474.6211024
2024-09-19,05:44:36.000,263,11063041,6445,0,1726724675,13160.122862030003,25364.400132900002,53474.57219256
2024-09-19,05:44:37.000,263,11063066,5005,0,1726724676,13160.062235240002,30442.339616219993,53474.58616680001
2024-09-19,05:44:38.000,263,11063024,4925,0,1726724677,13159.954454279992,29519.079814469995,53474.50930848001
2024-09-19,05:44:39.000,263,11063068,4765,0,1726724678,13159.940981660002,28595.7918162,53474.495334240004
2024-09-19,05:44:40.000,263,11063066,5125,0,1726724679,13159.887091179997,27672.55316184,53474.516295600006
2024-09-19,05:44:41.000,263,11063076,4845,0,1726724680,13159.806255459996,31827.218745150007,53474.46039864001
2024-09-19,05:44:42.000,263,11063036,5445,0,1726724681,13159.779310220001,31827.246941670004,53474.446424400005
2024-09-19,05:44:43.000,263,11062971,6365,0,1726724682,13159.67826557,29057.38294686,53474.306682
2024-09-19,05:44:44.000,263,11063025,6565,0,1726724683,13159.61763878,27210.884490750002,53474.327643360004
2024-09-19,05:44:45.000,263,11063085,5605,0,1726724684,13159.624375089996,29980.685043389996,53474.3765532
2024-09-19,05:44:46.000,263,11063045,5405,0,1726724685,13159.543539369995,26287.624689000004,53474.27174640001
2024-09-19,05:44:47.000,263,11063069,5285,0,1726724686,13159.46943995999,27210.856294230005,53474.24379792
2024-09-19,05:44:48.000,263,11063072,4845,0,1726724687,13159.40881316999,29519.044568819998,53474.20886232
2024-09-19,05:44:49.000,263,11062984,4765,0,1726724688,13159.2942959,31827.12710646,53474.19488808
2024-09-19,05:44:50.000,263,11062978,4925,0,1726724689,13159.22693279999,31365.430238850007,53474.14597824
2024-09-19,05:44:51.000,263,11063027,6405,0,1726724690,13159.166306009989,29980.64274861,53474.20886232
2024-09-19,05:44:52.000,263,11063011,5445,0,1726724691,13159.098942909994,29518.988175780003,53474.0970684
2024-09-19,05:44:53.000,263,11063123,5565,0,1726724692,13159.085470289989,29980.50176601,53474.09008128
2024-09-19,05:44:54.000,263,11063026,5925,0,1726724693,13159.018107189993,29980.593404700005,53474.062132800005
2024-09-19,05:44:55.000,263,11063016,4925,0,1726724694,13158.991161949998,35058.49764237,53474.05514568001
2024-09-19,05:44:56.000,263,11063058,4925,0,1726724695,13158.910326229998,31365.423189719993,53474.0271972
2024-09-19,05:44:57.000,263,11063032,6045,0,1726724696,13158.863172060002,30442.128142319998,53474.062132800005
2024-09-19,05:44:58.000,263,11063050,5125,0,1726724697,13158.849699439997,36443.35562391,53473.943351760005
2024-09-19,05:44:59.000,263,11062994,5884,0,1726724698,13158.741918480002,31365.451386240005,53473.86649344001
2024-09-19,05:45:00.000,263,11063033,5605,0,1726724699,13158.714973239992,30442.156338839995,53473.95033888
2024-09-19,05:45:01.000,263,11063002,5884,0,1726724700,13158.640873830002,29057.206718610003,53473.93636464001
2024-09-19,05:45:02.000,263,11062959,6605,0,1726724701,13158.620664900001,30442.085847540002,53473.894441920005
2024-09-19,05:45:03.000,263,11062996,6245,0,1726724702,13158.553301799991,27672.306442290006,53473.845532080006
2024-09-19,05:45:04.000,263,11063001,5405,0,1726724703,13158.539829180001,30903.754518629998,53473.81758360001
2024-09-19,05:45:05.000,263,11062985,5405,0,1726724704,13158.526356559996,33673.59031692,53473.75469952
2024-09-19,05:45:06.000,263,11063032,5805,0,1726724705,13158.499411320001,27210.75055728,53473.75469952
2024-09-19,05:45:07.000,263,11063059,5285,0,1726724706,13158.452257149991,31365.36679668,53473.73373816
2024-09-19,05:45:08.000,263,11063088,5845,0,1726724707,13158.425311909996,32750.309367780006,53473.64989272001
2024-09-19,05:45:09.000,263,11063002,5884,0,1726724708,13158.499411320001,29518.889487959997,53473.58002152001
2024-09-19,05:45:10.000,263,11063005,5405,0,1726724709,13158.4185756,32288.690040600006,53473.60098288001
2024-09-19,05:45:11.000,263,11063027,6405,0,1726724710,13158.425311909996,34596.913560839996,53473.656879840004
2024-09-19,05:45:12.000,263,11062983,6445,0,1726724711,13158.39836667,30903.839108190004,53473.61495712
2024-09-19,05:45:13.000,263,11063060,5125,0,1726724712,13158.41183928999,31827.204646889993,53473.607970000005
2024-09-19,05:45:14.000,263,11062991,5684,0,1726724713,13158.405102979996,28134.15839076,53473.62194424001
2024-09-19,05:45:15.000,263,11062984,4925,0,1726724714,13158.37815774,29057.333602950006,53473.5730344
2024-09-19,05:45:16.000,263,11062930,5805,0,1726724715,13158.43878453,28134.15134163,53473.62893136001
2024-09-19,05:45:17.000,263,11062985,5325,0,1726724716,13158.39836667,26749.194672269994,53473.5380988
2024-09-19,05:45:18.000,263,11063049,5565,0,1726724717,13158.425311909996,30442.396009260003,53473.51713744
2024-09-19,05:45:19.000,263,11063048,5765,0,1726724718,13158.41183928999,29057.439339899996,53473.4682276
2024-09-19,05:45:20.000,263,11063036,5285,0,1726724719,13158.37815774,29057.41819251,53473.5730344
2024-09-19,05:45:21.000,263,11063061,6165,0,1726724720,13158.39836667,29057.453438159995,53473.48220184001
2024-09-19,05:45:22.000,263,11063035,5645,0,1726724721,13158.43878453,30442.311419699996,53473.59399576
2024-09-19,05:45:23.000,263,11062992,5005,0,1726724722,13158.425311909996,30904.022385570002,53473.49617608
2024-09-19,05:45:24.000,263,11063058,5884,0,1726724723,13158.519620250001,32288.880367110003,53473.51713744
2024-09-19,05:45:25.000,263,11062967,5285,0,1726724724,13158.499411320001,28595.728374030004,53473.56604728
2024-09-19,05:45:26.000,263,11063009,6485,0,1726724725,13158.47920239,30442.27617405,53473.59399576
2024-09-19,05:45:27.000,263,11062950,5005,0,1726724726,13158.492675009991,32750.436252119995,53473.53111168001
2024-09-19,05:45:28.000,263,11062994,5765,0,1726724727,13158.43878453,33673.724250390005,53473.5730344
2024-09-19,05:45:29.000,263,11063001,5445,0,1726724728,13158.472466079991,27672.39103185,53473.5730344
2024-09-19,05:45:30.000,263,11062997,5245,0,1726724729,13158.47920239,27672.426277499995,53473.489188960004
2024-09-19,05:45:31.000,263,11063006,6005,0,1726724730,13158.47920239,25825.815035310006,53473.510150320006
2024-09-19,05:45:32.000,263,11062973,6485,0,1726724731,13158.499411320001,23056.014482669998,53473.58002152001
2024-09-19,05:45:33.000,263,11063025,5445,0,1726724732,13158.526356559996,26749.053689670007,53473.59399576
2024-09-19,05:45:34.000,263,11062931,5445,0,1726724733,13158.546565489996,31827.007271249997,53473.61495712
2024-09-19,05:45:35.000,263,11062983,5684,0,1726724734,13158.566774419996,29057.143276439994,53473.656879840004
2024-09-19,05:45:36.000,263,11062990,5405,0,1726724735,13158.586983349996,27672.278245769994,53473.58700864
2024-09-19,05:45:37.000,263,11062990,6045,0,1726724736,13158.593719659992,30442.135191449997,53473.48220184001
2024-09-19,05:45:38.000,263,11063010,6045,0,1726724737,13158.654346449992,27672.278245769994,53473.58700864
2024-09-19,05:45:39.000,263,11063075,5445,0,1726724738,13158.701500620002,27672.22890186,53473.59399576
2024-09-19,05:45:40.000,263,11062992,4845,0,1726724739,13158.728445859997,33211.80885975,53473.54508592
2024-09-19,05:45:41.000,263,11063027,5485,0,1726724740,13158.782336340002,31365.148273650004,53473.61495712
2024-09-19,05:45:42.000,263,11062977,6445,0,1726724741,13158.802545270002,30903.479602559994,53473.62893136001
2024-09-19,05:45:43.000,263,11063039,5245,0,1726724742,13158.795808959992,31826.732355180007,53473.62893136001
2024-09-19,05:45:44.000,263,11062927,5405,0,1726724743,13158.849699439997,32288.393977140004,53473.559060160005
2024-09-19,05:45:45.000,263,11063005,6324,0,1726724744,13158.917062539993,29980.205702549996,53473.55207304001
2024-09-19,05:45:46.000,263,11063016,5845,0,1726724745,13158.917062539993,27671.90464188,53473.607970000005
2024-09-19,05:45:47.000,263,11062998,5925,0,1726724746,13158.903589920003,28595.164443629998,53473.58700864
2024-09-19,05:45:48.000,263,11063016,5325,0,1726724747,13158.970953019998,27210.228921660004,53473.656879840004
2024-09-19,05:45:49.000,263,11062973,5485,0,1726724748,13159.011370879998,26286.919775999995,53473.656879840004
2024-09-19,05:45:50.000,263,11062972,4925,0,1726724749,13159.004634569988,28595.072804940006,53473.61495712
2024-09-19,05:45:51.000,263,11063002,5805,0,1726724750,13159.031579809998,29518.276213649995,53473.61495712
2024-09-19,05:45:52.000,263,11062992,5845,0,1726724751,13159.038316119993,31364.767620629995,53473.6429056
2024-09-19,05:45:53.000,263,11062937,5925,0,1726724752,13159.018107189993,31826.372849549996,53473.64989272001
2024-09-19,05:45:54.000,263,11062955,6445,0,1726724753,13159.058525049993,31826.33055477,53473.677841200006
2024-09-19,05:45:55.000,263,11062980,5165,0,1726724754,13159.058525049993,27671.56628364,53473.656879840004
2024-09-19,05:45:56.000,263,11063036,4925,0,1726724755,13159.045052429989,29518.05064149,53473.75469952
2024-09-19,05:45:57.000,263,11062977,6405,0,1726724756,13159.038316119993,30902.901573900002,53473.73373816
2024-09-19,05:45:58.000,263,11062920,4845,0,1726724757,13159.045052429989,32287.745457180004,53473.75469952
2024-09-19,05:45:59.000,263,11062936,5165,0,1726724758,13159.092206599998,30441.113067600003,53473.78963512001
2024-09-19,05:46:00.000,263,11062969,5645,0,1726724759,13159.105679219989,23978.322651869996,53473.824570720004
2024-09-19,05:46:01.000,263,11063085,5565,0,1726724760,13159.139360769994,26286.36994386,53473.81758360001
2024-09-19,05:46:02.000,263,11062995,6445,0,1726724761,13159.146097079989,27209.714335170007,53473.83155784
2024-09-19,05:46:03.000,263,11062941,5485,0,1726724762,13159.132624459999,24901.547207969998,53473.8525192
2024-09-19,05:46:04.000,263,11062985,5485,0,1726724763,13159.173042319999,29517.810971069994,53473.9223904
2024-09-19,05:46:05.000,263,11062887,5325,0,1726724764,13159.193251249999,30902.6196087,53473.90841616
2024-09-19,05:46:06.000,263,11063006,5285,0,1726724765,13159.213460179999,34595.42619441,53473.992261600004
2024-09-19,05:46:07.000,263,11062969,6565,0,1726724766,13159.233669109999,26747.813042790003,53473.92937752
2024-09-19,05:46:08.000,263,11063060,4685,0,1726724767,13159.26735065999,33210.56821287,53473.992261600004
2024-09-19,05:46:09.000,263,11063036,5285,0,1726724768,13159.26735065999,29979.148333050005,53473.95732600001
2024-09-19,05:46:10.000,263,11062988,5044,0,1726724769,13159.25387804,28132.642827810007,53474.013222960006
2024-09-19,05:46:11.000,263,11063064,5845,0,1726724770,13159.301032209994,30440.690119799998,53474.0271972
2024-09-19,05:46:12.000,263,11062963,6205,0,1726724771,13159.28755958999,27670.910714550002,53474.06911992
2024-09-19,05:46:13.000,263,11062969,5245,0,1726724772,13159.321241139995,28594.100025000007,53474.07610704
2024-09-19,05:46:14.000,263,11063073,6365,0,1726724773,13159.361658999995,35056.70011422,53474.0970684
2024-09-19,05:46:15.000,263,11062978,5725,0,1726724774,13159.36839530999,31825.37892222,53474.02021008
2024-09-19,05:46:16.000,263,11062989,5605,0,1726724775,13159.37513162,29978.845220460003,53474.09008128
2024-09-19,05:46:17.000,263,11063001,5645,0,1726724776,13159.43575841,28132.269223919997,53474.14597824
2024-09-19,05:46:18.000,263,11063027,5485,0,1726724777,13159.42902209999,29978.753581769997,53474.20886232
2024-09-19,05:46:19.000,263,11063027,6405,0,1726724778,13159.38860423999,28593.909698489995,53474.180913840006
2024-09-19,05:46:20.000,263,11063016,5044,0,1726724779,13159.341450069995,21207.859481010004,53474.13200400001
2024-09-19,05:46:21.000,263,11062917,6365,0,1726724780,13159.34818637999,25362.461622150004,53474.14597824
2024-09-19,05:46:22.000,263,11062993,5765,0,1726724781,13159.31450483,29055.409190460006,53474.11802976
2024-09-19,05:46:23.000,263,11062979,5405,0,1726724782,13159.26735065999,26747.270259779994,53474.18790096
2024-09-19,05:46:24.000,263,11062950,4925,0,1726724783,13159.28755958999,31363.534022880005,53474.21584944
2024-09-19,05:46:25.000,263,11062986,6005,0,1726724784,13159.26735065999,27208.97417652,53474.2368108
2024-09-19,05:46:26.000,263,11062981,5525,0,1726724785,13159.2942959,29055.409190460006,53474.31366912
2024-09-19,05:46:27.000,263,11062965,5605,0,1726724786,13159.233669109999,28132.06479915,53474.26475928
2024-09-19,05:46:28.000,263,11062983,6124,0,1726724787,13159.24714172999,26747.20681761,53474.20886232
2024-09-19,05:46:29.000,263,11063045,6565,0,1726724788,13159.193251249999,28132.043651760003,53474.19488808
2024-09-19,05:46:30.000,263,11063005,5365,0,1726724789,13159.193251249999,31825.05466224,53474.18790096
2024-09-19,05:46:31.000,263,11062997,6324,0,1726724790,13159.132624459999,32286.68808768,53474.26475928
2024-09-19,05:46:32.000,263,11063123,5525,0,1726724791,13159.085470289989,35517.94583751001,53474.25078504001
2024-09-19,05:46:33.000,263,11062994,4765,0,1726724792,13159.051788739998,29055.352797419997,53474.27174640001
2024-09-19,05:46:34.000,263,11063014,4925,0,1726724793,13159.011370879998,27208.81909566,53474.229823680005
2024-09-19,05:46:35.000,263,11062942,4805,0,1726724794,13159.058525049993,25362.264246510007,53474.25078504001
2024-09-19,05:46:36.000,263,11062816,5725,0,1726724795,13158.977689329993,33671.5178727,53474.306682
2024-09-19,05:46:37.000,263,11063026,5884,0,1726724796,13158.984425639988,29516.901633300004,53474.2368108
2024-09-19,05:46:38.000,263,11063007,5605,0,1726724797,13158.930535159998,29516.845240259994,53474.24379792
2024-09-19,05:46:39.000,263,11062938,4805,0,1726724798,13158.903589920003,27208.621720020004,53474.327643360004
2024-09-19,05:46:40.000,263,11063032,5845,0,1726724799,13158.856435749993,28593.606585899994,53474.28572064
2024-09-19,05:46:41.000,263,11063087,5485,0,1726724800,13158.829490509997,30901.625681370002,53474.327643360004
2024-09-19,05:46:42.000,263,11063003,5485,0,1726724801,13158.836226819993,30440.02750158,53474.28572064
2024-09-19,05:46:43.000,263,11063025,5684,0,1726724802,13158.755391099992,29055.134274390002,53474.278733520005
2024-09-19,05:46:44.000,263,11063099,5325,0,1726724803,13158.694764309992,31824.88548312,53474.33463048
2024-09-19,05:46:45.000,263,11063071,5645,0,1726724804,13158.607192279997,25823.6509524,53474.29270776001
2024-09-19,05:46:46.000,263,11062982,4685,0,1726724805,13158.600455970001,33209.56018728,53474.26475928
2024-09-19,05:46:47.000,263,11063019,6405,0,1726724806,13158.47920239,27208.50188481,53474.278733520005
2024-09-19,05:46:48.000,263,11062998,5085,0,1726724807,13158.506147629996,28593.402161129998,53474.26475928
2024-09-19,05:46:49.000,263,11062983,6405,0,1726724808,13158.432048219991,28131.719391780003,53474.2368108
2024-09-19,05:46:50.000,263,11062982,5245,0,1726724809,13158.344476189995,29516.520980279995,53474.20886232
2024-09-19,05:46:51.000,263,11063014,4805,0,1726724810,13158.31753095,31362.984190739997,53474.21584944
2024-09-19,05:46:52.000,263,11062927,6365,0,1726724811,13158.243431539995,27669.994327649998,53474.229823680005
2024-09-19,05:46:53.000,263,11062966,6045,0,1726724812,13158.223222609995,32747.856270539996,53474.11802976
2024-09-19,05:46:54.000,263,11062993,6565,0,1726724813,13158.2164863,26746.755673289998,53474.09008128
2024-09-19,05:46:55.000,263,11063043,5325,0,1726724814,13158.15585951,29054.774768760006,53474.06911992
2024-09-19,05:46:56.000,263,11062982,4805,0,1726724815,13158.16933212999,29516.351801159995,53474.10405552001
2024-09-19,05:46:57.000,263,11063087,6284,0,1726724816,13158.09523272,31824.42024054,53474.11802976
2024-09-19,05:46:58.000,263,11062990,4925,0,1726724817,13158.10870533999,30439.562259,53474.06911992
2024-09-19,05:46:59.000,263,11063133,5165,0,1726724818,13158.014396999999,35055.699137760006,53474.07610704
2024-09-19,05:47:00.000,263,11063017,5325,0,1726724819,13157.96724282999,30900.9983088,53474.08309416001
2024-09-19,05:47:01.000,263,11063004,4845,0,1726724820,13157.98745175999,32747.616600120004,53474.05514568001
2024-09-19,05:47:02.000,263,11063007,5565,0,1726724821,13157.899879729994,35517.14223668999,53474.04815856
2024-09-19,05:47:03.000,263,11062994,5645,0,1726724822,13157.879670799994,28131.27529659,53474.062132800005
2024-09-19,05:47:04.000,263,11062958,5965,0,1726724823,13157.812307699998,28592.922820289998,53474.013222960006
2024-09-19,05:47:05.000,263,11062982,5925,0,1726724824,13157.785362459988,29054.50690182,53473.98527448001
2024-09-19,05:47:06.000,263,11063005,6365,0,1726724825,13157.697790429993,33209.052649920006,53473.97130024
2024-09-19,05:47:07.000,263,11063039,6045,0,1726724826,13157.630427329997,33208.9539621,53473.98527448001
2024-09-19,05:47:08.000,263,11063051,5605,0,1726724827,13157.590009469997,28131.10611747,53473.96431312001
2024-09-19,05:47:09.000,263,11063040,5645,0,1726724828,13157.569800539997,31362.406162080006,53473.90142904
2024-09-19,05:47:10.000,263,11063029,6565,0,1726724829,13157.509173749997,30439.21685163,53473.87348056
2024-09-19,05:47:11.000,263,11063062,5725,0,1726724830,13157.435074339992,28131.042675300007,53473.88046768
2024-09-19,05:47:12.000,263,11062994,5405,0,1726724831,13157.408129099997,33208.82002863,53473.83854496001
2024-09-19,05:47:13.000,263,11062981,5285,0,1726724832,13157.307084449996,32747.19365232,53473.775660880005
2024-09-19,05:47:14.000,263,11063062,5765,0,1726724833,13157.293611829991,28592.647904219994,53473.90142904
2024-09-19,05:47:15.000,263,11062984,5884,0,1726724834,13157.21951242,30900.603557520008,53473.775660880005
2024-09-19,05:47:16.000,263,11062968,5884,0,1726724835,13157.212776109991,28592.528069010004,53473.775660880005
2024-09-19,05:47:17.000,263,11063004,4845,0,1726724836,13157.09825884,27669.261218130006,53473.71976392001
2024-09-19,05:47:18.000,263,11063057,6245,0,1726724837,13157.05110466999,32285.447440799995,53473.70578968
2024-09-19,05:47:19.000,263,11062937,6205,0,1726724838,13157.003950499995,29515.66803555,53473.71976392001
2024-09-19,05:47:20.000,263,11063022,6005,0,1726724839,13157.003950499995,30438.871444260003,53473.656879840004
2024-09-19,05:47:21.000,263,11063024,5085,0,1726724840,13156.91637847,31362.060754709993,53473.60098288001
2024-09-19,05:47:22.000,263,11062926,5405,0,1726724841,13156.902905849995,32746.897588859996,53473.59399576
2024-09-19,05:47:23.000,263,11062987,5485,0,1726724842,13156.85575168,26284.212910079994,53473.53111168001
2024-09-19,05:47:24.000,263,11063018,5044,0,1726724843,13156.774915959999,29053.89362751,53473.5730344
2024-09-19,05:47:25.000,263,11062946,5805,0,1726724844,13156.667134999989,29977.11113448,53473.5380988
2024-09-19,05:47:26.000,263,11062981,6405,0,1726724845,13156.626717139989,29977.089987090003,53473.489188960004
2024-09-19,05:47:27.000,263,11063002,5085,0,1726724846,13156.532408799998,29053.823136210005,53473.45425336001
2024-09-19,05:47:28.000,263,11063018,4925,0,1726724847,13156.491990939998,27668.922859889994,53473.41233064001
2024-09-19,05:47:29.000,263,11062963,6405,0,1726724848,13156.404418910002,32285.045640390003,53473.41931776
2024-09-19,05:47:30.000,263,11063024,5005,0,1726724849,13156.337055809992,34131.57934215,53473.37040792
2024-09-19,05:47:31.000,263,11063018,6045,0,1726724850,13156.269692709997,29976.991299269997,53473.27957536
2024-09-19,05:47:32.000,263,11062946,6245,0,1726724851,13156.229274849997,27668.894663369996,53473.23765264
2024-09-19,05:47:33.000,263,11062952,5044,0,1726724852,13156.0608671,29515.400168609995,53473.321498080004
2024-09-19,05:47:34.000,263,11062963,6485,0,1726724853,13155.966558759996,26745.698303790006,53473.25162688
2024-09-19,05:47:35.000,263,11063036,5845,0,1726724854,13155.87898673,25360.790978339995,53473.1887428
2024-09-19,05:47:36.000,263,11062977,5405,0,1726724855,13155.804887319995,29976.857365799995,53473.13983296
2024-09-19,05:47:37.000,263,11063003,6365,0,1726724856,13155.663424809994,28592.10512121,53473.12585872001
2024-09-19,05:47:38.000,263,11062988,5765,0,1726724857,13155.596061709999,28592.027580780006,53473.174768560006
2024-09-19,05:47:39.000,263,11062972,5085,0,1726724858,13155.468071819989,29053.661006220005,53473.07694888001
2024-09-19,05:47:40.000,263,11062984,6245,0,1726724859,13155.286191449988,29053.661006220005,53473.007077680006
2024-09-19,05:47:41.000,263,11063030,6005,0,1726724860,13155.185146800002,28130.365958819995,53472.95118072001
2024-09-19,05:47:42.000,263,11062971,5485,0,1726724861,13155.077365839992,34131.339671730006,53472.85336104
2024-09-19,05:47:43.000,263,11063024,5805,0,1726724862,13154.996530119992,27668.831221200002,53472.790476960006
2024-09-19,05:47:44.000,263,11063040,5085,0,1726724863,13154.949375949996,31361.694199949998,53472.74156712001
2024-09-19,05:47:45.000,263,11062964,5845,0,1726724864,13154.855067609991,29053.618711439995,53472.77650272
2024-09-19,05:47:46.000,263,11063077,5605,0,1726724865,13154.72034141,28130.380057079994,53472.74855424
2024-09-19,05:47:47.000,263,11062982,5005,0,1726724866,13154.626033069995,30900.173560590003,53472.650734560004
2024-09-19,05:47:48.000,263,11063029,5325,0,1726724867,13154.5788789,28592.027580780006,53472.60881184
2024-09-19,05:47:49.000,263,11062972,5925,0,1726724868,13154.49804318,32284.961050829996,53472.51797928
2024-09-19,05:47:50.000,263,11062988,6165,0,1726724869,13154.45762532,32284.954001699996,53472.4900308
2024-09-19,05:47:51.000,263,11062902,5884,0,1726724870,13154.39699853,25360.72753617,53472.46906944
2024-09-19,05:47:52.000,263,11063054,5285,0,1726724871,13154.295953879999,29976.82212015,53472.37124976
2024-09-19,05:47:53.000,263,11062961,6324,0,1726724872,13154.181436609993,29053.625760569994,53472.37124976
2024-09-19,05:47:54.000,263,11062975,5485,0,1726724873,13154.114073509998,31823.362871039993,53472.266442960004
2024-09-19,05:47:55.000,263,11063004,5205,0,1726724874,13154.046710410003,29053.55526927,53472.23849448001
2024-09-19,05:47:56.000,263,11062920,4685,0,1726724875,13153.952402069997,29053.682153610003,53472.19657176
2024-09-19,05:47:57.000,263,11063046,4845,0,1726724876,13153.864830040002,27668.810073810004,53472.19657176
2024-09-19,05:47:58.000,263,11062922,4925,0,1726724877,13153.770521699997,28592.126268599997,53472.168623280006
2024-09-19,05:47:59.000,263,11062929,6245,0,1726724878,13153.62232288,26745.677156399994,53472.07779072
2024-09-19,05:48:00.000,263,11062976,5605,0,1726724879,13153.548223469996,29976.97720101,53471.95900968
2024-09-19,05:48:01.000,263,11063004,5605,0,1726724880,13153.40002465,31823.475657119998,53472.00791952
2024-09-19,05:48:02.000,263,11063055,5605,0,1726724881,13153.366343099995,32746.672016700002,53471.952022560006
2024-09-19,05:48:03.000,263,11062998,4765,0,1726724882,13153.325925239995,30438.59652819,53471.85420288001
2024-09-19,05:48:04.000,263,11063037,6445,0,1726724883,13153.31918893,31361.912722980007,53471.87516424001
2024-09-19,05:48:05.000,263,11062993,6165,0,1726724884,13153.23835321,29515.456561650004,53471.84022864
2024-09-19,05:48:06.000,263,11062987,6365,0,1726724885,13153.204671659994,29977.089987090003,53471.84721576
2024-09-19,05:48:07.000,263,11062979,5205,0,1726724886,13153.13057224999,26284.198811819995,53471.63760216001
2024-09-19,05:48:08.000,263,11062959,6365,0,1726724887,13153.069945459989,31361.969116020002,53471.665550640006
2024-09-19,05:48:09.000,263,11062996,5725,0,1726724888,13153.009318669989,29053.914774899997,53471.52580824
2024-09-19,05:48:10.000,263,11063033,6525,0,1726724889,13152.995846049998,29054.013462720002,53471.65856352001
2024-09-19,05:48:11.000,263,11062984,5725,0,1726724890,13152.968900809989,29054.02756098,53471.60965368001
2024-09-19,05:48:12.000,263,11062931,5605,0,1726724891,13152.901537709993,27207.578448779997,53471.50484688
2024-09-19,05:48:13.000,263,11063013,5445,0,1726724892,13152.921746639993,26746.036662030005,53471.511834
2024-09-19,05:48:14.000,263,11062944,4805,0,1726724893,13152.827438300003,27207.684185730002,53471.46991128001
2024-09-19,05:48:15.000,263,11062947,6245,0,1726724894,13152.793756749998,27669.3246603,53471.38606584
2024-09-19,05:48:16.000,263,11063064,4845,0,1726724895,13152.787020440002,23976.412337639995,53471.4070272
2024-09-19,05:48:17.000,263,11062804,5805,0,1726724896,13152.773547819997,24438.109205250003,53471.4070272
2024-09-19,05:48:18.000,263,11062794,4925,0,1726724897,13152.746602580002,26284.62175962,53471.39305296
2024-09-19,05:48:19.000,263,11062786,4605,0,1726724898,13152.699448409992,29515.942951620003,53471.30222040001
2024-09-19,05:48:20.000,263,11062953,5325,0,1726724899,13152.726393650002,29516.020492049996,53471.29523328
2024-09-19,05:48:21.000,263,11062944,5765,0,1726724900,13152.726393650002,33209.052649920006,53471.31619464
2024-09-19,05:48:22.000,263,11062914,6045,0,1726724901,13152.719657339992,33670.636731449995,53471.31619464
2024-09-19,05:48:23.000,263,11062891,6165,0,1726724902,13152.739866269992,36440.430234960004,53471.29523328
2024-09-19,05:48:24.000,263,11062980,4965,0,1726724903,13152.753338889997,31824.26515968,53471.30222040001
2024-09-19,05:48:25.000,263,11063015,5605,0,1726724904,13152.746602580002,32285.969076420006,53471.22536208
2024-09-19,05:48:26.000,263,11062993,5365,0,1726724905,13152.739866269992,28593.021508110003,53471.27427192001
2024-09-19,05:48:27.000,263,11062979,6365,0,1726724906,13152.780284129993,29516.239015080006,53471.24632344
2024-09-19,05:48:28.000,263,11062953,5205,0,1726724907,13152.780284129993,29977.92178443,53471.21837496
2024-09-19,05:48:29.000,263,11062943,5245,0,1726724908,13152.827438300003,28131.41627919,53471.281259040006
2024-09-19,05:48:30.000,263,11062992,5805,0,1726724909,13152.854383539998,29054.725424849996,53471.29523328
2024-09-19,05:48:31.000,263,11062997,6205,0,1726724910,13152.813965679998,28593.091999409997,53471.30222040001
2024-09-19,05:48:32.000,263,11062963,5405,0,1726724911,13152.807229370002,31362.822060749997,53471.2672848
2024-09-19,05:48:33.000,263,11062908,4965,0,1726724912,13152.834174609998,31362.843208139995,53471.260297680004
2024-09-19,05:48:34.000,263,11062941,5445,0,1726724913,13152.847647230003,29978.034570510004,53471.23933632
2024-09-19,05:48:35.000,263,11062929,6284,0,1726724914,13152.840910919993,27669.944983740002,53471.21837496
2024-09-19,05:48:36.000,263,11062985,6284,0,1726724915,13152.847647230003,34132.622613390005,53471.22536208
2024-09-19,05:48:37.000,263,11062960,5684,0,1726724916,13152.881328779993,32747.82102489,53471.20440072001
2024-09-19,05:48:38.000,263,11063020,5965,0,1726724917,13152.935219259998,29516.45753811,53471.309207520004
2024-09-19,05:48:39.000,263,11062950,4925,0,1726724918,13152.968900809989,31362.94189596,53471.31619464
2024-09-19,05:48:40.000,263,11062971,6324,0,1726724919,13152.989109739989,31362.998288999996,53471.281259040006
2024-09-19,05:48:41.000,263,11062982,5965,0,1726724920,13153.029527599989,29978.189651370005,53471.40004008001
2024-09-19,05:48:42.000,263,11062971,5445,0,1726724921,13153.002582359994,28131.76873569,53471.337156
2024-09-19,05:48:43.000,263,11062914,5565,0,1726724922,13152.995846049998,33671.2359075,53471.36510448
2024-09-19,05:48:44.000,263,11063011,5405,0,1726724923,13153.036263909999,29516.598520710002,53471.40004008001
2024-09-19,05:48:45.000,263,11062998,5125,0,1726724924,13153.090154389989,30901.534042679996,53471.4070272
2024-09-19,05:48:46.000,263,11062948,5884,0,1726724925,13153.076681769999,34132.960971630004,53471.4070272
2024-09-19,05:48:47.000,263,11063001,6485,0,1726724926,13153.083418079994,28593.458554170007,53471.46292416
2024-09-19,05:48:48.000,263,11062975,5445,0,1726724927,13153.177726419999,31824.857286600003,53471.497859760006
2024-09-19,05:48:49.000,263,11062975,6124,0,1726724928,13153.137308559999,36441.13514796,53471.48388552
2024-09-19,05:48:50.000,263,11062968,5925,0,1726724929,13153.184462729994,33671.447381399994,53471.48388552
2024-09-19,05:48:51.000,263,11063002,5765,0,1726724930,13153.184462729994,33671.40508662,53471.57471808
2024-09-19,05:48:52.000,263,11062981,5565,0,1726724931,13153.177726419999,24900.57442803,53471.56773096001
2024-09-19,05:48:53.000,263,11063033,6405,0,1726724932,13153.25182582999,27670.3115385,53471.57471808
2024-09-19,05:48:54.000,263,11063012,6165,0,1726724933,13153.23835321,28131.973160459995,53471.63760216001
2024-09-19,05:48:55.000,263,11062963,5684,0,1726724934,13153.25856214,33671.5178727,53471.63760216001
2024-09-19,05:48:56.000,263,11062986,5085,0,1726724935,13153.265298449995,32286.610547250006,53471.6515764
2024-09-19,05:48:57.000,263,11062942,5925,0,1726724936,13153.265298449995,26747.157473700005,53471.67253776
2024-09-19,05:48:58.000,263,11062906,5765,0,1726724937,13153.285507379995,29978.598500909997,53471.75638320001
2024-09-19,05:48:59.000,263,11062947,5565,0,1726724938,13153.29224368999,31825.04761311,53471.77035744
2024-09-19,05:49:00.000,263,11063028,4885,0,1726724939,13153.265298449995,30440.18963157,53471.74240896
2024-09-19,05:49:01.000,263,11062994,4765,0,1726724940,13153.31245261999,30440.260122869993,53471.82625440001
2024-09-19,05:49:02.000,263,11062990,6045,0,1726724941,13153.31918893,34133.20064205,53471.82625440001
2024-09-19,05:49:03.000,263,11062971,5245,0,1726724942,13153.29898,30901.837155269997,53471.75638320001
2024-09-19,05:49:04.000,263,11062977,5365,0,1726724943,13153.27877107,27208.903685219993,53471.784331680006
2024-09-19,05:49:05.000,263,11063021,5285,0,1726724944,13153.305716309995,30440.224877219996,53471.79830592
2024-09-19,05:49:06.000,263,11062956,4725,0,1726724945,13153.305716309995,30901.95699048,53471.84022864
2024-09-19,05:49:07.000,263,11062959,6045,0,1726724946,13153.285507379995,27208.924832610006,53471.84022864
2024-09-19,05:49:08.000,263,11062958,5845,0,1726724947,13153.25856214,26285.672079990007,53471.931061200004
2024-09-19,05:49:09.000,263,11062953,6124,0,1726724948,13153.245089519995,30901.95699048,53471.92407408001
2024-09-19,05:49:10.000,263,11063010,5645,0,1726724949,13153.21140796999,30901.893548310007,53471.93804832
2024-09-19,05:49:11.000,263,11062863,6205,0,1726724950,13153.19793535,28132.21988001,53471.93804832
2024-09-19,05:49:12.000,263,11062984,5925,0,1726724951,13153.177726419999,29055.507878279997,53471.97298392001
2024-09-19,05:49:13.000,263,11063013,6165,0,1726724952,13153.19793535,29517.09900894,53471.9659968
2024-09-19,05:49:14.000,263,11063015,6124,0,1726724953,13153.184462729994,32286.906610709993,53472.000932400006
2024-09-19,05:49:15.000,263,11063015,6205,0,1726724954,13153.144044869994,33671.89147659,53472.035868
2024-09-19,05:49:16.000,263,11062974,5925,0,1726724955,13153.13057224999,25824.250128450003,53471.97298392001
2024-09-19,05:49:17.000,263,11062967,6045,0,1726724956,13153.096890699999,30440.563235459995,53472.01490664
2024-09-19,05:49:18.000,263,11063028,5565,0,1726724957,13153.076681769999,27209.242043460006,53472.1057392
2024-09-19,05:49:19.000,263,11062825,6045,0,1726724958,13153.096890699999,29055.78984348,53472.09176496001
2024-09-19,05:49:20.000,263,11062967,5884,0,1726724959,13153.11036331999,28594.19166369,53472.07080360001
2024-09-19,05:49:21.000,263,11063048,5565,0,1726724960,13153.029527599989,27209.31958389,53472.098752080004
2024-09-19,05:49:22.000,263,11063008,5845,0,1726724961,13153.069945459989,30440.626677630004,53472.1057392
2024-09-19,05:49:23.000,263,11062962,5845,0,1726724962,13153.002582359994,30440.66192328,53472.1057392
2024-09-19,05:49:24.000,263,11062975,6165,0,1726724963,13152.962164499993,35518.65779964,53472.1057392
2024-09-19,05:49:25.000,263,11063022,5725,0,1726724964,13152.941955569993,32287.336607639998,53472.08477784
2024-09-19,05:49:26.000,263,11062932,5845,0,1726724965,13153.009318669989,25824.58848669,53472.13368768
2024-09-19,05:49:27.000,263,11062960,5725,0,1726724966,13152.948691879988,27209.573352570005,53472.05682936
2024-09-19,05:49:28.000,263,11062933,6205,0,1726724967,13152.989109739989,30440.915691960006,53472.16163616001
2024-09-19,05:49:29.000,263,11063061,6205,0,1726724968,13152.962164499993,26286.292403429994,53472.09176496001
2024-09-19,05:49:30.000,263,11062977,5445,0,1726724969,13152.982373429993,23516.590538610006,53472.18259752
2024-09-19,05:49:31.000,263,11062868,5684,0,1726724970,13152.921746639993,27209.594499960003,53472.07080360001
2024-09-19,05:49:32.000,263,11062973,6605,0,1726724971,13152.915010329998,31825.830066540002,53472.11272632001
2024-09-19,05:49:33.000,263,11063010,5645,0,1726724972,13152.955428189998,28594.49477628,53472.147661920004
2024-09-19,05:49:34.000,263,11062948,5925,0,1726724973,13152.901537709993,29517.75457803,53472.20355888
2024-09-19,05:49:35.000,263,11062971,5525,0,1726724974,13152.968900809989,34595.644717439995,53472.11272632001
2024-09-19,05:49:36.000,263,11062986,5684,0,1726724975,13152.941955569993,29517.867364110003,53472.1756104
2024-09-19,05:49:37.000,263,11062936,5645,0,1726724976,13152.894801399998,34134.19456937999,53472.119713440006
2024-09-19,05:49:38.000,263,11063070,5205,0,1726724977,13152.962164499993,23978.393143170004,53472.21054600001
2024-09-19,05:49:39.000,263,11062997,6045,0,1726724978,13152.968900809989,30441.211755419994,53472.23150736
2024-09-19,05:49:40.000,263,11062998,5565,0,1726724979,13153.022791289994,32287.745457180004,53472.32233992
2024-09-19,05:49:41.000,263,11062984,5645,0,1726724980,13153.029527599989,33211.00525893,53472.217533120005
2024-09-19,05:49:42.000,263,11062969,6365,0,1726724981,13153.036263909999,31364.513851950003,53472.23150736
2024-09-19,05:49:43.000,263,11062972,5044,0,1726724982,13153.029527599989,35980.89745026,53472.29439144
2024-09-19,05:49:44.000,263,11062874,5925,0,1726724983,13153.090154389989,34595.997173940006,53472.30836568001
2024-09-19,05:49:45.000,263,11062979,6124,0,1726724984,13153.083418079994,28133.249052989995,53472.315352800004
2024-09-19,05:49:46.000,263,11063078,5645,0,1726724985,13153.096890699999,25825.152417089994,53472.37823688001
2024-09-19,05:49:47.000,263,11062966,5845,0,1726724986,13153.090154389989,33211.23788022,53472.42714672001
2024-09-19,05:49:48.000,263,11062974,5725,0,1726724987,13153.036263909999,29518.311459300006,53472.37823688001
2024-09-19,05:49:49.000,263,11062959,6205,0,1726724988,13153.022791289994,31826.450389980004,53472.44112096
2024-09-19,05:49:50.000,263,11062970,5925,0,1726724989,13153.043000219994,26748.546152309995,53472.42714672001
2024-09-19,05:49:51.000,263,11063005,6165,0,1726724990,13153.016054979998,24902.075892720008,53472.49701792001
2024-09-19,05:49:52.000,263,11062994,5925,0,1726724991,13153.016054979998,28595.213787540008,53472.51099216
2024-09-19,05:49:53.000,263,11063020,6005,0,1726724992,13152.975637119998,30903.366816480004,53472.46906944
2024-09-19,05:49:54.000,263,11062967,6205,0,1726724993,13153.029527599989,31826.683011269997,53472.53195352
2024-09-19,05:49:55.000,263,11063038,5565,0,1726724994,13153.016054979998,25363.79390772,53472.58785048
2024-09-19,05:49:56.000,263,11062964,5684,0,1726724995,13152.968900809989,34134.94177716,53472.54592776001
2024-09-19,05:49:57.000,263,11062930,5525,0,1726724996,13152.948691879988,30903.486651690007,53472.57387624001
2024-09-19,05:49:58.000,263,11062961,6405,0,1726724997,13152.827438300003,29057.058686880002,53472.622786080006
2024-09-19,05:49:59.000,263,11062913,6205,0,1726724998,13152.807229370002,30442.043552760006,53472.60881184
2024-09-19,05:50:00.000,263,11063030,5805,0,1726724999,13152.800493059993,29057.129178179996,53472.65772168
2024-09-19,05:50:01.000,263,11062970,5884,0,1726725000,13152.726393650002,23517.570367680004,53472.59483760001
2024-09-19,05:50:02.000,263,11062892,5684,0,1726725001,13152.706184720002,29980.410127320007,53472.56688912
2024-09-19,05:50:03.000,263,11063025,6284,0,1726725002,13152.645557930002,31365.394993199996,53472.63676032
2024-09-19,05:50:04.000,263,11062813,6205,0,1726725003,13152.571458519997,24902.576380950006,53472.61579896001
2024-09-19,05:50:05.000,263,11063011,6284,0,1726725004,13152.544513280001,28134.031506419997,53472.60881184
2024-09-19,05:50:06.000,263,11062931,6165,0,1726725005,13152.524304350001,31827.190548629995,53472.601824720005
2024-09-19,05:50:07.000,263,11062938,5845,0,1726725006,13152.497359109992,29057.38294686,53472.61579896001
2024-09-19,05:50:08.000,263,11062944,5965,0,1726725007,13152.470413869996,27210.806950319995,53472.59483760001
2024-09-19,05:50:09.000,263,11063006,5684,0,1726725008,13152.443468630001,29980.677994259997,53472.552914880005
2024-09-19,05:50:10.000,263,11062976,5765,0,1726725009,13152.443468630001,32750.53493994,53472.61579896001
2024-09-19,05:50:11.000,263,11062769,6485,0,1726725010,13152.328951359996,29519.079814469995,53472.650734560004
2024-09-19,05:50:12.000,263,11062986,5965,0,1726725011,13152.33568766999,27672.595456619994,53472.61579896001
2024-09-19,05:50:13.000,263,11062917,6245,0,1726725012,13152.23464301999,32750.577234719996,53472.60881184
2024-09-19,05:50:14.000,263,11063061,6205,0,1726725013,13152.16054361,33212.203611029996,53472.601824720005
2024-09-19,05:50:15.000,263,11062918,5605,0,1726725014,13152.13359836999,24902.79490398,53472.59483760001
2024-09-19,05:50:16.000,263,11062981,6124,0,1726725015,13152.09318050999,29519.234895329995,53472.54592776001
2024-09-19,05:50:17.000,263,11062979,5445,0,1726725016,13152.025817409994,28134.29937336,53472.58086336
2024-09-19,05:50:18.000,263,11062975,6165,0,1726725017,13152.01234478999,30442.466500559996,53472.58086336
2024-09-19,05:50:19.000,263,11063041,6084,0,1726725018,13151.95171799999,27211.032522480004,53472.601824720005
2024-09-19,05:50:20.000,263,11062998,5565,0,1726725019,13151.89109120999,29519.284239240005,53472.559902
2024-09-19,05:50:21.000,263,11062968,5805,0,1726725020,13151.843937039994,28596.010339229993,53472.4900308
2024-09-19,05:50:22.000,263,11062977,6245,0,1726725021,13151.790046559989,28134.362815529996,53472.552914880005
2024-09-19,05:50:23.000,263,11062912,5884,0,1726725022,13151.736156079998,32289.155283180007,53472.57387624001
2024-09-19,05:50:24.000,263,11063011,6205,0,1726725023,13151.662056669993,26287.82206464,53472.46208232
2024-09-19,05:50:25.000,263,11063012,5725,0,1726725024,13151.641847739993,29980.917664680004,53472.51099216
2024-09-19,05:50:26.000,263,11062946,5044,0,1726725025,13151.635111429998,31365.81089187,53472.56688912
2024-09-19,05:50:27.000,263,11062882,4965,0,1726725026,13151.581220949993,29980.9458612,53472.57387624001
2024-09-19,05:50:28.000,263,11063021,5684,0,1726725027,13151.554275709997,29519.439320100006,53472.41317248
2024-09-19,05:50:29.000,263,11062984,5805,0,1726725028,13151.534066779997,30904.318449030005,53472.46906944
2024-09-19,05:50:30.000,263,11062945,5405,0,1726725029,13151.459967369992,25364.703245490004,53472.42714672001
2024-09-19,05:50:31.000,263,11062991,5445,0,1726725030,13151.480176299992,37367.179356060005,53472.385224000005
2024-09-19,05:50:32.000,263,11063019,6205,0,1726725031,13151.433022129997,32750.831003400002,53472.44810808001
2024-09-19,05:50:33.000,263,11062967,6284,0,1726725032,13151.352186409997,29519.552106179995,53472.37823688001
2024-09-19,05:50:34.000,263,11063052,4885,0,1726725033,13151.311768549996,28596.179518350007,53472.37823688001
2024-09-19,05:50:35.000,263,11062927,5405,0,1726725034,13151.318504859992,29981.086843800003,53472.40618536001
2024-09-19,05:50:36.000,263,11063038,5125,0,1726725035,13151.318504859992,29981.234875530005,53472.4201596
2024-09-19,05:50:37.000,263,11063058,5005,0,1726725036,13151.271350689996,27211.420224629997,53472.30836568001
2024-09-19,05:50:38.000,263,11063076,5044,0,1726725037,13151.271350689996,33674.27408253,53472.385224000005
2024-09-19,05:50:39.000,263,11063012,5245,0,1726725038,13151.251141759996,29057.925729869996,53472.37823688001
2024-09-19,05:50:40.000,263,11063016,5125,0,1726725039,13151.237669139991,28596.292304429997,53472.385224000005
2024-09-19,05:50:41.000,263,11063089,6485,0,1726725040,13151.217460209991,32289.366757080003,53472.39919824
2024-09-19,05:50:42.000,263,11063033,6565,0,1726725041,13151.18377866,26749.78679919,53472.32932704001
2024-09-19,05:50:43.000,263,11063033,6365,0,1726725042,13151.217460209991,30442.875350100003,53472.32233992
2024-09-19,05:50:44.000,263,11062963,6205,0,1726725043,13151.177042349991,32289.38085534,53472.287404320006
2024-09-19,05:50:45.000,263,11063068,5805,0,1726725044,13151.197251279991,29981.241924660004,53472.35727552001
2024-09-19,05:50:46.000,263,11063037,6124,0,1726725045,13151.18377866,34135.92160623,53472.266442960004
2024-09-19,05:50:47.000,263,11063029,6245,0,1726725046,13151.16356973,30904.494677280003,53472.28041720001
2024-09-19,05:50:48.000,263,11063045,6284,0,1726725047,13151.177042349991,28596.313451819995,53472.32233992
2024-09-19,05:50:49.000,263,11063005,6124,0,1726725048,13151.18377866,29519.636695740002,53472.266442960004
2024-09-19,05:50:50.000,263,11062969,6365,0,1726725049,13151.136624489991,35059.343537969995,53472.25246872
2024-09-19,05:50:51.000,263,11062997,6324,0,1726725050,13151.18377866,31366.254987060005,53472.23849448001
2024-09-19,05:50:52.000,263,11063009,6324,0,1726725051,13151.170306039996,34136.12603100001,53472.18259752
2024-09-19,05:50:53.000,263,11063046,5565,0,1726725052,13151.156833419991,32751.253951200008,53472.23849448001
2024-09-19,05:50:54.000,263,11063035,6165,0,1726725053,13151.177042349991,29058.073761599997,53472.19657176
2024-09-19,05:50:55.000,263,11062867,6445,0,1726725054,13151.230932829996,29981.418152910002,53472.217533120005
2024-09-19,05:50:56.000,263,11063049,6205,0,1726725055,13151.18377866,29058.172449420003,53472.18958464001
2024-09-19,05:50:57.000,263,11062992,5725,0,1726725056,13151.197251279991,31366.32547836,53472.22452024
2024-09-19,05:50:58.000,263,11063020,5645,0,1726725057,13151.197251279991,35521.139093399994,53472.23150736
2024-09-19,05:50:59.000,263,11063026,6165,0,1726725058,13151.210723899996,30904.825986390002,53472.25945584001
2024-09-19,05:51:00.000,263,11062921,6165,0,1726725059,13151.210723899996,29981.552086380005,53472.217533120005
2024-09-19,05:51:01.000,263,11062996,5645,0,1726725060,13151.257878069991,29058.306382890005,53472.287404320006
2024-09-19,05:51:02.000,263,11062937,6165,0,1726725061,13151.257878069991,32751.401982929994,53472.22452024
2024-09-19,05:51:03.000,263,11063031,6045,0,1726725062,13151.345450100001,30904.86828117,53472.23150736
2024-09-19,05:51:04.000,263,11062987,6205,0,1726725063,13151.325241170001,29520.003250499998,53472.23849448001
2024-09-19,05:51:05.000,263,11062961,6245,0,1726725064,13151.352186409997,31828.226770740002,53472.27343008
2024-09-19,05:51:06.000,263,11063041,5925,0,1726725065,13151.291559619996,31828.290212909997,53472.287404320006
2024-09-19,05:51:07.000,263,11062956,6005,0,1726725066,13151.291559619996,28135.208711130006,53472.22452024
2024-09-19,05:51:08.000,263,11063019,6284,0,1726725067,13151.244405450001,24442.13425848,53472.32932704001
2024-09-19,05:51:09.000,263,11062793,6445,0,1726725068,13151.291559619996,26750.301385679995,53472.29439144
2024-09-19,05:51:10.000,263,11062826,5925,0,1726725069,13151.271350689996,28135.335595469995,53472.32233992
2024-09-19,05:51:11.000,263,11063039,6284,0,1726725070,13151.217460209991,28135.342644599994,53472.266442960004
2024-09-19,05:51:12.000,263,11063103,6485,0,1726725071,13151.271350689996,29058.66588852,53472.2454816
2024-09-19,05:51:13.000,263,11063090,5684,0,1726725072,13151.237669139991,37368.23672556,53472.32233992
2024-09-19,05:51:14.000,263,11063076,5605,0,1726725073,13151.284823310001,31366.95990006,53472.29439144
2024-09-19,05:51:15.000,263,11062957,6205,0,1726725074,13151.237669139991,24904.049649120003,53472.28041720001
2024-09-19,05:51:16.000,263,11062947,6124,0,1726725075,13151.257878069991,30443.770589609994,53472.28041720001
2024-09-19,05:51:17.000,263,11063030,5684,0,1726725076,13151.284823310001,30905.467457220002,53472.32233992
2024-09-19,05:51:18.000,263,11062953,5245,0,1726725077,13151.251141759996,28597.22278959,53472.32233992
2024-09-19,05:51:19.000,263,11063028,5645,0,1726725078,13151.177042349991,29982.22880286,53472.29439144
2024-09-19,05:51:20.000,263,11062964,5845,0,1726725079,13151.190514969996,29058.940804590005,53472.27343008
2024-09-19,05:51:21.000,263,11063082,4925,0,1726725080,13151.210723899996,29982.200606340004,53472.32932704001
2024-09-19,05:51:22.000,263,11063122,5965,0,1726725081,13151.1433608,28135.688051970006,53472.336314160006
2024-09-19,05:51:23.000,263,11063028,5645,0,1726725082,13151.09620662999,32290.466421360004,53472.37124976
2024-09-19,05:51:24.000,263,11063049,5445,0,1726725083,13151.08273401,37368.65262423,53472.4201596
2024-09-19,05:51:25.000,263,11062993,6245,0,1726725084,13151.069261389996,26289.203694120006,53472.3502884
2024-09-19,05:51:26.000,263,11062936,5725,0,1726725085,13150.9412715,28597.356723060002,53472.32233992
2024-09-19,05:51:27.000,263,11062980,5845,0,1726725086,13150.96148043,30444.01026003,53472.37823688001
2024-09-19,05:51:28.000,263,11063018,5884,0,1726725087,13150.9412715,27674.237903910005,53472.35727552001
2024-09-19,05:51:29.000,263,11063023,6045,0,1726725088,13150.88064471,27212.569232819995,53472.287404320006
2024-09-19,05:51:30.000,263,11063028,5925,0,1726725089,13150.85369946999,27212.548085429997,53472.37124976
2024-09-19,05:51:31.000,263,11063015,6245,0,1726725090,13150.85369946999,28597.427214359996,53472.30137856
2024-09-19,05:51:32.000,263,11063070,5965,0,1726725091,13150.745918509994,24442.63474671,53472.37823688001
2024-09-19,05:51:33.000,263,11063046,5645,0,1726725092,13150.745918509994,29059.15932762,53472.42714672001
2024-09-19,05:51:34.000,263,11063011,5884,0,1726725093,13150.69202802999,36445.44921552,53472.30137856
2024-09-19,05:51:35.000,263,11063110,6084,0,1726725094,13150.644873859994,25365.972088890005,53472.32233992
2024-09-19,05:51:36.000,263,11062958,5725,0,1726725095,13150.658346479999,28135.998213690007,53472.30836568001
2024-09-19,05:51:37.000,263,11062953,6165,0,1726725096,13150.564038139993,28136.012311950006,53472.37124976
2024-09-19,05:51:38.000,263,11063100,5605,0,1726725097,13150.570774449989,31367.460388289997,53472.30836568001
2024-09-19,05:51:39.000,263,11063066,5925,0,1726725098,13150.489938729988,29520.884391750005,53472.34330128
2024-09-19,05:51:40.000,263,11063007,6445,0,1726725099,13150.462993489993,24904.493744310006,53472.287404320006
2024-09-19,05:51:41.000,263,11062994,6084,0,1726725100,13150.476466109998,33675.8883333,53472.28041720001
2024-09-19,05:51:42.000,263,11063005,6405,0,1726725101,13150.422575629993,28597.68803217,53472.30836568001
2024-09-19,05:51:43.000,263,11063033,6365,0,1726725102,13150.375421459998,29059.32145761,53472.287404320006
2024-09-19,05:51:44.000,263,11062938,6045,0,1726725103,13150.375421459998,28597.70917956,53472.27343008
2024-09-19,05:51:45.000,263,11062972,5925,0,1726725104,13150.355212529998,32290.973958720002,53472.29439144
2024-09-19,05:51:46.000,263,11063011,6485,0,1726725105,13150.348476220002,30444.419109569993,53472.266442960004
2024-09-19,05:51:47.000,263,11062980,5845,0,1726725106,13150.341739909993,26289.60549453,53472.23849448001
2024-09-19,05:51:48.000,263,11062981,6245,0,1726725107,13150.335003599997,27674.562163890005,53472.2454816
2024-09-19,05:51:49.000,263,11063065,6245,0,1726725108,13150.281113119992,33676.0293159,53472.20355888
2024-09-19,05:51:50.000,263,11063028,6124,0,1726725109,13150.294585739997,25828.014363869996,53472.21054600001
2024-09-19,05:51:51.000,263,11062980,4965,0,1726725110,13150.274376809997,35061.007132650004,53472.18958464001
2024-09-19,05:51:52.000,263,11062969,5405,0,1726725111,13150.260904189992,26751.408099089997,53472.19657176
2024-09-19,05:51:53.000,263,11063087,6284,0,1726725112,13150.227222640002,25828.176493859995,53472.12670056
2024-09-19,05:51:54.000,263,11063004,5044,0,1726725113,13150.267640500002,29983.03945281,53472.147661920004
2024-09-19,05:51:55.000,263,11063039,5365,0,1726725114,13150.220486329992,27674.808883439997,53472.20355888
2024-09-19,05:51:56.000,263,11063078,4925,0,1726725115,13150.200277399992,29983.152238890005,53472.09176496001
2024-09-19,05:51:57.000,263,11062996,4965,0,1726725116,13150.213750019997,27674.978062559996,53472.14067480001
2024-09-19,05:51:58.000,263,11062937,6365,0,1726725117,13150.233958949997,35061.260901329995,53472.14067480001
2024-09-19,05:51:59.000,263,11062964,5085,0,1726725118,13150.207013710002,27675.161339939994,53472.15464904
2024-09-19,05:52:00.000,263,11063010,6045,0,1726725119,13150.254167879997,23520.277233600005,53472.1057392
2024-09-19,05:52:01.000,263,11062927,5565,0,1726725120,13150.213750019997,31368.369726060002,53472.147661920004
2024-09-19,05:52:02.000,263,11062982,5325,0,1726725121,13150.294585739997,27675.231831240002,53472.12670056
2024-09-19,05:52:03.000,263,11063073,6525,0,1726725122,13150.308058360002,29521.89946647,53472.098752080004
2024-09-19,05:52:04.000,263,11062993,6084,0,1726725123,13150.301322049992,30906.94777452,53472.1057392
2024-09-19,05:52:05.000,263,11063030,5684,0,1726725124,13150.328267290002,27675.471501659995,53472.08477784
2024-09-19,05:52:06.000,263,11062989,6045,0,1726725125,13150.348476220002,28137.140172750005,53472.12670056
2024-09-19,05:52:07.000,263,11062958,5645,0,1726725126,13150.388894080003,26290.613520119994,53472.12670056
2024-09-19,05:52:08.000,263,11063053,6124,0,1726725127,13150.368685150002,24444.023425320003,53472.16163616001
2024-09-19,05:52:09.000,263,11063017,6245,0,1726725128,13150.429311939988,28137.260007959994,53472.266442960004
2024-09-19,05:52:10.000,263,11062988,5725,0,1726725129,13150.442784559993,30907.24383798,53472.15464904
2024-09-19,05:52:11.000,263,11063063,6284,0,1726725130,13150.523620279993,29522.315365140006,53472.23849448001
2024-09-19,05:52:12.000,263,11063049,6405,0,1726725131,13150.543829209993,29984.047478399996,53472.21054600001
2024-09-19,05:52:13.000,263,11063015,6205,0,1726725132,13150.523620279993,31830.764457540005,53472.27343008
2024-09-19,05:52:14.000,263,11062942,5884,0,1726725133,13150.570774449989,33677.410945380005,53472.22452024
2024-09-19,05:52:15.000,263,11063009,6205,0,1726725134,13150.597719689998,29984.223706649995,53472.3502884
2024-09-19,05:52:16.000,263,11062954,6005,0,1726725135,13150.644873859994,30907.58924535,53472.37823688001
2024-09-19,05:52:17.000,263,11063041,6005,0,1726725136,13150.644873859994,28599.393921630006,53472.40618536001
2024-09-19,05:52:18.000,263,11063029,6445,0,1726725137,13150.678555409999,32292.686897310006,53472.42714672001
2024-09-19,05:52:19.000,263,11063065,6205,0,1726725138,13150.69202802999,32292.665749919994,53472.39919824
2024-09-19,05:52:20.000,263,11062984,5845,0,1726725139,13150.725709579994,29522.773558589994,53472.42714672001
2024-09-19,05:52:21.000,263,11062971,6405,0,1726725140,13150.75265481999,31831.13806143,53472.53195352
2024-09-19,05:52:22.000,263,11063033,6405,0,1726725141,13150.766127439994,28137.950822700004,53472.49701792001
2024-09-19,05:52:23.000,263,11063029,6284,0,1726725142,13150.79307267999,25829.776646369995,53472.51099216
2024-09-19,05:52:24.000,263,11063019,6205,0,1726725143,13150.79307267999,29523.04142553,53472.58785048
2024-09-19,05:52:25.000,263,11062990,5884,0,1726725144,13150.826754229995,27676.571165939997,53472.61579896001
2024-09-19,05:52:26.000,263,11062969,6084,0,1726725145,13150.867172089995,29523.18945726,53472.60881184
2024-09-19,05:52:27.000,263,11063049,6124,0,1726725146,13150.84022685,32754.820810980003,53472.63676032
2024-09-19,05:52:28.000,263,11063068,5725,0,1726725147,13150.887381019995,27215.08577223,53472.671695920006
2024-09-19,05:52:29.000,263,11063047,6205,0,1726725148,13150.90085364,30446.653683779994,53472.75554136
2024-09-19,05:52:30.000,263,11062998,5965,0,1726725149,13150.91432625999,28138.437212670004,53472.71361864001
2024-09-19,05:52:31.000,263,11062996,5725,0,1726725150,13150.91432625999,26753.551034610005,53472.73458
2024-09-19,05:52:32.000,263,11062981,6405,0,1726725151,13150.86043578,29061.89439006,53472.769515600005
2024-09-19,05:52:33.000,263,11063025,6405,0,1726725152,13150.887381019995,32293.596235079996,53472.71361864001
2024-09-19,05:52:34.000,263,11063012,5405,0,1726725153,13150.90085364,25830.404018939997,53472.839386800006
2024-09-19,05:52:35.000,263,11062981,6165,0,1726725154,13150.887381019995,31831.976907899996,53472.839386800006
2024-09-19,05:52:36.000,263,11062978,5845,0,1726725155,13150.88064471,30908.815793970003,53472.818425440004
2024-09-19,05:52:37.000,263,11062997,6045,0,1726725156,13150.826754229995,29062.225699169998,53472.75554136
2024-09-19,05:52:38.000,263,11063021,6205,0,1726725157,13150.86043578,29523.936665040004,53472.84637392
2024-09-19,05:52:39.000,263,11063023,6205,0,1726725158,13150.84022685,32293.89229854,53472.8743224
2024-09-19,05:52:40.000,263,11062999,6405,0,1726725159,13150.82001792,31832.385757440003,53472.888296640005
2024-09-19,05:52:41.000,263,11062998,5005,0,1726725160,13150.766127439994,30447.443186339995,53472.96515496
2024-09-19,05:52:42.000,263,11063038,5884,0,1726725161,13150.766127439994,29062.542910019998,53472.89528376
2024-09-19,05:52:43.000,263,11063021,6165,0,1726725162,13150.79980899,32294.230656779997,53472.90227088
2024-09-19,05:52:44.000,263,11063047,6165,0,1726725163,13150.77960006,28139.2901574,53472.986116320004
2024-09-19,05:52:45.000,263,11063030,5765,0,1726725164,13150.745918509994,26754.305291519995,53472.97912920001
2024-09-19,05:52:46.000,263,11062983,5965,0,1726725165,13150.745918509994,31371.090690240002,53473.06996176
2024-09-19,05:52:47.000,263,11062995,6284,0,1726725166,13150.718973269999,29524.4442024,53473.0140648
2024-09-19,05:52:48.000,263,11063070,5884,0,1726725167,13150.678555409999,26292.833996069996,53473.02105192
2024-09-19,05:52:49.000,263,11063111,6245,0,1726725168,13150.685291719994,26754.650698890007,53473.00009056001
2024-09-19,05:52:50.000,263,11063039,6245,0,1726725169,13150.604455999994,35526.292007430005,53472.986116320004
2024-09-19,05:52:51.000,263,11063075,6045,0,1726725170,13150.658346479999,30909.746279130006,53473.0140648
2024-09-19,05:52:52.000,263,11063007,6405,0,1726725171,13150.631401239989,31371.393802830004,53473.0140648
2024-09-19,05:52:53.000,263,11062989,6084,0,1726725172,13150.611192309989,33218.138978489995,53473.00009056001
2024-09-19,05:52:54.000,263,11063016,5725,0,1726725173,13150.658346479999,29986.606312589996,53473.104897360005
2024-09-19,05:52:55.000,263,11063096,5725,0,1726725174,13150.671819099989,30909.936605640003,53473.11188448
2024-09-19,05:52:56.000,263,11063017,6205,0,1726725175,13150.631401239989,31371.75330846,53473.11887160001
2024-09-19,05:52:57.000,263,11063077,6165,0,1726725176,13150.651610169989,32756.731125210004,53473.16778144001
2024-09-19,05:52:58.000,263,11063056,5805,0,1726725177,13150.678555409999,33680.15305695,53473.104897360005
2024-09-19,05:52:59.000,263,11063080,5845,0,1726725178,13150.71223695999,27216.911496900007,53473.13284584
2024-09-19,05:53:00.000,263,11063061,6165,0,1726725179,13150.71223695999,32295.224584109994,53473.104897360005
2024-09-19,05:53:01.000,263,11062955,6324,0,1726725180,13150.739182199999,30448.606292790006,53473.11188448
2024-09-19,05:53:02.000,263,11062960,4805,0,1726725181,13150.73244588999,27217.017233849998,53473.14682008001
2024-09-19,05:53:03.000,263,11063103,6405,0,1726725182,13150.826754229995,29063.839949939997,53473.153807200004
2024-09-19,05:53:04.000,263,11062996,5805,0,1726725183,13150.77960006,29987.177292120003,53473.14682008001
2024-09-19,05:53:05.000,263,11063068,5805,0,1726725184,13150.84022685,29987.261881679995,53473.20271704
2024-09-19,05:53:06.000,263,11063015,6324,0,1726725185,13150.82001792,32295.605237130003,53473.20271704
2024-09-19,05:53:07.000,263,11063068,5925,0,1726725186,13150.846963159995,23985.65374707,53473.16778144001
2024-09-19,05:53:08.000,263,11063024,5765,0,1726725187,13150.89411732999,28140.777523829995,53473.23765264
2024-09-19,05:53:09.000,263,11062979,5925,0,1726725188,13150.948007809995,30449.099731890004,53473.23765264
2024-09-19,05:53:10.000,263,11063013,6165,0,1726725189,13151.01537090999,32757.492431249993,53473.28656248001
2024-09-19,05:53:11.000,263,11063086,5645,0,1726725190,13151.04231615,22600.894453350003,53473.27957536
2024-09-19,05:53:12.000,263,11063002,5925,0,1726725191,13151.04231615,29064.347487299994,53473.391369280005
2024-09-19,05:53:13.000,263,11063097,6165,0,1726725192,13151.136624489991,34142.702869290006,53473.29354960001
2024-09-19,05:53:14.000,263,11063119,6205,0,1726725193,13151.217460209991,29987.755320779994,53473.27957536
2024-09-19,05:53:15.000,263,11063037,6284,0,1726725194,13151.284823310001,28602.897339240008,53473.34944656
2024-09-19,05:53:16.000,263,11063054,5925,0,1726725195,13151.318504859992,32757.90832992,53473.34944656
2024-09-19,05:53:17.000,263,11062979,6284,0,1726725196,13151.372395339997,29987.889254249996,53473.38438216001
2024-09-19,05:53:18.000,263,11063022,5925,0,1726725197,13151.453231059997,26756.307244440002,53473.489188960004
2024-09-19,05:53:19.000,263,11062967,6205,0,1726725198,13151.513857849997,28603.003076189998,53473.45425336001
2024-09-19,05:53:20.000,263,11062961,6045,0,1726725199,13151.554275709997,30449.691858809994,53473.43329200001
2024-09-19,05:53:21.000,263,11062943,6084,0,1726725200,13151.594693569998,25833.061540950002,53473.45425336001
2024-09-19,05:53:22.000,263,11063026,5765,0,1726725201,13151.587957260002,30449.818743149997,53473.52412456
2024-09-19,05:53:23.000,263,11062971,6205,0,1726725202,13151.689001909988,29526.594187049996,53473.50316320001
2024-09-19,05:53:24.000,263,11063010,5884,0,1726725203,13151.783310249994,30449.924480100002,53473.56604728
2024-09-19,05:53:25.000,263,11063075,6324,0,1726725204,13151.790046559989,29064.9114177,53473.607970000005
2024-09-19,05:53:26.000,263,11063004,5565,0,1726725205,13151.884354899994,34143.43597881,53473.61495712
2024-09-19,05:53:27.000,263,11063004,5725,0,1726725206,13151.91130013999,27218.356568550007,53473.6429056
2024-09-19,05:53:28.000,263,11063016,5684,0,1726725207,13151.97192692999,30450.220543560004,53473.68482832
2024-09-19,05:53:29.000,263,11062993,6324,0,1726725208,13151.985399549994,27218.455256369998,53473.677841200006
2024-09-19,05:53:30.000,263,11063018,5884,0,1726725209,13152.07970789,32297.043259650003,53473.7127768
2024-09-19,05:53:31.000,263,11063000,5405,0,1726725210,13152.07297157999,29065.24272681,53473.70578968
2024-09-19,05:53:32.000,263,11062979,6324,0,1726725211,13152.07970789,33220.34535618,53473.81758360001
2024-09-19,05:53:33.000,263,11063017,5445,0,1726725212,13152.11338943999,29988.749248110005,53473.80360936
2024-09-19,05:53:34.000,263,11063027,6284,0,1726725213,13152.167279919995,29527.02418398,53473.88745480001
2024-09-19,05:53:35.000,263,11063073,6205,0,1726725214,13152.147070989995,31835.374588560007,53473.86649344001
2024-09-19,05:53:36.000,263,11063025,5965,0,1726725215,13152.23464301999,30912.157081590005,53473.90841616
2024-09-19,05:53:37.000,263,11062976,5725,0,1726725216,13152.19422515999,27680.51867874,53473.86649344001
2024-09-19,05:53:38.000,263,11062962,5645,0,1726725217,13152.21443408999,33220.599124860004,53473.95033888
2024-09-19,05:53:39.000,263,11062987,6165,0,1726725218,13152.26158826,26757.237729600005,53473.97130024
2024-09-19,05:53:40.000,263,11062974,5965,0,1726725219,13152.20096147,33682.43697507,53473.9223904
2024-09-19,05:53:41.000,263,11063011,6405,0,1726725220,13152.268324569995,30450.74922831,53473.98527448001
2024-09-19,05:53:42.000,263,11062951,6324,0,1726725221,13152.308742429996,29527.461230040004,53474.04117144
2024-09-19,05:53:43.000,263,11062999,6324,0,1726725222,13152.28179719,27680.69490699,53473.992261600004
2024-09-19,05:53:44.000,263,11063055,5405,0,1726725223,13152.32221505,30912.502488960003,53474.13899112
2024-09-19,05:53:45.000,263,11062971,6324,0,1726725224,13152.355896599991,33220.895188320006,53474.06911992
2024-09-19,05:53:46.000,263,11062928,4765,0,1726725225,13152.376105529991,29527.468279170003,53474.07610704
2024-09-19,05:53:47.000,263,11063064,4965,0,1726725226,13152.389578149996,30450.89726004,53474.20187520001
2024-09-19,05:53:48.000,263,11062994,5725,0,1726725227,13152.429996009996,31835.980813739996,53474.12501688001
2024-09-19,05:53:49.000,263,11063020,5765,0,1726725228,13152.490622799996,30912.657569820003,53474.20886232
2024-09-19,05:53:50.000,263,11062952,5765,0,1726725229,13152.510831729996,27680.892282629997,53474.21584944
2024-09-19,05:53:51.000,263,11062994,4725,0,1726725230,13152.510831729996,31374.446076120003,53474.20886232
2024-09-19,05:53:52.000,263,11062993,6365,0,1726725231,13152.517568039992,28604.307165239996,53474.18790096
2024-09-19,05:53:53.000,263,11063020,5005,0,1726725232,13152.537776969992,31374.509518289997,53474.28572064
2024-09-19,05:53:54.000,263,11063065,6324,0,1726725233,13152.598403759992,28142.772427620002,53474.327643360004
2024-09-19,05:53:55.000,263,11063050,5725,0,1726725234,13152.611876379997,31836.206385900005,53474.306682
2024-09-19,05:53:56.000,263,11063027,6205,0,1726725235,13152.598403759992,29527.771391760005,53474.34161760001
2024-09-19,05:53:57.000,263,11062998,5725,0,1726725236,13152.598403759992,30912.981829800003,53474.446424400005
2024-09-19,05:53:58.000,263,11063040,5805,0,1726725237,13152.659030549992,22602.68493237,53474.39052744001
2024-09-19,05:53:59.000,263,11063010,4805,0,1726725238,13152.672503169997,26757.829856519995,53474.327643360004
2024-09-19,05:54:00.000,263,11062937,6365,0,1726725239,13152.659030549992,29066.19435936,53474.4114888
2024-09-19,05:54:01.000,263,11063053,6124,0,1726725240,13152.659030549992,30912.939535020007,53474.41847592001
2024-09-19,05:54:02.000,263,11063092,5845,0,1726725241,13152.692712099997,35068.140852209996,53474.46039864001
2024-09-19,05:54:03.000,263,11063037,6485,0,1726725242,13152.665766860002,30451.284962189995,53474.47437288
2024-09-19,05:54:04.000,263,11063001,6445,0,1726725243,13152.726393650002,36914.801438309994,53474.45341152
2024-09-19,05:54:05.000,263,11063043,5525,0,1726725244,13152.712921029997,31836.340319370007,53474.495334240004
2024-09-19,05:54:06.000,263,11062953,6405,0,1726725245,13152.665766860002,27681.216542609996,53474.46738576001
2024-09-19,05:54:07.000,263,11063017,6284,0,1726725246,13152.733129959997,29989.644487619997,53474.397514560005
2024-09-19,05:54:08.000,263,11063065,6565,0,1726725247,13152.712921029997,25834.464317820006,53474.495334240004
2024-09-19,05:54:09.000,263,11062957,6245,0,1726725248,13152.739866269992,29066.264850659994,53474.48136
2024-09-19,05:54:10.000,263,11063049,6045,0,1726725249,13152.719657339992,28604.560933920002,53474.47437288
2024-09-19,05:54:11.000,263,11063070,5684,0,1726725250,13152.780284129993,27681.237689999994,53474.65603800001
2024-09-19,05:54:12.000,263,11063008,5884,0,1726725251,13152.780284129993,29066.285998050007,53474.64206376
2024-09-19,05:54:13.000,263,11062932,6124,0,1726725252,13152.780284129993,26757.93559347,53474.63507664001
2024-09-19,05:54:14.000,263,11062919,6165,0,1726725253,13152.787020440002,33221.494364369995,53474.62808952001
2024-09-19,05:54:15.000,263,11063088,5884,0,1726725254,13152.733129959997,31374.77738523,53474.58616680001
2024-09-19,05:54:16.000,263,11063037,5485,0,1726725255,13152.773547819997,29528.060406089993,53474.64905088
2024-09-19,05:54:17.000,263,11063051,6124,0,1726725256,13152.746602580002,32759.853889799997,53474.67001224
2024-09-19,05:54:18.000,263,11062967,6405,0,1726725257,13152.712921029997,29528.067455220007,53474.683986480006
2024-09-19,05:54:19.000,263,11063092,5725,0,1726725258,13152.692712099997,31374.826729139997,53474.6909736
2024-09-19,05:54:20.000,263,11063029,6324,0,1726725259,13152.719657339992,29528.109750000003,53474.72590920001
2024-09-19,05:54:21.000,263,11062997,6165,0,1726725260,13152.699448409992,25373.035317150003,53474.71892208
2024-09-19,05:54:22.000,263,11062941,6365,0,1726725261,13152.719657339992,32298.2063661,53474.732896320005
2024-09-19,05:54:23.000,263,11063051,6165,0,1726725262,13152.672503169997,32759.910282840006,53474.71193496
2024-09-19,05:54:24.000,263,11063000,6084,0,1726725263,13152.652294239997,30913.214451089996,53474.69796072
2024-09-19,05:54:25.000,263,11063063,6284,0,1726725264,13152.598403759992,33221.58600306,53474.683986480006
2024-09-19,05:54:26.000,263,11063006,5805,0,1726725265,13152.605140070002,25834.718086499997,53474.72590920001
2024-09-19,05:54:27.000,263,11063027,6205,0,1726725266,13152.537776969992,27681.519655199998,53474.683986480006
2024-09-19,05:54:28.000,263,11063052,5845,0,1726725267,13152.531040659997,35068.42986654,53474.71193496
2024-09-19,05:54:29.000,263,11062933,6284,0,1726725268,13152.483886490001,27219.822787590005,53474.6909736
2024-09-19,05:54:30.000,263,11062950,6005,0,1726725269,13152.497359109992,30913.221500219996,53474.67001224
2024-09-19,05:54:31.000,263,11063091,6205,0,1726725270,13152.463677560001,27219.8721315,53474.6909736
2024-09-19,05:54:32.000,263,11062976,5925,0,1726725271,13152.443468630001,31374.869023919993,53474.683986480006
2024-09-19,05:54:33.000,263,11062920,6045,0,1726725272,13152.389578149996,27681.554900849995,53474.71193496
2024-09-19,05:54:34.000,263,11062989,6205,0,1726725273,13152.38284184,26758.132969109996,53474.6909736
2024-09-19,05:54:35.000,263,11063023,6084,0,1726725274,13152.355896599991,24911.472383009997,53474.73988344
2024-09-19,05:54:36.000,263,11062939,6245,0,1726725275,13152.308742429996,23064.769502130002,53474.60014104
2024-09-19,05:54:37.000,263,11063023,6165,0,1726725276,13152.308742429996,27681.576048240007,53474.63507664001
2024-09-19,05:54:38.000,263,11063010,5765,0,1726725277,13152.27506087999,28605.026176500003,53474.64206376
2024-09-19,05:54:39.000,263,11063034,5765,0,1726725278,13152.26158826,28604.941586939996,53474.70494784001
2024-09-19,05:54:40.000,263,11062971,6205,0,1726725279,13152.227906709995,31374.981809999997,53474.60712816001
2024-09-19,05:54:41.000,263,11062983,6245,0,1726725280,13152.2211704,28143.223571940005,53474.58616680001
2024-09-19,05:54:42.000,263,11063071,6245,0,1726725281,13152.147070989995,30451.736106509998,53474.614115280005
2024-09-19,05:54:43.000,263,11062978,5884,0,1726725282,13152.16054361,26758.295099099996,53474.54424408
2024-09-19,05:54:44.000,263,11063069,6525,0,1726725283,13152.167279919995,28604.941586939996,53474.48834712001
2024-09-19,05:54:45.000,263,11063115,6245,0,1726725284,13152.13359836999,27219.984917580005,53474.565205440005
2024-09-19,05:54:46.000,263,11063007,6045,0,1726725285,13152.147070989995,30913.559858459994,53474.53725696001
2024-09-19,05:54:47.000,263,11063006,5805,0,1726725286,13152.12012575,33221.91026304,53474.42546304
2024-09-19,05:54:48.000,263,11062962,5884,0,1726725287,13152.106653129995,25373.338429740004,53474.495334240004
2024-09-19,05:54:49.000,263,11062960,5925,0,1726725288,13152.14033468,26296.760361480003,53474.48834712001
2024-09-19,05:54:50.000,263,11063032,5725,0,1726725289,13152.07970789,29528.504501279996,53474.495334240004
2024-09-19,05:54:51.000,263,11062988,5845,0,1726725290,13152.09318050999,29528.553845190007,53474.46039864001
2024-09-19,05:54:52.000,263,11062962,6245,0,1726725291,13152.05949896,31375.411806930002,53474.46738576001
2024-09-19,05:54:53.000,263,11063001,6284,0,1726725292,13152.03929003,29528.61728736,53474.46738576001
2024-09-19,05:54:54.000,263,11063058,5805,0,1726725293,13151.99887217,26758.534769520003,53474.46039864001
2024-09-19,05:54:55.000,263,11063064,5925,0,1726725294,13152.07297157999,25835.289066030004,53474.42546304
2024-09-19,05:54:56.000,263,11063020,5645,0,1726725295,13152.066235269995,25373.641542330006,53474.50232136
2024-09-19,05:54:57.000,263,11062973,6045,0,1726725296,13152.09318050999,31375.503445619994,53474.397514560005
2024-09-19,05:54:58.000,263,11063011,6405,0,1726725297,13152.05949896,27682.076536470006,53474.46039864001
2024-09-19,05:54:59.000,263,11062999,6324,0,1726725298,13152.05276264999,31375.60213344,53474.41847592001
2024-09-19,05:55:00.000,263,11063096,5765,0,1726725299,13152.07297157999,31837.36949235,53474.43245016
2024-09-19,05:55:01.000,263,11063047,6084,0,1726725300,13152.07970789,27682.203420809994,53474.40450168
2024-09-19,05:55:02.000,263,11063035,6365,0,1726725301,13152.066235269995,36454.197185850004,53474.42546304
2024-09-19,05:55:03.000,263,11063030,5765,0,1726725302,13152.09991682,33222.43189866,53474.35559184
2024-09-19,05:55:04.000,263,11062981,6124,0,1726725303,13152.09991682,32299.087507350006,53474.327643360004
2024-09-19,05:55:05.000,263,11063000,6005,0,1726725304,13152.066235269995,32760.854866259993,53474.397514560005
2024-09-19,05:55:06.000,263,11062982,5725,0,1726725305,13152.12012575,31837.432934519995,53474.31366912
2024-09-19,05:55:07.000,263,11062981,6205,0,1726725306,13152.16054361,28143.998976240007,53474.35559184
2024-09-19,05:55:08.000,263,11062948,5965,0,1726725307,13152.17401622999,24450.522723179995,53474.36257896
2024-09-19,05:55:09.000,263,11063045,6405,0,1726725308,13152.207697779995,30452.51855994,53474.4114888
2024-09-19,05:55:10.000,263,11063022,5805,0,1726725309,13152.187488849995,29529.11777559,53474.34161760001
2024-09-19,05:55:11.000,263,11063117,6245,0,1726725310,13152.26158826,31375.961639069996,53474.39052744001
2024-09-19,05:55:12.000,263,11062975,6365,0,1726725311,13152.27506087999,24912.38876991,53474.41847592001
2024-09-19,05:55:13.000,263,11063063,6324,0,1726725312,13152.27506087999,31376.06032689,53474.446424400005
2024-09-19,05:55:14.000,263,11063006,5725,0,1726725313,13152.288533499996,27220.929501000006,53474.4114888
2024-09-19,05:55:15.000,263,11062994,6005,0,1726725314,13152.31547873999,28605.977809050004,53474.46039864001
2024-09-19,05:55:16.000,263,11063023,6165,0,1726725315,13152.328951359996,32761.207322760005,53474.50930848001
2024-09-19,05:55:17.000,263,11062990,5925,0,1726725316,13152.40305077,27682.640466869998,53474.46039864001
2024-09-19,05:55:18.000,263,11063016,5605,0,1726725317,13152.396314459991,31376.201309490003,53474.41847592001
2024-09-19,05:55:19.000,263,11063001,6165,0,1726725318,13152.38284184,33223.03812384,53474.42546304
2024-09-19,05:55:20.000,263,11063013,6284,0,1726725319,13152.416523389991,29991.272836649994,53474.446424400005
2024-09-19,05:55:21.000,263,11063029,6405,0,1726725320,13152.409787079996,29067.886150560007,53474.446424400005
2024-09-19,05:55:22.000,263,11063002,6005,0,1726725321,13152.38284184,36455.07127797,53474.516295600006
2024-09-19,05:55:23.000,263,11062947,6084,0,1726725322,13152.355896599991,31838.116700130005,53474.446424400005
2024-09-19,05:55:24.000,263,11062985,6365,0,1726725323,13152.389578149996,26297.951664449996,53474.48834712001
2024-09-19,05:55:25.000,263,11062976,5925,0,1726725324,13152.429996009996,35070.16395252,53474.48834712001
2024-09-19,05:55:26.000,263,11062950,5725,0,1726725325,13152.40305077,33223.475169900004,53474.48834712001
2024-09-19,05:55:27.000,263,11062914,5925,0,1726725326,13152.429996009996,35070.30493512,53474.46039864001
2024-09-19,05:55:28.000,263,11062950,5884,0,1726725327,13152.443468630001,32300.144876849998,53474.5512312
2024-09-19,05:55:29.000,263,11062992,5565,0,1726725328,13152.483886490001,29530.020064230004,53474.495334240004
2024-09-19,05:55:30.000,263,11062997,6284,0,1726725329,13152.490622799996,33685.37646227999,53474.48136
2024-09-19,05:55:31.000,263,11062911,6205,0,1726725330,13152.490622799996,27221.78244573,53474.50930848001
2024-09-19,05:55:32.000,263,11062898,6205,0,1726725331,13152.497359109992,31376.962615530007,53474.5512312
2024-09-19,05:55:33.000,263,11062932,6005,0,1726725332,13152.564722210001,29068.506473999994,53474.60014104
2024-09-19,05:55:34.000,263,11062936,5765,0,1726725333,13152.578194829992,33685.59498531,53474.55821832001
2024-09-19,05:55:35.000,263,11062864,5805,0,1726725334,13152.659030549992,30915.42787791,53474.683986480006
2024-09-19,05:55:36.000,263,11062898,6005,0,1726725335,13152.652294239997,28145.37355659,53474.67001224
2024-09-19,05:55:37.000,263,11063007,6084,0,1726725336,13152.645557930002,31377.300973770005,53474.63507664001
2024-09-19,05:55:38.000,263,11062752,5805,0,1726725337,13152.645557930002,25837.023152010006,53474.6909736
2024-09-19,05:55:39.000,263,11062944,5884,0,1726725338,13152.719657339992,29530.626289410007,53474.71193496
2024-09-19,05:55:40.000,263,11062892,6005,0,1726725339,13152.712921029997,28607.28894723,53474.73988344
2024-09-19,05:55:41.000,263,11062943,6485,0,1726725340,13152.712921029997,32762.511411810003,53474.62808952001
2024-09-19,05:55:42.000,263,11062889,6324,0,1726725341,13152.679239479992,30454.09756506,53474.732896320005
2024-09-19,05:55:43.000,263,11062935,6284,0,1726725342,13152.665766860002,29992.49233614,53474.732896320005
2024-09-19,05:55:44.000,263,11062953,6005,0,1726725343,13152.672503169997,29992.562827439993,53474.6909736
2024-09-19,05:55:45.000,263,11062985,6445,0,1726725344,13152.712921029997,29069.162043090008,53474.77481904001
2024-09-19,05:55:46.000,263,11062914,5725,0,1726725345,13152.706184720002,27684.141931560007,53474.77481904001
2024-09-19,05:55:47.000,263,11063035,6324,0,1726725346,13152.665766860002,24913.925480250007,53474.75385768001
2024-09-19,05:55:48.000,263,11062826,5845,0,1726725347,13152.665766860002,31839.427838310003,53474.781806160005
2024-09-19,05:55:49.000,263,11063064,5805,0,1726725348,13152.699448409992,29530.992844170003,53474.76783192
2024-09-19,05:55:50.000,263,11062951,6485,0,1726725349,13152.699448409992,29992.696760909996,53474.71892208
2024-09-19,05:55:51.000,263,11063098,6084,0,1726725350,13152.692712099997,26760.903277200006,53474.82372888001
2024-09-19,05:55:52.000,263,11062990,5565,0,1726725351,13152.800493059993,35533.10851614,53474.78879328
2024-09-19,05:55:53.000,263,11063044,5645,0,1726725352,13152.760075199993,25837.55183676,53474.84469024001
2024-09-19,05:55:54.000,263,11062939,6165,0,1726725353,13152.766811510002,31839.681606989994,53474.80276752001
2024-09-19,05:55:55.000,263,11063088,5884,0,1726725354,13152.800493059993,31378.083427200007,53474.830716000004
2024-09-19,05:55:56.000,263,11063043,6405,0,1726725355,13152.820701989993,27222.825716969994,53474.8656516
2024-09-19,05:55:57.000,263,11062943,6245,0,1726725356,13152.780284129993,26299.431981750007,53474.82372888001
2024-09-19,05:55:58.000,263,11063071,6405,0,1726725357,13152.813965679998,30916.38655959,53474.81674176
2024-09-19,05:55:59.000,263,11062976,5845,0,1726725358,13152.813965679998,27222.938503049998,53474.89360008001
2024-09-19,05:56:00.000,263,11063012,5565,0,1726725359,13152.854383539998,28607.965663709998,53474.9355228
2024-09-19,05:56:01.000,263,11063004,5805,0,1726725360,13152.840910919993,28608.10664631,53474.949497040005
2024-09-19,05:56:02.000,263,11063053,6324,0,1726725361,13152.834174609998,31839.984719579996,53474.92154856001
2024-09-19,05:56:03.000,263,11062955,6405,0,1726725362,13152.861119849993,31378.17506589,53474.9355228
2024-09-19,05:56:04.000,263,11063069,6405,0,1726725363,13152.874592469998,28608.11369544,53474.94250992001
2024-09-19,05:56:05.000,263,11062936,5884,0,1726725364,13152.908274019988,27223.008994350006,53474.98443264
2024-09-19,05:56:06.000,263,11062981,6165,0,1726725365,13152.915010329998,31378.30899936,53474.90757432
2024-09-19,05:56:07.000,263,11062913,6284,0,1726725366,13152.935219259998,27684.83979543,53474.949497040005
2024-09-19,05:56:08.000,263,11063012,5845,0,1726725367,13152.935219259998,34148.631187620005,53474.94250992001
2024-09-19,05:56:09.000,263,11063071,6324,0,1726725368,13152.941955569993,30455.021001090005,53474.949497040005
2024-09-19,05:56:10.000,263,11063026,5805,0,1726725369,13152.935219259998,34610.363300879995,53474.949497040005
2024-09-19,05:56:11.000,263,11063070,5725,0,1726725370,13152.968900809989,31378.449981960002,53474.97045840001
2024-09-19,05:56:12.000,263,11063078,5965,0,1726725371,13152.982373429993,30455.126738039995,53474.92154856001
2024-09-19,05:56:13.000,263,11062996,6005,0,1726725372,13153.063209149994,24914.693835419996,53475.03334248
2024-09-19,05:56:14.000,263,11062972,5805,0,1726725373,13153.090154389989,29069.986791300005,53474.97045840001
2024-09-19,05:56:15.000,263,11063013,6445,0,1726725374,13153.069945459989,29993.472165209998,53475.019368240006
2024-09-19,05:56:16.000,263,11063045,6205,0,1726725375,13153.117099629999,29993.415772170003,53474.99141976001
2024-09-19,05:56:17.000,263,11062976,5925,0,1726725376,13153.137308559999,28608.445004549998,53474.99141976001
2024-09-19,05:56:18.000,263,11062970,5725,0,1726725377,13153.19119903999,29070.148921290005,53475.06129096001
2024-09-19,05:56:19.000,263,11063038,5925,0,1726725378,13153.19793535,29070.177117810003,53474.99141976001
2024-09-19,05:56:20.000,263,11062948,5645,0,1726725379,13153.245089519995,32302.125682380007,53474.998406880004
2024-09-19,05:56:21.000,263,11062965,6405,0,1726725380,13153.23161689999,28608.508446720007,53475.04731672
2024-09-19,05:56:22.000,263,11062943,6284,0,1726725381,13153.245089519995,26761.720976280005,53474.97744552
2024-09-19,05:56:23.000,263,11062970,5925,0,1726725382,13153.27203475999,26299.98886302,53475.11020080001
2024-09-19,05:56:24.000,263,11063066,5565,0,1726725383,13153.325925239995,29531.944476720004,53475.08923944001
2024-09-19,05:56:25.000,263,11063003,6365,0,1726725384,13153.33939786,30917.056226939996,53475.06129096001
2024-09-19,05:56:26.000,263,11063033,6324,0,1726725385,13153.386552029995,30917.15491476,53475.09622656
2024-09-19,05:56:27.000,263,11063055,6365,0,1726725386,13153.40002465,31840.485207809994,53475.06129096001
2024-09-19,05:56:28.000,263,11062993,6165,0,1726725387,13153.48086037,32302.076338469997,53475.1451364
2024-09-19,05:56:29.000,263,11063083,6284,0,1726725388,13153.5010693,30917.091472590007,53475.17308488
2024-09-19,05:56:30.000,263,11062990,5965,0,1726725389,13153.52127823,26300.038206929996,53475.06129096001
2024-09-19,05:56:31.000,263,11062994,5884,0,1726725390,13153.54148716,29531.944476720004,53475.15911064001
2024-09-19,05:56:32.000,263,11062973,6405,0,1726725391,13153.588641329996,26761.692779760007,53475.166097760004
2024-09-19,05:56:33.000,263,11062971,6565,0,1726725392,13153.588641329996,28146.78338259,53475.18007200001
2024-09-19,05:56:34.000,263,11063034,5725,0,1726725393,13153.662740740001,29531.881034549995,53475.1451364
2024-09-19,05:56:35.000,263,11063037,6405,0,1726725394,13153.682949670001,28608.57188889,53475.13814928001
2024-09-19,05:56:36.000,263,11062980,5965,0,1726725395,13153.703158600001,28608.536643240004,53475.19404624
2024-09-19,05:56:37.000,263,11063042,5965,0,1726725396,13153.777258009992,28608.480250199995,53475.20802048001
2024-09-19,05:56:38.000,263,11063134,5645,0,1726725397,13153.750312769997,31378.774241940002,53475.27090456
2024-09-19,05:56:39.000,263,11062956,5565,0,1726725398,13153.763785390001,31378.738996290005,53475.284878800005
2024-09-19,05:56:40.000,263,11063086,6005,0,1726725399,13153.878302659992,27223.55882649,53475.22898184001
2024-09-19,05:56:41.000,263,11062982,6084,0,1726725400,13153.878302659992,26300.059354319994,53475.18007200001
2024-09-19,05:56:42.000,263,11063094,6124,0,1726725401,13153.885038970002,29993.725933890004,53475.2499432
2024-09-19,05:56:43.000,263,11063036,5805,0,1726725402,13154.013028859998,29993.704786500006,53475.26391744
2024-09-19,05:56:44.000,263,11063078,5565,0,1726725403,13153.999556239993,27685.227497579996,53475.29885304001
2024-09-19,05:56:45.000,263,11063016,5805,0,1726725404,13153.999556239993,26761.75622193,53475.2499432
2024-09-19,05:56:46.000,263,11063056,5965,0,1726725405,13154.073655649998,31378.746045420005,53475.333788640004
2024-09-19,05:56:47.000,263,11063029,6324,0,1726725406,13154.114073509998,32302.153878900004,53475.36872424
2024-09-19,05:56:48.000,263,11062992,5925,0,1726725407,13154.174700299998,29993.655442589996,53475.29885304001
2024-09-19,05:56:49.000,263,11063037,6205,0,1726725408,13154.194909229998,28608.522544980005,53475.34077576
2024-09-19,05:56:50.000,263,11063100,5565,0,1726725409,13154.242063399994,26300.094599970005,53475.37571136001
2024-09-19,05:56:51.000,263,11063048,5925,0,1726725410,13154.255536019999,30455.302966289993,53475.3896856
2024-09-19,05:56:52.000,263,11063008,5884,0,1726725411,13154.336371739999,30455.450998019995,53475.403659840005
2024-09-19,05:56:53.000,263,11063055,6245,0,1726725412,13154.376789599999,30455.458047149994,53475.44558256001
2024-09-19,05:56:54.000,263,11063054,5845,0,1726725413,13154.41047114999,26300.16509127,53475.41064696
2024-09-19,05:56:55.000,263,11063015,6405,0,1726725414,13154.39699853,28146.938463450002,53475.48750528
2024-09-19,05:56:56.000,263,11062986,5845,0,1726725415,13154.41720746,26761.876057140005,53475.49449240001
2024-09-19,05:56:57.000,263,11062997,6324,0,1726725416,13154.484570559995,31840.633239539995,53475.51545376001
2024-09-19,05:56:58.000,263,11062989,6365,0,1726725417,13154.53846104,25838.482321920004,53475.50846664
2024-09-19,05:56:59.000,263,11063028,5845,0,1726725418,13154.53172472999,28147.001905619996,53475.48750528
2024-09-19,05:57:00.000,263,11063086,5884,0,1726725419,13154.565406279995,28608.75516627,53475.48051816
2024-09-19,05:57:01.000,263,11063054,5925,0,1726725420,13154.63276937999,26761.897204530003,53475.57833784
2024-09-19,05:57:02.000,263,11063016,6045,0,1726725421,13154.61929676,31378.830634979997,53475.53641512
2024-09-19,05:57:03.000,263,11062928,5805,0,1726725422,13154.65297830999,32302.34420541,53475.53641512
2024-09-19,05:57:04.000,263,11063005,6605,0,1726725423,13154.69339616999,30917.225406059995,53475.55737648
2024-09-19,05:57:05.000,263,11062988,5845,0,1726725424,13154.70013248,27685.35438192,53475.48750528
2024-09-19,05:57:06.000,263,11063007,6405,0,1726725425,13154.74055034,29532.14185236,53475.53641512
2024-09-19,05:57:07.000,263,11063062,5884,0,1726725426,13154.774231889991,26300.29902474,53475.47353104001
2024-09-19,05:57:08.000,263,11062959,6245,0,1726725427,13154.828122369996,29070.487279530003,53475.501479520004
2024-09-19,05:57:09.000,263,11063013,6205,0,1726725428,13154.861803920001,31840.73192736,53475.58532496
2024-09-19,05:57:10.000,263,11063052,5884,0,1726725429,13154.942639640001,29532.170048879998,53475.529428
2024-09-19,05:57:11.000,263,11063023,6165,0,1726725430,13154.888749159996,25838.53166583,53475.57833784
2024-09-19,05:57:12.000,263,11063098,6045,0,1726725431,13154.915694399991,30455.521489320003,53475.53641512
2024-09-19,05:57:13.000,263,11062994,5765,0,1726725432,13154.929167019996,26300.30607387,53475.53641512
2024-09-19,05:57:14.000,263,11063123,6405,0,1726725433,13154.996530119992,28147.1146917,53475.55737648
2024-09-19,05:57:15.000,263,11063023,6205,0,1726725434,13155.010002739997,31379.056207140005,53475.61327344001
2024-09-19,05:57:16.000,263,11063081,6324,0,1726725435,13155.023475360002,32764.245497790005,53475.68314464001
2024-09-19,05:57:17.000,263,11063024,5925,0,1726725436,13155.057156909992,26300.397712560007,53475.55737648
2024-09-19,05:57:18.000,263,11063075,6245,0,1726725437,13155.151465249997,33225.829579319994,53475.5992992
2024-09-19,05:57:19.000,263,11063008,5765,0,1726725438,13155.117783699992,32302.51338453,53475.65519616
2024-09-19,05:57:20.000,263,11063069,6165,0,1726725439,13155.178410489993,39228.079184760005,53475.61327344001
2024-09-19,05:57:21.000,263,11062954,5765,0,1726725440,13155.171674179997,28147.1146917,53475.64122192001
2024-09-19,05:57:22.000,263,11062858,5845,0,1726725441,13155.185146800002,30455.655422790005,53475.67615752
2024-09-19,05:57:23.000,263,11063018,5765,0,1726725442,13155.218828349993,26762.024088870006,53475.68314464001
2024-09-19,05:57:24.000,263,11063071,6405,0,1726725443,13155.178410489993,30917.34524127,53475.704106
2024-09-19,05:57:25.000,263,11063062,5845,0,1726725444,13155.239037279993,28608.75516627,53475.69711888
2024-09-19,05:57:26.000,263,11063014,5965,0,1726725445,13155.245773590002,31378.95751932,53475.704106
2024-09-19,05:57:27.000,263,11062986,5845,0,1726725446,13155.313136689998,28147.023053009994,53475.64820904
2024-09-19,05:57:28.000,263,11063055,6324,0,1726725447,13155.346818239988,29532.226441920007,53475.669170400004
2024-09-19,05:57:29.000,263,11063096,5765,0,1726725448,13155.333345619998,34149.18806889,53475.65519616
2024-09-19,05:57:30.000,263,11062958,6245,0,1726725449,13155.387236099989,27223.579973879998,53475.58532496
2024-09-19,05:57:31.000,263,11063074,5684,0,1726725450,13155.380499789993,29532.184147139997,53475.67615752
2024-09-19,05:57:32.000,263,11063051,6565,0,1726725451,13155.407445029989,26300.29902474,53475.71808024
2024-09-19,05:57:33.000,263,11062983,6205,0,1726725452,13155.474808129999,25838.54576409,53475.669170400004
2024-09-19,05:57:34.000,263,11063061,6205,0,1726725453,13155.481544439994,31840.682583450005,53475.53641512
2024-09-19,05:57:35.000,263,11062973,6324,0,1726725454,13155.501753369994,30917.17606215,53475.67615752
2024-09-19,05:57:36.000,263,11063007,6124,0,1726725455,13155.54890753999,28146.917316060004,53475.620260560005
2024-09-19,05:57:37.000,263,11063069,6124,0,1726725456,13155.528698609989,30917.091472590007,53475.63423480001
2024-09-19,05:57:38.000,263,11062955,6205,0,1726725457,13155.56911646999,26761.840811489994,53475.62724768
2024-09-19,05:57:39.000,263,11063101,6005,0,1726725458,13155.61627064,29531.9867715,53475.64122192001
2024-09-19,05:57:40.000,263,11062979,6245,0,1726725459,13155.58932539999,29070.1982652,53475.571350720005
2024-09-19,05:57:41.000,263,11062937,6205,0,1726725460,13155.643215879994,30455.331162810005,53475.669170400004
2024-09-19,05:57:42.000,263,11063016,5765,0,1726725461,13155.643215879994,28608.459102809997,53475.59231208001
2024-09-19,05:57:43.000,263,11063035,6284,0,1726725462,13155.63647957,31840.294881299997,53475.64122192001
2024-09-19,05:57:44.000,263,11063008,5925,0,1726725463,13155.64995218999,31378.64030847,53475.5992992
2024-09-19,05:57:45.000,263,11062963,6284,0,1726725464,13155.663424809994,29993.486263469997,53475.58532496
2024-09-19,05:57:46.000,263,11062982,5925,0,1726725465,13155.643215879994,31378.6473576,53475.529428
2024-09-19,05:57:47.000,263,11063007,6245,0,1726725466,13155.63647957,30916.774261740007,53475.529428
2024-09-19,05:57:48.000,263,11063015,6124,0,1726725467,13155.683633739995,34148.66643327,53475.56436360001
2024-09-19,05:57:49.000,263,11063051,6405,0,1726725468,13155.64995218999,33225.26564892,53475.54340224001
2024-09-19,05:57:50.000,263,11063058,5884,0,1726725469,13155.663424809994,31378.421785440005,53475.53641512
2024-09-19,05:57:51.000,263,11062945,6205,0,1726725470,13155.663424809994,28608.191235870006,53475.51545376001
2024-09-19,05:57:52.000,263,11063079,6485,0,1726725471,13155.683633739995,29993.267740440002,53475.50846664
2024-09-19,05:57:53.000,263,11063068,5725,0,1726725472,13155.683633739995,29069.831710440005,53475.501479520004
2024-09-19,05:57:54.000,263,11063014,5805,0,1726725473,13155.64995218999,29531.479234140003,53475.41763408
2024-09-19,05:57:55.000,263,11063031,6245,0,1726725474,13155.67689743,35995.17193851,53475.47353104001
2024-09-19,05:57:56.000,263,11063007,6324,0,1726725475,13155.663424809994,26299.49542392,53475.41763408
2024-09-19,05:57:57.000,263,11063001,6205,0,1726725476,13155.67016111999,29069.57089263,53475.36173712
2024-09-19,05:57:58.000,263,11063039,6084,0,1726725477,13155.69710636,32301.463064159994,53475.44558256001
2024-09-19,05:57:59.000,263,11062972,5845,0,1726725478,13155.663424809994,25837.608229799996,53475.36173712
2024-09-19,05:58:00.000,263,11063098,6165,0,1726725479,13155.67689743,31377.907198949993,53475.34077576
2024-09-19,05:58:01.000,263,11063047,6324,0,1726725480,13155.683633739995,32301.25159026,53475.41064696
2024-09-19,05:58:02.000,263,11063000,5965,0,1726725481,13155.69037004999,28607.725993290005,53475.36872424
2024-09-19,05:58:03.000,263,11063066,5805,0,1726725482,13155.643215879994,35994.805383750005,53475.34776288001
2024-09-19,05:58:04.000,263,11063123,6205,0,1726725483,13155.744260529995,34609.630191360004,53475.29885304001
2024-09-19,05:58:05.000,263,11063053,6365,0,1726725484,13155.71057897999,30454.42887417,53475.31282728
2024-09-19,05:58:06.000,263,11063020,5845,0,1726725485,13155.73078790999,27684.177177210004,53475.30584016001
2024-09-19,05:58:07.000,263,11063050,5765,0,1726725486,13155.724051599995,29992.591023960005,53475.284878800005
2024-09-19,05:58:08.000,263,11063006,5965,0,1726725487,13155.73752422,29530.87300896,53475.2499432
2024-09-19,05:58:09.000,263,11063018,5925,0,1726725488,13155.79141469999,29069.133846569996,53475.22199472
2024-09-19,05:58:10.000,263,11063014,5884,0,1726725489,13155.79141469999,28607.373536789994,53475.19404624
2024-09-19,05:58:11.000,263,11062984,6084,0,1726725490,13155.75099683999,29069.028109620005,53475.24295608
2024-09-19,05:58:12.000,263,11063080,5965,0,1726725491,13155.77794208,27222.226540920004,53475.166097760004
2024-09-19,05:58:13.000,263,11063087,6485,0,1726725492,13155.81835994,28145.577981359995,53475.15212352
2024-09-19,05:58:14.000,263,11063021,6365,0,1726725493,13155.83183255999,26298.755265269996,53475.12417504
2024-09-19,05:58:15.000,263,11063056,5645,0,1726725494,13155.865514109995,23066.820798960005,53475.17308488
2024-09-19,05:58:16.000,263,11062976,5725,0,1726725495,13155.845305179995,32762.349281820003,53475.15911064001
2024-09-19,05:58:17.000,263,11062990,5925,0,1726725496,13155.85204148999,35532.50934008999,53475.13814928001
2024-09-19,05:58:18.000,263,11062984,5725,0,1726725497,13155.89245934999,27221.881133550007,53475.11020080001
2024-09-19,05:58:19.000,263,11063062,5884,0,1726725498,13155.87225041999,29530.280882039995,53475.03334248
2024-09-19,05:58:20.000,263,11062977,6284,0,1726725499,13155.91940459,31377.082450739996,53475.20103336
2024-09-19,05:58:21.000,263,11062911,6284,0,1726725500,13155.91266827999,31838.751121830006,53475.01238112001
2024-09-19,05:58:22.000,263,11063030,5884,0,1726725501,13155.93287720999,30453.62527335,53475.03334248
2024-09-19,05:58:23.000,263,11063012,5884,0,1726725502,13155.91940459,28145.091591389995,53475.04731672
2024-09-19,05:58:24.000,263,11063039,6165,0,1726725503,13155.993503999991,29991.84381618,53474.998406880004
2024-09-19,05:58:25.000,263,11063008,5845,0,1726725504,13155.93961352,31376.89212423,53474.96347128001
2024-09-19,05:58:26.000,263,11062981,6284,0,1726725505,13155.91266827999,32300.144876849998,53475.04731672
2024-09-19,05:58:27.000,263,11063035,6284,0,1726725506,13155.93287720999,32300.017992509995,53474.94250992001
2024-09-19,05:58:28.000,263,11062991,6365,0,1726725507,13155.905931969995,27221.514578789996,53474.94250992001
2024-09-19,05:58:29.000,263,11063036,5725,0,1726725508,13155.93961352,31376.645404680006,53474.92853568
2024-09-19,05:58:30.000,263,11063105,6324,0,1726725509,13155.93287720999,31376.55376599,53474.85866448
2024-09-19,05:58:31.000,263,11062957,6005,0,1726725510,13155.91940459,26297.93051706,53474.91456144
2024-09-19,05:58:32.000,263,11063103,6525,0,1726725511,13155.89919566,30452.99085165,53474.88661296
2024-09-19,05:58:33.000,263,11063065,6485,0,1726725512,13155.865514109995,29991.301033170006,53474.9355228
2024-09-19,05:58:34.000,263,11062948,5725,0,1726725513,13155.89919566,28606.154037300003,53474.732896320005
2024-09-19,05:58:35.000,263,11063009,6445,0,1726725514,13155.87225041999,28144.330285350006,53474.79578040001
2024-09-19,05:58:36.000,263,11063064,5725,0,1726725515,13155.885723039995,29991.089559269996,53474.80975464
2024-09-19,05:58:37.000,263,11063101,6165,0,1726725516,13155.865514109995,27682.485386009997,53474.75385768001
2024-09-19,05:58:38.000,263,11063001,6324,0,1726725517,13155.87898673,29529.230561670003,53474.80276752001
2024-09-19,05:58:39.000,263,11063100,5884,0,1726725518,13155.89245934999,31375.91229516,53474.732896320005
2024-09-19,05:58:40.000,263,11063039,6324,0,1726725519,13155.845305179995,28605.625352550007,53474.69796072
2024-09-19,05:58:41.000,263,11063010,6005,0,1726725520,13155.8587778,29529.019087769993,53474.565205440005
2024-09-19,05:58:42.000,263,11063041,6365,0,1726725521,13155.865514109995,31837.348344960003,53474.60014104
2024-09-19,05:58:43.000,263,11062997,6445,0,1726725522,13155.83856887,25373.655640590005,53474.64905088
2024-09-19,05:58:44.000,263,11062937,6365,0,1726725523,13155.81835994,23988.445202550007,53474.6211024
2024-09-19,05:58:45.000,263,11062992,5805,0,1726725524,13155.825096249995,24911.817790379995,53474.60014104
2024-09-19,05:58:46.000,263,11062976,5765,0,1726725525,13155.87898673,32760.30503412,53474.50232136
2024-09-19,05:58:47.000,263,11062994,5845,0,1726725526,13155.83856887,33221.93141043,53474.48136
2024-09-19,05:58:48.000,263,11063077,6124,0,1726725527,13155.87898673,27681.625392150003,53474.59315392
2024-09-19,05:58:49.000,263,11062969,6405,0,1726725528,13155.93287720999,29528.349420419996,53474.53026984
2024-09-19,05:58:50.000,263,11063062,5965,0,1726725529,13155.95982245,31374.94656435,53474.446424400005
2024-09-19,05:58:51.000,263,11062884,5684,0,1726725530,13155.905931969995,31374.93951522,53474.46039864001
2024-09-19,05:58:52.000,263,11062972,5805,0,1726725531,13155.946349829996,29066.398784129997,53474.39052744001
2024-09-19,05:58:53.000,263,11063025,6205,0,1726725532,13155.946349829996,32759.769300240005,53474.43245016
2024-09-19,05:58:54.000,263,11063051,6205,0,1726725533,13155.993503999991,30912.932485890007,53474.38354032
2024-09-19,05:58:55.000,263,11062959,6445,0,1726725534,13155.926140899996,32759.628317640003,53474.397514560005
2024-09-19,05:58:56.000,263,11063020,5805,0,1726725535,13155.97329506999,31374.558862200007,53474.35559184
2024-09-19,05:58:57.000,263,11063044,5925,0,1726725536,13155.986767689996,27219.315250230007,53474.34161760001
2024-09-19,05:58:58.000,263,11062958,5805,0,1726725537,13155.946349829996,26757.533793060007,53474.33463048
2024-09-19,05:58:59.000,263,11062924,5845,0,1726725538,13155.93287720999,29065.88419764,53474.26475928
2024-09-19,05:59:00.000,263,11063042,6084,0,1726725539,13155.95982245,30450.967751339995,53474.327643360004
2024-09-19,05:59:01.000,263,11062997,6485,0,1726725540,13156.033921859991,28142.511609809997,53474.32065624001
2024-09-19,05:59:02.000,263,11062966,5884,0,1726725541,13155.966558759996,24910.711076969994,53474.1669396
2024-09-19,05:59:03.000,263,11063049,6245,0,1726725542,13156.006976619996,26295.625451550004,53474.229823680005
2024-09-19,05:59:04.000,263,11062995,6324,0,1726725543,13156.04065817,26757.244778730004,53474.180913840006
2024-09-19,05:59:05.000,263,11063041,6324,0,1726725544,13156.033921859991,27680.55392439,53474.20886232
2024-09-19,05:59:06.000,263,11062961,6165,0,1726725545,13156.00024031,29065.510593750005,53474.14597824
2024-09-19,05:59:07.000,263,11062969,6165,0,1726725546,13156.047394479996,25833.759404819997,53474.15296536001
2024-09-19,05:59:08.000,263,11062993,6124,0,1726725547,13156.02044924,29526.981889200004,53474.17392672001
2024-09-19,05:59:09.000,263,11063004,5845,0,1726725548,13156.033921859991,30450.382673550004,53474.10405552001
2024-09-19,05:59:10.000,263,11063074,6124,0,1726725549,13156.074339719991,33220.31715966,53474.0970684
2024-09-19,05:59:11.000,263,11062965,5965,0,1726725550,13156.047394479996,29988.580068990006,53474.0970684
2024-09-19,05:59:12.000,263,11063031,6645,0,1726725551,13156.081076030001,29526.777464429993,53474.12501688001
2024-09-19,05:59:13.000,263,11062964,5805,0,1726725552,13156.047394479996,29988.432037260005,53474.11802976
2024-09-19,05:59:14.000,263,11062944,5645,0,1726725553,13156.033921859991,29065.052400300003,53474.0970684
2024-09-19,05:59:15.000,263,11063001,6445,0,1726725554,13156.033921859991,31835.099672490003,53474.0271972
2024-09-19,05:59:16.000,263,11063065,6205,0,1726725555,13156.054130789991,34143.358438380004,53474.04117144
2024-09-19,05:59:17.000,263,11062936,5684,0,1726725556,13156.04065817,33681.584030340004,53474.0271972
2024-09-19,05:59:18.000,263,11063032,5725,0,1726725557,13156.02044924,29064.742238580002,53474.04117144
2024-09-19,05:59:19.000,263,11062942,5845,0,1726725558,13156.00024031,29988.044335109997,53473.97828736
2024-09-19,05:59:20.000,263,11063039,6284,0,1726725559,13155.97329506999,29988.037285979997,53474.013222960006
2024-09-19,05:59:21.000,263,11062998,5725,0,1726725560,13155.97329506999,28141.34850336,53473.96431312001
2024-09-19,05:59:22.000,263,11062961,6525,0,1726725561,13155.993503999991,29526.248779679998,53473.90142904
2024-09-19,05:59:23.000,263,11062942,6005,0,1726725562,13156.013712929991,29526.199435770002,53473.86649344001
2024-09-19,05:59:24.000,263,11063029,6124,0,1726725563,13156.013712929991,32296.162118399996,53473.90142904
2024-09-19,05:59:25.000,263,11063065,6565,0,1726725564,13155.993503999991,29987.783517300006,53473.8525192
2024-09-19,05:59:26.000,263,11063006,5845,0,1726725565,13155.95982245,30911.09971209,53473.80360936
2024-09-19,05:59:27.000,263,11062946,6124,0,1726725566,13155.95982245,25832.546954460006,53473.81758360001
2024-09-19,05:59:28.000,263,11062988,6045,0,1726725567,13155.946349829996,32757.626364719996,53473.80360936
2024-09-19,05:59:29.000,263,11062975,6205,0,1726725568,13155.91940459,30449.106781020004,53473.824570720004
2024-09-19,05:59:30.000,263,11063037,6324,0,1726725569,13155.89245934999,27679.122950999998,53473.76168664
2024-09-19,05:59:31.000,263,11063038,5845,0,1726725570,13155.89245934999,29987.402864279997,53473.76168664
2024-09-19,05:59:32.000,263,11063061,6324,0,1726725571,13155.825096249995,32757.323252129994,53473.70578968
2024-09-19,05:59:33.000,263,11063105,6445,0,1726725572,13155.79815101,29987.247783419996,53473.7127768
2024-09-19,05:59:34.000,263,11063014,5645,0,1726725573,13155.79141469999,30448.888257989995,53473.68482832
2024-09-19,05:59:35.000,263,11062977,6645,0,1726725574,13155.784678389995,28140.474411240008,53473.63591848
2024-09-19,05:59:36.000,263,11063069,6205,0,1726725575,13155.71057897999,28140.467362109994,53473.56604728
2024-09-19,05:59:37.000,263,11062966,5645,0,1726725576,13155.64995218999,28602.100787550007,53473.50316320001
2024-09-19,05:59:38.000,263,11063113,6485,0,1726725577,13155.6566885,28140.38277255,53473.51713744
2024-09-19,05:59:39.000,263,11063085,6284,0,1726725578,13155.602798019994,29525.346491040007,53473.42630488
2024-09-19,05:59:40.000,263,11062988,5965,0,1726725579,13155.575852779999,30448.66973496,53473.49617608
2024-09-19,05:59:41.000,263,11062961,6205,0,1726725580,13155.54890753999,28140.22769169,53473.41931776
2024-09-19,05:59:42.000,263,11063061,6124,0,1726725581,13155.521962299994,30910.204472579993,53473.391369280005
2024-09-19,05:59:43.000,263,11063009,6205,0,1726725582,13155.474808129999,31371.788554109997,53473.37739504
2024-09-19,05:59:44.000,263,11063047,6245,0,1726725583,13155.495017059999,28140.114905609997,53473.36342080001
2024-09-19,05:59:45.000,263,11063010,5884,0,1726725584,13155.468071819989,27678.375743220007,53473.35643368
2024-09-19,05:59:46.000,263,11063036,6005,0,1726725585,13155.373763479998,27678.425087130003,53473.30053672
2024-09-19,05:59:47.000,263,11063048,6005,0,1726725586,13155.393972409998,25831.743353640006,53473.21669128001
2024-09-19,05:59:48.000,263,11062998,6084,0,1726725587,13155.333345619998,29525.001083669995,53473.24463976001
2024-09-19,05:59:49.000,263,11063026,5965,0,1726725588,13155.306400379988,31371.555932820003,53473.11188448
2024-09-19,05:59:50.000,263,11063015,6485,0,1726725589,13155.279455139993,31371.58412934,53473.14682008001
2024-09-19,05:59:51.000,263,11063071,5925,0,1726725590,13155.198619419993,31833.182309130003,53473.06996176
2024-09-19,05:59:52.000,263,11063078,5725,0,1726725591,13155.225564660002,27678.14312193,53473.083936
2024-09-19,05:59:53.000,263,11063044,5884,0,1726725592,13155.164937870002,29986.451231729996,53473.04900040001
2024-09-19,05:59:54.000,263,11063037,6165,0,1726725593,13155.137992629992,29986.41598608,53473.00009056001
2024-09-19,05:59:55.000,263,11063038,5805,0,1726725594,13155.104311080002,28139.699006940005,53473.007077680006
2024-09-19,05:59:56.000,263,11063028,5925,0,1726725595,13155.070629529997,31371.372655440005,53472.88130952001
2024-09-19,05:59:57.000,263,11063012,5845,0,1726725596,13155.030211669997,25369.69402953,53472.8743224
2024-09-19,05:59:58.000,263,11063094,6124,0,1726725597,13155.030211669997,31371.330360659995,53472.86034816001
2024-09-19,05:59:59.000,263,11062998,5845,0,1726725598,13154.962848570001,29062.895366519995,53472.86733528
2024-09-19,06:00:00.000,263,11063032,6084,0,1726725599,13154.929167019996,26292.974978669998,53472.769515600005
2024-09-19,06:00:01.000,263,11063060,5884,0,1726725600,13154.882012850001,28601.20554804,53472.74855424
2024-09-19,06:00:02.000,263,11062946,6124,0,1726725601,13154.882012850001,29986.126971749996,53472.71361864001
2024-09-19,06:00:03.000,263,11063059,6245,0,1726725602,13154.84159499,30909.365626109997,53472.6297732
2024-09-19,06:00:04.000,263,11062994,5725,0,1726725603,13154.855067609991,28601.05046718,53472.60881184
2024-09-19,06:00:05.000,263,11063020,5884,0,1726725604,13154.7809682,30909.281036550005,53472.552914880005
2024-09-19,06:00:06.000,263,11062979,6365,0,1726725605,13154.7809682,31370.907412860004,53472.4900308
2024-09-19,06:00:07.000,263,11063061,6445,0,1726725606,13154.73381402999,32755.864082219996,53472.46208232
2024-09-19,06:00:08.000,263,11062943,6485,0,1726725607,13154.72034141,31370.858068949994,53472.504005040006
2024-09-19,06:00:09.000,263,11063032,5805,0,1726725608,13154.67318723999,32294.139018090005,53472.4201596
2024-09-19,06:00:10.000,263,11063007,6605,0,1726725609,13154.61256044999,28139.12097828,53472.35727552001
2024-09-19,06:00:11.000,263,11062994,5805,0,1726725610,13154.626033069995,28139.092781760002,53472.287404320006
2024-09-19,06:00:12.000,263,11063021,6324,0,1726725611,13154.55193365999,35525.62234007999,53472.217533120005
2024-09-19,06:00:13.000,263,11063068,5725,0,1726725612,13154.53172472999,30908.984973090002,53472.25945584001
2024-09-19,06:00:14.000,263,11063066,5884,0,1726725613,13154.51825211,27677.261980680007,53472.23150736
2024-09-19,06:00:15.000,263,11063048,5765,0,1726725614,13154.524988419995,28138.874258730008,53472.18958464001
2024-09-19,06:00:16.000,263,11062967,6124,0,1726725615,13154.53172472999,30447.133024619994,53472.11272632001
2024-09-19,06:00:17.000,263,11063068,5805,0,1726725616,13154.49804318,21675.541059990006,53472.08477784
2024-09-19,06:00:18.000,263,11063077,6165,0,1726725617,13154.49130686999,31370.406924630006,53472.14067480001
2024-09-19,06:00:19.000,263,11063046,5765,0,1726725618,13154.37005328999,29062.04242179,53472.08477784
2024-09-19,06:00:20.000,263,11063055,6205,0,1726725619,13154.39699853,32293.610333339995,53471.95900968
2024-09-19,06:00:21.000,263,11062985,6245,0,1726725620,13154.336371739999,29985.27402702,53471.99394528001
2024-09-19,06:00:22.000,263,11063004,5965,0,1726725621,13154.316162809999,31831.857072690007,53471.90311272001
2024-09-19,06:00:23.000,263,11062992,5725,0,1726725622,13154.336371739999,31370.13905769,53471.86119
2024-09-19,06:00:24.000,263,11062998,5845,0,1726725623,13154.356580669999,27215.276098739996,53471.82625440001
2024-09-19,06:00:25.000,263,11063027,6445,0,1726725624,13154.322899119994,30908.554976159998,53471.86119
2024-09-19,06:00:26.000,263,11063035,6284,0,1726725625,13154.316162809999,30908.413993559996,53471.784331680006
2024-09-19,06:00:27.000,263,11062925,6284,0,1726725626,13154.295953879999,26753.43824853,53471.74240896
2024-09-19,06:00:28.000,263,11062998,5965,0,1726725627,13154.289217569989,29061.73226007,53471.67952488
2024-09-19,06:00:29.000,263,11063000,5725,0,1726725628,13154.262272329994,26753.43824853,53471.644589280004
2024-09-19,06:00:30.000,263,11063079,6245,0,1726725629,13154.255536019999,32754.940646190007,53471.665550640006
2024-09-19,06:00:31.000,263,11063018,5925,0,1726725630,13154.228590779989,31831.568058360004,53471.5817052
2024-09-19,06:00:32.000,263,11063037,6565,0,1726725631,13154.235327089998,29523.302243340004,53471.52580824
2024-09-19,06:00:33.000,263,11062996,5925,0,1726725632,13154.221854469994,32293.201483800003,53471.60266656
2024-09-19,06:00:34.000,263,11062937,6365,0,1726725633,13154.221854469994,27676.69805028,53471.55375672
2024-09-19,06:00:35.000,263,11063055,6245,0,1726725634,13154.181436609993,32293.138041629994,53471.497859760006
2024-09-19,06:00:36.000,263,11063018,5565,0,1726725635,13154.188172919989,27214.91659311,53471.44196280001
2024-09-19,06:00:37.000,263,11063051,6405,0,1726725636,13154.141018749993,30446.463357269997,53471.41401432
2024-09-19,06:00:38.000,263,11063015,6324,0,1726725637,13154.167963989988,23983.264091999998,53471.40004008001
2024-09-19,06:00:39.000,263,11062946,5965,0,1726725638,13154.127546129988,31369.68791337,53471.36510448
2024-09-19,06:00:40.000,263,11063007,6445,0,1726725639,13154.154491369998,32292.940665989998,53471.36510448
2024-09-19,06:00:41.000,263,11062997,6205,0,1726725640,13154.174700299998,27676.345593780003,53471.2672848
2024-09-19,06:00:42.000,263,11062998,5805,0,1726725641,13154.134282439998,30907.87121055,53471.309207520004
2024-09-19,06:00:43.000,263,11063044,5965,0,1726725642,13154.120809819993,29061.22472271,53471.27427192001
2024-09-19,06:00:44.000,263,11063022,5805,0,1726725643,13154.194909229998,32754.38376492,53471.21837496
2024-09-19,06:00:45.000,263,11063009,6485,0,1726725644,13154.147755059988,26291.233843559996,53471.18343936001
2024-09-19,06:00:46.000,263,11062954,5845,0,1726725645,13154.194909229998,28599.28818468,53471.20440072001
2024-09-19,06:00:47.000,263,11062988,5725,0,1726725646,13154.134282439998,37370.703921060005,53471.141516640004
2024-09-19,06:00:48.000,263,11062977,6485,0,1726725647,13154.114073509998,31830.877243619994,53471.13452952001
2024-09-19,06:00:49.000,263,11063020,6005,0,1726725648,13154.141018749993,29984.16026448,53471.07863256
2024-09-19,06:00:50.000,263,11063094,5725,0,1726725649,13154.127546129988,29984.110920570005,53471.00876136
2024-09-19,06:00:51.000,263,11062998,5684,0,1726725650,13154.100600889993,30907.384820580002,53471.043696960005
2024-09-19,06:00:52.000,263,11063035,6405,0,1726725651,13154.107337199988,30445.730247750005,53471.043696960005
2024-09-19,06:00:53.000,263,11062977,6165,0,1726725652,13154.026501480002,28599.034415999995,53471.0227356
2024-09-19,06:00:54.000,263,11062988,5925,0,1726725653,13154.053446719998,28599.006219479998,53470.945877280006
2024-09-19,06:00:55.000,263,11062997,6405,0,1726725654,13154.053446719998,27214.007255339995,53470.96683864001
2024-09-19,06:00:56.000,263,11062959,6205,0,1726725655,13153.992819929997,35061.93761781001,53470.93889016001
2024-09-19,06:00:57.000,263,11062989,6165,0,1726725656,13153.959138379993,29522.06864559,53470.91792880001
2024-09-19,06:00:58.000,263,11062943,6165,0,1726725657,13153.992819929997,28598.844089489998,53470.85504472
2024-09-19,06:00:59.000,263,11063049,6045,0,1726725658,13153.952402069997,29521.955859509995,53470.84107048
2024-09-19,06:01:00.000,263,11062995,6284,0,1726725659,13153.885038970002,33676.79062194,53470.82010912001
2024-09-19,06:01:01.000,263,11063039,6245,0,1726725660,13153.898511589992,35523.3243237,53470.77119928001
2024-09-19,06:01:02.000,263,11063010,5965,0,1726725661,13153.858093729992,29521.821926040007,53470.71530232
2024-09-19,06:01:03.000,263,11062973,6365,0,1726725662,13153.891775279997,29060.075714520004,53470.73626368
2024-09-19,06:01:04.000,263,11063016,5845,0,1726725663,13153.851357419997,24905.233902959997,53470.79216064
2024-09-19,06:01:05.000,263,11063035,6405,0,1726725664,13153.844621110002,23058.608562509995,53470.72228944
2024-09-19,06:01:06.000,263,11063017,6284,0,1726725665,13153.804203250002,35523.01416198,53470.72927656001
2024-09-19,06:01:07.000,263,11063031,6365,0,1726725666,13153.797466939992,29983.180435410002,53470.638444000004
2024-09-19,06:01:08.000,263,11062992,5725,0,1726725667,13153.743576460001,30444.785664330004,53470.66639248
2024-09-19,06:01:09.000,263,11063011,6205,0,1726725668,13153.730103839996,29521.391929110003,53470.61748264
2024-09-19,06:01:10.000,263,11062979,6405,0,1726725669,13153.689685979996,25366.48667538,53470.56158568001
2024-09-19,06:01:11.000,263,11062971,6084,0,1726725670,13153.682949670001,33214.36064481,53470.52665008
2024-09-19,06:01:12.000,263,11063039,6605,0,1726725671,13153.595377639991,31367.700058710005,53470.52665008
2024-09-19,06:01:13.000,263,11063061,6084,0,1726725672,13153.568432399996,29059.46244021,53470.51267584001
2024-09-19,06:01:14.000,263,11062984,6045,0,1726725673,13153.52127823,29982.701094570002,53470.55459856
2024-09-19,06:01:15.000,263,11062933,6485,0,1726725674,13153.5010693,30905.869257629995,53470.44979176
2024-09-19,06:01:16.000,263,11062896,5725,0,1726725675,13153.426969889995,33675.73325244,53470.442804640006
2024-09-19,06:01:17.000,263,11062979,6324,0,1726725676,13153.41349726999,29520.79275306,53470.47774024
2024-09-19,06:01:18.000,263,11063018,5765,0,1726725677,13153.27877107,31367.382847860004,53470.33799784
2024-09-19,06:01:19.000,263,11063005,6405,0,1726725678,13153.285507379995,25365.929794109994,53470.34498496001
2024-09-19,06:01:20.000,263,11062943,6405,0,1726725679,13153.19793535,29520.679966979995,53470.35197208
2024-09-19,06:01:21.000,263,11063011,6405,0,1726725680,13153.164253799994,23519.241011489998,53470.28210088
2024-09-19,06:01:22.000,263,11062988,5884,0,1726725681,13153.13057224999,28135.525921980006,53470.275113760006
2024-09-19,06:01:23.000,263,11062991,6405,0,1726725682,13153.083418079994,29520.341608739996,53470.254152400004
2024-09-19,06:01:24.000,263,11063048,5925,0,1726725683,13153.056472839999,30443.629607010007,53470.12838424001
2024-09-19,06:01:25.000,263,11063011,6445,0,1726725684,13153.043000219994,33675.021290310004,53470.11441
2024-09-19,06:01:26.000,263,11063025,6205,0,1726725685,13152.968900809989,34598.238797280006,53470.1842812
2024-09-19,06:01:27.000,263,11063052,6005,0,1726725686,13152.928482949988,30443.39698572,53470.09344864
2024-09-19,06:01:28.000,263,11063050,5525,0,1726725687,13152.921746639993,32751.627555090003,53470.05152592
2024-09-19,06:01:29.000,263,11062983,6324,0,1726725688,13152.861119849993,25826.971092630003,53470.05851304001
2024-09-19,06:01:30.000,263,11063036,5925,0,1726725689,13152.874592469998,29981.643725069996,53469.9746676
2024-09-19,06:01:31.000,263,11063013,6365,0,1726725690,13152.861119849993,32751.373786409997,53469.939732000006
2024-09-19,06:01:32.000,263,11062968,6124,0,1726725691,13152.787020440002,28596.623613539996,53469.967680480004
2024-09-19,06:01:33.000,263,11063018,6045,0,1726725692,13152.753338889997,28134.905598540005,53469.9047964
2024-09-19,06:01:34.000,263,11062976,5884,0,1726725693,13152.706184720002,29519.735383559993,53469.86287368001
2024-09-19,06:01:35.000,263,11063017,6205,0,1726725694,13152.746602580002,31366.276134450003,53469.84889944
2024-09-19,06:01:36.000,263,11062943,6445,0,1726725695,13152.712921029997,29057.989172040005,53469.820950960006
2024-09-19,06:01:37.000,263,11063005,6124,0,1726725696,13152.672503169997,29519.559155309995,53469.76505400001
2024-09-19,06:01:38.000,263,11063019,6405,0,1726725697,13152.679239479992,27211.293340289994,53469.80697672
2024-09-19,06:01:39.000,263,11062952,6084,0,1726725698,13152.659030549992,30904.37484207,53469.70915704
2024-09-19,06:01:40.000,263,11062991,6365,0,1726725699,13152.598403759992,28134.567240300006,53469.62531160001
2024-09-19,06:01:41.000,263,11062991,6445,0,1726725700,13152.618612689992,29980.95995946,53469.71614416
2024-09-19,06:01:42.000,263,11063075,6284,0,1726725701,13152.564722210001,32750.753462969995,53469.68819568
2024-09-19,06:01:43.000,263,11063042,5884,0,1726725702,13152.564722210001,25364.541115500004,53469.61133736
2024-09-19,06:01:44.000,263,11063053,6365,0,1726725703,13152.483886490001,26749.370900520007,53469.632298720004
2024-09-19,06:01:45.000,263,11062994,5845,0,1726725704,13152.456941249991,27672.588407489995,53469.54146616
2024-09-19,06:01:46.000,263,11063014,6205,0,1726725705,13152.423259700001,29519.086863599994,53469.50653056001
2024-09-19,06:01:47.000,263,11063015,6365,0,1726725706,13152.369369219996,29980.748485560005,53469.5205048
2024-09-19,06:01:48.000,263,11063067,6485,0,1726725707,13152.36263291,33212.104923210005,53469.47159496
2024-09-19,06:01:49.000,263,11063059,6284,0,1726725708,13152.32221505,34596.984052140004,53469.485569200006
2024-09-19,06:01:50.000,263,11063052,5925,0,1726725709,13152.30200612,27210.778753799998,53469.38774952001
2024-09-19,06:01:51.000,263,11063007,6565,0,1726725710,13152.26158826,29980.522913399996,53469.3807624
2024-09-19,06:01:52.000,263,11062982,5845,0,1726725711,13152.2211704,26749.018444019996,53469.32486544
2024-09-19,06:01:53.000,263,11063037,6324,0,1726725712,13152.167279919995,24440.794923780006,53469.31089120001
2024-09-19,06:01:54.000,263,11063031,6245,0,1726725713,13152.147070989995,25825.624708799995,53469.33883968001
2024-09-19,06:01:55.000,263,11063041,6205,0,1726725714,13152.03929003,24902.30146488,53469.28992984001
2024-09-19,06:01:56.000,263,11062978,5845,0,1726725715,13152.03929003,28133.700197309998,53469.24102000001
2024-09-19,06:01:57.000,263,11062969,6365,0,1726725716,13152.0190811,29518.487687550005,53469.2060844
2024-09-19,06:01:58.000,263,11062977,6324,0,1726725717,13151.97192692999,31826.704158659995,53469.19211016001
2024-09-19,06:01:59.000,263,11062977,6485,0,1726725718,13151.93150906999,26287.060758599997,53469.19211016001
2024-09-19,06:02:00.000,263,11063046,5765,0,1726725719,13151.93150906999,28595.12919798,53469.101277600006
2024-09-19,06:02:01.000,263,11062972,5805,0,1726725720,13151.830464419989,29518.21982061,53469.07332912001
2024-09-19,06:02:02.000,263,11063037,6245,0,1726725721,13151.830464419989,31826.4785865,53469.031406400005
2024-09-19,06:02:03.000,263,11063011,6445,0,1726725722,13151.830464419989,26748.369924059996,53469.07332912001
2024-09-19,06:02:04.000,263,11063081,6005,0,1726725723,13151.790046559989,32749.491668699993,53468.961535200004
2024-09-19,06:02:05.000,263,11063085,6365,0,1726725724,13151.736156079998,29518.07178888,53468.912625360004
2024-09-19,06:02:06.000,263,11062977,6324,0,1726725725,13151.709210839988,27671.55923451,53468.92659960001
2024-09-19,06:02:07.000,263,11063038,5925,0,1726725726,13151.689001909988,29056.339675619995,53468.91961248
2024-09-19,06:02:08.000,263,11063074,6005,0,1726725727,13151.675529289998,26286.503877330004,53468.87070264
2024-09-19,06:02:09.000,263,11063032,5805,0,1726725728,13151.635111429998,24439.963126439994,53468.863715520005
2024-09-19,06:02:10.000,263,11062993,6445,0,1726725729,13151.581220949993,31364.267132399997,53468.793844320004
2024-09-19,06:02:11.000,263,11063020,5845,0,1726725730,13151.527330470002,30440.972085,53468.80781856001
2024-09-19,06:02:12.000,263,11063011,6485,0,1726725731,13151.480176299992,35057.22879897,53468.71698600001
2024-09-19,06:02:13.000,263,11062974,6005,0,1726725732,13151.439758439992,31364.22483762,53468.70999888
2024-09-19,06:02:14.000,263,11063045,6084,0,1726725733,13151.439758439992,26286.214863,53468.66807616001
2024-09-19,06:02:15.000,263,11062955,6045,0,1726725734,13151.399340579992,27671.10104106,53468.626153440004
2024-09-19,06:02:16.000,263,11062997,6485,0,1726725735,13151.379131649992,23978.139374489998,53468.66807616001
2024-09-19,06:02:17.000,263,11063018,5925,0,1726725736,13151.352186409997,27209.383026059993,53468.55628224
2024-09-19,06:02:18.000,263,11063016,5845,0,1726725737,13151.284823310001,35056.8833916,53468.53532088
2024-09-19,06:02:19.000,263,11062985,6205,0,1726725738,13151.257878069991,26747.68615845,53468.52134664001
2024-09-19,06:02:20.000,263,11062975,6165,0,1726725739,13151.20398759,28132.466599559993,53468.479423920006
2024-09-19,06:02:21.000,263,11062995,6245,0,1726725740,13151.1433608,30440.563235459995,53468.5073724
2024-09-19,06:02:22.000,263,11063078,6205,0,1726725741,13151.10294294,31825.36482396,53468.47243680001
2024-09-19,06:02:23.000,263,11063046,5525,0,1726725742,13150.988425669995,36441.72022575,53468.40256560001
2024-09-19,06:02:24.000,263,11063039,6124,0,1726725743,13150.9412715,29055.684106529996,53468.36763
2024-09-19,06:02:25.000,263,11063004,5845,0,1726725744,13150.91432625999,35979.95991597,53468.34666864
2024-09-19,06:02:26.000,263,11062915,6324,0,1726725745,13150.826754229995,33671.757543119995,53468.33269440001
2024-09-19,06:02:27.000,263,11062986,5925,0,1726725746,13150.806545299994,24439.215918660004,53468.311733040005
2024-09-19,06:02:28.000,263,11063033,6324,0,1726725747,13150.718973269999,29978.654893950006,53468.28378456001
2024-09-19,06:02:29.000,263,11062938,5925,0,1726725748,13150.665082789994,28132.198732620003,53468.290771680004
2024-09-19,06:02:30.000,263,11062978,6005,0,1726725749,13150.550565519989,30440.20372983,53468.16500352001
2024-09-19,06:02:31.000,263,11062977,6084,0,1726725750,13150.516883969998,32286.645792900003,53468.17897776
2024-09-19,06:02:32.000,263,11063002,5884,0,1726725751,13150.489938729988,28132.015455240005,53468.144042160005
2024-09-19,06:02:33.000,263,11062893,6284,0,1726725752,13150.436048249998,32748.14528487,53468.10910656
2024-09-19,06:02:34.000,263,11063052,5925,0,1726725753,13150.328267290002,29978.528009610003,53468.01827400001
2024-09-19,06:02:35.000,263,11063016,5645,0,1726725754,13150.294585739997,29978.4081744,53468.01827400001
2024-09-19,06:02:36.000,263,11063033,6445,0,1726725755,13150.240695259992,26747.002392840004,53467.955389920004
2024-09-19,06:02:37.000,263,11063047,6205,0,1726725756,13150.166595850002,23515.667102580002,53467.92045432001
2024-09-19,06:02:38.000,263,11062981,6525,0,1726725757,13150.153123229997,30901.49879703,53467.857570240005
2024-09-19,06:02:39.000,263,11062984,5845,0,1726725758,13150.058814889991,34132.84818555,53467.86455736
2024-09-19,06:02:40.000,263,11062946,6045,0,1726725759,13150.038605959991,26285.298476099997,53467.82962176001
2024-09-19,06:02:41.000,263,11063003,6205,0,1726725760,13149.951033929996,25823.552264579994,53467.75276344001
2024-09-19,06:02:42.000,263,11062948,6005,0,1726725761,13149.90387976,27670.001376779997,53467.80167328001
2024-09-19,06:02:43.000,263,11062999,6245,0,1726725762,13149.84325297,28131.543163530005,53467.640969520005
2024-09-19,06:02:44.000,263,11062990,5884,0,1726725763,13149.789362489995,26746.664034600006,53467.64795664
2024-09-19,06:02:45.000,263,11063037,6485,0,1726725764,13149.77588986999,28593.120195929994,53467.58507256001
2024-09-19,06:02:46.000,263,11063034,5645,0,1726725765,13149.67484521999,28131.486770489995,53467.55712408
2024-09-19,06:02:47.000,263,11062975,6205,0,1726725766,13149.62095474,27208.248116129995,53467.4593044
2024-09-19,06:02:48.000,263,11063083,6245,0,1726725767,13149.546855329994,27208.1705757,53467.48725288
2024-09-19,06:02:49.000,263,11062969,6165,0,1726725768,13149.47275591999,32747.532010559997,53467.3894332
2024-09-19,06:02:50.000,263,11063042,5884,0,1726725769,13149.418865439999,30439.414227269997,53467.354497600005
2024-09-19,06:02:51.000,263,11062984,5725,0,1726725770,13149.351502339989,24899.855416770006,53467.33353624
2024-09-19,06:02:52.000,263,11062929,6365,0,1726725771,13149.257193999998,25361.502940470004,53467.368471839996
2024-09-19,06:02:53.000,263,11062977,6324,0,1726725772,13149.263930309993,26284.727496570005,53467.27065216
2024-09-19,06:02:54.000,263,11062992,5684,0,1726725773,13149.189830900003,28131.12021573,53467.200780959996
2024-09-19,06:02:55.000,263,11062999,6485,0,1726725774,13149.088786250002,29977.491787499996,53467.137896880005
2024-09-19,06:02:56.000,263,11062944,5884,0,1726725775,13149.001214219992,29977.548180540005,53467.068025680004
2024-09-19,06:02:57.000,263,11063000,5884,0,1726725776,13148.954060049997,26284.48077702,53467.04706432
2024-09-19,06:02:58.000,263,11062994,5645,0,1726725777,13148.859751709992,29515.773772500004,53466.970206000005
2024-09-19,06:02:59.000,263,11062979,6205,0,1726725778,13148.778915989991,29054.076904889997,53466.94924464
2024-09-19,06:03:00.000,263,11063008,5845,0,1726725779,13148.76544337,31823.743524060003,53466.90732192
2024-09-19,06:03:01.000,263,11062924,5805,0,1726725780,13148.731761819996,29053.978217070005,53466.92828328
2024-09-19,06:03:02.000,263,11062952,5884,0,1726725781,13148.66439872,32285.278261679996,53466.7605924
2024-09-19,06:03:03.000,263,11062962,6005,0,1726725782,13148.69808026999,29977.068839700005,53466.81648936
2024-09-19,06:03:04.000,263,11062997,6565,0,1726725783,13148.60377193,28130.591530980004,53466.74661816001
2024-09-19,06:03:05.000,263,11062989,6124,0,1726725784,13148.53640882999,26745.726500310004,53466.697708319996
2024-09-19,06:03:06.000,263,11063064,6124,0,1726725785,13148.51619989999,29053.837234470004,53466.585914400006
2024-09-19,06:03:07.000,263,11062972,5684,0,1726725786,13148.44210049,29976.899660580006,53466.55796592001
2024-09-19,06:03:08.000,263,11063052,5845,0,1726725787,13148.46230942,31361.65190517,53466.60687576001
2024-09-19,06:03:09.000,263,11063040,5725,0,1726725788,13148.408418939995,29053.682153610003,53466.50905608001
2024-09-19,06:03:10.000,263,11063006,5925,0,1726725789,13148.280429049999,25822.290470310007,53466.397262160004
2024-09-19,06:03:11.000,263,11062948,6045,0,1726725790,13148.280429049999,32284.834166490007,53466.34136520001
2024-09-19,06:03:12.000,263,11063103,6645,0,1726725791,13148.233274879989,33208.093968240006,53466.31341672
2024-09-19,06:03:13.000,263,11062871,6045,0,1726725792,13148.165911779994,28591.886598180005,53466.33437808
2024-09-19,06:03:14.000,263,11063007,6165,0,1726725793,13148.159175469998,29053.40018841,53466.22258416001
2024-09-19,06:03:15.000,263,11062992,6084,0,1726725794,13148.064867129993,32746.312511070006,53466.1666872
2024-09-19,06:03:16.000,263,11063084,5845,0,1726725795,13148.017712959998,30438.145383869996,53466.21559704
2024-09-19,06:03:17.000,263,11063040,5884,0,1726725796,13147.970558790003,30899.687170620004,53466.194635679996
2024-09-19,06:03:18.000,263,11063093,6405,0,1726725797,13147.950349860002,28130.027600579997,53466.13873872
2024-09-19,06:03:19.000,263,11062974,5925,0,1726725798,13147.876250449997,27206.774847959998,53466.06886752
2024-09-19,06:03:20.000,263,11063099,6324,0,1726725799,13147.862777829992,30899.539138890003,53466.012970560005
2024-09-19,06:03:21.000,263,11063058,5845,0,1726725800,13147.761733179992,26745.049783830007,53465.88720240001
2024-09-19,06:03:22.000,263,11062960,6045,0,1726725801,13147.640479599992,31361.130269550005,53465.88021528
2024-09-19,06:03:23.000,263,11062970,5645,0,1726725802,13147.573116499996,29976.138354540002,53465.88720240001
2024-09-19,06:03:24.000,263,11063076,5645,0,1726725803,13147.42491768,28591.357913429994,53465.845279680005
2024-09-19,06:03:25.000,263,11062954,6045,0,1726725804,13147.44512661,28591.30152039,53465.78938272001
2024-09-19,06:03:26.000,263,11063040,5845,0,1726725805,13147.39797243999,28129.611701910006,53465.73348576
2024-09-19,06:03:27.000,263,11063052,5645,0,1726725806,13147.33734564999,29052.801012359996,53465.63566608
2024-09-19,06:03:28.000,263,11062956,5965,0,1726725807,13147.22282838,26744.746671240006,53465.69855016001
2024-09-19,06:03:29.000,263,11062993,6124,0,1726725808,13147.209355759995,26744.549295599994,53465.66361456
2024-09-19,06:03:30.000,263,11063039,6525,0,1726725809,13147.168937899994,25821.310641239994,53465.558807760004
2024-09-19,06:03:31.000,263,11062972,5845,0,1726725810,13147.13525634999,30899.052748920003,53465.55182064001
2024-09-19,06:03:32.000,263,11062955,6605,0,1726725811,13147.007266459994,31360.54519176,53465.49592368
2024-09-19,06:03:33.000,263,11062915,6405,0,1726725812,13146.980321219999,29514.166570860005,53465.45400096001
2024-09-19,06:03:34.000,263,11063046,5845,0,1726725813,13146.865803949993,25821.22605168,53465.48893656
2024-09-19,06:03:35.000,263,11063072,5765,0,1726725814,13146.845595019993,22128.341925540008,53465.3282328
2024-09-19,06:03:36.000,263,11062988,6005,0,1726725815,13146.758022989998,25359.649019279997,53465.3282328
2024-09-19,06:03:37.000,263,11062964,5884,0,1726725816,13146.677187269997,32283.64286352,53465.2583616
2024-09-19,06:03:38.000,263,11062959,6324,0,1726725817,13146.643505719992,27667.611721709996,53465.174516160005
2024-09-19,06:03:39.000,263,11062994,5965,0,1726725818,13146.555933689997,29052.399211950004,53465.244387360006
2024-09-19,06:03:40.000,263,11063003,6245,0,1726725819,13146.535724759997,27667.42844433,53465.10464496
2024-09-19,06:03:41.000,263,11062984,5845,0,1726725820,13146.434680109996,31360.312570470007,53465.11163208
2024-09-19,06:03:42.000,263,11063001,6205,0,1726725821,13146.374053319996,29513.828212620007,53464.957915440005
2024-09-19,06:03:43.000,263,11062956,5805,0,1726725822,13146.320162839991,31360.164538740006,53465.02778664001
2024-09-19,06:03:44.000,263,11063015,6205,0,1726725823,13146.26627236,29975.391146759997,53464.99983816001
2024-09-19,06:03:45.000,263,11062968,5925,0,1726725824,13146.232590809996,29052.138394139998,53464.99285104
2024-09-19,06:03:46.000,263,11063025,6365,0,1726725825,13146.14501878,29513.771819579997,53464.84612152
2024-09-19,06:03:47.000,263,11062956,5565,0,1726725826,13146.12480985,31360.101096569997,53464.81118592001
2024-09-19,06:03:48.000,263,11062988,5725,0,1726725827,13146.07765567999,29052.067902840005,53464.85310864001
2024-09-19,06:03:49.000,263,11062934,5965,0,1726725828,13146.030501509995,31360.07994918,53464.78323744001
2024-09-19,06:03:50.000,263,11062913,6365,0,1726725829,13145.90251162,32283.234013980007,53464.83214728001
2024-09-19,06:03:51.000,263,11062912,5684,0,1726725830,13145.848621139994,29051.96921502,53464.65048216
2024-09-19,06:03:52.000,263,11062922,6084,0,1726725831,13145.794730659989,31821.565342889997,53464.66445640001
2024-09-19,06:03:53.000,263,11063012,5925,0,1726725832,13145.720631249998,28128.688265880002,53464.60855944
2024-09-19,06:03:54.000,263,11062998,5725,0,1726725833,13145.653268149988,34129.577389230006,53464.56663672001
2024-09-19,06:03:55.000,263,11062889,6405,0,1726725834,13145.599377669998,26743.957168680005,53464.5596496
2024-09-19,06:03:56.000,263,11062937,6324,0,1726725835,13145.511805640002,30436.643919180002,53464.46881704
2024-09-19,06:03:57.000,263,11062904,5645,0,1726725836,13145.478124089997,30898.29144288,53464.503752640005
2024-09-19,06:03:58.000,263,11062936,5725,0,1726725837,13145.363606819992,32283.064834859993,53464.384971600004
2024-09-19,06:03:59.000,263,11062936,5765,0,1726725838,13145.289507410002,31821.487802460004,53464.41292008
2024-09-19,06:04:00.000,263,11062869,6245,0,1726725839,13145.235616929996,30436.587526140007,53464.34304888
2024-09-19,06:04:01.000,263,11062934,5725,0,1726725840,13145.154781209996,24435.7477467,53464.30811328001
2024-09-19,06:04:02.000,263,11062904,5965,0,1726725841,13145.12783597,28128.575479799998,53464.287151920005
2024-09-19,06:04:03.000,263,11062966,5805,0,1726725842,13145.02679132,28128.533185020002,53464.25221632
2024-09-19,06:04:04.000,263,11063032,6045,0,1726725843,13144.99984607999,29974.925904179996,53464.238242080006
2024-09-19,06:04:05.000,263,11062828,5965,0,1726725844,13144.93921928999,32744.564326830005,53464.14740952
2024-09-19,06:04:06.000,263,11062942,5965,0,1726725845,13144.831438329995,23974.015633439994,53464.09849968
2024-09-19,06:04:07.000,263,11063037,6365,0,1726725846,13144.770811539995,29051.62380765,53464.1054868
2024-09-19,06:04:08.000,263,11063018,5645,0,1726725847,13144.710184749994,29051.659053299998,53464.01465424001
2024-09-19,06:04:09.000,263,11063100,5884,0,1726725848,13144.73712998999,35975.77273275,53463.92382168001
2024-09-19,06:04:10.000,263,11063089,6365,0,1726725849,13144.622612719999,27666.843366539993,53463.95875728
2024-09-19,06:04:11.000,263,11063000,5765,0,1726725850,13144.528304379994,31821.297475950007,53463.95875728
2024-09-19,06:04:12.000,263,11063035,6485,0,1726725851,13144.528304379994,30436.425396150007,53463.76311792
2024-09-19,06:04:13.000,263,11063091,6245,0,1726725852,13144.440732349998,26282.04882717,53463.83997624
2024-09-19,06:04:14.000,263,11062995,6245,0,1726725853,13144.400314489998,30898.023575939995,53463.68625960001
2024-09-19,06:04:15.000,263,11063007,6324,0,1726725854,13144.353160320003,27205.238137620006,53463.69324672
2024-09-19,06:04:16.000,263,11063028,5725,0,1726725855,13144.312742460002,31359.649952249994,53463.7211952
2024-09-19,06:04:17.000,263,11062966,5684,0,1726725856,13144.279060909997,32282.804017050003,53463.651324
2024-09-19,06:04:18.000,263,11063135,6245,0,1726725857,13144.218434119997,29513.186741790007,53463.58843992001
2024-09-19,06:04:19.000,263,11062913,6284,0,1726725858,13144.124125779992,28589.983333080003,53463.58843992001
2024-09-19,06:04:20.000,263,11062926,6084,0,1726725859,13144.097180539997,29051.539218089994,53463.53254296
2024-09-19,06:04:21.000,263,11062977,6405,0,1726725860,13144.103916849992,28128.413349809998,53463.45568464
2024-09-19,06:04:22.000,263,11062940,5765,0,1726725861,13144.043290059992,34590.830161649996,53463.4067748
2024-09-19,06:04:23.000,263,11063005,6284,0,1726725862,13143.962454339991,28128.39925155,53463.43472328
2024-09-19,06:04:24.000,263,11062995,6084,0,1726725863,13143.948981720001,23512.311716700002,53463.36485208
2024-09-19,06:04:25.000,263,11063012,5884,0,1726725864,13143.861409689991,34129.16853969,53463.42074904001
2024-09-19,06:04:26.000,263,11063054,5805,0,1726725865,13143.861409689991,30897.9671829,53463.34389072001
2024-09-19,06:04:27.000,263,11063082,5925,0,1726725866,13143.82772814,30897.995379419997,53463.329916480005
2024-09-19,06:04:28.000,263,11063028,5884,0,1726725867,13143.76036503999,31359.494871389994,53463.29498088
2024-09-19,06:04:29.000,263,11062957,6084,0,1726725868,13143.72668349,31821.149444220006,53463.19017408
2024-09-19,06:04:30.000,263,11063056,5965,0,1726725869,13143.69973824999,27666.744678720002,53463.20414832001
2024-09-19,06:04:31.000,263,11062991,6324,0,1726725870,13143.61890252999,29513.158545269995,53463.19017408
2024-09-19,06:04:32.000,263,11062925,6765,0,1726725871,13143.612166219995,31359.466674869996,53463.15523848001
2024-09-19,06:04:33.000,263,11062978,5725,0,1726725872,13143.60542991,31359.537166170005,53463.09934152
2024-09-19,06:04:34.000,263,11062980,6005,0,1726725873,13143.54480312,19819.420541429994,53463.13427712001
2024-09-19,06:04:35.000,263,11062992,5845,0,1726725874,13143.4639674,26281.844402400005,53463.07139304
2024-09-19,06:04:36.000,263,11063063,6205,0,1726725875,13143.43702215999,32282.634837930003,53463.07838016
2024-09-19,06:04:37.000,263,11062965,6084,0,1726725876,13143.450494779994,29513.052808320004,53463.12030288
2024-09-19,06:04:38.000,263,11062927,6245,0,1726725877,13143.356186439989,29051.341842449998,53463.064405920006
2024-09-19,06:04:39.000,263,11062938,5925,0,1726725878,13143.234932859988,32282.606641410006,53462.93863776001
2024-09-19,06:04:40.000,263,11063004,5965,0,1726725879,13143.288823339994,30436.150480080003,53463.00152184
2024-09-19,06:04:41.000,263,11062849,6245,0,1726725880,13143.261878099998,29512.94002224,53462.952612
2024-09-19,06:04:42.000,263,11063038,5845,0,1726725881,13143.255141789989,28589.771859180008,53462.88972792001
2024-09-19,06:04:43.000,263,11063103,6324,0,1726725882,13143.201251309998,26743.37209089,53462.945624880005
2024-09-19,06:04:44.000,263,11063000,5845,0,1726725883,13143.106942969993,32744.12728077,53462.92466352
2024-09-19,06:04:45.000,263,11063082,6084,0,1726725884,13143.154097139988,27204.920926770006,53462.86876656001
2024-09-19,06:04:46.000,263,11063096,5765,0,1726725885,13143.039579869997,29512.918874850002,53462.79190824
2024-09-19,06:04:47.000,263,11062953,6525,0,1726725886,13143.046316179993,26743.301599590006,53462.79190824
2024-09-19,06:04:48.000,263,11063007,6445,0,1726725887,13143.012634630002,29974.517054640004,53462.75697264
2024-09-19,06:04:49.000,263,11063031,6365,0,1726725888,13142.999162009997,33667.337738610004,53462.77094688001
2024-09-19,06:04:50.000,263,11062967,6205,0,1726725889,13142.985689389992,30897.614726400003,53462.7429984
2024-09-19,06:04:51.000,263,11063020,5884,0,1726725890,13142.978953079997,29051.236105500007,53462.68011432001
2024-09-19,06:04:52.000,263,11063005,6485,0,1726725891,13142.985689389992,27204.744698520008,53462.67312720001
2024-09-19,06:04:53.000,263,11062957,6205,0,1726725892,13142.972216770002,26743.167666120004,53462.63120448001
2024-09-19,06:04:54.000,263,11063063,6284,0,1726725893,13142.972216770002,27204.779944170004,53462.61723024
2024-09-19,06:04:55.000,263,11063006,5884,0,1726725894,13142.911589980002,27666.30058353,53462.62421736
2024-09-19,06:04:56.000,263,11063066,5805,0,1726725895,13142.911589980002,29051.15856507,53462.58928176
2024-09-19,06:04:57.000,263,11062985,6605,0,1726725896,13142.931798910002,29051.13741768,53462.491462080005
2024-09-19,06:04:58.000,263,11063105,6124,0,1726725897,13142.938535219997,30435.903760529996,53462.54735904
2024-09-19,06:04:59.000,263,11062979,6124,0,1726725898,13142.931798910002,30897.4737438,53462.44953936
2024-09-19,06:05:00.000,263,11063003,6445,0,1726725899,13142.904853669992,33205.43644623,53462.45652648
2024-09-19,06:05:01.000,263,11063064,5805,0,1726725900,13142.850963190001,24435.113325,53462.50543632001
2024-09-19,06:05:02.000,263,11062939,6124,0,1726725901,13142.844226879992,29512.742646600003,53462.428578
2024-09-19,06:05:03.000,263,11062994,5725,0,1726725902,13142.871172120002,30897.445547280004,53462.44953936
2024-09-19,06:05:04.000,263,11063000,5925,0,1726725903,13142.904853669992,27204.65305983,53462.42159088
2024-09-19,06:05:05.000,263,11063103,6245,0,1726725904,13142.830754260001,32282.268283170008,53462.46351360001
2024-09-19,06:05:06.000,263,11063073,6284,0,1726725905,13142.877908429997,30897.424399890006,53462.3587068
2024-09-19,06:05:07.000,263,11063025,6324,0,1726725906,13142.850963190001,27204.589617660007,53462.33075832
2024-09-19,06:05:08.000,263,11062987,6445,0,1726725907,13142.911589980002,26742.956192219994,53462.26787424001
2024-09-19,06:05:09.000,263,11063030,5684,0,1726725908,13142.918326289997,25358.210996759997,53462.33774544001
2024-09-19,06:05:10.000,263,11063009,6485,0,1726725909,13142.884644739992,28589.489893980004,53462.42159088
2024-09-19,06:05:11.000,263,11062996,5925,0,1726725910,13142.891381050002,32282.18369361,53462.35171968
2024-09-19,06:05:12.000,263,11062959,6605,0,1726725911,13142.864435809992,28127.835321150007,53462.30979696
2024-09-19,06:05:13.000,263,11063090,5845,0,1726725912,13142.898117359997,25358.239193279995,53462.30979696
2024-09-19,06:05:14.000,263,11062948,5925,0,1726725913,13142.898117359997,30435.910809659996,53462.393642400006
2024-09-19,06:05:15.000,263,11063053,6245,0,1726725914,13142.898117359997,26743.019634390002,53462.2888356
2024-09-19,06:05:16.000,263,11063069,6205,0,1726725915,13142.945271529992,25819.80212742,53462.31678408001
2024-09-19,06:05:17.000,263,11062968,5884,0,1726725916,13142.952007840002,30435.86146575,53462.23293864
2024-09-19,06:05:18.000,263,11063006,5845,0,1726725917,13142.925062599992,31359.078972720003,53462.21896440001
2024-09-19,06:05:19.000,263,11062942,5645,0,1726725918,13142.938535219997,35051.85031278001,53462.19800304001
2024-09-19,06:05:20.000,263,11062942,5725,0,1726725919,13142.945271529992,30897.417350760006,53462.23293864
2024-09-19,06:05:21.000,263,11062984,5605,0,1726725920,13143.012634630002,31820.641906859993,53462.17704168001
2024-09-19,06:05:22.000,263,11062965,6485,0,1726725921,13143.032843560002,28127.77187898,53462.26088712
2024-09-19,06:05:23.000,263,11062931,6365,0,1726725922,13143.032843560002,32743.859413829996,53462.225951520006
2024-09-19,06:05:24.000,263,11063004,5845,0,1726725923,13142.992425700002,25358.147554590003,53462.21896440001
2024-09-19,06:05:25.000,263,11062963,6445,0,1726725924,13142.992425700002,29974.08705771,53462.21896440001
2024-09-19,06:05:26.000,263,11062942,5805,0,1726725925,13143.032843560002,28589.426451809995,53462.28184848
2024-09-19,06:05:27.000,263,11062948,5805,0,1726725926,13143.093470350002,34128.724444499996,53462.26787424001
2024-09-19,06:05:28.000,263,11063013,6405,0,1726725927,13143.073261420002,35975.01142671,53462.17704168001
2024-09-19,06:05:29.000,263,11063012,5684,0,1726725928,13143.133888210003,32282.204841,53462.21896440001
2024-09-19,06:05:30.000,263,11063007,6284,0,1726725929,13143.113679280003,32282.169595350002,53462.204990160004
2024-09-19,06:05:31.000,263,11063022,5925,0,1726725930,13143.174306069988,27666.14550267,53462.23992576
2024-09-19,06:05:32.000,263,11062927,6284,0,1726725931,13143.201251309998,28589.412353549997,53462.24691288001
2024-09-19,06:05:33.000,263,11062972,5805,0,1726725932,13143.187778689993,30897.360957719997,53462.23992576
2024-09-19,06:05:34.000,263,11063007,6405,0,1726725933,13143.255141789989,29512.580516610004,53462.19800304001
2024-09-19,06:05:35.000,263,11062909,6324,0,1726725934,13143.255141789989,31358.895695340005,53462.19101592
2024-09-19,06:05:36.000,263,11062992,5845,0,1726725935,13143.315768579989,26742.991437870005,53462.21197728
2024-09-19,06:05:37.000,263,11062974,5805,0,1726725936,13143.389867989994,21665.340968880002,53462.204990160004
2024-09-19,06:05:38.000,263,11063008,5925,0,1726725937,13143.383131679999,29050.961189430003,53462.1840288
2024-09-19,06:05:39.000,263,11063038,5845,0,1726725938,13143.43702215999,28589.292518340008,53462.19800304001
2024-09-19,06:05:40.000,263,11062936,5845,0,1726725939,13143.490912639994,30897.368006849996,53462.26088712
2024-09-19,06:05:41.000,263,11062949,6365,0,1726725940,13143.55827573999,31820.536169910003,53462.2888356
2024-09-19,06:05:42.000,263,11062957,6045,0,1726725941,13143.56501205,30897.431449020005,53462.30979696
2024-09-19,06:05:43.000,263,11062929,6284,0,1726725942,13143.55827573999,26742.913897439998,53462.26088712
2024-09-19,06:05:44.000,263,11063028,5765,0,1726725943,13143.511121569994,30435.734581409997,53462.21197728
2024-09-19,06:05:45.000,263,11062991,6245,0,1726725944,13143.58522098,31820.620759469995,53462.33774544001
2024-09-19,06:05:46.000,263,11062980,6084,0,1726725945,13143.652584079995,31820.599612079997,53462.372681040004
2024-09-19,06:05:47.000,263,11062976,5565,0,1726725946,13143.64584777,30435.833269230003,53462.33774544001
2024-09-19,06:05:48.000,263,11062923,6365,0,1726725947,13143.652584079995,28589.398255289998,53462.35171968
2024-09-19,06:05:49.000,263,11063018,5965,0,1726725948,13143.64584777,31820.606661209997,53462.37966816
2024-09-19,06:05:50.000,263,11062916,5965,0,1726725949,13143.672793009995,27204.638961570003,53462.40761664
2024-09-19,06:05:51.000,263,11063005,6245,0,1726725950,13143.76036503999,26742.984388740006,53462.37966816
2024-09-19,06:05:52.000,263,11062950,6124,0,1726725951,13143.71994717999,28127.793026369996,53462.38665528001
2024-09-19,06:05:53.000,263,11063028,6205,0,1726725952,13143.76036503999,25819.830323939997,53462.43556512001
2024-09-19,06:05:54.000,263,11062964,5925,0,1726725953,13143.773837659995,27204.561421139995,53462.41460376001
2024-09-19,06:05:55.000,263,11063003,6485,0,1726725954,13143.76710135,28127.77187898,53462.46351360001
2024-09-19,06:05:56.000,263,11063012,5605,0,1726725955,13143.753628729995,27666.14550267,53462.442552240005
2024-09-19,06:05:57.000,263,11063031,6565,0,1726725956,13143.76036503999,29974.206892920003,53462.50543632001
2024-09-19,06:05:58.000,263,11063128,6124,0,1726725957,13143.71994717999,29050.968238560003,53462.47050072
2024-09-19,06:05:59.000,263,11062918,6084,0,1726725958,13143.753628729995,30897.368006849996,53462.53338480001
2024-09-19,06:06:00.000,263,11062991,6284,0,1726725959,13143.794046589996,25819.731636120006,53462.46351360001
2024-09-19,06:06:01.000,263,11063009,6365,0,1726725960,13143.773837659995,29050.925943780006,53462.47050072
2024-09-19,06:06:02.000,263,11062968,5884,0,1726725961,13143.76036503999,33667.04872428,53462.561333280006
2024-09-19,06:06:03.000,263,11062963,6245,0,1726725962,13143.76710135,25819.731636120006,53462.51941056
2024-09-19,06:06:04.000,263,11063082,5725,0,1726725963,13143.753628729995,30897.276368160004,53462.44953936
2024-09-19,06:06:05.000,263,11063026,6084,0,1726725964,13143.74689242,31820.458629479996,53462.51242344001
2024-09-19,06:06:06.000,263,11062967,6165,0,1726725965,13143.72668349,30897.248171640007,53462.55434616001
2024-09-19,06:06:07.000,263,11063009,6284,0,1726725966,13143.69973824999,30897.276368160004,53462.51941056
2024-09-19,06:06:08.000,263,11062984,5884,0,1726725967,13143.713210869995,26742.906848309998,53462.491462080005
2024-09-19,06:06:09.000,263,11063017,6445,0,1726725968,13143.672793009995,27666.032716589994,53462.52639768
2024-09-19,06:06:10.000,263,11062926,5805,0,1726725969,13143.6660567,34128.39313539,53462.45652648
2024-09-19,06:06:11.000,263,11063011,6245,0,1726725970,13143.652584079995,33205.210874070006,53462.5683204
2024-09-19,06:06:12.000,263,11062965,6485,0,1726725971,13143.62563884,29050.813157700002,53462.48447496001
2024-09-19,06:06:13.000,263,11063004,5884,0,1726725972,13143.59869359999,33205.232021460004,53462.52639768
2024-09-19,06:06:14.000,263,11063007,6365,0,1726725973,13143.53806680999,30435.516058380003,53462.55434616001
2024-09-19,06:06:15.000,263,11062959,6165,0,1726725974,13143.49764894999,29974.06591032,53462.48447496001
2024-09-19,06:06:16.000,263,11062978,6205,0,1726725975,13143.4639674,28589.36300964,53462.540371920004
2024-09-19,06:06:17.000,263,11062958,6045,0,1726725976,13143.410076919994,29050.876599869996,53462.45652648
2024-09-19,06:06:18.000,263,11063054,5884,0,1726725977,13143.410076919994,24896.54232567,53462.48447496001
2024-09-19,06:06:19.000,263,11063063,6324,0,1726725978,13143.362922749999,34590.11115039,53462.540371920004
2024-09-19,06:06:20.000,263,11062993,6205,0,1726725979,13143.309032269994,30435.826220100003,53462.51941056
2024-09-19,06:06:21.000,263,11063082,5845,0,1726725980,13143.261878099998,33205.323660149996,53462.4984492
2024-09-19,06:06:22.000,263,11062957,6445,0,1726725981,13143.248405479993,27204.533224619998,53462.54735904
2024-09-19,06:06:23.000,263,11062993,6445,0,1726725982,13143.147360829993,23973.3248187,53462.40761664
2024-09-19,06:06:24.000,263,11063009,6124,0,1726725983,13143.113679280003,27666.13140441,53462.45652648
2024-09-19,06:06:25.000,263,11063048,5845,0,1726725984,13143.086734039993,29974.136401619995,53462.41460376001
2024-09-19,06:06:26.000,263,11062993,6445,0,1726725985,13142.978953079997,29974.22804031,53462.41460376001
2024-09-19,06:06:27.000,263,11063044,5805,0,1726725986,13142.931798910002,31359.015530549994,53462.40761664
2024-09-19,06:06:28.000,263,11063051,6245,0,1726725987,13142.884644739992,28589.53923789,53462.38665528001
2024-09-19,06:06:29.000,263,11063008,5925,0,1726725988,13142.830754260001,33205.492839269995,53462.41460376001
2024-09-19,06:06:30.000,263,11062982,5884,0,1726725989,13142.743182229991,31359.149464019996,53462.31678408001
2024-09-19,06:06:31.000,263,11063137,6045,0,1726725990,13142.749918540001,30435.88261314,53462.33774544001
2024-09-19,06:06:32.000,263,11063035,6205,0,1726725991,13142.66908282,29051.109221160004,53462.2539
2024-09-19,06:06:33.000,263,11063024,5845,0,1726725992,13142.594983409996,30897.593579010005,53462.28184848
2024-09-19,06:06:34.000,263,11063033,6405,0,1726725993,13142.54782924,26281.604731979998,53462.323771200005
2024-09-19,06:06:35.000,263,11062990,5765,0,1726725994,13142.453520899995,28128.032696790004,53462.23992576
2024-09-19,06:06:36.000,263,11063092,5925,0,1726725995,13142.37942148999,26743.259304809995,53462.1840288
2024-09-19,06:06:37.000,263,11063012,5925,0,1726725996,13142.29858576999,30897.692266829996,53462.17005456001
2024-09-19,06:06:38.000,263,11062903,6445,0,1726725997,13142.231222669994,31820.945019449995,53462.19800304001
2024-09-19,06:06:39.000,263,11063060,5725,0,1726725998,13142.130178019994,29512.869530940006,53462.17005456001
2024-09-19,06:06:40.000,263,11063074,6084,0,1726725999,13142.116705399989,29974.54525116,53462.13511896
2024-09-19,06:06:41.000,263,11063021,6165,0,1726726000,13142.008924439993,23973.733668240005,53462.12114472
2024-09-19,06:06:42.000,263,11062994,5845,0,1726726001,13141.968506579993,27666.589597860002,53462.10018336001
2024-09-19,06:06:43.000,263,11063035,6245,0,1726726002,13141.901143479998,28589.835301350002,53462.058260640006
2024-09-19,06:06:44.000,263,11063103,6245,0,1726726003,13141.813571450002,29512.996415279995,53462.009350800006
2024-09-19,06:06:45.000,263,11063075,6445,0,1726726004,13141.719263109997,30436.242118769995,53462.01633792
2024-09-19,06:06:46.000,263,11062977,6445,0,1726726005,13141.651900010002,31359.403232700002,53461.9744152
2024-09-19,06:06:47.000,263,11062790,5805,0,1726726006,13141.557591669996,29051.518070699996,53461.94646672
2024-09-19,06:06:48.000,263,11063001,6245,0,1726726007,13141.530646430001,27205.111253280003,53462.01633792
2024-09-19,06:06:49.000,263,11062955,6245,0,1726726008,13141.416129159996,23973.923994750003,53461.91851824
2024-09-19,06:06:50.000,263,11062967,6205,0,1726726009,13141.294875579995,31821.114198569994,53461.93249248001
2024-09-19,06:06:51.000,263,11063010,5725,0,1726726010,13141.20730355,29051.49692331,53461.85563416
2024-09-19,06:06:52.000,263,11062946,5925,0,1726726011,13141.112995209995,35514.089963399994,53461.81371144001
2024-09-19,06:06:53.000,263,11063053,6245,0,1726726012,13141.072577349994,28128.371055030002,53461.88358264001
2024-09-19,06:06:54.000,263,11062969,6324,0,1726726013,13140.964796389999,27205.188793709996,53461.70890464
2024-09-19,06:06:55.000,263,11062988,5805,0,1726726014,13140.883960669998,31359.657001379994,53461.81371144001
2024-09-19,06:06:56.000,263,11062857,6205,0,1726726015,13140.809861259993,27205.174695449998,53461.701917520004
2024-09-19,06:06:57.000,263,11062978,5884,0,1726726016,13140.695343990003,26743.604712180007,53461.75082736
2024-09-19,06:06:58.000,263,11062986,5805,0,1726726017,13140.580826719997,32744.486786399997,53461.66698192001
2024-09-19,06:06:59.000,263,11062972,5805,0,1726726018,13140.513463620002,33206.15545749001,53461.56916224
2024-09-19,06:07:00.000,263,11062999,6405,0,1726726019,13140.405682659992,29513.306576999996,53461.604097840005
2024-09-19,06:07:01.000,263,11063040,5725,0,1726726020,13140.291165390001,29513.25018396,53461.506278160006
2024-09-19,06:07:02.000,263,11063022,6045,0,1726726021,13140.257483839996,24897.247238669996,53461.42243272
2024-09-19,06:07:03.000,263,11062969,6324,0,1726726022,13140.2305386,27205.329776309998,53461.436406960005
2024-09-19,06:07:04.000,263,11063046,5645,0,1726726023,13140.12949395,30898.087018110004,53461.40845848001
2024-09-19,06:07:05.000,263,11062959,6565,0,1726726024,13140.0284493,29513.236085700002,53461.40147136
2024-09-19,06:07:06.000,263,11062912,5725,0,1726726025,13139.873514169994,26743.625859570006,53461.29666456
2024-09-19,06:07:07.000,263,11063018,5884,0,1726726026,13139.853305239994,28590.082020899994,53461.29666456
2024-09-19,06:07:08.000,263,11063002,5845,0,1726726027,13139.772469519994,30436.545231359996,53461.19185776001
2024-09-19,06:07:09.000,263,11062978,5805,0,1726726028,13139.725315349999,30436.460641800004,53461.18487064
2024-09-19,06:07:10.000,263,11062953,6245,0,1726726029,13139.671424869994,30898.11521463,53461.10801232
2024-09-19,06:07:11.000,263,11063049,6165,0,1726726030,13139.556907599988,29974.918855049997,53461.1359608
2024-09-19,06:07:12.000,263,11063063,6525,0,1726726031,13139.516489739988,26743.759793039993,53461.101025200005
2024-09-19,06:07:13.000,263,11062956,5805,0,1726726032,13139.462599259998,28128.56138154,53461.01717976
2024-09-19,06:07:14.000,263,11063054,5725,0,1726726033,13139.435654020002,32283.057785729994,53461.052115360006
2024-09-19,06:07:15.000,263,11063030,5965,0,1726726034,13139.422181399997,29051.849379809995,53460.933334320005
2024-09-19,06:07:16.000,263,11063038,5925,0,1726726035,13139.348081989992,36899.095976669996,53460.9612828
2024-09-19,06:07:17.000,263,11063068,5684,0,1726726036,13139.260509959997,29051.849379809995,53460.90538584001
2024-09-19,06:07:18.000,263,11062998,6005,0,1726726037,13139.253773650002,30436.686213959998,53460.89839872
2024-09-19,06:07:19.000,263,11063047,6245,0,1726726038,13139.206619479992,29513.503952640007,53460.82852752001
2024-09-19,06:07:20.000,263,11063024,6045,0,1726726039,13139.152729000001,28590.34283871,53460.75865632001
2024-09-19,06:07:21.000,263,11062958,5805,0,1726726040,13139.112311140001,31821.572392019996,53460.80057904
2024-09-19,06:07:22.000,263,11062986,5965,0,1726726041,13139.078629589996,30436.742607000007,53460.7516692
2024-09-19,06:07:23.000,263,11063082,5805,0,1726726042,13139.038211729996,25820.76785823,53460.73070784
2024-09-19,06:07:24.000,263,11063045,6324,0,1726726043,13139.044948039991,29975.229016769998,53460.73769496001
2024-09-19,06:07:25.000,263,11063028,5925,0,1726726044,13139.044948039991,25820.7608091,53460.70974648001
2024-09-19,06:07:26.000,263,11063030,5805,0,1726726045,13138.977584939996,30898.404228960004,53460.63987528001
2024-09-19,06:07:27.000,263,11062984,5845,0,1726726046,13138.94390338999,30436.883589599995,53460.58397832
2024-09-19,06:07:28.000,263,11063096,6084,0,1726726047,13138.937167079996,28590.49791957,53460.57000408001
2024-09-19,06:07:29.000,263,11063023,6165,0,1726726048,13138.96411231999,26282.464725840007,53460.48615864
2024-09-19,06:07:30.000,263,11063022,5925,0,1726726049,13138.9506397,30898.58750634,53460.49314576001
2024-09-19,06:07:31.000,263,11063131,6405,0,1726726050,13138.97084863,25359.324759299998,53460.56301696
2024-09-19,06:07:32.000,263,11063026,6124,0,1726726051,13138.9506397,28590.624803910003,53460.49314576001
2024-09-19,06:07:33.000,263,11062982,5965,0,1726726052,13139.018002799996,29975.447539800007,53460.49314576001
2024-09-19,06:07:34.000,263,11062933,6365,0,1726726053,13139.01126649,31360.298472209994,53460.40231320001
2024-09-19,06:07:35.000,263,11062993,6165,0,1726726054,13139.038211729996,31821.924848519993,53460.45821016
2024-09-19,06:07:36.000,263,11062955,6405,0,1726726055,13139.05168435,25821.09211821,53460.40231320001
2024-09-19,06:07:37.000,263,11062902,5925,0,1726726056,13139.018002799996,24436.248234929997,53460.381351840006
2024-09-19,06:07:38.000,263,11062981,6205,0,1726726057,13139.038211729996,32745.24809244,53460.44423592
2024-09-19,06:07:39.000,263,11062819,6485,0,1726726058,13139.05168435,25821.204904290003,53460.40231320001
2024-09-19,06:07:40.000,263,11063061,6365,0,1726726059,13139.038211729996,28590.836277809998,53460.35340336001
2024-09-19,06:07:41.000,263,11063028,5565,0,1726726060,13139.004530179991,31360.481749590006,53460.311480640004
2024-09-19,06:07:42.000,263,11062956,5965,0,1726726061,13139.038211729996,32745.339731130007,53460.33942912
2024-09-19,06:07:43.000,263,11062962,5805,0,1726726062,13139.03147542,27667.668114750006,53460.30449352001
2024-09-19,06:07:44.000,263,11063007,6124,0,1726726063,13139.01126649,23051.580579899994,53460.31846776
2024-09-19,06:07:45.000,263,11062987,6565,0,1726726064,13139.038211729996,26282.85242799,53460.32545488001
2024-09-19,06:07:46.000,263,11063018,5565,0,1726726065,13138.93043077,29052.504948899994,53460.35340336001
2024-09-19,06:07:47.000,263,11063009,6405,0,1726726066,13138.96411231999,31822.256157630007,53460.25558368001
2024-09-19,06:07:48.000,263,11062962,5765,0,1726726067,13138.98432124999,32745.438418949998,53460.24859656
2024-09-19,06:07:49.000,263,11062994,5925,0,1726726068,13139.018002799996,34591.89458028,53460.24859656
2024-09-19,06:07:50.000,263,11063013,6485,0,1726726069,13138.98432124999,27667.865490390002,53460.311480640004
2024-09-19,06:07:51.000,263,11063049,6205,0,1726726070,13138.9506397,34592.021464620004,53460.27654504
2024-09-19,06:07:52.000,263,11063064,5845,0,1726726071,13138.96411231999,34592.04261201,53460.332442000006
2024-09-19,06:07:53.000,263,11063010,6005,0,1726726072,13139.03147542,30899.207829780004,53460.34641624
2024-09-19,06:07:54.000,263,11062986,5925,0,1726726073,13139.058420659996,30899.193731520005,53460.262570800005
2024-09-19,06:07:55.000,263,11063020,6005,0,1726726074,13139.071893280001,27667.978276470007,53460.33942912
2024-09-19,06:07:56.000,263,11062992,5805,0,1726726075,13139.078629589996,31360.848304350002,53460.37436472001
2024-09-19,06:07:57.000,263,11062881,6605,0,1726726076,13139.119047449996,29976.117207150004,53460.311480640004
2024-09-19,06:07:58.000,263,11062952,6084,0,1726726077,13139.098838519996,29976.103108890005,53460.32545488001
2024-09-19,06:07:59.000,263,11063038,5845,0,1726726078,13139.145992689992,27206.42239146,53460.40930032
2024-09-19,06:08:00.000,263,11063025,6605,0,1726726079,13139.193146860001,27206.43648972,53460.37436472001
2024-09-19,06:08:01.000,263,11063024,5405,0,1726726080,13139.193146860001,29976.15950193,53460.37436472001
2024-09-19,06:08:02.000,263,11063023,6725,0,1726726081,13139.159465309996,31360.946992170007,53460.430261680005
2024-09-19,06:08:03.000,263,11062955,6324,0,1726726082,13139.179674239997,33669.071824590006,53460.42327456001
2024-09-19,06:08:04.000,263,11062985,6205,0,1726726083,13139.226828409992,28129.738586249994,53460.41628744
2024-09-19,06:08:05.000,263,11062949,6445,0,1726726084,13139.172937930001,33207.558234359996,53460.4372488
2024-09-19,06:08:06.000,263,11062919,6405,0,1726726085,13139.220092099997,31361.095023899994,53460.528081360004
2024-09-19,06:08:07.000,263,11063022,5965,0,1726726086,13139.206619479992,28129.802028420003,53460.49314576001
2024-09-19,06:08:08.000,263,11062909,6405,0,1726726087,13139.233564720002,32746.023496740003,53460.54205560001
2024-09-19,06:08:09.000,263,11062964,5684,0,1726726088,13139.220092099997,26745.12027513,53460.528081360004
2024-09-19,06:08:10.000,263,11062931,6405,0,1726726089,13139.247037339992,31361.228957369996,53460.52109424001
2024-09-19,06:08:11.000,263,11063008,5765,0,1726726090,13139.253773650002,29514.800992560005,53460.58397832
2024-09-19,06:08:12.000,263,11062943,6565,0,1726726091,13139.280718889997,31361.398136489996,53460.597952560005
2024-09-19,06:08:13.000,263,11062939,6245,0,1726726092,13139.307664129992,27668.457617310007,53460.646862400004
2024-09-19,06:08:14.000,263,11063019,6245,0,1726726093,13139.287455199992,28130.112190140004,53460.667823760006
2024-09-19,06:08:15.000,263,11062934,5965,0,1726726094,13139.375027230002,26283.691274459998,53460.646862400004
2024-09-19,06:08:16.000,263,11062967,6205,0,1726726095,13139.361554609997,27206.965174469995,53460.66083664001
2024-09-19,06:08:17.000,263,11062988,5884,0,1726726096,13139.348081989992,30899.856349740003,53460.70974648001
2024-09-19,06:08:18.000,263,11063031,6284,0,1726726097,13139.368290919992,24898.97427552,53460.73769496001
2024-09-19,06:08:19.000,263,11062949,6205,0,1726726098,13139.368290919992,25360.530160530005,53460.74468208
2024-09-19,06:08:20.000,263,11062973,6405,0,1726726099,13139.415445090002,26283.853404449997,53460.63987528001
2024-09-19,06:08:21.000,263,11062983,6365,0,1726726100,13139.469335569993,27668.69728773,53460.70974648001
2024-09-19,06:08:22.000,263,11063004,6045,0,1726726101,13139.462599259998,29053.527072750003,53460.87743736001
2024-09-19,06:08:23.000,263,11063050,5884,0,1726726102,13139.543434979998,24437.48183268,53460.84250176
2024-09-19,06:08:24.000,263,11063032,5884,0,1726726103,13139.496280810003,30438.455545589997,53460.884424480006
2024-09-19,06:08:25.000,263,11063027,6284,0,1726726104,13139.462599259998,25822.290470310007,53460.9612828
2024-09-19,06:08:26.000,263,11063048,5805,0,1726726105,13139.496280810003,32746.559230619998,53461.01717976
2024-09-19,06:08:27.000,263,11063009,6245,0,1726726106,13139.489544499993,29515.252136879993,53460.94032144
2024-09-19,06:08:28.000,263,11063040,5684,0,1726726107,13139.496280810003,29053.801988820007,53461.031154000004
2024-09-19,06:08:29.000,263,11063011,6205,0,1726726108,13139.476071880003,30900.20175711,53461.003205520006
2024-09-19,06:08:30.000,263,11063007,6124,0,1726726109,13139.476071880003,32285.094984299998,53460.982244160004
2024-09-19,06:08:31.000,263,11063083,6365,0,1726726110,13139.401972469997,26745.76174596,53461.04512824001
2024-09-19,06:08:32.000,263,11063081,6485,0,1726726111,13139.455862950002,30900.279297539993,53461.08006384
2024-09-19,06:08:33.000,263,11063083,6245,0,1726726112,13139.415445090002,31823.62368885,53461.07307672001
2024-09-19,06:08:34.000,263,11062984,5845,0,1726726113,13139.388499849993,27669.084989879993,53461.149935040004
2024-09-19,06:08:35.000,263,11063082,5965,0,1726726114,13139.381763539997,29977.27326447,53461.09403808001
2024-09-19,06:08:36.000,263,11063008,5884,0,1726726115,13139.401972469997,27669.15548118,53461.101025200005
2024-09-19,06:08:37.000,263,11062995,6324,0,1726726116,13139.401972469997,30438.800952959995,53461.205832
2024-09-19,06:08:38.000,263,11062973,6284,0,1726726117,13139.435654020002,30438.864395130004,53461.198844880004
2024-09-19,06:08:39.000,263,11062986,6005,0,1726726118,13139.348081989992,28592.436430319998,53461.24775472
2024-09-19,06:08:40.000,263,11062976,6165,0,1726726119,13139.327873059992,30438.934886429997,53461.219806240006
2024-09-19,06:08:41.000,263,11062942,5765,0,1726726120,13139.341345679997,28130.908741830004,53461.205832
2024-09-19,06:08:42.000,263,11063056,5965,0,1726726121,13139.341345679997,29515.703281199996,53461.31063880001
2024-09-19,06:08:43.000,263,11063028,5845,0,1726726122,13139.307664129992,25361.178680490004,53461.22679336
2024-09-19,06:08:44.000,263,11063004,5925,0,1726726123,13139.294191510002,32747.102013630007,53461.28967744001
2024-09-19,06:08:45.000,263,11063023,6205,0,1726726124,13139.321136749997,31823.92680144,53461.268716080005
2024-09-19,06:08:46.000,263,11063018,5925,0,1726726125,13139.327873059992,28592.57036379,53461.32461304
2024-09-19,06:08:47.000,263,11062999,6525,0,1726726126,13139.294191510002,25822.868498969998,53461.28967744001
2024-09-19,06:08:48.000,263,11062962,5925,0,1726726127,13139.307664129992,29977.42834533,53461.338587280006
2024-09-19,06:08:49.000,263,11062933,6124,0,1726726128,13139.300927819997,22130.01961848,53461.28269032
2024-09-19,06:08:50.000,263,11062990,5925,0,1726726129,13139.307664129992,26284.544219190007,53461.35954864001
2024-09-19,06:08:51.000,263,11063038,5884,0,1726726130,13139.260509959997,28131.035626170007,53461.32461304
2024-09-19,06:08:52.000,263,11062711,6205,0,1726726131,13139.267246269992,25361.354908740002,53461.24775472
2024-09-19,06:08:53.000,263,11062807,6405,0,1726726132,13139.253773650002,34132.11507602999,53461.3455744
2024-09-19,06:08:54.000,263,11062943,6245,0,1726726133,13139.220092099997,31823.990243609995,53461.387497120006
2024-09-19,06:08:55.000,263,11062942,5925,0,1726726134,13139.247037339992,26284.537170059994,53461.42941984001
2024-09-19,06:08:56.000,263,11063008,5925,0,1726726135,13139.253773650002,30439.040623380002,53461.4503812
2024-09-19,06:08:57.000,263,11062917,6245,0,1726726136,13139.213355790002,28131.035626170007,53461.38051000001
2024-09-19,06:08:58.000,263,11063045,6245,0,1726726137,13139.226828409992,28592.640855089994,53461.4154456
2024-09-19,06:08:59.000,263,11063066,5765,0,1726726138,13139.233564720002,29977.498836629995,53461.35256152
2024-09-19,06:09:00.000,263,11062973,6365,0,1726726139,13139.193146860001,23976.405288509995,53461.46435544
2024-09-19,06:09:01.000,263,11062961,6084,0,1726726140,13139.226828409992,29515.893607709993,53461.47832968001
2024-09-19,06:09:02.000,263,11063059,6205,0,1726726141,13139.226828409992,27207.811070070005,53461.485316800005
2024-09-19,06:09:03.000,263,11063040,5884,0,1726726142,13139.260509959997,32285.630718180008,53461.46435544
2024-09-19,06:09:04.000,263,11063055,6165,0,1726726143,13139.294191510002,26284.565366580006,53461.56916224
2024-09-19,06:09:05.000,263,11062918,5845,0,1726726144,13139.280718889997,31823.997292739994,53461.56916224
2024-09-19,06:09:06.000,263,11062973,6045,0,1726726145,13139.247037339992,28131.070871820004,53461.555188000006
2024-09-19,06:09:07.000,263,11062970,5925,0,1726726146,13139.193146860001,26746.198792020004,53461.61807208
2024-09-19,06:09:08.000,263,11063018,5805,0,1726726147,13139.287455199992,31824.053685780003,53461.534226640004
2024-09-19,06:09:09.000,263,11063005,6245,0,1726726148,13139.206619479992,23514.990386100006,53461.555188000006
2024-09-19,06:09:10.000,263,11063062,5805,0,1726726149,13139.253773650002,31824.0818823,53461.56916224
2024-09-19,06:09:11.000,263,11063100,5884,0,1726726150,13139.213355790002,26746.353872880005,53461.56916224
2024-09-19,06:09:12.000,263,11062960,6045,0,1726726151,13139.273982580002,29054.49985269,53461.56217512
2024-09-19,06:09:13.000,263,11063005,6405,0,1726726152,13139.233564720002,31362.575341200005,53461.653007680005
2024-09-19,06:09:14.000,263,11062987,6205,0,1726726153,13139.213355790002,33209.059699050005,53461.604097840005
2024-09-19,06:09:15.000,263,11062978,5805,0,1726726154,13139.179674239997,31824.180570120006,53461.61108496
2024-09-19,06:09:16.000,263,11063007,6365,0,1726726155,13139.186410549992,29054.52804921,53461.61807208
2024-09-19,06:09:17.000,263,11063034,5605,0,1726726156,13139.213355790002,30439.40012901,53461.61108496
2024-09-19,06:09:18.000,263,11063044,6124,0,1726726157,13139.166201619992,29516.210818559994,53461.58313648
2024-09-19,06:09:19.000,263,11063057,6405,0,1726726158,13139.240301029997,29516.260162470004,53461.63903344
2024-09-19,06:09:20.000,263,11063098,5805,0,1726726159,13139.213355790002,27208.128280920006,53461.722878880006
2024-09-19,06:09:21.000,263,11063033,6324,0,1726726160,13139.159465309996,26746.480757219993,53461.722878880006
2024-09-19,06:09:22.000,263,11062980,5884,0,1726726161,13139.226828409992,30901.075849229994,53461.63903344
2024-09-19,06:09:23.000,263,11063013,6045,0,1726726162,13139.260509959997,32285.962027290007,53461.66698192001
2024-09-19,06:09:24.000,263,11062850,5805,0,1726726163,13139.273982580002,29054.654933550002,53461.729866
2024-09-19,06:09:25.000,263,11063049,6365,0,1726726164,13139.368290919992,28131.44447571,53461.77877584
2024-09-19,06:09:26.000,263,11062964,6005,0,1726726165,13139.388499849993,26746.628788949994,53461.729866
2024-09-19,06:09:27.000,263,11063040,5965,0,1726726166,13139.408708779993,30439.52701335,53461.80672432
2024-09-19,06:09:28.000,263,11063014,5925,0,1726726167,13139.442390329998,24900.151480229993,53461.820698560005
2024-09-19,06:09:29.000,263,11062975,6284,0,1726726168,13139.503017119998,26285.0870022,53461.890569760006
2024-09-19,06:09:30.000,263,11062973,6365,0,1726726169,13139.556907599988,31824.56122314,53461.92550536
2024-09-19,06:09:31.000,263,11062981,6245,0,1726726170,13139.590589149993,28131.58545831,53461.95345384
2024-09-19,06:09:32.000,263,11062949,6365,0,1726726171,13139.610798079993,27208.33270569,53461.93249248001
2024-09-19,06:09:33.000,263,11063019,6205,0,1726726172,13139.718579039989,27208.311558300004,53462.00236368001
2024-09-19,06:09:34.000,263,11062980,5805,0,1726726173,13139.752260589994,29978.048668770003,53461.9744152
2024-09-19,06:09:35.000,263,11063016,5965,0,1726726174,13139.853305239994,30439.816027680004,53461.988389440005
2024-09-19,06:09:36.000,263,11063041,6245,0,1726726175,13139.86004154999,23977.082004990007,53462.03031216001
2024-09-19,06:09:37.000,263,11063032,5965,0,1726726176,13139.90045940999,26746.826164590006,53462.156080320005
2024-09-19,06:09:38.000,263,11063073,6365,0,1726726177,13139.98803144,26746.847311980004,53462.07223488
2024-09-19,06:09:39.000,263,11063055,6205,0,1726726178,13139.994767749995,30439.85832246,53462.058260640006
2024-09-19,06:09:40.000,263,11063011,6365,0,1726726179,13140.06213084999,31824.75154965,53462.156080320005
2024-09-19,06:09:41.000,263,11063091,6324,0,1726726180,13140.08907609,26746.861410240002,53462.17005456001
2024-09-19,06:09:42.000,263,11063018,6045,0,1726726181,13140.095812399995,28131.726440910003,53462.23992576
2024-09-19,06:09:43.000,263,11063028,5925,0,1726726182,13140.12949395,28131.860374380005,53462.31678408001
2024-09-19,06:09:44.000,263,11063036,5965,0,1726726183,13140.176648119996,26285.291426969998,53462.323771200005
2024-09-19,06:09:45.000,263,11063069,6205,0,1726726184,13140.257483839996,31824.843188340004,53462.372681040004
2024-09-19,06:09:46.000,263,11063094,5765,0,1726726185,13140.25074753,30901.576337460006,53462.38665528001
2024-09-19,06:09:47.000,263,11063007,6165,0,1726726186,13140.217065979996,32748.13118661,53462.43556512001
2024-09-19,06:09:48.000,263,11063036,5884,0,1726726187,13140.304638009991,33209.7293664,53462.51941056
2024-09-19,06:09:49.000,263,11062952,5845,0,1726726188,13140.318110629996,29978.372928750003,53462.53338480001
2024-09-19,06:09:50.000,263,11062934,5884,0,1726726189,13140.338319559996,30439.921764629995,53462.52639768
2024-09-19,06:09:51.000,263,11062951,6324,0,1726726190,13140.358528489996,32286.413171609995,53462.64517872
2024-09-19,06:09:52.000,263,11063001,6245,0,1726726191,13140.372001110001,30439.87946985,53462.62421736
2024-09-19,06:09:53.000,263,11063008,5925,0,1726726192,13140.425891589992,27208.621720020004,53462.64517872
2024-09-19,06:09:54.000,263,11062895,6324,0,1726726193,13140.439364209997,31824.822040950006,53462.73601128
2024-09-19,06:09:55.000,263,11063013,6124,0,1726726194,13140.425891589992,33209.63772771,53462.68011432001
2024-09-19,06:09:56.000,263,11063019,6245,0,1726726195,13140.486518379992,31824.814991820007,53462.74998552001
2024-09-19,06:09:57.000,263,11062940,5965,0,1726726196,13140.459573139997,28131.75463743,53462.777934000005
2024-09-19,06:09:58.000,263,11062952,5925,0,1726726197,13140.520199929997,29054.943947880005,53462.85479232
2024-09-19,06:09:59.000,263,11062957,6205,0,1726726198,13140.533672550002,33209.658875099994,53462.88972792001
2024-09-19,06:10:00.000,263,11063021,6365,0,1726726199,13140.553881480002,32747.98315488,53462.98754760001
2024-09-19,06:10:01.000,263,11062904,5925,0,1726726200,13140.547145169992,32286.420220739994,53462.952612
2024-09-19,06:10:02.000,263,11062929,6645,0,1726726201,13140.540408859997,26285.291426969998,53463.09934152
2024-09-19,06:10:03.000,263,11062923,6124,0,1726726202,13140.627980889993,31824.75154965,53463.01549608001
2024-09-19,06:10:04.000,263,11062978,5765,0,1726726203,13140.587563029992,27670.233998070005,53463.07838016
2024-09-19,06:10:05.000,263,11063008,5884,0,1726726204,13140.526936239992,30439.978157670004,53463.064405920006
2024-09-19,06:10:06.000,263,11062938,6005,0,1726726205,13140.540408859997,30901.618632240003,53463.12729
2024-09-19,06:10:07.000,263,11063031,6405,0,1726726206,13140.547145169992,27208.544179589997,53463.14126424
2024-09-19,06:10:08.000,263,11063019,6205,0,1726726207,13140.526936239992,27208.635818280003,53463.162225600005
2024-09-19,06:10:09.000,263,11062998,5645,0,1726726208,13140.553881480002,31363.230910290004,53463.2670324
2024-09-19,06:10:10.000,263,11063007,6324,0,1726726209,13140.567354099992,29516.76769983,53463.2670324
2024-09-19,06:10:11.000,263,11062942,5684,0,1726726210,13140.533672550002,28131.952013069997,53463.281006640005
2024-09-19,06:10:12.000,263,11062963,6405,0,1726726211,13140.506727309992,32286.52595769,53463.36485208
2024-09-19,06:10:13.000,263,11063040,5565,0,1726726212,13140.473045760002,29055.16952004,53463.281006640005
2024-09-19,06:10:14.000,263,11062964,5565,0,1726726213,13140.540408859997,31363.308450719996,53463.32292936001
2024-09-19,06:10:15.000,263,11063020,5965,0,1726726214,13140.520199929997,34133.01031554,53463.42773616
2024-09-19,06:10:16.000,263,11063047,6284,0,1726726215,13140.473045760002,32748.187579649995,53463.38581344
2024-09-19,06:10:17.000,263,11062799,6284,0,1726726216,13140.520199929997,32286.589399859993,53463.43472328
2024-09-19,06:10:18.000,263,11063046,5845,0,1726726217,13140.459573139997,26285.383065660004,53463.41376192
2024-09-19,06:10:19.000,263,11062985,6005,0,1726726218,13140.459573139997,29516.831141999995,53463.49062024001
2024-09-19,06:10:20.000,263,11062997,6405,0,1726726219,13140.452836830002,27670.3115385,53463.51158160001
2024-09-19,06:10:21.000,263,11062986,5884,0,1726726220,13140.372001110001,24900.581477159998,53463.497607360005
2024-09-19,06:10:22.000,263,11062925,6485,0,1726726221,13140.345055869991,30440.03455071,53463.51158160001
2024-09-19,06:10:23.000,263,11062952,6005,0,1726726222,13140.297901699996,27670.219899810007,53463.46267176
2024-09-19,06:10:24.000,263,11062974,5845,0,1726726223,13140.331583250001,28131.944963939997,53463.49062024001
2024-09-19,06:10:25.000,263,11063014,5884,0,1726726224,13140.304638009991,32286.540055949998,53463.49062024001
2024-09-19,06:10:26.000,263,11062865,6245,0,1726726225,13140.297901699996,29978.41522353,53463.60940128001
2024-09-19,06:10:27.000,263,11062966,5725,0,1726726226,13140.277692769996,31363.2802542,53463.59542704
2024-09-19,06:10:28.000,263,11062887,6445,0,1726726227,13140.223802289991,29516.78884722,53463.53953008001
2024-09-19,06:10:29.000,263,11062931,6245,0,1726726228,13140.203593359991,29978.42227266,53463.567478560006
2024-09-19,06:10:30.000,263,11062954,5805,0,1726726229,13140.176648119996,31824.864335730002,53463.5814528
2024-09-19,06:10:31.000,263,11063009,6245,0,1726726230,13140.14296656999,31363.2802542,53463.63036264
2024-09-19,06:10:32.000,263,11062978,6045,0,1726726231,13140.06886716,25823.841278909997,53463.65831112001
2024-09-19,06:10:33.000,263,11062986,5805,0,1726726232,13140.08907609,33671.39803749,53463.68625960001
2024-09-19,06:10:34.000,263,11062950,5925,0,1726726233,13140.08233977999,30901.696172669996,53463.65831112001
2024-09-19,06:10:35.000,263,11063017,6405,0,1726726234,13140.04192191999,32748.236923560005,53463.67228536
2024-09-19,06:10:36.000,263,11062974,5725,0,1726726235,13140.095812399995,35517.959935770006,53463.714208080004
2024-09-19,06:10:37.000,263,11062999,6245,0,1726726236,13140.075603469995,31363.42828593,53463.75613080001
2024-09-19,06:10:38.000,263,11062998,5925,0,1726726237,13140.04192191999,27208.83319392,53463.784079280005
2024-09-19,06:10:39.000,263,11062992,5725,0,1726726238,13140.10254870999,30440.090943749994,53463.714208080004
2024-09-19,06:10:40.000,263,11062920,6084,0,1726726239,13140.075603469995,29978.520960480004,53463.74215656
2024-09-19,06:10:41.000,263,11062878,5805,0,1726726240,13140.08233977999,32748.27921834,53463.735169440006
2024-09-19,06:10:42.000,263,11062920,6045,0,1726726241,13140.08907609,29516.95802634,53463.7910664
2024-09-19,06:10:43.000,263,11062970,5725,0,1726726242,13140.10928502,30440.20372983,53463.83997624
2024-09-19,06:10:44.000,263,11062991,6485,0,1726726243,13140.16991181,29055.352797419997,53463.86792472
2024-09-19,06:10:45.000,263,11062944,6045,0,1726726244,13140.14970288,25823.911770210005,53463.85395048001
2024-09-19,06:10:46.000,263,11062979,6205,0,1726726245,13140.176648119996,27670.353833279994,53463.832989120005
2024-09-19,06:10:47.000,263,11062990,5925,0,1726726246,13140.223802289991,30440.161435050002,53463.91683456
2024-09-19,06:10:48.000,263,11062984,6205,0,1726726247,13140.257483839996,27670.431373710002,53463.951770160005
2024-09-19,06:10:49.000,263,11063006,5845,0,1726726248,13140.311374320001,29516.986222859996,53464.00766712
2024-09-19,06:10:50.000,263,11062961,6405,0,1726726249,13140.318110629996,26747.291407170007,53463.99369288001
2024-09-19,06:10:51.000,263,11063111,6165,0,1726726250,13140.365264799992,31363.336647239994,53464.02862848
2024-09-19,06:10:52.000,263,11063041,6365,0,1726726251,13140.412418970001,32748.27921834,53464.070551200006
2024-09-19,06:10:53.000,263,11062992,5725,0,1726726252,13140.459573139997,28131.994307850007,53464.09151256001
2024-09-19,06:10:54.000,263,11062827,6445,0,1726726253,13140.466309449992,26285.5804413,53464.1054868
2024-09-19,06:10:55.000,263,11062894,5884,0,1726726254,13140.486518379992,26747.157473700005,53464.18234512001
2024-09-19,06:10:56.000,263,11062875,6205,0,1726726255,13140.473045760002,31825.005318330004,53464.217280720004
2024-09-19,06:10:57.000,263,11063042,5684,0,1726726256,13140.513463620002,29516.901633300004,53464.168370880005
2024-09-19,06:10:58.000,263,11063103,6205,0,1726726257,13140.560617789997,33671.53197096,53464.27317768
2024-09-19,06:10:59.000,263,11062990,5725,0,1726726258,13140.594299340002,29516.838191129995,53464.32907464001
2024-09-19,06:11:00.000,263,11063016,5925,0,1726726259,13140.574090410002,31824.955974419994,53464.29413904
2024-09-19,06:11:01.000,263,11062980,5765,0,1726726260,13140.641453509998,26285.516999130006,53464.384971600004
2024-09-19,06:11:02.000,263,11063059,6525,0,1726726261,13140.688607679993,29516.894584170004,53464.36401024
2024-09-19,06:11:03.000,263,11062986,6084,0,1726726262,13140.641453509998,24439.074936060002,53464.39894584001
2024-09-19,06:11:04.000,263,11063024,5765,0,1726726263,13140.681871369998,28132.05775002,53464.4199072
2024-09-19,06:11:05.000,263,11062968,6084,0,1726726264,13140.722289229998,30440.161435050002,53464.41292008
2024-09-19,06:11:06.000,263,11062903,6485,0,1726726265,13140.755970779988,31363.44238419,53464.44086856
2024-09-19,06:11:07.000,263,11063028,6124,0,1726726266,13140.749234469993,26747.291407170007,53464.51073976
2024-09-19,06:11:08.000,263,11063051,6565,0,1726726267,13140.809861259993,26747.19976848,53464.58061096
2024-09-19,06:11:09.000,263,11062978,5845,0,1726726268,13140.877224359989,31363.477629839996,53464.60855944
2024-09-19,06:11:10.000,263,11063114,5845,0,1726726269,13140.850279119994,30901.81600788,53464.64349504001
2024-09-19,06:11:11.000,263,11063092,5965,0,1726726270,13140.937851149989,27670.551208920006,53464.74830184
2024-09-19,06:11:12.000,263,11062969,6445,0,1726726271,13140.958060079989,29978.626697429994,53464.68541776001
2024-09-19,06:11:13.000,263,11062981,6605,0,1726726272,13141.052368419994,28593.761666759994,53464.8041988
2024-09-19,06:11:14.000,263,11063000,5725,0,1726726273,13141.052368419994,31363.41418767,53464.790224560005
2024-09-19,06:11:15.000,263,11062986,5965,0,1726726274,13141.1062589,30440.238975479995,53464.81817304
2024-09-19,06:11:16.000,263,11063065,6365,0,1726726275,13141.18035830999,26747.270259779994,53464.88105712001
2024-09-19,06:11:17.000,263,11063006,5925,0,1726726276,13141.24772141,29055.444436110003,53464.89503136
2024-09-19,06:11:18.000,263,11062979,6245,0,1726726277,13141.24098509999,32748.45544659,53464.96490256
2024-09-19,06:11:19.000,263,11063071,6324,0,1726726278,13141.36897499,28132.184634360005,53464.99983816001
2024-09-19,06:11:20.000,263,11063041,6485,0,1726726279,13141.36223867999,25824.10914585,53465.02778664001
2024-09-19,06:11:21.000,263,11063069,5925,0,1726726280,13141.395920229996,31825.132202670007,53465.0836836
2024-09-19,06:11:22.000,263,11063034,6084,0,1726726281,13141.483492259991,29517.035566770006,53465.09765784001
2024-09-19,06:11:23.000,263,11063069,6405,0,1726726282,13141.463283329991,30440.302417650004,53465.23041312
2024-09-19,06:11:24.000,263,11063070,5725,0,1726726283,13141.571064290001,25362.525064319998,53465.19547752001
2024-09-19,06:11:25.000,263,11062992,5884,0,1726726284,13141.571064290001,28132.332666090006,53465.3282328
2024-09-19,06:11:26.000,263,11063092,5805,0,1726726285,13141.550855360001,32286.913659840007,53465.31425856001
2024-09-19,06:11:27.000,263,11063002,5884,0,1726726286,13141.624954769992,26285.834209980007,53465.37015552
2024-09-19,06:11:28.000,263,11063003,6324,0,1726726287,13141.631691080001,30440.365859819998,53465.43303960001
2024-09-19,06:11:29.000,263,11062956,5725,0,1726726288,13141.672108940002,29055.458534370002,53465.41906536
2024-09-19,06:11:30.000,263,11063003,6324,0,1726726289,13141.719263109997,29978.774729159995,53465.509897920005
2024-09-19,06:11:31.000,263,11063047,6205,0,1726726290,13141.732735730002,28132.290371309995,53465.58675624
2024-09-19,06:11:32.000,263,11062981,6405,0,1726726291,13141.773153590002,25824.257177580002,53465.61470472
2024-09-19,06:11:33.000,263,11063005,6245,0,1726726292,13141.793362520002,29055.592467840004,53465.63566608
2024-09-19,06:11:34.000,263,11062994,5925,0,1726726293,13141.827044069993,32286.906610709993,53465.76842136001
2024-09-19,06:11:35.000,263,11063053,6445,0,1726726294,13141.800098829997,30440.450449380005,53465.74047288001
2024-09-19,06:11:36.000,263,11063050,5925,0,1726726295,13141.840516689997,26285.770767809998,53465.77540848
2024-09-19,06:11:37.000,263,11062983,6245,0,1726726296,13141.928088719993,26747.481733680004,53465.796369840005
2024-09-19,06:11:38.000,263,11063081,6324,0,1726726297,13141.928088719993,27670.663994999995,53465.87322816
2024-09-19,06:11:39.000,263,11063034,5684,0,1726726298,13141.968506579993,30902.055678300007,53465.95008648
2024-09-19,06:11:40.000,263,11063095,6565,0,1726726299,13142.062814919998,26285.73552216,53465.915150880006
2024-09-19,06:11:41.000,263,11062979,6124,0,1726726300,13142.076287539989,30902.006334389996,53465.95707360001
2024-09-19,06:11:42.000,263,11063055,6205,0,1726726301,13142.096496469989,27670.62170022,53465.95008648
2024-09-19,06:11:43.000,263,11062995,6445,0,1726726302,13142.170595879994,29517.141303719996,53466.096816
2024-09-19,06:11:44.000,263,11063042,5884,0,1726726303,13142.21775004999,33210.032478990004,53466.096816
2024-09-19,06:11:45.000,263,11063015,6205,0,1726726304,13142.27837683999,23515.991362560002,53466.14572584
2024-09-19,06:11:46.000,263,11063019,6205,0,1726726305,13142.372685179995,31363.675005480007,53466.26450688
2024-09-19,06:11:47.000,263,11063011,6205,0,1726726306,13142.392894109995,30901.893548310007,53466.3064296
2024-09-19,06:11:48.000,263,11063019,6124,0,1726726307,13142.493938759995,32748.490692239997,53466.26450688
2024-09-19,06:11:49.000,263,11062956,5925,0,1726726308,13142.52088399999,29517.1131072,53466.3763008
2024-09-19,06:11:50.000,263,11063062,5925,0,1726726309,13142.62192864999,29055.564271320007,53466.43219776
2024-09-19,06:11:51.000,263,11062943,6245,0,1726726310,13142.749918540001,29055.49378002,53466.39027504001
2024-09-19,06:11:52.000,263,11062988,5884,0,1726726311,13142.817281639997,27670.62874935,53466.5509788
2024-09-19,06:11:53.000,263,11063045,6445,0,1726726312,13142.898117359997,31363.646808959995,53466.57892728001
2024-09-19,06:11:54.000,263,11063020,5565,0,1726726313,13143.012634630002,27670.706289780006,53466.64181136
2024-09-19,06:11:55.000,263,11063060,5645,0,1726726314,13143.093470350002,28132.269223919997,53466.67674696001
2024-09-19,06:11:56.000,263,11062912,5765,0,1726726315,13143.133888210003,26285.862406500004,53466.67674696001
2024-09-19,06:11:57.000,263,11062981,6365,0,1726726316,13143.201251309998,29055.500829149998,53466.88636056
2024-09-19,06:11:58.000,263,11063021,6045,0,1726726317,13143.288823339994,35056.74945813,53466.82347648001
2024-09-19,06:11:59.000,263,11063124,5645,0,1726726318,13143.376395369989,29517.232942410003,53466.88636056
2024-09-19,06:12:00.000,263,11062979,6605,0,1726726319,13143.383131679999,29517.296384579997,53466.87238632001
2024-09-19,06:12:01.000,263,11063047,6124,0,1726726320,13143.4639674,31363.74549678,53466.921296160006
2024-09-19,06:12:02.000,263,11063074,5845,0,1726726321,13143.51785787999,28593.987238920003,53467.10994840001
2024-09-19,06:12:03.000,263,11063043,6284,0,1726726322,13143.55827573999,32287.019396789998,53467.10994840001
2024-09-19,06:12:04.000,263,11063023,6205,0,1726726323,13143.63911145999,33671.919673109995,53467.144884
2024-09-19,06:12:05.000,263,11063078,5925,0,1726726324,13143.733419799995,23977.758721470003,53467.144884
2024-09-19,06:12:06.000,263,11063016,6005,0,1726726325,13143.773837659995,31825.442364389994,53467.19379384
2024-09-19,06:12:07.000,263,11062985,6165,0,1726726326,13143.82099182999,29517.282286319998,53467.34751048001
2024-09-19,06:12:08.000,263,11063052,5805,0,1726726327,13143.861409689991,28594.043631959998,53467.319562
2024-09-19,06:12:09.000,263,11063020,5684,0,1726726328,13143.88835493,29055.670008269997,53467.403407440004
2024-09-19,06:12:10.000,263,11063040,5884,0,1726726329,13143.955718029996,29055.63476262,53467.50821424
2024-09-19,06:12:11.000,263,11062975,6405,0,1726726330,13144.016344819996,30440.556186329995,53467.43834304
2024-09-19,06:12:12.000,263,11062992,5925,0,1726726331,13144.002872199992,29055.719352180007,53467.473278640005
2024-09-19,06:12:13.000,263,11063044,5884,0,1726726332,13144.103916849992,25824.306521489998,53467.5291756
2024-09-19,06:12:14.000,263,11063064,5684,0,1726726333,13144.130862090002,27670.75563369,53467.65494376
2024-09-19,06:12:15.000,263,11063048,5925,0,1726726334,13144.157807329997,27670.812026729996,53467.668918
2024-09-19,06:12:16.000,263,11063003,6284,0,1726726335,13144.231906740002,27670.882518030005,53467.738789200004
2024-09-19,06:12:17.000,263,11063065,6205,0,1726726336,13144.285797219993,29978.950957409994,53467.75276344001
2024-09-19,06:12:18.000,263,11063093,6405,0,1726726337,13144.299269839998,29055.761646960003,53467.86455736
2024-09-19,06:12:19.000,263,11063020,5884,0,1726726338,13144.420523419998,30902.267152200002,53467.83660888
2024-09-19,06:12:20.000,263,11063013,6324,0,1726726339,13144.440732349998,28132.586434769997,53467.955389920004
2024-09-19,06:12:21.000,263,11063024,5485,0,1726726340,13144.481150209998,32748.76560831,53467.976351280005
2024-09-19,06:12:22.000,263,11063005,6324,0,1726726341,13144.508095449994,28594.290351510004,53467.9833384
2024-09-19,06:12:23.000,263,11063043,6284,0,1726726342,13144.61587640999,24901.244095379996,53468.08814520001
2024-09-19,06:12:24.000,263,11062998,5845,0,1726726343,13144.582194859999,27670.988254979995,53468.123080800004
2024-09-19,06:12:25.000,263,11063005,6445,0,1726726344,13144.65629426999,29055.94492434,53468.16500352001
2024-09-19,06:12:26.000,263,11063070,5884,0,1726726345,13144.67650319999,28132.70626998,53468.17897776
2024-09-19,06:12:27.000,263,11063048,5884,0,1726726346,13144.689975819994,29055.937875210002,53468.262823200006
2024-09-19,06:12:28.000,263,11063082,5925,0,1726726347,13144.73712998999,28132.72036824,53468.33968152
2024-09-19,06:12:29.000,263,11062978,5845,0,1726726348,13144.811229399995,32748.977082209996,53468.409552720004
2024-09-19,06:12:30.000,263,11063051,6284,0,1726726349,13144.87859249999,27209.502861269997,53468.38859136
2024-09-19,06:12:31.000,263,11063006,5565,0,1726726350,13144.9459556,28132.762663019996,53468.41653984
2024-09-19,06:12:32.000,263,11062996,5805,0,1726726351,13144.99984607999,30902.59846131,53468.52134664001
2024-09-19,06:12:33.000,263,11063065,6205,0,1726726352,13145.10762704,28132.812006930006,53468.46544968
2024-09-19,06:12:34.000,263,11063017,6245,0,1726726353,13145.10762704,29056.191643889993,53468.598204960006
2024-09-19,06:12:35.000,263,11062994,5884,0,1726726354,13145.168253830001,31364.288279789995,53468.626153440004
2024-09-19,06:12:36.000,263,11063061,6284,0,1726726355,13145.201935379991,33672.448357860005,53468.696024640005
2024-09-19,06:12:37.000,263,11063030,5925,0,1726726356,13145.289507410002,32749.294293059997,53468.744934480004
2024-09-19,06:12:38.000,263,11063056,5925,0,1726726357,13145.316452649997,27209.756629950003,53468.78685720001
2024-09-19,06:12:39.000,263,11062948,5845,0,1726726358,13145.350134200002,29517.90965889,53468.77987008
2024-09-19,06:12:40.000,263,11062973,6445,0,1726726359,13145.444442539992,29979.578329979995,53468.89865112
2024-09-19,06:12:41.000,263,11063073,6205,0,1726726360,13145.471387780002,33672.63163524,53468.89865112
2024-09-19,06:12:42.000,263,11062965,6205,0,1726726361,13145.558959809998,26286.567319499998,53468.961535200004
2024-09-19,06:12:43.000,263,11063086,5765,0,1726726362,13145.538750879998,27671.538087120003,53468.94057384
2024-09-19,06:12:44.000,263,11062998,5845,0,1726726363,13145.579168739998,30441.15536238,53469.05935488
2024-09-19,06:12:45.000,263,11063042,5965,0,1726726364,13145.565696119993,26286.630761670007,53469.02441928001
2024-09-19,06:12:46.000,263,11063100,5884,0,1726726365,13145.612850289988,28133.0164317,53469.080316240004
2024-09-19,06:12:47.000,263,11063042,5845,0,1726726366,13145.612850289988,30441.268148460003,53469.18512304
2024-09-19,06:12:48.000,263,11063118,5925,0,1726726367,13145.592641359988,27671.474644949994,53469.17813592
2024-09-19,06:12:49.000,263,11062966,5884,0,1726726368,13145.612850289988,29979.571280849996,53469.199097280005
2024-09-19,06:12:50.000,263,11062918,5725,0,1726726369,13145.639795529998,31826.140228260003,53469.28294272
2024-09-19,06:12:51.000,263,11063018,5925,0,1726726370,13145.619586599998,25824.947992319998,53469.32486544
2024-09-19,06:12:52.000,263,11063056,5965,0,1726726371,13145.599377669998,25824.90569754,53469.39473664
2024-09-19,06:12:53.000,263,11062943,6324,0,1726726372,13145.666740769993,29979.627673890005,53469.366788160005
2024-09-19,06:12:54.000,263,11063016,5684,0,1726726373,13145.686949699993,31826.224817819995,53469.40871088001
2024-09-19,06:12:55.000,263,11063037,6365,0,1726726374,13145.646531839993,32287.844144999995,53469.45762072001
2024-09-19,06:12:56.000,263,11063044,5884,0,1726726375,13145.693686009989,29518.05769062,53469.49954344
2024-09-19,06:12:57.000,263,11063025,6445,0,1726726376,13145.673477079989,27671.552185380002,53469.47159496
2024-09-19,06:12:58.000,263,11062946,5725,0,1726726377,13145.666740769993,28133.171512560002,53469.49255632
2024-09-19,06:12:59.000,263,11062993,6084,0,1726726378,13145.633059219988,29518.07178888,53469.49255632
2024-09-19,06:13:00.000,263,11062979,6324,0,1726726379,13145.579168739998,25824.983237969995,53469.56941464
2024-09-19,06:13:01.000,263,11063011,6084,0,1726726380,13145.626322909993,28594.734446700008,53469.52749192001
2024-09-19,06:13:02.000,263,11063015,6445,0,1726726381,13145.552223500003,32287.766604570003,53469.632298720004
2024-09-19,06:13:03.000,263,11062897,6165,0,1726726382,13145.511805640002,23978.562322290003,53469.6602472
2024-09-19,06:13:04.000,263,11063015,6084,0,1726726383,13145.444442539992,28594.854281909997,53469.61832448
2024-09-19,06:13:05.000,263,11062987,6284,0,1726726384,13145.397288369997,30903.035507370005,53469.64627296001
2024-09-19,06:13:06.000,263,11063009,6205,0,1726726385,13145.329925270002,27209.95400559,53469.59736312001
2024-09-19,06:13:07.000,263,11063003,6205,0,1726726386,13145.329925270002,30903.000261719993,53469.59736312001
2024-09-19,06:13:08.000,263,11062986,5725,0,1726726387,13145.249089550001,29979.818000400002,53469.63928584
2024-09-19,06:13:09.000,263,11063026,5765,0,1726726388,13145.188462760001,25825.110122309998,53469.64627296001
2024-09-19,06:13:10.000,263,11062987,6245,0,1726726389,13145.148044900001,31826.33055477,53469.68819568
2024-09-19,06:13:11.000,263,11063036,5765,0,1726726390,13145.04026393999,30903.042556500004,53469.702169920005
2024-09-19,06:13:12.000,263,11063038,5884,0,1726726391,13145.04026393999,26286.792891660007,53469.653260080006
2024-09-19,06:13:13.000,263,11063067,6045,0,1726726392,13144.993109769995,27671.629725809995,53469.64627296001
2024-09-19,06:13:14.000,263,11062959,6205,0,1726726393,13144.93921928999,27671.622676679995,53469.62531160001
2024-09-19,06:13:15.000,263,11062963,6284,0,1726726394,13144.892065119995,25825.09602405,53469.67422144001
2024-09-19,06:13:16.000,263,11062978,6124,0,1726726395,13144.811229399995,32287.858243259994,53469.64627296001
2024-09-19,06:13:17.000,263,11062948,5565,0,1726726396,13144.750602609995,28594.847232779997,53469.56242752
2024-09-19,06:13:18.000,263,11063083,6245,0,1726726397,13144.77754784999,31364.640736290006,53469.59736312001
2024-09-19,06:13:19.000,263,11062990,5645,0,1726726398,13144.710184749994,31364.584343249997,53469.61832448
2024-09-19,06:13:20.000,263,11063034,5805,0,1726726399,13144.75733891999,33672.68802828,53469.55544040001
2024-09-19,06:13:21.000,263,11062981,6245,0,1726726400,13144.663030579999,27671.516939730005,53469.5205048
2024-09-19,06:13:22.000,263,11063012,5845,0,1726726401,13144.65629426999,32287.830046739997,53469.56242752
2024-09-19,06:13:23.000,263,11063012,5645,0,1726726402,13144.61587640999,30441.31749237,53469.52749192001
2024-09-19,06:13:24.000,263,11063006,5765,0,1726726403,13144.642821649999,26748.405169710008,53469.5205048
2024-09-19,06:13:25.000,263,11062982,6124,0,1726726404,13144.669766889994,29518.21277148,53469.464607840004
2024-09-19,06:13:26.000,263,11062939,6445,0,1726726405,13144.649557959994,34134.44833806,53469.54845328
2024-09-19,06:13:27.000,263,11063132,5805,0,1726726406,13144.649557959994,31364.72532585,53469.49255632
2024-09-19,06:13:28.000,263,11062996,5565,0,1726726407,13144.61587640999,28133.19970908,53469.534479040005
2024-09-19,06:13:29.000,263,11063011,6205,0,1726726408,13144.575458549989,30441.430278450003,53469.40871088001
2024-09-19,06:13:30.000,263,11063017,6284,0,1726726409,13144.548513309994,26748.461562750002,53469.42268512
2024-09-19,06:13:31.000,263,11063042,5565,0,1726726410,13144.501359139998,29979.902589959995,53469.464607840004
2024-09-19,06:13:32.000,263,11063046,5845,0,1726726411,13144.474413899989,25363.659974249997,53469.35281392
2024-09-19,06:13:33.000,263,11063026,5884,0,1726726412,13144.427259729993,29518.346704950003,53469.40172376
2024-09-19,06:13:34.000,263,11062973,6405,0,1726726413,13144.474413899989,28595.058706680007,53469.366788160005
2024-09-19,06:13:35.000,263,11062971,6245,0,1726726414,13144.420523419998,29518.339655820004,53469.366788160005
2024-09-19,06:13:36.000,263,11063014,5525,0,1726726415,13144.380105559998,31364.908603229997,53469.33185256
2024-09-19,06:13:37.000,263,11063196,5925,0,1726726416,13144.366632939993,24440.470663800006,53469.32486544
2024-09-19,06:13:38.000,263,11063146,5684,0,1726726417,13144.386841869993,32749.794781289995,53469.35281392
2024-09-19,06:13:39.000,263,11063129,6284,0,1726726418,13144.312742460002,29980.071769079994,53469.32486544
2024-09-19,06:13:40.000,263,11063154,5725,0,1726726419,13144.312742460002,29056.727377770003,53469.317878320006
2024-09-19,06:13:41.000,263,11063130,6045,0,1726726420,13144.279060909997,32288.10496281,53469.35980104001
2024-09-19,06:13:42.000,263,11063069,6645,0,1726726421,13144.332951390003,34134.74440152,53469.248007120004
2024-09-19,06:13:43.000,263,11063080,5765,0,1726726422,13144.299269839998,27671.89759275,53469.21307152
2024-09-19,06:13:44.000,263,11063107,6005,0,1726726423,13144.306006149993,29518.290311909994,53469.199097280005
2024-09-19,06:13:45.000,263,11063164,5805,0,1726726424,13144.272324600002,29056.734426900002,53469.18512304
2024-09-19,06:13:46.000,263,11063124,5805,0,1726726425,13144.265588289993,30903.23993214,53469.26198136001
2024-09-19,06:13:47.000,263,11063092,5925,0,1726726426,13144.292533530002,33211.470501510004,53469.22005864001
2024-09-19,06:13:48.000,263,11063207,6165,0,1726726427,13144.178016259997,29979.99422865,53469.26198136001
2024-09-19,06:13:49.000,263,11063120,5725,0,1726726428,13144.198225189997,29980.00127778,53469.248007120004
2024-09-19,06:13:50.000,263,11063183,6045,0,1726726429,13144.157807329997,30441.63470322,53469.18512304
2024-09-19,06:13:51.000,263,11063089,6284,0,1726726430,13144.204961499992,32288.189552369993,53469.129226080004
2024-09-19,06:13:52.000,263,11063146,6005,0,1726726431,13144.231906740002,29518.410147119997,53469.11525184
2024-09-19,06:13:53.000,263,11063190,5965,0,1726726432,13144.225170429992,32288.11906107,53469.10826472
2024-09-19,06:13:54.000,263,11063106,5805,0,1726726433,13144.204961499992,29518.39604886,53469.10826472
2024-09-19,06:13:55.000,263,11063119,6205,0,1726726434,13144.198225189997,30903.359767350004,53469.10826472
2024-09-19,06:13:56.000,263,11063122,5605,0,1726726435,13144.204961499992,31365.063684089997,53469.21307152
2024-09-19,06:13:57.000,263,11063217,6084,0,1726726436,13144.171279950002,29980.1704569,53469.09429048001
2024-09-19,06:13:58.000,263,11063156,5805,0,1726726437,13144.171279950002,26748.694184039996,53469.14320032001
2024-09-19,06:13:59.000,263,11063119,6205,0,1726726438,13144.137598399997,32288.323485839996,53469.129226080004
2024-09-19,06:14:00.000,263,11063073,6365,0,1726726439,13144.171279950002,26748.842215769997,53469.07332912001
2024-09-19,06:14:01.000,263,11063109,6324,0,1726726440,13144.110653160002,31826.746453440006,53469.08730336
2024-09-19,06:14:02.000,263,11063200,5884,0,1726726441,13144.110653160002,34596.53995695,53469.11525184
2024-09-19,06:14:03.000,263,11063209,6485,0,1726726442,13144.103916849992,30441.79683321,53469.08730336
2024-09-19,06:14:04.000,263,11063151,6365,0,1726726443,13144.050026370001,25825.469627939994,53469.101277600006
2024-09-19,06:14:05.000,263,11063184,5965,0,1726726444,13144.009608510001,30441.923717550002,53469.080316240004
2024-09-19,06:14:06.000,263,11063101,6365,0,1726726445,13144.070235300002,29518.71325971,53469.1362132
2024-09-19,06:14:07.000,263,11063200,5925,0,1726726446,13144.063498989992,31365.275157990007,53469.080316240004
2024-09-19,06:14:08.000,263,11063204,5925,0,1726726447,13144.056762679997,29980.353734279997,53469.066342
2024-09-19,06:14:09.000,263,11063143,6284,0,1726726448,13144.056762679997,32750.189532570002,53469.05236776001
2024-09-19,06:14:10.000,263,11063136,5925,0,1726726449,13144.023081129992,27210.58842729,53469.1362132
2024-09-19,06:14:11.000,263,11063049,6525,0,1726726450,13144.009608510001,29518.826045790003,53469.07332912001
2024-09-19,06:14:12.000,263,11063060,6245,0,1726726451,13144.016344819996,31826.993172989998,53469.05236776001
2024-09-19,06:14:13.000,263,11063195,6245,0,1726726452,13144.009608510001,31365.268108860007,53469.03839352
2024-09-19,06:14:14.000,263,11063162,5845,0,1726726453,13144.050026370001,29057.122129049996,53469.1362132
2024-09-19,06:14:15.000,263,11063112,6045,0,1726726454,13143.969190650001,29980.410127320007,53469.15717456
2024-09-19,06:14:16.000,263,11063138,5884,0,1726726455,13144.070235300002,30903.705174720002,53469.10826472
2024-09-19,06:14:17.000,263,11063201,6405,0,1726726456,13144.063498989992,32288.654794949995,53469.1362132
2024-09-19,06:14:18.000,263,11063217,6124,0,1726726457,13144.076971609997,27672.306442290006,53469.11525184
2024-09-19,06:14:19.000,263,11063134,5725,0,1726726458,13144.050026370001,31365.49368102,53469.08730336
2024-09-19,06:14:20.000,263,11063270,5965,0,1726726459,13144.056762679997,28595.679030119994,53469.03839352
2024-09-19,06:14:21.000,263,11063195,6205,0,1726726460,13144.056762679997,25825.857330090003,53469.02441928001
2024-09-19,06:14:22.000,263,11063169,6124,0,1726726461,13144.023081129992,34596.82897128,53469.031406400005
2024-09-19,06:14:23.000,263,11063150,5805,0,1726726462,13144.002872199992,24440.985250290003,53469.129226080004
2024-09-19,06:14:24.000,263,11063163,6284,0,1726726463,13143.975926959996,30442.24797753,53469.12223896001
2024-09-19,06:14:25.000,263,11063254,5684,0,1726726464,13143.975926959996,30903.832059060005,53469.09429048001
2024-09-19,06:14:26.000,263,11063187,6405,0,1726726465,13143.868146,29518.952930130006,53469.15717456
2024-09-19,06:14:27.000,263,11063173,6324,0,1726726466,13143.874882309996,29057.347701210005,53469.08730336
2024-09-19,06:14:28.000,263,11063102,5805,0,1726726467,13143.874882309996,27672.482670540005,53469.031406400005
2024-09-19,06:14:29.000,263,11063199,6284,0,1726726468,13143.82772814,25825.927821389996,53469.031406400005
2024-09-19,06:14:30.000,263,11063238,5925,0,1726726469,13143.74689242,28134.17248902,53469.066342
2024-09-19,06:14:31.000,263,11063261,6365,0,1726726470,13143.773837659995,22132.90271265,53469.09429048001
2024-09-19,06:14:32.000,263,11063120,5845,0,1726726471,13143.713210869995,27672.510867060002,53468.98948368
2024-09-19,06:14:33.000,263,11063265,6045,0,1726726472,13143.62563884,29980.79782947,53469.04538064
2024-09-19,06:14:34.000,263,11063156,5765,0,1726726473,13143.571748359995,32288.979054929994,53469.05935488
2024-09-19,06:14:35.000,263,11063167,6245,0,1726726474,13143.53806680999,29980.854222509995,53469.01044504
2024-09-19,06:14:36.000,263,11063186,5725,0,1726726475,13143.4639674,29519.213747939997,53468.97550944001
2024-09-19,06:14:37.000,263,11063178,5805,0,1726726476,13143.423549539999,32289.021349710005,53468.961535200004
2024-09-19,06:14:38.000,263,11063176,5884,0,1726726477,13143.389867989994,30904.085827739997,53468.98948368
2024-09-19,06:14:39.000,263,11063125,6205,0,1726726478,13143.315768579989,30442.43125491,53468.91961248
2024-09-19,06:14:40.000,263,11063243,6084,0,1726726479,13143.248405479993,29057.580322499998,53468.961535200004
2024-09-19,06:14:41.000,263,11063244,5884,0,1726726480,13143.194514999988,29519.19260055,53468.87070264
2024-09-19,06:14:42.000,263,11063201,6365,0,1726726481,13143.154097139988,31365.712204049996,53468.82877992
2024-09-19,06:14:43.000,263,11063162,5605,0,1726726482,13143.086734039993,27672.665947920003,53468.84974128
2024-09-19,06:14:44.000,263,11063201,6405,0,1726726483,13143.066525109993,29057.594420759997,53468.85672840001
2024-09-19,06:14:45.000,263,11063130,5925,0,1726726484,13142.965480459992,25826.20978659,53468.82877992
2024-09-19,06:14:46.000,263,11063177,6365,0,1726726485,13142.952007840002,28134.341668139998,53468.814805680006
2024-09-19,06:14:47.000,263,11063186,5725,0,1726726486,13142.945271529992,27211.06776813,53468.78685720001
2024-09-19,06:14:48.000,263,11063182,5845,0,1726726487,13142.911589980002,28595.95394619,53468.765895840006
2024-09-19,06:14:49.000,263,11063149,6284,0,1726726488,13142.857699499997,24902.78080572,53468.70999888
2024-09-19,06:14:50.000,263,11063141,6365,0,1726726489,13142.850963190001,30442.480598819995,53468.70301176
2024-09-19,06:14:51.000,263,11063106,5845,0,1726726490,13142.911589980002,25826.20273746,53468.66807616001
2024-09-19,06:14:52.000,263,11063242,6045,0,1726726491,13142.898117359997,30904.170417300003,53468.59121784001
2024-09-19,06:14:53.000,263,11063167,6405,0,1726726492,13142.871172120002,29980.910615550005,53468.63314056
2024-09-19,06:14:54.000,263,11063164,5725,0,1726726493,13142.810545330001,27211.095964649998,53468.63314056
2024-09-19,06:14:55.000,263,11063165,6485,0,1726726494,13142.837490569997,27672.68004618,53468.65410192
2024-09-19,06:14:56.000,263,11063143,6084,0,1726726495,13142.803809019992,33212.35164276,53468.542308
2024-09-19,06:14:57.000,263,11063185,6445,0,1726726496,13142.763391159991,25826.237983109997,53468.577243600004
2024-09-19,06:14:58.000,263,11063193,6405,0,1726726497,13142.824017949992,31827.47251383,53468.479423920006
2024-09-19,06:14:59.000,263,11063177,6245,0,1726726498,13142.763391159991,36905.567078010004,53468.5073724
2024-09-19,06:15:00.000,263,11063124,5725,0,1726726499,13142.749918540001,30442.642728809995,53468.51435952
2024-09-19,06:15:01.000,263,11063191,6565,0,1726726500,13142.749918540001,26287.98419463,53468.48641104
2024-09-19,06:15:02.000,263,11063203,6605,0,1726726501,13142.736445919996,29057.763599879996,53468.528333760005
2024-09-19,06:15:03.000,263,11063159,6205,0,1726726502,13142.729709610001,27211.272192899996,53468.479423920006
2024-09-19,06:15:04.000,263,11063157,6165,0,1726726503,13142.709500680001,28596.285255299998,53468.47243680001
2024-09-19,06:15:05.000,263,11063242,5965,0,1726726504,13142.702764369991,28596.25705878,53468.409552720004
2024-09-19,06:15:06.000,263,11063192,5884,0,1726726505,13142.696028059996,28596.320500949994,53468.41653984
2024-09-19,06:15:07.000,263,11063282,5565,0,1726726506,13142.682555439991,33674.29522992,53468.40256560001
2024-09-19,06:15:08.000,263,11063224,5845,0,1726726507,13142.709500680001,30442.931743139998,53468.34666864
2024-09-19,06:15:09.000,263,11063197,6205,0,1726726508,13142.68929175,25364.942915909996,53468.25583608001
2024-09-19,06:15:10.000,263,11063180,5925,0,1726726509,13142.68929175,30443.016332700005,53468.36763
2024-09-19,06:15:11.000,263,11063211,6205,0,1726726510,13142.696028059996,32289.514788810004,53468.241861840004
2024-09-19,06:15:12.000,263,11063157,6165,0,1726726511,13142.702764369991,31366.247937930006,53468.27679744
2024-09-19,06:15:13.000,263,11063111,6205,0,1726726512,13142.709500680001,28596.524925720005,53468.35365576001
2024-09-19,06:15:14.000,263,11063186,5805,0,1726726513,13142.722973299991,32289.662820540005,53468.32570728
2024-09-19,06:15:15.000,263,11063193,6445,0,1726726514,13142.736445919996,24903.478669589997,53468.2977588
2024-09-19,06:15:16.000,263,11063158,5805,0,1726726515,13142.716236989996,31366.403018790006,53468.36763
2024-09-19,06:15:17.000,263,11063207,6284,0,1726726516,13142.716236989996,29058.235891589997,53468.31872016
2024-09-19,06:15:18.000,263,11063211,6045,0,1726726517,13142.709500680001,34136.17537491,53468.24884896
2024-09-19,06:15:19.000,263,11063079,6205,0,1726726518,13142.743182229991,23518.529049360004,53468.262823200006
2024-09-19,06:15:20.000,263,11063114,6045,0,1726726519,13142.736445919996,29058.242940719996,53468.27679744
2024-09-19,06:15:21.000,263,11063099,6245,0,1726726520,13142.722973299991,27211.70218983,53468.2977588
2024-09-19,06:15:22.000,263,11063089,6365,0,1726726521,13142.722973299991,27673.384959179995,53468.2977588
2024-09-19,06:15:23.000,263,11063162,5805,0,1726726522,13142.709500680001,35059.555011870005,53468.2977588
2024-09-19,06:15:24.000,263,11062993,6084,0,1726726523,13142.655610199996,29519.925710070005,53468.20692624
2024-09-19,06:15:25.000,263,11063109,6324,0,1726726524,13142.64887389,31828.170377700008,53468.262823200006
2024-09-19,06:15:26.000,263,11063193,6205,0,1726726525,13142.5882471,32751.387884669995,53468.28378456001
2024-09-19,06:15:27.000,263,11063157,6245,0,1726726526,13142.56130185999,33213.162292709996,53468.22090048
2024-09-19,06:15:28.000,263,11063152,5485,0,1726726527,13142.52088399999,29520.010299629997,53468.26981032
2024-09-19,06:15:29.000,263,11063265,6284,0,1726726528,13142.473729829995,26750.23794351,53468.2278876
2024-09-19,06:15:30.000,263,11063160,5684,0,1726726529,13142.46025720999,31828.26201639,53468.17897776
2024-09-19,06:15:31.000,263,11063198,5845,0,1726726530,13142.372685179995,27673.582334820007,53468.1580164
2024-09-19,06:15:32.000,263,11063145,6485,0,1726726531,13142.33900362999,31828.332507690007,53468.17199064
2024-09-19,06:15:33.000,263,11063144,5925,0,1726726532,13142.271640529994,27211.86431982,53468.1580164
2024-09-19,06:15:34.000,263,11063149,6045,0,1726726533,13142.28511315,29058.447365490007,53468.17199064
2024-09-19,06:15:35.000,263,11063173,6445,0,1726726534,13142.19754111999,29058.482611140003,53468.16500352001
2024-09-19,06:15:36.000,263,11063077,6124,0,1726726535,13142.130178019994,30905.044509419997,53468.13705504001
2024-09-19,06:15:37.000,263,11063146,5805,0,1726726536,13142.042605989998,28596.863283960003,53468.025261120005
2024-09-19,06:15:38.000,263,11063000,5725,0,1726726537,13142.029133369993,28596.919676999998,53468.074170960004
2024-09-19,06:15:39.000,263,11063246,5965,0,1726726538,13141.955033959988,25365.408158489998,53467.99731264001
2024-09-19,06:15:40.000,263,11063253,6284,0,1726726539,13141.874198240002,30905.037460289997,53467.906480080004
2024-09-19,06:15:41.000,263,11063189,5925,0,1726726540,13141.773153590002,27673.596433080005,53467.99731264001
2024-09-19,06:15:42.000,263,11063217,6324,0,1726726541,13141.705790489992,28597.05361047,53468.01827400001
2024-09-19,06:15:43.000,263,11063234,5725,0,1726726542,13141.672108940002,28135.384939380005,53467.96936416001
2024-09-19,06:15:44.000,263,11063194,5884,0,1726726543,13141.611482150001,34598.238797280006,53467.96237704
2024-09-19,06:15:45.000,263,11063252,5884,0,1726726544,13141.591273220001,30443.53091919,53467.89250584
2024-09-19,06:15:46.000,263,11063123,6245,0,1726726545,13141.537382739996,31828.508735940006,53467.87853160001
2024-09-19,06:15:47.000,263,11063225,6324,0,1726726546,13141.530646430001,27212.068744589997,53467.808660400005
2024-09-19,06:15:48.000,263,11063212,5884,0,1726726547,13141.544119049991,30905.227786799995,53467.87853160001
2024-09-19,06:15:49.000,263,11063157,6084,0,1726726548,13141.530646430001,24442.29638847,53467.83660888
2024-09-19,06:15:50.000,263,11063197,6084,0,1726726549,13141.523910119991,30443.629607010007,53467.81564752
2024-09-19,06:15:51.000,263,11063131,6084,0,1726726550,13141.47001964,30443.55206658,53467.80167328001
2024-09-19,06:15:52.000,263,11063128,6005,0,1726726551,13141.483492259991,29982.024378090005,53467.787699040004
2024-09-19,06:15:53.000,263,11063119,6324,0,1726726552,13141.510437500001,30905.305327230002,53467.79468616
2024-09-19,06:15:54.000,263,11063188,5765,0,1726726553,13141.550855360001,28597.117052639995,53467.75276344001
2024-09-19,06:15:55.000,263,11063143,6245,0,1726726554,13141.523910119991,30443.69304918,53467.76673768
2024-09-19,06:15:56.000,263,11063186,5605,0,1726726555,13141.476755949996,23057.522996490006,53467.72481496
2024-09-19,06:15:57.000,263,11063231,6084,0,1726726556,13141.537382739996,31366.995145709996,53467.689879360005
2024-09-19,06:15:58.000,263,11063192,5645,0,1726726557,13141.571064290001,24442.47261672,53467.67590512
2024-09-19,06:15:59.000,263,11063249,6245,0,1726726558,13141.611482150001,28135.575265890002,53467.64795664
2024-09-19,06:16:00.000,263,11063153,6324,0,1726726559,13141.618218459997,27674.068724790006,53467.68289224001
2024-09-19,06:16:01.000,263,11063246,5765,0,1726726560,13141.604745839992,33213.712124850004,53467.65494376
2024-09-19,06:16:02.000,263,11063116,6084,0,1726726561,13141.692317870002,26750.808923040007,53467.64795664
2024-09-19,06:16:03.000,263,11063155,6165,0,1726726562,13141.705790489992,27674.111019570002,53467.668918
2024-09-19,06:16:04.000,263,11063112,5684,0,1726726563,13141.678845249997,32290.558060049996,53467.76673768
2024-09-19,06:16:05.000,263,11063124,5645,0,1726726564,13141.786626209992,29520.672917849995,53467.76673768
2024-09-19,06:16:06.000,263,11063267,6205,0,1726726565,13141.820307759997,28135.75854327,53467.75276344001
2024-09-19,06:16:07.000,263,11063176,5884,0,1726726566,13141.813571450002,23519.410190609997,53467.808660400005
2024-09-19,06:16:08.000,263,11063196,5884,0,1726726567,13141.833780380002,30905.62958721,53467.78071192001
2024-09-19,06:16:09.000,263,11063133,6205,0,1726726568,13141.860725619998,29520.750458280003,53467.80167328001
2024-09-19,06:16:10.000,263,11063161,6205,0,1726726569,13141.907879789993,28597.39196871,53467.759750560006
2024-09-19,06:16:11.000,263,11063105,6005,0,1726726570,13141.901143479998,26750.949905639995,53467.75276344001
2024-09-19,06:16:12.000,263,11063194,5884,0,1726726571,13141.914616100003,28135.906575,53467.78071192001
2024-09-19,06:16:13.000,263,11063185,6245,0,1726726572,13141.934825029988,30905.749422420005,53467.7737248
2024-09-19,06:16:14.000,263,11063145,6165,0,1726726573,13141.948297649993,29982.496669800006,53467.7737248
2024-09-19,06:16:15.000,263,11063116,5725,0,1726726574,13141.907879789993,23981.128205610003,53467.76673768
2024-09-19,06:16:16.000,263,11063154,5925,0,1726726575,13141.934825029988,29059.229818919994,53467.7737248
2024-09-19,06:16:17.000,263,11063212,5725,0,1726726576,13141.941561339998,26751.020396940003,53467.72481496
2024-09-19,06:16:18.000,263,11063106,5925,0,1726726577,13141.961770269998,30905.925650670004,53467.78071192001
2024-09-19,06:16:19.000,263,11063157,6084,0,1726726578,13142.008924439993,30444.207635669998,53467.7737248
2024-09-19,06:16:20.000,263,11063066,5925,0,1726726579,13142.029133369993,26289.358774980006,53467.787699040004
2024-09-19,06:16:21.000,263,11063079,6005,0,1726726580,13142.022397059998,26751.083839109997,53467.83660888
2024-09-19,06:16:22.000,263,11063092,6045,0,1726726581,13142.042605989998,29520.912588270003,53467.82263464
2024-09-19,06:16:23.000,263,11063199,6565,0,1726726582,13142.103232779999,28597.779670860007,53467.87853160001
2024-09-19,06:16:24.000,263,11063138,5845,0,1726726583,13142.062814919998,26751.20367432,53467.81564752
2024-09-19,06:16:25.000,263,11063199,6445,0,1726726584,13142.136914329989,29982.644701530007,53467.9134672
2024-09-19,06:16:26.000,263,11063186,5805,0,1726726585,13142.089760159994,23981.255089950006,53467.906480080004
2024-09-19,06:16:27.000,263,11063166,5925,0,1726726586,13142.163859569999,35522.4784281,53467.94840280001
2024-09-19,06:16:28.000,263,11063094,5965,0,1726726587,13142.163859569999,23981.353777769997,53467.9134672
2024-09-19,06:16:29.000,263,11063137,6205,0,1726726588,13142.163859569999,28136.195589330004,53467.927441440006
2024-09-19,06:16:30.000,263,11063222,5965,0,1726726589,13142.170595879994,24904.70521821,53467.89949296001
2024-09-19,06:16:31.000,263,11063231,6324,0,1726726590,13142.184068499999,22134.82712514,53467.927441440006
2024-09-19,06:16:32.000,263,11063112,5765,0,1726726591,13142.19754111999,32752.677875459995,53467.9833384
2024-09-19,06:16:33.000,263,11063146,5805,0,1726726592,13142.23795897999,27674.6115078,53467.96237704
2024-09-19,06:16:34.000,263,11063171,6205,0,1726726593,13142.29858576999,24443.050645380004,53467.94840280001
2024-09-19,06:16:35.000,263,11063107,6445,0,1726726594,13142.30532208,29982.813880650006,53467.94141568
2024-09-19,06:16:36.000,263,11063198,5765,0,1726726595,13142.33900362999,29521.208651730005,53468.074170960004
2024-09-19,06:16:37.000,263,11063125,6205,0,1726726596,13142.37942148999,28136.287228019995,53468.00429976
2024-09-19,06:16:38.000,263,11063171,6124,0,1726726597,13142.42657566,29521.26504477,53468.00429976
2024-09-19,06:16:39.000,263,11063244,5965,0,1726726598,13142.50067506999,25828.056658650006,53468.04622248001
2024-09-19,06:16:40.000,263,11063151,6445,0,1726726599,13142.534356619995,29521.24389738,53468.06019672
2024-09-19,06:16:41.000,263,11063189,6165,0,1726726600,13142.58151078999,30444.419109569993,53468.10910656
2024-09-19,06:16:42.000,263,11063177,6405,0,1726726601,13142.62192864999,33675.965873730005,53468.123080800004
2024-09-19,06:16:43.000,263,11063245,6324,0,1726726602,13142.635401269996,29059.455391080002,53468.144042160005
2024-09-19,06:16:44.000,263,11063157,6205,0,1726726603,13142.655610199996,23981.389023419993,53468.13705504001
2024-09-19,06:16:45.000,263,11063171,6205,0,1726726604,13142.729709610001,28136.315424540007,53468.1580164
2024-09-19,06:16:46.000,263,11063130,5805,0,1726726605,13142.756654849996,32752.755415890002,53468.17199064
2024-09-19,06:16:47.000,263,11063284,5805,0,1726726606,13142.709500680001,24904.74046386,53468.25583608001
2024-09-19,06:16:48.000,263,11063175,6324,0,1726726607,13142.790336400001,29521.24389738,53468.25583608001
2024-09-19,06:16:49.000,263,11063240,5845,0,1726726608,13142.857699499997,25828.056658650006,53468.18596488001
2024-09-19,06:16:50.000,263,11063224,5925,0,1726726609,13142.864435809992,30444.560092169995,53468.25583608001
2024-09-19,06:16:51.000,263,11063151,6324,0,1726726610,13142.884644739992,28136.371817580002,53468.290771680004
2024-09-19,06:16:52.000,263,11063127,6324,0,1726726611,13142.952007840002,27674.696097360007,53468.28378456001
2024-09-19,06:16:53.000,263,11063186,5925,0,1726726612,13142.965480459992,29982.947814119994,53468.31872016
2024-09-19,06:16:54.000,263,11063161,6124,0,1726726613,13142.952007840002,26751.408099089997,53468.262823200006
2024-09-19,06:16:55.000,263,11063192,5845,0,1726726614,13143.053052490002,28136.39296497,53468.32570728
2024-09-19,06:16:56.000,263,11063179,6324,0,1726726615,13143.039579869997,34137.853067849996,53468.35365576001
2024-09-19,06:16:57.000,263,11063120,5765,0,1726726616,13143.086734039993,29059.709159759994,53468.37461712
2024-09-19,06:16:58.000,263,11063280,5725,0,1726726617,13143.154097139988,31367.996122170007,53468.430514080006
2024-09-19,06:16:59.000,263,11063188,6005,0,1726726618,13143.120415589998,26289.816968429994,53468.35365576001
2024-09-19,06:17:00.000,263,11063219,6205,0,1726726619,13143.106942969993,33676.26193719001,53468.44448832
2024-09-19,06:17:01.000,263,11063157,6284,0,1726726620,13143.187778689993,29521.384879980003,53468.49339816
2024-09-19,06:17:02.000,263,11062976,5884,0,1726726621,13143.207987619993,31368.017269560005,53468.479423920006
2024-09-19,06:17:03.000,263,11063199,6284,0,1726726622,13143.261878099998,28598.16032388,53468.577243600004
2024-09-19,06:17:04.000,263,11063260,6045,0,1726726623,13143.234932859988,31829.664793260003,53468.54929512001
2024-09-19,06:17:05.000,263,11063217,6284,0,1726726624,13143.295559649989,29521.370781720005,53468.53532088
2024-09-19,06:17:06.000,263,11063165,6165,0,1726726625,13143.315768579989,32291.31936609,53468.57025648001
2024-09-19,06:17:07.000,263,11063272,5845,0,1726726626,13143.335977509989,31829.714137169998,53468.55628224
2024-09-19,06:17:08.000,263,11063202,5925,0,1726726627,13143.403340609999,29983.18748454,53468.577243600004
2024-09-19,06:17:09.000,263,11063181,6324,0,1726726628,13143.43702215999,27674.851178220008,53468.598204960006
2024-09-19,06:17:10.000,263,11063185,6445,0,1726726629,13143.41681322999,32291.31936609,53468.598204960006
2024-09-19,06:17:11.000,263,11063164,5845,0,1726726630,13143.450494779994,25828.338623849995,53468.64012768001
2024-09-19,06:17:12.000,263,11063271,6365,0,1726726631,13143.443758469999,27674.91462039,53468.63314056
2024-09-19,06:17:13.000,263,11063160,5725,0,1726726632,13143.490912639994,27674.893473000004,53468.66807616001
2024-09-19,06:17:14.000,263,11063161,6405,0,1726726633,13143.531330499995,31829.742333689996,53468.6121792
2024-09-19,06:17:15.000,263,11063152,5965,0,1726726634,13143.531330499995,31368.06661347,53468.73794736001
2024-09-19,06:17:16.000,263,11063175,6405,0,1726726635,13143.48417633,28598.139176490004,53468.78685720001
2024-09-19,06:17:17.000,263,11063028,5884,0,1726726636,13143.511121569994,34599.54993546,53468.6820504
2024-09-19,06:17:18.000,263,11063202,5965,0,1726726637,13143.57848466999,31367.960876519996,53468.80781856001
2024-09-19,06:17:19.000,263,11063162,5884,0,1726726638,13143.571748359995,29983.03945281,53468.70999888
2024-09-19,06:17:20.000,263,11063167,6165,0,1726726639,13143.55827573999,33676.297182840004,53468.77288296
2024-09-19,06:17:21.000,263,11063206,6084,0,1726726640,13143.55827573999,28136.498701920005,53468.73096024
2024-09-19,06:17:22.000,263,11063049,6365,0,1726726641,13143.591957289995,33214.48752915001,53468.80781856001
2024-09-19,06:17:23.000,263,11063228,5965,0,1726726642,13143.652584079995,29059.80079845,53468.88467688001
2024-09-19,06:17:24.000,263,11063140,5845,0,1726726643,13143.6660567,31368.045466080002,53468.82877992
2024-09-19,06:17:25.000,263,11063191,6245,0,1726726644,13143.63911145999,34137.83896959,53468.84275416
2024-09-19,06:17:26.000,263,11063232,5725,0,1726726645,13143.62563884,28598.132127360004,53468.78685720001
2024-09-19,06:17:27.000,263,11063212,5965,0,1726726646,13143.62563884,27674.858227350007,53468.82877992
2024-09-19,06:17:28.000,263,11063296,5485,0,1726726647,13143.652584079995,31367.960876519996,53468.84974128
2024-09-19,06:17:29.000,263,11063273,6284,0,1726726648,13143.6660567,32752.980988049996,53468.83576704001
2024-09-19,06:17:30.000,263,11063252,6005,0,1726726649,13143.67952931999,29983.074698459997,53468.80781856001
2024-09-19,06:17:31.000,263,11063218,5765,0,1726726650,13143.64584777,31829.580203699996,53468.863715520005
2024-09-19,06:17:32.000,263,11063221,6045,0,1726726651,13143.64584777,32291.199530879996,53468.83576704001
2024-09-19,06:17:33.000,263,11063208,5925,0,1726726652,13143.62563884,28136.38591584,53468.89865112
2024-09-19,06:17:34.000,263,11063162,5925,0,1726726653,13143.63911145999,29521.391929110003,53468.82877992
2024-09-19,06:17:35.000,263,11063100,5884,0,1726726654,13143.67952931999,33676.17734763,53468.8217928
2024-09-19,06:17:36.000,263,11063184,5725,0,1726726655,13143.65932038999,29059.680963239996,53468.82877992
2024-09-19,06:17:37.000,263,11063210,5925,0,1726726656,13143.652584079995,28598.01934128,53468.87768976
2024-09-19,06:17:38.000,263,11063190,5805,0,1726726657,13143.672793009995,32291.1572361,53468.912625360004
2024-09-19,06:17:39.000,263,11063158,6084,0,1726726658,13143.65932038999,28598.03343954,53468.87768976
2024-09-19,06:17:40.000,263,11063118,5884,0,1726726659,13143.60542991,29521.25094651,53468.863715520005
2024-09-19,06:17:41.000,263,11063126,5925,0,1726726660,13143.632375149995,29059.666864979998,53468.87070264
2024-09-19,06:17:42.000,263,11063159,6645,0,1726726661,13143.511121569994,31367.890385220002,53468.84275416
2024-09-19,06:17:43.000,263,11063163,6205,0,1726726662,13143.54480312,30906.214665000007,53468.85672840001
2024-09-19,06:17:44.000,263,11063169,6124,0,1726726663,13143.54480312,30444.560092169995,53468.87070264
2024-09-19,06:17:45.000,263,11063223,6165,0,1726726664,13143.54480312,29059.554078899993,53468.82877992
2024-09-19,06:17:46.000,263,11063159,6165,0,1726726665,13143.490912639994,24904.754562119997,53468.8217928
2024-09-19,06:17:47.000,263,11063186,5925,0,1726726666,13143.490912639994,30906.200566739994,53468.84974128
2024-09-19,06:17:48.000,263,11063209,6205,0,1726726667,13143.52459419,32752.642629809998,53468.82877992
2024-09-19,06:17:49.000,263,11063203,6324,0,1726726668,13143.470703709994,32752.727219370005,53468.77987008
2024-09-19,06:17:50.000,263,11063251,6445,0,1726726669,13143.47744001999,29059.532931509995,53468.765895840006
2024-09-19,06:17:51.000,263,11063177,6245,0,1726726670,13143.470703709994,28136.209687590002,53468.84275416
2024-09-19,06:17:52.000,263,11063178,6084,0,1726726671,13143.47744001999,32291.065597409994,53468.87768976
2024-09-19,06:17:53.000,263,11063115,6124,0,1726726672,13143.47744001999,30444.419109569993,53468.80083144
2024-09-19,06:17:54.000,263,11063171,6405,0,1726726673,13143.470703709994,29521.152258689996,53468.83576704001
2024-09-19,06:17:55.000,263,11063166,5845,0,1726726674,13143.47744001999,30906.059584140006,53468.8217928
2024-09-19,06:17:56.000,263,11063205,6324,0,1726726675,13143.511121569994,25366.254054089994,53468.72397312
2024-09-19,06:17:57.000,263,11063271,6284,0,1726726676,13143.470703709994,31829.277091109994,53468.744934480004
2024-09-19,06:17:58.000,263,11063211,6165,0,1726726677,13143.511121569994,31367.502683069994,53468.8217928
2024-09-19,06:17:59.000,263,11063162,5684,0,1726726678,13143.50438526,29520.905539140003,53468.80781856001
2024-09-19,06:18:00.000,263,11063181,6565,0,1726726679,13143.48417633,26751.112035629994,53468.744934480004
2024-09-19,06:18:01.000,263,11063151,6245,0,1726726680,13143.51785787999,33675.72620331,53468.83576704001
2024-09-19,06:18:02.000,263,11063078,6245,0,1726726681,13143.52459419,28597.659835650004,53468.71698600001
2024-09-19,06:18:03.000,263,11063185,6284,0,1726726682,13143.571748359995,27674.315444339998,53468.70999888
2024-09-19,06:18:04.000,263,11063245,6485,0,1726726683,13143.59869359999,28135.871329350004,53468.71698600001
2024-09-19,06:18:05.000,263,11063208,5884,0,1726726684,13143.59869359999,29059.272113700004,53468.71698600001
2024-09-19,06:18:06.000,263,11063182,5884,0,1726726685,13143.58522098,35983.96382181,53468.70999888
2024-09-19,06:18:07.000,263,11063081,6405,0,1726726686,13143.60542991,29059.243917180007,53468.7519216
2024-09-19,06:18:08.000,263,11063215,6605,0,1726726687,13143.632375149995,28135.962968039996,53468.78685720001
2024-09-19,06:18:09.000,263,11063127,6324,0,1726726688,13143.6660567,26289.492708449994,53468.765895840006
2024-09-19,06:18:10.000,263,11063159,6485,0,1726726689,13143.67952931999,35522.37974028,53468.7519216
2024-09-19,06:18:11.000,263,11063172,5965,0,1726726690,13143.63911145999,27674.46347607,53468.72397312
2024-09-19,06:18:12.000,263,11063208,6005,0,1726726691,13143.60542991,28136.132147159995,53468.71698600001
2024-09-19,06:18:13.000,263,11063188,5725,0,1726726692,13143.63911145999,29059.349654129997,53468.71698600001
2024-09-19,06:18:14.000,263,11063191,6365,0,1726726693,13143.6660567,29982.694045440003,53468.6820504
2024-09-19,06:18:15.000,263,11063121,6245,0,1726726694,13143.67952931999,32752.550991120006,53468.68903752001
2024-09-19,06:18:16.000,263,11063048,5845,0,1726726695,13143.632375149995,30444.34861827,53468.66108904
2024-09-19,06:18:17.000,263,11063023,6245,0,1726726696,13143.693001939995,28597.836063900002,53468.66108904
2024-09-19,06:18:18.000,263,11063048,5645,0,1726726697,13143.70647456,32752.586236770003,53468.73096024
2024-09-19,06:18:19.000,263,11063046,5765,0,1726726698,13143.652584079995,31829.319385890005,53468.744934480004
2024-09-19,06:18:20.000,263,11062968,5845,0,1726726699,13143.693001939995,31829.305287630006,53468.66108904
2024-09-19,06:18:21.000,263,11063011,6284,0,1726726700,13143.71994717999,29982.757487609997,53468.744934480004
2024-09-19,06:18:22.000,263,11063032,6205,0,1726726701,13143.70647456,31367.664813059993,53468.66807616001
2024-09-19,06:18:23.000,263,11063068,5725,0,1726726702,13143.72668349,32290.903467419994,53468.66807616001
2024-09-19,06:18:24.000,263,11063025,6124,0,1726726703,13143.773837659995,28136.125098029996,53468.70999888
2024-09-19,06:18:25.000,263,11063042,5845,0,1726726704,13143.773837659995,29982.71519283,53468.68903752001
2024-09-19,06:18:26.000,263,11062990,5765,0,1726726705,13143.773837659995,27674.548065630006,53468.65410192
2024-09-19,06:18:27.000,263,11063001,6405,0,1726726706,13143.74689242,29059.349654129997,53468.73096024
2024-09-19,06:18:28.000,263,11063057,6205,0,1726726707,13143.84120075999,28136.103950639997,53468.70999888
2024-09-19,06:18:29.000,263,11063126,5605,0,1726726708,13143.78731028,32290.868221769997,53468.67506328
2024-09-19,06:18:30.000,263,11063058,5884,0,1726726709,13143.854673379996,27674.421181290003,53468.64012768001
2024-09-19,06:18:31.000,263,11063056,5925,0,1726726710,13143.895091239996,26751.147281280006,53468.647114800006
2024-09-19,06:18:32.000,263,11063010,5965,0,1726726711,13143.874882309996,29982.609455879996,53468.72397312
2024-09-19,06:18:33.000,263,11063065,6725,0,1726726712,13143.881618619991,27674.46347607,53468.696024640005
2024-09-19,06:18:34.000,263,11063019,6245,0,1726726713,13143.874882309996,25366.211759309997,53468.696024640005
2024-09-19,06:18:35.000,263,11063038,5805,0,1726726714,13143.922036479991,28136.047557600003,53468.647114800006
2024-09-19,06:18:36.000,263,11062997,6205,0,1726726715,13143.922036479991,28597.652786520004,53468.647114800006
2024-09-19,06:18:37.000,263,11063058,5565,0,1726726716,13143.922036479991,28597.70213043,53468.696024640005
2024-09-19,06:18:38.000,263,11063038,5884,0,1726726717,13143.90856386,25827.838135619997,53468.65410192
2024-09-19,06:18:39.000,263,11063080,5765,0,1726726718,13143.901827549991,22134.68614254,53468.73794736001
2024-09-19,06:18:40.000,263,11062970,5805,0,1726726719,13143.962454339991,27674.378886510007,53468.67506328
2024-09-19,06:18:41.000,263,11063025,6205,0,1726726720,13143.88835493,32290.748386559993,53468.70999888
2024-09-19,06:18:42.000,263,11063033,6365,0,1726726721,13143.90856386,27212.752510200007,53468.60519208
2024-09-19,06:18:43.000,263,11063041,6084,0,1726726722,13143.90856386,31829.136108510007,53468.66807616001
2024-09-19,06:18:44.000,263,11062843,6365,0,1726726723,13143.901827549991,26751.06269172,53468.61916632001
2024-09-19,06:18:45.000,263,11062984,5845,0,1726726724,13143.88835493,27674.336591729996,53468.66807616001
2024-09-19,06:18:46.000,263,11063029,6365,0,1726726725,13143.901827549991,28135.906575,53468.61916632001
2024-09-19,06:18:47.000,263,11063061,6405,0,1726726726,13143.895091239996,29520.856195229993,53468.65410192
2024-09-19,06:18:48.000,263,11063027,6284,0,1726726727,13143.901827549991,32290.727239169995,53468.66108904
2024-09-19,06:18:49.000,263,11063000,5725,0,1726726728,13143.935509099996,26750.964003900008,53468.6820504
2024-09-19,06:18:50.000,263,11063049,6245,0,1726726729,13143.895091239996,26289.351725850007,53468.64012768001
2024-09-19,06:18:51.000,263,11063003,6084,0,1726726730,13143.84793707,27212.67496977,53468.50038528001
2024-09-19,06:18:52.000,263,11063038,6005,0,1726726731,13143.834464449996,29520.849146099994,53468.6121792
2024-09-19,06:18:53.000,263,11063036,5765,0,1726726732,13143.78731028,29982.510768060005,53468.63314056
2024-09-19,06:18:54.000,263,11063027,6485,0,1726726733,13143.814255519996,27212.618576730005,53468.6121792
2024-09-19,06:18:55.000,263,11063019,5405,0,1726726734,13143.80078289999,30444.101898719993,53468.57025648001
2024-09-19,06:18:56.000,263,11063054,4925,0,1726726735,13143.84793707,29982.41208024,53468.542308
2024-09-19,06:18:57.000,263,11063033,6365,0,1726726736,13143.814255519996,33675.599318969995,53468.58423072
2024-09-19,06:18:58.000,263,11063007,5525,0,1726726737,13143.82099182999,29520.77160567,53468.57025648001
2024-09-19,06:18:59.000,263,11063006,5005,0,1726726738,13143.78057396999,31367.312356559996,53468.53532088
2024-09-19,06:19:00.000,263,11063109,5445,0,1726726739,13143.76710135,32752.219682010007,53468.53532088
2024-09-19,06:19:01.000,263,11063070,5645,0,1726726740,13143.80751921,28597.420165229996,53468.52134664001
2024-09-19,06:19:02.000,263,11063026,6045,0,1726726741,13143.76036503999,38291.95472076,53468.479423920006
2024-09-19,06:19:03.000,263,11063050,5765,0,1726726742,13143.74689242,29982.334539810006,53468.47243680001
2024-09-19,06:19:04.000,263,11063035,5605,0,1726726743,13143.76036503999,25827.527973899996,53468.38160424001
2024-09-19,06:19:05.000,263,11063015,5445,0,1726726744,13143.74015610999,26750.87941434,53468.34666864
2024-09-19,06:19:06.000,263,11062986,4765,0,1726726745,13143.733419799995,34137.049467029996,53468.38160424001
2024-09-19,06:19:07.000,263,11062966,4965,0,1726726746,13143.70647456,27674.068724790006,53468.38859136
2024-09-19,06:19:08.000,263,11063084,6084,0,1726726747,13143.68626563,30905.64368547,53468.39557848
2024-09-19,06:19:09.000,263,11063049,5725,0,1726726748,13143.693001939995,27212.51283978,53468.311733040005
2024-09-19,06:19:10.000,263,11063028,5965,0,1726726749,13143.68626563,30443.953866990007,53468.241861840004
2024-09-19,06:19:11.000,263,11062937,5485,0,1726726750,13143.62563884,27212.442348480006,53468.27679744
2024-09-19,06:19:12.000,263,11063016,5925,0,1726726751,13143.65932038999,25365.922744979995,53468.27679744
2024-09-19,06:19:13.000,263,11063090,5165,0,1726726752,13143.591957289995,26289.182546730008,53468.21391336001
2024-09-19,06:19:14.000,263,11062999,5365,0,1726726753,13143.64584777,30905.594341560005,53468.241861840004
2024-09-19,06:19:15.000,263,11063119,5645,0,1726726754,13143.62563884,26750.815972170007,53468.21391336001
2024-09-19,06:19:16.000,263,11062935,6284,0,1726726755,13143.62563884,28597.36377219,53468.20692624
2024-09-19,06:19:17.000,263,11062926,5565,0,1726726756,13143.70647456,30905.622538080002,53468.241861840004
2024-09-19,06:19:18.000,263,11063138,4965,0,1726726757,13143.652584079995,29520.679966979995,53468.241861840004
2024-09-19,06:19:19.000,263,11063098,5925,0,1726726758,13143.612166219995,29982.285195899996,53468.192952000005
2024-09-19,06:19:20.000,263,11063003,6645,0,1726726759,13143.67952931999,29520.701114370007,53468.1580164
2024-09-19,06:19:21.000,263,11063039,5365,0,1726726760,13143.67952931999,28597.441312619994,53468.17199064
2024-09-19,06:19:22.000,263,11063098,5365,0,1726726761,13143.672793009995,33213.8883531,53468.17897776
2024-09-19,06:19:23.000,263,11063105,5565,0,1726726762,13143.62563884,25827.48567912,53468.06718384001
2024-09-19,06:19:24.000,263,11063004,5805,0,1726726763,13143.63911145999,25365.972088890005,53468.08814520001
2024-09-19,06:19:25.000,263,11063077,5525,0,1726726764,13143.56501205,28597.413116099997,53468.04622248001
2024-09-19,06:19:26.000,263,11063010,6084,0,1726726765,13143.57848466999,30905.622538080002,53467.94141568
2024-09-19,06:19:27.000,263,11063024,6165,0,1726726766,13143.56501205,31829.002175040005,53467.94141568
2024-09-19,06:19:28.000,263,11063057,6205,0,1726726767,13143.511121569994,31367.354651340007,53467.93442856
2024-09-19,06:19:29.000,263,11063045,6725,0,1726726768,13143.4639674,30905.63663634,53467.9134672
2024-09-19,06:19:30.000,263,11062983,6445,0,1726726769,13143.43702215999,27674.075773920005,53467.9134672
2024-09-19,06:19:31.000,263,11063039,6324,0,1726726770,13143.47744001999,33213.8883531,53467.89949296001
2024-09-19,06:19:32.000,263,11063026,6165,0,1726726771,13143.443758469999,27212.51283978,53467.85058312001
2024-09-19,06:19:33.000,263,11062995,6485,0,1726726772,13143.41681322999,29520.708163500007,53467.88551872
2024-09-19,06:19:34.000,263,11062966,5445,0,1726726773,13143.335977509989,30905.65778373,53467.81564752
2024-09-19,06:19:35.000,263,11063073,6565,0,1726726774,13143.268614409993,24904.345712580005,53467.87853160001
2024-09-19,06:19:36.000,263,11063132,5884,0,1726726775,13143.261878099998,30905.62958721,53467.74577632
2024-09-19,06:19:37.000,263,11063039,6565,0,1726726776,13143.194514999988,30905.573194170007,53467.75276344001
2024-09-19,06:19:38.000,263,11062939,6485,0,1726726777,13143.160833449998,29058.9901485,53467.73180208001
2024-09-19,06:19:39.000,263,11063066,5485,0,1726726778,13143.154097139988,28597.356723060002,53467.71782784
2024-09-19,06:19:40.000,263,11062999,6725,0,1726726779,13143.100206659998,27673.941840450003,53467.640969520005
2024-09-19,06:19:41.000,263,11063001,6284,0,1726726780,13143.059788799997,33213.79671441,53467.63398240001
2024-09-19,06:19:42.000,263,11063009,6405,0,1726726781,13142.978953079997,35060.25287574,53467.51520136001
2024-09-19,06:19:43.000,263,11062986,6084,0,1726726782,13142.925062599992,28597.265084369996,53467.50122712
2024-09-19,06:19:44.000,263,11063046,5445,0,1726726783,13142.931798910002,32290.261996589994,53467.49424000001
2024-09-19,06:19:45.000,263,11063045,6445,0,1726726784,13142.790336400001,32290.332487890002,53467.41738168001
2024-09-19,06:19:46.000,263,11062972,5925,0,1726726785,13142.709500680001,29520.390952650007,53467.36148472
2024-09-19,06:19:47.000,263,11063094,5965,0,1726726786,13142.682555439991,31366.917605280003,53467.43135592
2024-09-19,06:19:48.000,263,11062968,5884,0,1726726787,13142.594983409996,30443.650754400005,53467.354497600005
2024-09-19,06:19:49.000,263,11063066,5365,0,1726726788,13142.54109292999,27212.132186760005,53467.34751048001
2024-09-19,06:19:50.000,263,11063048,5965,0,1726726789,13142.453520899995,28596.976070040007,53467.319562
2024-09-19,06:19:51.000,263,11063021,6565,0,1726726790,13142.35921255999,27212.04054807,53467.27763928001
2024-09-19,06:19:52.000,263,11063038,5725,0,1726726791,13142.26490422,24903.788831309997,53467.186806720005
2024-09-19,06:19:53.000,263,11063051,6445,0,1726726792,13142.204277429999,30443.439280499995,53467.137896880005
2024-09-19,06:19:54.000,263,11062944,6205,0,1726726793,13142.116705399989,34598.104863810004,53467.04706432
2024-09-19,06:19:55.000,263,11063019,6365,0,1726726794,13142.062814919998,30443.411083979998,53467.019115840005
2024-09-19,06:19:56.000,263,11063068,6124,0,1726726795,13141.961770269998,28135.180514609994,53466.94225752001
2024-09-19,06:19:57.000,263,11063033,6445,0,1726726796,13141.867461929993,32289.86724531,53466.9352704
2024-09-19,06:19:58.000,263,11062957,6405,0,1726726797,13141.813571450002,26750.202697860004,53466.85841208
2024-09-19,06:19:59.000,263,11063042,4805,0,1726726798,13141.719263109997,29058.412119839995,53466.84443784001
2024-09-19,06:20:00.000,263,11063011,5605,0,1726726799,13141.631691080001,29519.939808330004,53466.78854088
2024-09-19,06:20:01.000,263,11062916,5884,0,1726726800,13141.584536909992,29058.257038979995,53466.65578560001
2024-09-19,06:20:02.000,263,11063081,5485,0,1726726801,13141.544119049991,24903.535062630006,53466.61386288
2024-09-19,06:20:03.000,263,11063031,6445,0,1726726802,13141.44981071,26750.061715260003,53466.57892728001
2024-09-19,06:20:04.000,263,11062944,5805,0,1726726803,13141.436338089996,29981.4393003,53466.50905608001
2024-09-19,06:20:05.000,263,11062980,4925,0,1726726804,13141.375711299996,31827.994149449994,53466.50206896
2024-09-19,06:20:06.000,263,11063028,6165,0,1726726805,13141.32855713,28596.524925720005,53466.42521064
2024-09-19,06:20:07.000,263,11062968,6005,0,1726726806,13141.24772141,27211.54710897,53466.362326559996
2024-09-19,06:20:08.000,263,11063016,5044,0,1726726807,13141.22751248,27211.582354619997,53466.32040384001
2024-09-19,06:20:09.000,263,11063056,4925,0,1726726808,13141.18035830999,28134.81395985,53466.21559704
2024-09-19,06:20:10.000,263,11063034,5245,0,1726726809,13141.112995209995,25364.964063299994,53466.20860992
2024-09-19,06:20:11.000,263,11063053,6324,0,1726726810,13141.09952258999,27211.497765060005,53466.096816
2024-09-19,06:20:12.000,263,11063065,5684,0,1726726811,13141.052368419994,32289.345609690004,53466.05489328001
2024-09-19,06:20:13.000,263,11063031,5445,0,1726726812,13141.011950559994,34135.87931145,53465.97803496
2024-09-19,06:20:14.000,263,11063030,5205,0,1726726813,13141.011950559994,28596.24296052,53465.922138
2024-09-19,06:20:15.000,263,11063015,6245,0,1726726814,13141.032159489994,26288.14632462,53465.90117664
2024-09-19,06:20:16.000,263,11063058,5044,0,1726726815,13140.958060079989,27672.976109640003,53465.90117664
2024-09-19,06:20:17.000,263,11063069,6284,0,1726726816,13140.931114839994,32289.373806210002,53465.747460000006
2024-09-19,06:20:18.000,263,11063024,5725,0,1726726817,13140.944587459999,30442.783711409997,53465.7125244
2024-09-19,06:20:19.000,263,11063117,5485,0,1726726818,13141.005214249999,33212.64065709,53465.71951152001
2024-09-19,06:20:20.000,263,11063093,6405,0,1726726819,13140.97826900999,29057.925729869996,53465.61470472
2024-09-19,06:20:21.000,263,11063030,4845,0,1726726820,13140.991741629994,27211.307438550008,53465.63566608
2024-09-19,06:20:22.000,263,11063028,5845,0,1726726821,13140.964796389999,29057.841140310004,53465.6077176
2024-09-19,06:20:23.000,263,11063055,5525,0,1726726822,13140.991741629994,30442.74141663,53465.58675624
2024-09-19,06:20:24.000,263,11062926,5165,0,1726726823,13141.03889579999,27672.898569209996,53465.55182064001
2024-09-19,06:20:25.000,263,11063035,6405,0,1726726824,13141.01868686999,27211.22989812,53465.509897920005
2024-09-19,06:20:26.000,263,11063000,5085,0,1726726825,13141.072577349994,32289.211676220002,53465.460988080005
2024-09-19,06:20:27.000,263,11063060,5044,0,1726726826,13141.153413069995,29057.756550749997,53465.460988080005
2024-09-19,06:20:28.000,263,11063020,5085,0,1726726827,13141.173621999995,25364.696196360004,53465.48194944001
2024-09-19,06:20:29.000,263,11063078,5285,0,1726726828,13141.20056723999,21671.579448930002,53465.48194944001
2024-09-19,06:20:30.000,263,11062990,5125,0,1726726829,13141.24772141,30442.621581419997,53465.32124568
2024-09-19,06:20:31.000,263,11062959,5605,0,1726726830,13141.234248789995,28596.08787966,53465.41906536
2024-09-19,06:20:32.000,263,11062984,5085,0,1726726831,13141.30161188999,25364.56931202,53465.41906536
2024-09-19,06:20:33.000,263,11063039,6284,0,1726726832,13141.34202974999,29519.241944459995,53465.398104
2024-09-19,06:20:34.000,263,11063030,5005,0,1726726833,13141.40939285,32750.71116819,53465.37714264
2024-09-19,06:20:35.000,263,11063029,6685,0,1726726834,13141.422865469991,31827.352678619995,53465.37015552
2024-09-19,06:20:36.000,263,11062970,6045,0,1726726835,13141.443074399991,32288.993153190007,53465.293297200005
2024-09-19,06:20:37.000,263,11063058,5965,0,1726726836,13141.530646430001,29980.854222509995,53465.3282328
2024-09-19,06:20:38.000,263,11062969,6324,0,1726726837,13141.530646430001,32289.08479188,53465.293297200005
2024-09-19,06:20:39.000,263,11063083,5405,0,1726726838,13141.537382739996,30442.459451429997,53465.293297200005
2024-09-19,06:20:40.000,263,11063029,6565,0,1726726839,13141.591273220001,30442.41010752,53465.27932296
2024-09-19,06:20:41.000,263,11063027,5245,0,1726726840,13141.685581559992,28134.264127710005,53465.25137448
2024-09-19,06:20:42.000,263,11063016,6245,0,1726726841,13141.658636319997,33212.31639711,53465.25137448
2024-09-19,06:20:43.000,263,11063104,5805,0,1726726842,13141.692317870002,30442.374861870005,53465.16752904001
2024-09-19,06:20:44.000,263,11063091,5485,0,1726726843,13141.732735730002,29057.446389029996,53465.20945176
2024-09-19,06:20:45.000,263,11063003,5884,0,1726726844,13141.786626209992,30903.937796009996,53465.2583616
2024-09-19,06:20:46.000,263,11062984,5884,0,1726726845,13141.732735730002,26749.349753129994,53465.244387360006
2024-09-19,06:20:47.000,263,11063019,5445,0,1726726846,13141.793362520002,34597.04044518,53465.26534872001
2024-09-19,06:20:48.000,263,11063065,5445,0,1726726847,13141.800098829997,31365.620565360005,53465.20945176
2024-09-19,06:20:49.000,263,11062992,5645,0,1726726848,13141.827044069993,28595.78476707,53465.293297200005
2024-09-19,06:20:50.000,263,11063092,5925,0,1726726849,13141.793362520002,27672.616604010007,53465.19547752001
2024-09-19,06:20:51.000,263,11062959,6565,0,1726726850,13141.820307759997,31827.232843410005,53465.23740024001
2024-09-19,06:20:52.000,263,11063102,5125,0,1726726851,13141.746208349992,30903.8884521,53465.23041312
2024-09-19,06:20:53.000,263,11063058,4845,0,1726726852,13141.840516689997,28595.848209239994,53465.21643888001
2024-09-19,06:20:54.000,263,11063132,4925,0,1726726853,13141.833780380002,29518.981126650004,53465.23041312
2024-09-19,06:20:55.000,263,11063028,5845,0,1726726854,13141.840516689997,29980.62865035,53465.16752904001
2024-09-19,06:20:56.000,263,11062993,5365,0,1726726855,13141.793362520002,31365.585319709993,53465.20246464
2024-09-19,06:20:57.000,263,11063065,6045,0,1726726856,13141.779889899997,33212.048530169996,53465.19547752001
2024-09-19,06:20:58.000,263,11063070,6005,0,1726726857,13141.773153590002,27672.468572280006,53465.25137448
2024-09-19,06:20:59.000,263,11063025,6445,0,1726726858,13141.793362520002,34135.294233659995,53465.223426000004
2024-09-19,06:21:00.000,263,11063083,6284,0,1726726859,13141.746208349992,28134.116095980004,53465.223426000004
2024-09-19,06:21:01.000,263,11063106,5725,0,1726726860,13141.746208349992,31365.479582760003,53465.20246464
2024-09-19,06:21:02.000,263,11063109,6565,0,1726726861,13141.705790489992,27210.771704669998,53465.13958056
2024-09-19,06:21:03.000,263,11063008,5445,0,1726726862,13141.624954769992,32288.7605319,53465.13259344
2024-09-19,06:21:04.000,263,11063003,6405,0,1726726863,13141.624954769992,32750.281171259994,53465.20945176
2024-09-19,06:21:05.000,263,11063072,5085,0,1726726864,13141.557591669996,27672.426277499995,53465.13958056
2024-09-19,06:21:06.000,263,11062979,6324,0,1726726865,13141.591273220001,32750.302318650007,53465.10464496
2024-09-19,06:21:07.000,263,11063028,5125,0,1726726866,13141.564327979992,27672.306442290006,53465.04176088
2024-09-19,06:21:08.000,263,11063059,5405,0,1726726867,13141.544119049991,27210.715311630003,53465.076696480006
2024-09-19,06:21:09.000,263,11062983,5365,0,1726726868,13141.463283329991,29518.840144050002,53465.06272224
2024-09-19,06:21:10.000,263,11063084,5245,0,1726726869,13141.443074399991,23979.260186159998,53465.06272224
2024-09-19,06:21:11.000,263,11063008,5044,0,1726726870,13141.416129159996,33673.54802214001,53465.06970936001
2024-09-19,06:21:12.000,263,11063057,5485,0,1726726871,13141.375711299996,29980.445372970004,53465.006825280005
2024-09-19,06:21:13.000,263,11063021,5605,0,1726726872,13141.34202974999,29057.115079919997,53464.99285104
2024-09-19,06:21:14.000,263,11062994,5085,0,1726726873,13141.315084509995,25825.659954450006,53464.89503136
2024-09-19,06:21:15.000,263,11063046,5285,0,1726726874,13141.3083482,25364.033578140006,53464.909005600006
2024-09-19,06:21:16.000,263,11063101,6405,0,1726726875,13141.26119402999,28595.44640883,53464.93695408
2024-09-19,06:21:17.000,263,11063072,5805,0,1726726876,13141.24098509999,31365.1835193,53464.85310864001
2024-09-19,06:21:18.000,263,11063075,5565,0,1726726877,13141.20730355,27210.489739469995,53464.888044240004
2024-09-19,06:21:19.000,263,11063081,5485,0,1726726878,13141.13994044999,27672.116115779994,53464.82516016
2024-09-19,06:21:20.000,263,11063057,6405,0,1726726879,13141.1062589,25825.490775330007,53464.77625032
2024-09-19,06:21:21.000,263,11063061,6324,0,1726726880,13141.07931365999,25363.871448150006,53464.81817304
2024-09-19,06:21:22.000,263,11063008,5845,0,1726726881,13141.07931365999,29980.205702549996,53464.82516016
2024-09-19,06:21:23.000,263,11063012,5805,0,1726726882,13141.052368419994,26748.66598752,53464.699392
2024-09-19,06:21:24.000,263,11063047,6365,0,1726726883,13141.005214249999,26748.757626210005,53464.720353360004
2024-09-19,06:21:25.000,263,11063006,5645,0,1726726884,13140.985005319999,25363.857349890008,53464.671443520005
2024-09-19,06:21:26.000,263,11063039,6365,0,1726726885,13140.931114839994,27671.968084050008,53464.67843064
2024-09-19,06:21:27.000,263,11063042,5965,0,1726726886,13140.910905909994,29980.036523429997,53464.60157232
2024-09-19,06:21:28.000,263,11063109,6245,0,1726726887,13140.890696979994,26748.673036649998,53464.60855944
2024-09-19,06:21:29.000,263,11063054,5845,0,1726726888,13140.937851149989,28133.51691993,53464.65746928
2024-09-19,06:21:30.000,263,11063083,6485,0,1726726889,13140.870488049994,25825.265203169998,53464.573623840006
2024-09-19,06:21:31.000,263,11063053,6365,0,1726726890,13140.863751739998,32288.11906107,53464.503752640005
2024-09-19,06:21:32.000,263,11063058,5925,0,1726726891,13140.823333879998,31364.831062800004,53464.43388144
2024-09-19,06:21:33.000,263,11063065,6365,0,1726726892,13140.897433289989,28595.072804940006,53464.4199072
2024-09-19,06:21:34.000,263,11063062,5765,0,1726726893,13140.803124949998,30903.155342579994,53464.39195872
2024-09-19,06:21:35.000,263,11063098,6084,0,1726726894,13140.749234469993,35057.799778500004,53464.454842800005
2024-09-19,06:21:36.000,263,11062994,5805,0,1726726895,13140.762707089998,25825.201761000004,53464.37798448001
2024-09-19,06:21:37.000,263,11063030,6165,0,1726726896,13140.729025539993,29056.579346040002,53464.41292008
2024-09-19,06:21:38.000,263,11063121,6284,0,1726726897,13140.708816609993,28594.938871470004,53464.30811328001
2024-09-19,06:21:39.000,263,11063081,6205,0,1726726898,13140.621244579997,27671.650873200007,53464.30112616
2024-09-19,06:21:40.000,263,11063072,5765,0,1726726899,13140.654926130002,31826.32350564,53464.26619056
2024-09-19,06:21:41.000,263,11063054,5884,0,1726726900,13140.627980889993,32749.477570439994,53464.287151920005
2024-09-19,06:21:42.000,263,11063068,6205,0,1726726901,13140.661662439998,28594.804938,53464.26619056
2024-09-19,06:21:43.000,263,11062959,6324,0,1726726902,13140.648189819993,37827.34656246001,53464.19631936
2024-09-19,06:21:44.000,263,11063055,5925,0,1726726903,13140.594299340002,27671.40415365,53464.09849968
2024-09-19,06:21:45.000,263,11062963,6245,0,1726726904,13140.601035649997,35057.44027286999,53464.15439664
2024-09-19,06:21:46.000,263,11063075,6365,0,1726726905,13140.540408859997,28594.621660620003,53464.119461040005
2024-09-19,06:21:47.000,263,11062963,6324,0,1726726906,13140.580826719997,24901.589502749994,53464.07753832
2024-09-19,06:21:48.000,263,11062960,5925,0,1726726907,13140.540408859997,32749.181506980007,53464.070551200006
2024-09-19,06:21:49.000,263,11063004,5684,0,1726726908,13140.574090410002,30441.021428909997,53463.97273152001
2024-09-19,06:21:50.000,263,11063054,6005,0,1726726909,13140.486518379992,31364.196641100003,53463.951770160005
2024-09-19,06:21:51.000,263,11063020,5044,0,1726726910,13140.473045760002,30902.640756089997,53463.97971864
2024-09-19,06:21:52.000,263,11062969,6565,0,1726726911,13140.513463620002,31825.85826306,53464.00766712
2024-09-19,06:21:53.000,263,11062975,5365,0,1726726912,13140.479782069997,22593.23909817,53463.90984744
2024-09-19,06:21:54.000,263,11063051,5445,0,1726726913,13140.419155279997,30902.563215660004,53463.881898960004
2024-09-19,06:21:55.000,263,11063006,5085,0,1726726914,13140.392210040001,30440.82405327,53463.9308088
2024-09-19,06:21:56.000,263,11063052,6205,0,1726726915,13140.419155279997,27670.960058459998,53463.80504064001
2024-09-19,06:21:57.000,263,11063032,4765,0,1726726916,13140.446100519992,29517.479661959995,53463.91683456
2024-09-19,06:21:58.000,263,11063027,5445,0,1726726917,13140.432627900002,28132.579385639998,53463.832989120005
2024-09-19,06:21:59.000,263,11063008,5125,0,1726726918,13140.412418970001,26286.031585620003,53463.77010504
2024-09-19,06:22:00.000,263,11063029,6165,0,1726726919,13140.412418970001,29517.331630229994,53463.67927248001
2024-09-19,06:22:01.000,263,11062985,6124,0,1726726920,13140.372001110001,32748.751510050002,53463.70722096001
2024-09-19,06:22:02.000,263,11062908,5725,0,1726726921,13140.351792180001,28132.473648690007,53463.70023384
2024-09-19,06:22:03.000,263,11062999,6365,0,1726726922,13140.392210040001,28594.02248457,53463.67927248001
2024-09-19,06:22:04.000,263,11063032,5605,0,1726726923,13140.385473729992,27209.192699549996,53463.62337552
2024-09-19,06:22:05.000,263,11063057,6284,0,1726726924,13140.304638009991,26747.453537160007,53463.60241416
2024-09-19,06:22:06.000,263,11063061,6165,0,1726726925,13140.311374320001,26285.806013459995,53463.55350432
2024-09-19,06:22:07.000,263,11063052,6005,0,1726726926,13140.27095646,33210.145265069994,53463.57446568
2024-09-19,06:22:08.000,263,11063011,6365,0,1726726927,13140.21032967,32748.582330930003,53463.546517200004
2024-09-19,06:22:09.000,263,11063106,5925,0,1726726928,13140.237274909996,30902.11207134,53463.45568464
2024-09-19,06:22:10.000,263,11063105,6525,0,1726726929,13140.237274909996,29978.73948351,53463.497607360005
2024-09-19,06:22:11.000,263,11063048,5884,0,1726726930,13140.18338442999,29055.437386980004,53463.39280056001
2024-09-19,06:22:12.000,263,11063125,6284,0,1726726931,13140.16317549999,31363.526973750006,53463.378826320004
2024-09-19,06:22:13.000,263,11063025,6124,0,1726726932,13140.12949395,31363.519924620006,53463.35786496
2024-09-19,06:22:14.000,263,11063076,5925,0,1726726933,13140.14970288,29517.014419379993,53463.38581344
2024-09-19,06:22:15.000,263,11063052,5325,0,1726726934,13140.095812399995,30440.288319390005,53463.38581344
2024-09-19,06:22:16.000,263,11063140,5965,0,1726726935,13140.08233977999,29055.345748289998,53463.281006640005
2024-09-19,06:22:17.000,263,11063005,6084,0,1726726936,13140.04192191999,29516.92278069,53463.27401952001
2024-09-19,06:22:18.000,263,11063018,5884,0,1726726937,13139.98803144,30440.17553331,53463.30895512
2024-09-19,06:22:19.000,263,11063051,5405,0,1726726938,13140.04192191999,27670.501865009996,53463.25305816001
2024-09-19,06:22:20.000,263,11062972,5884,0,1726726939,13139.96782251,28131.952013069997,53463.15523848001
2024-09-19,06:22:21.000,263,11063135,6284,0,1726726940,13139.94087726999,29055.282306120003,53463.13427712001
2024-09-19,06:22:22.000,263,11063060,4805,0,1726726941,13139.94087726999,31825.005318330004,53463.15523848001
2024-09-19,06:22:23.000,263,11063093,6324,0,1726726942,13139.92740465,33209.89149639,53463.113315760005
2024-09-19,06:22:24.000,263,11063077,5165,0,1726726943,13139.873514169994,29516.852289389994,53463.07139304
2024-09-19,06:22:25.000,263,11063029,6365,0,1726726944,13139.90719572,29516.845240259994,53463.064405920006
2024-09-19,06:22:26.000,263,11063025,6165,0,1726726945,13139.92740465,30901.710270929994,53463.0224832
2024-09-19,06:22:27.000,263,11063147,5445,0,1726726946,13139.90719572,28593.571340249997,53463.03645744001
2024-09-19,06:22:28.000,263,11063112,5165,0,1726726947,13139.90045940999,29516.739503310004,53463.00152184
2024-09-19,06:22:29.000,263,11063024,4965,0,1726726948,13139.88025047999,26746.988294580005,53462.994534720005
2024-09-19,06:22:30.000,263,11063065,5605,0,1726726949,13139.88025047999,34132.932775110006,53463.02947032
2024-09-19,06:22:31.000,263,11063031,6485,0,1726726950,13139.833096309994,28593.52199634,53462.96658624001
2024-09-19,06:22:32.000,263,11063031,6284,0,1726726951,13139.86004154999,27670.212850680007,53462.90370216
2024-09-19,06:22:33.000,263,11063068,5765,0,1726726952,13139.785942139999,27670.212850680007,53462.91068928
2024-09-19,06:22:34.000,263,11063024,5005,0,1726726953,13139.79941475999,29516.647864619998,53462.875753680004
2024-09-19,06:22:35.000,263,11063038,5765,0,1726726954,13139.81962368999,24438.814118249997,53462.85479232
2024-09-19,06:22:36.000,263,11063068,5005,0,1726726955,13139.82636,25362.080969129995,53462.84081808001
2024-09-19,06:22:37.000,263,11063087,5405,0,1726726956,13139.785942139999,35517.755510999996,53462.83383096
2024-09-19,06:22:38.000,263,11063090,4885,0,1726726957,13139.806151069999,26285.27732871,53462.80588248
2024-09-19,06:22:39.000,263,11063096,6084,0,1726726958,13139.82636,30901.47060051,53462.79889536001
2024-09-19,06:22:40.000,263,11063141,5684,0,1726726959,13139.738787969989,30439.87946985,53462.75697264
2024-09-19,06:22:41.000,263,11063041,5445,0,1726726960,13139.792678449994,32747.997253139998,53462.777934000005
2024-09-19,06:22:42.000,263,11063046,6045,0,1726726961,13139.725315349999,27670.107113730002,53462.74998552001
2024-09-19,06:22:43.000,263,11062979,5485,0,1726726962,13139.718579039989,29054.98624266,53462.71504992
2024-09-19,06:22:44.000,263,11063053,6205,0,1726726963,13139.765733209999,28593.35986635,53462.64517872
2024-09-19,06:22:45.000,263,11063045,5485,0,1726726964,13139.738787969989,27208.452540900005,53462.71504992
2024-09-19,06:22:46.000,263,11063016,5965,0,1726726965,13139.671424869994,29978.182602240006,53462.70107568001
2024-09-19,06:22:47.000,263,11062945,6365,0,1726726966,13139.631007009993,28131.705293520004,53462.610243120005
2024-09-19,06:22:48.000,263,11063031,5405,0,1726726967,13139.577116529988,27208.417295249994,53462.6381916
2024-09-19,06:22:49.000,263,11062956,5525,0,1726726968,13139.469335569993,26746.861410240002,53462.63120448001
2024-09-19,06:22:50.000,263,11063059,6324,0,1726726969,13139.476071880003,31824.56827227,53462.59626888
2024-09-19,06:22:51.000,263,11063049,6205,0,1726726970,13139.361554609997,27208.396147859996,53462.58928176
2024-09-19,06:22:52.000,263,11063099,6445,0,1726726971,13139.361554609997,27208.33975482,53462.53338480001
2024-09-19,06:22:53.000,263,11063046,5005,0,1726726972,13139.294191510002,31824.55417401,53462.53338480001
2024-09-19,06:22:54.000,263,11063041,6485,0,1726726973,13139.253773650002,29054.739523109994,53462.50543632001
2024-09-19,06:22:55.000,263,11063018,6005,0,1726726974,13139.132520070001,27208.248116129995,53462.51242344001
2024-09-19,06:22:56.000,263,11063104,6084,0,1726726975,13139.112311140001,24900.23606979,53462.47050072
2024-09-19,06:22:57.000,263,11063103,6284,0,1726726976,13139.058420659996,31362.94189596,53462.35171968
2024-09-19,06:22:58.000,263,11062991,5485,0,1726726977,13139.018002799996,26285.058805680004,53462.372681040004
2024-09-19,06:22:59.000,263,11063043,5245,0,1726726978,13138.9506397,36440.747445810004,53462.36569392001
2024-09-19,06:23:00.000,263,11063041,6365,0,1726726979,13138.916958149995,23053.653024119994,53462.34473256001
2024-09-19,06:23:01.000,263,11063097,6445,0,1726726980,13138.82938612,30439.576357259997,53462.33774544001
2024-09-19,06:23:02.000,263,11063009,6405,0,1726726981,13138.80244087999,29054.66198268,53462.26088712
2024-09-19,06:23:03.000,263,11063054,5845,0,1726726982,13138.76875933,29516.210818559994,53462.1141576
2024-09-19,06:23:04.000,263,11062988,5845,0,1726726983,13138.76875933,25823.277348510004,53462.12114472
2024-09-19,06:23:05.000,263,11063035,6284,0,1726726984,13138.70139622999,27669.64187115,53462.08620912
2024-09-19,06:23:06.000,263,11062977,6445,0,1726726985,13138.634033129994,26284.903724820004,53462.07223488
2024-09-19,06:23:07.000,263,11063025,6365,0,1726726986,13138.64076943999,26746.487806350007,53462.01633792
2024-09-19,06:23:08.000,263,11063030,5965,0,1726726987,13138.68792361,25361.52408786,53462.009350800006
2024-09-19,06:23:09.000,263,11063102,6045,0,1726726988,13138.654242059994,34593.84014016,53461.9744152
2024-09-19,06:23:10.000,263,11063032,6045,0,1726726989,13138.68118729999,31824.173520990007,53461.93249248001
2024-09-19,06:23:11.000,263,11063057,6445,0,1726726990,13138.634033129994,31362.48370251,53461.91153112001
2024-09-19,06:23:12.000,263,11063040,5085,0,1726726991,13138.62056050999,32747.292340140004,53461.869608400004
2024-09-19,06:23:13.000,263,11062977,6365,0,1726726992,13138.60708789,26746.191742890005,53461.89755688
2024-09-19,06:23:14.000,263,11063171,6645,0,1726726993,13138.593615269994,25822.917842880008,53461.86262128001
2024-09-19,06:23:15.000,263,11063113,6405,0,1726726994,13138.553197409994,27669.296463780003,53461.7997372
2024-09-19,06:23:16.000,263,11063069,6245,0,1726726995,13138.532988479994,29515.780821630004,53461.83467280001
2024-09-19,06:23:17.000,263,11063062,5765,0,1726726996,13138.53972478999,32285.38399863,53461.7997372
2024-09-19,06:23:18.000,263,11062967,6284,0,1726726997,13138.465625379999,29054.04870837,53461.75082736
2024-09-19,06:23:19.000,263,11063070,6005,0,1726726998,13138.445416449998,24437.855436569997,53461.63903344
2024-09-19,06:23:20.000,263,11063001,5565,0,1726726999,13138.431943829994,29515.49885643,53461.69493040001
2024-09-19,06:23:21.000,263,11063028,5805,0,1726727000,13138.391525969993,25822.642926810004,53461.604097840005
2024-09-19,06:23:22.000,263,11063066,6365,0,1726727001,13138.378053349988,26284.198811819995,53461.56217512
2024-09-19,06:23:23.000,263,11063112,5845,0,1726727002,13138.364580729998,27207.324680100006,53461.54121376
2024-09-19,06:23:24.000,263,11063055,6365,0,1726727003,13138.344371799998,25360.826223990007,53461.506278160006
2024-09-19,06:23:25.000,263,11063075,6485,0,1726727004,13138.310690249993,30438.59652819,53461.46435544
2024-09-19,06:23:26.000,263,11063038,5845,0,1726727005,13138.310690249993,29053.668055350005,53461.45736832001
2024-09-19,06:23:27.000,263,11063062,5285,0,1726727006,13138.290481319993,32746.587427139995,53461.4503812
2024-09-19,06:23:28.000,263,11063011,5605,0,1726727007,13138.263536079998,32746.53808323,53461.47832968001
2024-09-19,06:23:29.000,263,11063003,6084,0,1726727008,13138.270272389993,29515.33672644,53461.436406960005
2024-09-19,06:23:30.000,263,11063051,5285,0,1726727009,13138.229854529993,26745.571419450003,53461.387497120006
2024-09-19,06:23:31.000,263,11063005,6284,0,1726727010,13138.277008700003,28592.006433389994,53461.3455744
2024-09-19,06:23:32.000,263,11063068,5925,0,1726727011,13138.283745009998,31823.28533061,53461.33160016001
2024-09-19,06:23:33.000,263,11062993,6565,0,1726727012,13138.270272389993,30438.356857770006,53461.31063880001
2024-09-19,06:23:34.000,263,11063006,5765,0,1726727013,13138.310690249993,31823.243035830004,53461.33160016001
2024-09-19,06:23:35.000,263,11062983,5565,0,1726727014,13138.283745009998,29976.765727110003,53461.2757032
2024-09-19,06:23:36.000,263,11062975,5565,0,1726727015,13138.290481319993,29053.505925360005,53461.31063880001
2024-09-19,06:23:37.000,263,11063063,5285,0,1726727016,13138.297217629988,31361.581413869993,53461.28269032
2024-09-19,06:23:38.000,263,11063042,4885,0,1726727017,13138.250063459993,29053.498876230005,53461.21281912001
2024-09-19,06:23:39.000,263,11063029,5605,0,1726727018,13138.223118219998,29053.41428667,53461.17788352
2024-09-19,06:23:40.000,263,11063062,5165,0,1726727019,13138.223118219998,31823.003365409997,53461.170896400006
2024-09-19,06:23:41.000,263,11063021,5365,0,1726727020,13138.202909289997,31361.405185619995,53461.10801232
2024-09-19,06:23:42.000,263,11062974,5005,0,1726727021,13138.175964050002,31822.946972370002,53461.08705096
2024-09-19,06:23:43.000,263,11063001,5605,0,1726727022,13138.162491429997,23514.024655290006,53461.101025200005
2024-09-19,06:23:44.000,263,11062970,6045,0,1726727023,13138.108600949992,31822.932874110003,53461.08006384
2024-09-19,06:23:45.000,263,11062993,6645,0,1726727024,13138.115337260002,30438.032597790007,53461.101025200005
2024-09-19,06:23:46.000,263,11062979,5165,0,1726727025,13138.095128330002,29053.273304069997,53461.052115360006
2024-09-19,06:23:47.000,263,11063041,6565,0,1726727026,13138.027765229992,28129.935961890005,53461.07307672001
2024-09-19,06:23:48.000,263,11063056,5684,0,1726727027,13138.021028919997,29514.793943430006,53460.97525704001
2024-09-19,06:23:49.000,263,11062982,6084,0,1726727028,13138.000819989997,28129.935961890005,53460.96826992
2024-09-19,06:23:50.000,263,11063067,5325,0,1726727029,13137.973874750001,29514.84328734,53461.02416688001
2024-09-19,06:23:51.000,263,11063043,5605,0,1726727030,13137.906511649991,32284.43236608,53461.003205520006
2024-09-19,06:23:52.000,263,11062978,5005,0,1726727031,13137.906511649991,33669.29034762,53460.97525704001
2024-09-19,06:23:53.000,263,11062985,6445,0,1726727032,13137.913247960001,33207.67102044,53460.97525704001
2024-09-19,06:23:54.000,263,11063034,6245,0,1726727033,13137.839148549996,30438.032597790007,53460.95429568001
2024-09-19,06:23:55.000,263,11063088,5125,0,1726727034,13137.866093789991,27206.711405790003,53460.91237296
2024-09-19,06:23:56.000,263,11063033,6445,0,1726727035,13137.798730689996,28129.893667109995,53460.84948888
2024-09-19,06:23:57.000,263,11063013,6284,0,1726727036,13137.83241224,26283.430456650007,53460.84948888
2024-09-19,06:23:58.000,263,11062996,6005,0,1726727037,13137.75157652,30899.58143367,53460.84250176
2024-09-19,06:23:59.000,263,11062941,5365,0,1726727038,13137.73136759,29514.744599519996,53460.84250176
2024-09-19,06:24:00.000,263,11062911,6205,0,1726727039,13137.717894969996,29053.033633650004,53460.765643440005
2024-09-19,06:24:01.000,263,11063005,5645,0,1726727040,13137.73136759,26745.000439919997,53460.78660480001
2024-09-19,06:24:02.000,263,11063015,6405,0,1726727041,13137.66400448999,30899.433401939998,53460.681798
2024-09-19,06:24:03.000,263,11063007,5525,0,1726727042,13137.6707408,25360.121310989998,53460.68878512001
2024-09-19,06:24:04.000,263,11063017,6565,0,1726727043,13137.65053187,27206.535177540005,53460.62590104
2024-09-19,06:24:05.000,263,11063010,5085,0,1726727044,13137.66400448999,25360.071967080003,53460.65384952
2024-09-19,06:24:06.000,263,11063044,5725,0,1726727045,13137.65053187,33207.452497410006,53460.52109424001
2024-09-19,06:24:07.000,263,11063028,5205,0,1726727046,13137.6707408,31822.552221089994,53460.58397832
2024-09-19,06:24:08.000,263,11063075,6245,0,1726727047,13137.556223529995,26744.936997750003,53460.53506848
2024-09-19,06:24:09.000,263,11063003,6485,0,1726727048,13137.54948722,28129.68219321,53460.49314576001
2024-09-19,06:24:10.000,263,11063058,6005,0,1726727049,13137.536014599995,29514.462634320007,53460.500132880006
2024-09-19,06:24:11.000,263,11063031,5165,0,1726727050,13137.50233304999,23975.2280838,53460.500132880006
2024-09-19,06:24:12.000,263,11063133,5485,0,1726727051,13137.495596739995,31360.989286950004,53460.44423592
2024-09-19,06:24:13.000,263,11063061,5285,0,1726727052,13137.44844257,29976.110158020005,53460.42327456001
2024-09-19,06:24:14.000,263,11063082,4965,0,1726727053,13137.46191518999,29052.829208879994,53460.360390480004
2024-09-19,06:24:15.000,263,11063000,4925,0,1726727054,13137.40128839999,27668.098111679996,53460.34641624
2024-09-19,06:24:16.000,263,11063064,4925,0,1726727055,13137.354134229994,28129.604652780006,53460.3673776
2024-09-19,06:24:17.000,263,11063034,5165,0,1726727056,13137.333925299994,29514.462634320007,53460.381351840006
2024-09-19,06:24:18.000,263,11063012,5165,0,1726727057,13137.32045267999,30437.757681720002,53460.31846776
2024-09-19,06:24:19.000,263,11063036,5805,0,1726727058,13137.253089579994,31360.904697389997,53460.19968672
2024-09-19,06:24:20.000,263,11063057,5525,0,1726727059,13137.280034819989,34592.14129983001,53460.24859656
2024-09-19,06:24:21.000,263,11063069,5525,0,1726727060,13137.293507439994,31822.47468066,53460.32545488001
2024-09-19,06:24:22.000,263,11063051,6605,0,1726727061,13137.286771129999,33668.83215417,53460.18571248001
2024-09-19,06:24:23.000,263,11063060,5044,0,1726727062,13137.253089579994,29514.321651720005,53460.11584128001
2024-09-19,06:24:24.000,263,11063083,5485,0,1726727063,13137.280034819989,30899.137338479995,53460.10885416
2024-09-19,06:24:25.000,263,11063017,6324,0,1726727064,13137.313716369994,33207.085942649996,53460.15077688
2024-09-19,06:24:26.000,263,11063026,5965,0,1726727065,13137.306980059999,27667.87253952,53460.025008720004
2024-09-19,06:24:27.000,263,11063086,5005,0,1726727066,13137.36087053999,33668.78281026,53460.06693144001
2024-09-19,06:24:28.000,263,11063057,6365,0,1726727067,13137.367606849999,29514.21591477,53459.94815040001
2024-09-19,06:24:29.000,263,11063037,6405,0,1726727068,13137.40128839999,31360.524044370002,53459.94815040001
2024-09-19,06:24:30.000,263,11063038,6124,0,1726727069,13137.44170625999,28590.82922868,53459.997060240006
2024-09-19,06:24:31.000,263,11063064,5085,0,1726727070,13137.475387809995,29052.547243680005,53459.99007312001
2024-09-19,06:24:32.000,263,11063025,6405,0,1726727071,13137.536014599995,31360.495847850005,53459.93417616
2024-09-19,06:24:33.000,263,11062983,6525,0,1726727072,13137.556223529995,29514.004440870005,53459.95513752
2024-09-19,06:24:34.000,263,11063008,5085,0,1726727073,13137.54948722,33206.89561614,53459.829369360006
2024-09-19,06:24:35.000,263,11063111,5565,0,1726727074,13137.56295983999,31360.36896351,53459.86430496
2024-09-19,06:24:36.000,263,11063082,4925,0,1726727075,13137.576432459995,29975.489834580003,53459.829369360006
2024-09-19,06:24:37.000,263,11063050,5245,0,1726727076,13137.63032294,27667.449591719997,53459.80142088001
2024-09-19,06:24:38.000,263,11063071,6365,0,1726727077,13137.596641389995,27667.40729694,53459.88526632
2024-09-19,06:24:39.000,263,11063080,5805,0,1726727078,13137.61011401,33206.662994850005,53459.80142088001
2024-09-19,06:24:40.000,263,11063066,5845,0,1726727079,13137.62358662999,27205.738625850005,53459.86430496
2024-09-19,06:24:41.000,263,11062937,6005,0,1726727080,13137.61011401,26744.14749519,53459.89225344
2024-09-19,06:24:42.000,263,11063021,6365,0,1726727081,13137.596641389995,31821.755669399994,53459.83635648
2024-09-19,06:24:43.000,263,11063064,5765,0,1726727082,13137.56969615,30436.897687859993,53459.75251104001
2024-09-19,06:24:44.000,263,11063023,5245,0,1726727083,13137.64379555999,27205.661085419997,53459.7734724
2024-09-19,06:24:45.000,263,11063038,6084,0,1726727084,13137.63032294,30898.474720259997,53459.74552392
2024-09-19,06:24:46.000,263,11063062,6005,0,1726727085,13137.6707408,32744.895635940004,53459.74552392
2024-09-19,06:24:47.000,263,11063027,6205,0,1726727086,13137.68421341999,25820.739661710002,53459.74552392
2024-09-19,06:24:48.000,263,11063027,6445,0,1726727087,13137.657268179995,24897.50100735,53459.67565272
2024-09-19,06:24:49.000,263,11063041,6245,0,1726727088,13137.677477109995,35052.73145403,53459.68263984001
2024-09-19,06:24:50.000,263,11063031,6405,0,1726727089,13137.70442234999,26282.203908030002,53459.67565272
2024-09-19,06:24:51.000,263,11063095,5485,0,1726727090,13137.70442234999,32282.952048780004,53459.67565272
2024-09-19,06:24:52.000,263,11062992,5445,0,1726727091,13137.70442234999,31359.74864007,53459.5987944
2024-09-19,06:24:53.000,263,11063037,6245,0,1726727092,13137.785258069991,29974.904756789998,53459.62674288
2024-09-19,06:24:54.000,263,11063014,4805,0,1726727093,13137.72463127999,27666.76582611,53459.62674288
2024-09-19,06:24:55.000,263,11062991,6205,0,1726727094,13137.76504913999,29051.553316350008,53459.58482016001
2024-09-19,06:24:56.000,263,11063059,5365,0,1726727095,13137.75157652,25820.316713909997,53459.55687168
2024-09-19,06:24:57.000,263,11063028,5925,0,1726727096,13137.76504913999,29974.686233760003,53459.57084592
2024-09-19,06:24:58.000,263,11063036,6084,0,1726727097,13137.825675929991,28128.187777650004,53459.493987600006
2024-09-19,06:24:59.000,263,11062984,5925,0,1726727098,13137.825675929991,29974.55230029,53459.51494896001
2024-09-19,06:25:00.000,263,11063091,6165,0,1726727099,13137.879566409996,30436.228020509996,53459.51494896001
2024-09-19,06:25:01.000,263,11063063,6284,0,1726727100,13137.879566409996,25819.999503059997,53459.50796184
2024-09-19,06:25:02.000,263,11063029,6405,0,1726727101,13137.879566409996,27204.801091560003,53459.45206488
2024-09-19,06:25:03.000,263,11063084,5684,0,1726727102,13137.913247960001,26281.498995030008,53459.459052
2024-09-19,06:25:04.000,263,11062977,6205,0,1726727103,13137.859357479996,27666.27238701,53459.36123232
2024-09-19,06:25:05.000,263,11063071,6565,0,1726727104,13137.919984269996,29050.968238560003,53459.36123232
2024-09-19,06:25:06.000,263,11063052,4965,0,1726727105,13137.933456890001,29050.961189430003,53459.424116400005
2024-09-19,06:25:07.000,263,11063074,4645,0,1726727106,13137.913247960001,27666.12435528,53459.375206560006
2024-09-19,06:25:08.000,263,11063061,6485,0,1726727107,13137.960402129997,33666.858397770004,53459.31232248
2024-09-19,06:25:09.000,263,11062965,6365,0,1726727108,13137.987347369992,28127.637945509996,53459.29834824001
2024-09-19,06:25:10.000,263,11062956,6005,0,1726727109,13138.021028919997,27666.032716589994,53459.34027096
2024-09-19,06:25:11.000,263,11062981,6605,0,1726727110,13138.027765229992,28589.123339219994,53459.29136112
2024-09-19,06:25:12.000,263,11063017,5605,0,1726727111,13137.980611059997,29973.882632940004,53459.29834824001
2024-09-19,06:25:13.000,263,11062991,5485,0,1726727112,13137.994083680001,25819.47786744,53459.34027096
2024-09-19,06:25:14.000,263,11063031,6205,0,1726727113,13137.987347369992,31820.226008190002,53459.22847704001
2024-09-19,06:25:15.000,263,11063061,6365,0,1726727114,13137.973874750001,28588.940061839996,53459.26341264
2024-09-19,06:25:16.000,263,11063038,5725,0,1726727115,13138.000819989997,31820.120271239997,53459.16559296
2024-09-19,06:25:17.000,263,11062949,6124,0,1726727116,13138.047974159992,30896.85342036,53459.186554320004
2024-09-19,06:25:18.000,263,11062919,6324,0,1726727117,13138.034501540002,31358.430452760003,53459.19354144
2024-09-19,06:25:19.000,263,11063116,5845,0,1726727118,13138.027765229992,27665.588621400006,53459.20052856001
2024-09-19,06:25:20.000,263,11063076,5005,0,1726727119,13137.987347369992,31358.381108849993,53459.158605840006
2024-09-19,06:25:21.000,263,11062981,6245,0,1726727120,13138.000819989997,26280.76588551,53459.15161872001
2024-09-19,06:25:22.000,263,11063024,5805,0,1726727121,13137.960402129997,29973.501979919994,53459.137644480004
2024-09-19,06:25:23.000,263,11063001,6565,0,1726727122,13137.946929509992,20741.510187599997,53459.158605840006
2024-09-19,06:25:24.000,263,11063012,5684,0,1726727123,13137.973874750001,29511.755768400006,53459.11668312
2024-09-19,06:25:25.000,263,11062953,6284,0,1726727124,13137.946929509992,26742.152591399994,53459.10969600001
2024-09-19,06:25:26.000,263,11063078,5725,0,1726727125,13137.919984269996,31819.655028659996,53459.08174752001
2024-09-19,06:25:27.000,263,11063046,5725,0,1726727126,13137.926720579992,34127.624780219994,53459.02585056
2024-09-19,06:25:28.000,263,11063089,5605,0,1726727127,13137.872830100001,29511.64298232,53459.02585056
2024-09-19,06:25:29.000,263,11063015,6205,0,1726727128,13137.852621170001,32281.098127589998,53459.02585056
2024-09-19,06:25:30.000,263,11062975,6405,0,1726727129,13137.76504913999,24895.484956169996,53458.935018
2024-09-19,06:25:31.000,263,11063034,4885,0,1726727130,13137.75157652,29049.840377760003,53458.94899224
2024-09-19,06:25:32.000,263,11063049,6365,0,1726727131,13137.717894969996,29972.923951260003,53458.84418544001
2024-09-19,06:25:33.000,263,11063070,4805,0,1726727132,13137.72463127999,33665.730536970004,53458.83719832
2024-09-19,06:25:34.000,263,11063022,5205,0,1726727133,13137.72463127999,32280.773867609998,53458.79527560001
2024-09-19,06:25:35.000,263,11063040,5805,0,1726727134,13137.63032294,34588.69427526,53458.77431424001
2024-09-19,06:25:36.000,263,11063007,6324,0,1726727135,13137.54275090999,31819.161589559997,53458.704443040006
2024-09-19,06:25:37.000,263,11063041,5485,0,1726727136,13137.50906936,29049.459724739994,53458.71143016
2024-09-19,06:25:38.000,263,11063086,5925,0,1726727137,13137.495596739995,33665.349883949995,53458.66950744
2024-09-19,06:25:39.000,263,11063002,5884,0,1726727138,13137.434969949994,33203.65301634,53458.60662336001
2024-09-19,06:25:40.000,263,11062847,6245,0,1726727139,13137.34066160999,30895.669166520005,53458.515790800004
2024-09-19,06:25:41.000,263,11063039,5525,0,1726727140,13137.327188989999,29510.916921929995,53458.515790800004
2024-09-19,06:25:42.000,263,11063050,6284,0,1726727141,13137.266562199999,27202.848482550005,53458.515790800004
2024-09-19,06:25:43.000,263,11063027,5765,0,1726727142,13137.212671719994,27202.785040379997,53458.45290672
2024-09-19,06:25:44.000,263,11063068,5805,0,1726727143,13137.111627069993,31357.062921539997,53458.43893248001
2024-09-19,06:25:45.000,263,11063043,6284,0,1726727144,13137.091418139993,33203.49088635,53458.3760484
2024-09-19,06:25:46.000,263,11063069,5965,0,1726727145,13137.051000279993,31818.569462640007,53458.417971120005
2024-09-19,06:25:47.000,263,11063063,6365,0,1726727146,13136.983637179997,30895.351955670005,53458.299190080004
2024-09-19,06:25:48.000,263,11062938,5925,0,1726727147,13136.923010389997,31818.48487308,53458.18739616
2024-09-19,06:25:49.000,263,11062949,6324,0,1726727148,13136.862383599997,31356.7245633,53458.22931888
2024-09-19,06:25:50.000,263,11063040,5925,0,1726727149,13136.842174669997,28587.248270640004,53458.180409040004
2024-09-19,06:25:51.000,263,11062951,6605,0,1726727150,13136.801756809997,32741.462709629996,53458.04066664
2024-09-19,06:25:52.000,263,11063047,6205,0,1726727151,13136.714184780001,30895.0770396,53458.061628
2024-09-19,06:25:53.000,263,11063000,5765,0,1726727152,13136.673766920001,33664.58152878001,53457.984769680006
2024-09-19,06:25:54.000,263,11063010,5684,0,1726727153,13136.599667509996,28125.424518689993,53457.93585984001
2024-09-19,06:25:55.000,263,11063044,5805,0,1726727154,13136.5929312,29510.2049598,53457.8520144
2024-09-19,06:25:56.000,263,11063009,6284,0,1726727155,13136.53230441,30894.950155259998,53457.75419472
2024-09-19,06:25:57.000,263,11063040,5845,0,1726727156,13136.51209548,32279.62485942,53457.70528488
2024-09-19,06:25:58.000,263,11062969,6405,0,1726727157,13136.437996069995,29971.598714820007,53457.71925912001
2024-09-19,06:25:59.000,263,11062994,5845,0,1726727158,13136.397578209995,30433.225091130007,53457.649387920006
2024-09-19,06:26:00.000,263,11063029,6525,0,1726727159,13136.377369279995,28125.290585220006,53457.61445232
2024-09-19,06:26:01.000,263,11062827,6405,0,1726727160,13136.32347879999,33202.72253118,53457.56554248
2024-09-19,06:26:02.000,263,11063037,6725,0,1726727161,13136.30326986999,30433.203943739994,53457.51663264
2024-09-19,06:26:03.000,263,11063027,6245,0,1726727162,13136.26958832,29048.331863939995,53457.44676144
2024-09-19,06:26:04.000,263,11063070,5805,0,1726727163,13136.20896153,35048.90377644,53457.362916000005
2024-09-19,06:26:05.000,263,11063074,5805,0,1726727164,13136.215697839994,31817.744714429995,53457.3279804
2024-09-19,06:26:06.000,263,11063070,5965,0,1726727165,13136.18201628999,26740.199982389997,53457.2581092
2024-09-19,06:26:07.000,263,11063028,6245,0,1726727166,13136.128125809999,29509.59168549,53457.25112208
2024-09-19,06:26:08.000,263,11063038,5925,0,1726727167,13136.14159842999,29509.669225920006,53457.18823800001
2024-09-19,06:26:09.000,263,11063078,5645,0,1726727168,13136.080971639989,31817.54028966,53457.125353920004
2024-09-19,06:26:10.000,263,11063083,6405,0,1726727169,13136.074235329994,27201.6148848,53457.11836680001
2024-09-19,06:26:11.000,263,11063021,6445,0,1726727170,13135.993399609994,28124.747802209997,53456.978624400006
2024-09-19,06:26:12.000,263,11063123,6565,0,1726727171,13135.986663299998,29509.42250637,53456.99958576001
2024-09-19,06:26:13.000,263,11063026,5845,0,1726727172,13135.986663299998,27663.065032860002,53456.908753200005
2024-09-19,06:26:14.000,263,11063033,6365,0,1726727173,13135.973190679993,28586.19090114,53456.86683048
2024-09-19,06:26:15.000,263,11062996,5765,0,1726727174,13135.939509129988,25816.60887153,53456.80394640001
2024-09-19,06:26:16.000,263,11063066,6245,0,1726727175,13135.872146029993,27662.92405026,53456.789972160004
2024-09-19,06:26:17.000,263,11063048,5805,0,1726727176,13135.872146029993,26278.115412629995,53456.741062320005
2024-09-19,06:26:18.000,263,11062995,6124,0,1726727177,13135.872146029993,28585.944181590006,53456.72010096
2024-09-19,06:26:19.000,263,11063084,5725,0,1726727178,13135.872146029993,27201.241280910006,53456.587345679996
2024-09-19,06:26:20.000,263,11063048,5725,0,1726727179,13135.878882339988,29970.682327920003,53456.60830704
2024-09-19,06:26:21.000,263,11063064,6084,0,1726727180,13135.818255550003,32740.15157145,53456.587345679996
2024-09-19,06:26:22.000,263,11063021,6445,0,1726727181,13135.838464480003,32278.49699862,53456.44760328001
2024-09-19,06:26:23.000,263,11063141,6245,0,1726727182,13135.798046620002,32740.095178410003,53456.44061616
2024-09-19,06:26:24.000,263,11062996,5684,0,1726727183,13135.798046620002,28124.24731398,53456.37074496
2024-09-19,06:26:25.000,263,11063060,6165,0,1726727184,13135.750892449993,29508.95726379,53456.36375784
2024-09-19,06:26:26.000,263,11063003,6324,0,1726727185,13135.757628760002,32740.010588849997,53456.42664192001
2024-09-19,06:26:27.000,263,11063073,6245,0,1726727186,13135.710474589992,31816.750787099998,53456.251963919996
2024-09-19,06:26:28.000,263,11063013,6124,0,1726727187,13135.703738279997,29047.246297920006,53456.21004120001
2024-09-19,06:26:29.000,263,11062989,6245,0,1726727188,13135.690265659992,23969.891892390006,53456.21702832
2024-09-19,06:26:30.000,263,11062950,6005,0,1726727189,13135.649847799992,26739.403430699997,53456.18209272001
2024-09-19,06:26:31.000,263,11062961,6365,0,1726727190,13135.636375180002,31816.71554145,53456.19606696
2024-09-19,06:26:32.000,263,11063051,6365,0,1726727191,13135.622902559997,28124.0640366,53456.070298800005
2024-09-19,06:26:33.000,263,11063024,5725,0,1726727192,13135.569012079992,31816.687344930004,53456.06331168001
2024-09-19,06:26:34.000,263,11063079,6365,0,1726727193,13135.535330530001,29047.182855749998,53455.96549200001
2024-09-19,06:26:35.000,263,11063027,6365,0,1726727194,13135.542066839997,24892.975465890006,53455.972479120006
2024-09-19,06:26:36.000,263,11063141,6245,0,1726727195,13135.521857909996,33662.953179749995,53455.95850488
2024-09-19,06:26:37.000,263,11063034,5925,0,1726727196,13135.515121600001,27662.423562030002,53455.916582159996
2024-09-19,06:26:38.000,263,11063164,5684,0,1726727197,13135.515121600001,23969.750909790004,53455.83972384
2024-09-19,06:26:39.000,263,11063016,5884,0,1726727198,13135.501648979996,33662.92498323,53455.783826880004
2024-09-19,06:26:40.000,263,11063014,5805,0,1726727199,13135.441022189996,27200.705547029997,53455.74190416
2024-09-19,06:26:41.000,263,11062974,5805,0,1726727200,13135.427549569991,27200.719645289995,53455.76286552
2024-09-19,06:26:42.000,263,11063265,6405,0,1726727201,13135.387131709991,30431.86460904,53455.686007200005
2024-09-19,06:26:43.000,263,11063134,5565,0,1726727202,13135.400604329996,29046.97843098,53455.637097360006
2024-09-19,06:26:44.000,263,11063214,6165,0,1726727203,13135.387131709991,35047.486901309996,53455.62312312
2024-09-19,06:26:45.000,263,11063232,5805,0,1726727204,13135.360186469996,34585.923967170005,53455.66504584
2024-09-19,06:26:46.000,263,11063230,5765,0,1726727205,13135.339977539996,24431.123517419997,53455.57421328
2024-09-19,06:26:47.000,263,11063214,5725,0,1726727206,13135.319768609996,32739.531248009996,53455.49036784001
2024-09-19,06:26:48.000,263,11063172,5725,0,1726727207,13135.299559679996,31354.701462989993,53455.51132920001
2024-09-19,06:26:49.000,263,11063174,5884,0,1726727208,13135.319768609996,25354.228238309996,53455.448445120004
2024-09-19,06:26:50.000,263,11063225,6445,0,1726727209,13135.30629598999,26277.297713549997,53455.36459968
2024-09-19,06:26:51.000,263,11063279,6124,0,1726727210,13135.218723959995,28123.57764663,53455.413509519996
2024-09-19,06:26:52.000,263,11063176,5884,0,1726727211,13135.20525133999,26738.860647690002,53455.32267696001
2024-09-19,06:26:53.000,263,11063279,6245,0,1726727212,13135.15136086,30893.046890159996,53455.29472848001
2024-09-19,06:26:54.000,263,11063225,6245,0,1726727213,13135.05031621,34124.02972392,53455.231844400005
2024-09-19,06:26:55.000,263,11063121,6365,0,1726727214,13135.077261449995,34123.95923262001,53455.182934560005
2024-09-19,06:26:56.000,263,11063167,6165,0,1726727215,13135.02337096999,23507.750929589994,53455.182934560005
2024-09-19,06:26:57.000,263,11063247,6205,0,1726727216,13134.98295310999,30892.912956689994,53455.12005048
2024-09-19,06:26:58.000,263,11063179,6245,0,1726727217,13134.96274417999,32739.263381070006,53455.00126944
2024-09-19,06:26:59.000,263,11063192,5845,0,1726727218,13134.92232631999,30431.293629509993,53454.99428232
2024-09-19,06:27:00.000,263,11063223,6324,0,1726727219,13134.895381079994,28585.04894208,53454.910436879996
2024-09-19,06:27:01.000,263,11063202,5925,0,1726727220,13134.861699529989,25353.85463442,53454.93139824
2024-09-19,06:27:02.000,263,11063211,6445,0,1726727221,13134.760654879989,30431.23723647,53454.91742400001
2024-09-19,06:27:03.000,263,11063198,5684,0,1726727222,13134.726973329998,34123.74775872,53454.85453992
2024-09-19,06:27:04.000,263,11063244,6245,0,1726727223,13134.753918569993,29507.97038559,53454.8126172
2024-09-19,06:27:05.000,263,11063206,6005,0,1726727224,13134.693291779993,25815.389372039994,53454.777681600004
2024-09-19,06:27:06.000,263,11063207,6485,0,1726727225,13134.686555469998,25815.375273779995,53454.69383616
2024-09-19,06:27:07.000,263,11063257,6525,0,1726727226,13134.659610229988,32277.39028521,53454.679861920005
2024-09-19,06:27:08.000,263,11063195,6165,0,1726727227,13134.605719749998,29507.899894290007,53454.60300360001
2024-09-19,06:27:09.000,263,11063159,6405,0,1726727228,13134.558565580002,28123.154698829996,53454.4981968
2024-09-19,06:27:10.000,263,11063239,6365,0,1726727229,13134.545092959997,28123.11240405,53454.47723544
2024-09-19,06:27:11.000,263,11063179,6045,0,1726727230,13134.491202479992,30430.962320399994,53454.42133848
2024-09-19,06:27:12.000,263,11063162,5884,0,1726727231,13134.464257239997,28584.647141669993,53454.40037712
2024-09-19,06:27:13.000,263,11063152,5805,0,1726727232,13134.417103070002,32738.784040230006,53454.37242864
2024-09-19,06:27:14.000,263,11063183,6205,0,1726727233,13134.437312000002,28584.57665037,53454.30255744
2024-09-19,06:27:15.000,263,11063202,5965,0,1726727234,13134.356476280002,24430.397457030005,53454.28159608
2024-09-19,06:27:16.000,263,11063116,5884,0,1726727235,13134.329531039992,25353.445784879994,53454.21172488
2024-09-19,06:27:17.000,263,11063186,6084,0,1726727236,13134.295849490001,28584.499109940007,53454.1837764
2024-09-19,06:27:18.000,263,11063209,6245,0,1726727237,13134.248695319991,29045.991552780004,53454.09294384
2024-09-19,06:27:19.000,263,11063205,6045,0,1726727238,13134.188068529991,28122.851586239995,53454.08595672
2024-09-19,06:27:20.000,263,11062971,6284,0,1726727239,13134.147650669991,26276.536407509993,53454.044034
2024-09-19,06:27:21.000,263,11063022,5925,0,1726727240,13134.12744173999,26276.48001447,53453.960188560006
2024-09-19,06:27:22.000,263,11063059,6205,0,1726727241,13134.0331334,30892.22214195,53453.91127872001
2024-09-19,06:27:23.000,263,11063058,6005,0,1726727242,13134.02639708999,32738.473878510005,53453.88333024001
2024-09-19,06:27:24.000,263,11063097,6405,0,1726727243,13133.97250661,29507.406455189994,53453.7994848
2024-09-19,06:27:25.000,263,11063033,6485,0,1726727244,13133.89167089,24891.678425970007,53453.76454920001
2024-09-19,06:27:26.000,263,11063014,5884,0,1726727245,13133.86472564999,30892.137552390006,53453.7296136
2024-09-19,06:27:27.000,263,11063147,6445,0,1726727246,13133.817571479995,25814.712655559997,53453.66672952001
2024-09-19,06:27:28.000,263,11063107,6485,0,1726727247,13133.74347206999,27660.99258864,53453.65275528
2024-09-19,06:27:29.000,263,11062998,5725,0,1726727248,13133.689581589999,31815.12243807,53453.624806800006
2024-09-19,06:27:30.000,263,11063034,5845,0,1726727249,13133.655900039994,29507.251374329993,53453.51301288
2024-09-19,06:27:31.000,263,11063074,5684,0,1726727250,13133.568328009998,33661.31073246,53453.52
2024-09-19,06:27:32.000,263,11063075,6365,0,1726727251,13133.521173839988,27660.929146470007,53453.4151932
2024-09-19,06:27:33.000,263,11063059,6365,0,1726727252,13133.494228599993,30430.377242610004,53453.387244720005
2024-09-19,06:27:34.000,263,11063052,6005,0,1726727253,13133.426865499998,31353.411472199994,53453.22654096
2024-09-19,06:27:35.000,263,11063088,5925,0,1726727254,13133.346029779997,30430.179866970007,53453.24051520001
2024-09-19,06:27:36.000,263,11063042,5884,0,1726727255,13133.325820849997,26276.021821019996,53453.18461824
2024-09-19,06:27:37.000,263,11063042,5845,0,1726727256,13133.218039890002,33199.627963110004,53453.10775992
2024-09-19,06:27:38.000,263,11063024,5684,0,1726727257,13133.211303579992,32737.89584985,53453.10775992
2024-09-19,06:27:39.000,263,11063034,5645,0,1726727258,13133.116995240001,29968.47595023,53453.10775992
2024-09-19,06:27:40.000,263,11063071,6645,0,1726727259,13133.069841069992,30430.010687849994,53453.03788872
2024-09-19,06:27:41.000,263,11062871,6284,0,1726727260,13132.982269039996,27660.562591709997,53452.94705616001
2024-09-19,06:27:42.000,263,11062992,5965,0,1726727261,13132.91490594,31353.143605260004,53452.84224936
2024-09-19,06:27:43.000,263,11063054,5805,0,1726727262,13132.840806529995,35968.78704492,53452.84224936
2024-09-19,06:27:44.000,263,11063049,6245,0,1726727263,13132.820597599995,30891.40444287,53452.77936528001
2024-09-19,06:27:45.000,263,11063097,6405,0,1726727264,13132.759970809995,34122.330883589995,53452.74442968
2024-09-19,06:27:46.000,263,11063084,5725,0,1726727265,13132.699344019995,27660.37931433,53452.68853272001
2024-09-19,06:27:47.000,263,11062925,6245,0,1726727266,13132.699344019995,29044.976478059994,53452.63962288001
2024-09-19,06:27:48.000,263,11063047,6205,0,1726727267,13132.63198092,30891.221165490002,53452.548790320005
2024-09-19,06:27:49.000,263,11062994,5725,0,1726727268,13132.58482674999,32737.543393350003,53452.55577744
2024-09-19,06:27:50.000,263,11062918,5845,0,1726727269,13132.517463649994,29506.454822640007,53452.54180320001
2024-09-19,06:27:51.000,263,11063068,5765,0,1726727270,13132.490518409999,26736.929186070003,53452.5068676
2024-09-19,06:27:52.000,263,11063032,5925,0,1726727271,13132.429891619999,31352.69246094,53452.4369964
2024-09-19,06:27:53.000,263,11063121,6565,0,1726727272,13132.362528519989,25813.775121269995,53452.44398352001
2024-09-19,06:27:54.000,263,11062886,5565,0,1726727273,13132.342319589989,30429.333971369997,53452.25533128001
2024-09-19,06:27:55.000,263,11063134,5925,0,1726727274,13132.227802319998,32737.212084240004,53452.24135704
2024-09-19,06:27:56.000,263,11063071,6205,0,1726727275,13132.194120769993,30890.92510203,53452.164498720005
2024-09-19,06:27:57.000,263,11063036,5765,0,1726727276,13132.126757669997,30429.390364410006,53452.19943432
2024-09-19,06:27:58.000,263,11063047,6284,0,1726727277,13132.032449329992,26275.253465849994,53452.03873056001
2024-09-19,06:27:59.000,263,11063088,5765,0,1726727278,13131.931404679992,29044.616972429998,53452.0527048
2024-09-19,06:28:00.000,263,11062979,6165,0,1726727279,13131.884250509996,32275.48702011,53451.93392376
2024-09-19,06:28:01.000,263,11063015,6245,0,1726727280,13131.823623719996,30890.826414209994,53451.88501392
2024-09-19,06:28:02.000,263,11063114,5765,0,1726727281,13131.71584276,30429.214136159993,53451.86405256
2024-09-19,06:28:03.000,263,11063130,5805,0,1726727282,13131.66868858999,27198.217204140004,53451.878026800005
2024-09-19,06:28:04.000,263,11063014,5765,0,1726727283,13131.621534419995,35967.99754236,53451.77322000001
2024-09-19,06:28:05.000,263,11063107,6445,0,1726727284,13131.50701714999,26275.098384990008,53451.73129728001
2024-09-19,06:28:06.000,263,11063027,6205,0,1726727285,13131.39249988,30429.192988769995,53451.68238744001
2024-09-19,06:28:07.000,263,11063077,6165,0,1726727286,13131.358818329994,31813.83244728,53451.60552912001
2024-09-19,06:28:08.000,263,11063051,6205,0,1726727287,13131.298191539994,29505.89794137,53451.54963216
2024-09-19,06:28:09.000,263,11063080,5684,0,1726727288,13131.237564749994,25351.79628846,53451.542645040005
2024-09-19,06:28:10.000,263,11063064,5925,0,1726727289,13131.176937959994,27198.055074150005,53451.43783824001
2024-09-19,06:28:11.000,263,11062949,6284,0,1726727290,13131.149992719998,28582.729778310008,53451.38194128
2024-09-19,06:28:12.000,263,11063076,5884,0,1726727291,13131.048948069998,31352.05099011,53451.256173120004
2024-09-19,06:28:13.000,263,11063105,6284,0,1726727292,13131.022002829988,30890.516252489993,53451.26316024
2024-09-19,06:28:14.000,263,11063005,6405,0,1726727293,13130.974848659993,30428.83348314,53451.13040496001
2024-09-19,06:28:15.000,263,11063036,5725,0,1726727294,13130.934430799993,31352.001646200006,53451.11643072
2024-09-19,06:28:16.000,263,11063047,6084,0,1726727295,13130.954639729993,28120.976517660005,53451.109443600006
2024-09-19,06:28:17.000,263,11063014,5805,0,1726727296,13130.887276629997,27197.836551119995,53451.039572400005
2024-09-19,06:28:18.000,263,11063008,5925,0,1726727297,13130.813177219992,32275.00063014,53450.94873984
2024-09-19,06:28:19.000,263,11063009,6205,0,1726727298,13130.840122460002,26736.231322199994,53450.96271408001
2024-09-19,06:28:20.000,263,11063099,6165,0,1726727299,13130.772759359992,25813.056110010002,53450.9697012
2024-09-19,06:28:21.000,263,11062950,5965,0,1726727300,13130.732341499992,31351.769024909998,53450.85092016
2024-09-19,06:28:22.000,263,11063058,6005,0,1726727301,13130.671714709992,31351.818368819993,53450.73213912
2024-09-19,06:28:23.000,263,11063035,6165,0,1726727302,13130.725605189997,29044.003698119996,53450.78104896
2024-09-19,06:28:24.000,263,11063045,6205,0,1726727303,13130.658242090001,30428.579714460007,53450.6902164
2024-09-19,06:28:25.000,263,11062845,6365,0,1726727304,13130.678451020001,33198.013712340005,53450.57143536
2024-09-19,06:28:26.000,263,11063044,5725,0,1726727305,13130.651505779992,26274.456914160008,53450.63431944
2024-09-19,06:28:27.000,263,11062970,5805,0,1726727306,13130.664978399996,34582.54743390001,53450.59239672
2024-09-19,06:28:28.000,263,11063030,5925,0,1726727307,13130.705396259997,23966.557653900003,53450.536499760005
2024-09-19,06:28:29.000,263,11063020,5884,0,1726727308,13130.664978399996,27197.4558981,53450.55047400001
2024-09-19,06:28:30.000,263,11063008,5925,0,1726727309,13130.698659950001,30428.382338819996,53450.536499760005
2024-09-19,06:28:31.000,263,11063043,6324,0,1726727310,13130.712132569992,30428.424633600007,53450.49457704
2024-09-19,06:28:32.000,263,11063013,6245,0,1726727311,13130.685187329997,30889.860683399995,53450.438680080006
2024-09-19,06:28:33.000,263,11063039,6284,0,1726727312,13130.644769469996,26735.84362005,53450.417718720004
2024-09-19,06:28:34.000,263,11063011,6324,0,1726727313,13130.712132569992,29505.164831849994,53450.319899040005
2024-09-19,06:28:35.000,263,11063034,5605,0,1726727314,13130.691923639992,29043.672389009997,53450.389770240006
2024-09-19,06:28:36.000,263,11062999,6165,0,1726727315,13130.698659950001,26274.273636779995,53450.33387328
2024-09-19,06:28:37.000,263,11063033,6165,0,1726727316,13130.705396259997,30428.234307089995,53450.31291192001
2024-09-19,06:28:38.000,263,11063016,5925,0,1726727317,13130.705396259997,32274.577682339994,53450.319899040005
2024-09-19,06:28:39.000,263,11063032,5884,0,1726727318,13130.718868880002,29966.72776599,53450.32688616
2024-09-19,06:28:40.000,263,11063016,6005,0,1726727319,13130.705396259997,32274.49309278,53450.319899040005
2024-09-19,06:28:41.000,263,11063010,5925,0,1726727320,13130.698659950001,31351.374273630005,53450.270989200006
2024-09-19,06:28:42.000,263,11063067,6405,0,1726727321,13130.651505779992,32274.457847130005,53450.33387328
2024-09-19,06:28:43.000,263,11063063,6124,0,1726727322,13130.678451020001,33197.661255839994,53450.28496344
2024-09-19,06:28:44.000,263,11062963,6124,0,1726727323,13130.624560539996,26274.153801570006,53450.29893768
2024-09-19,06:28:45.000,263,11062900,5765,0,1726727324,13130.644769469996,33659.273533889995,53450.27797632
2024-09-19,06:28:46.000,263,11063022,6005,0,1726727325,13130.624560539996,30428.382338819996,53450.1661824
2024-09-19,06:28:47.000,263,11062931,6324,0,1726727326,13130.651505779992,29043.672389009997,53450.17316952001
2024-09-19,06:28:48.000,263,11063022,5925,0,1726727327,13130.678451020001,28120.476029430007,53450.1661824
2024-09-19,06:28:49.000,263,11063040,5965,0,1726727328,13130.624560539996,22581.847704090003,53450.18015664
2024-09-19,06:28:50.000,263,11063023,6485,0,1726727329,13130.577406370001,29966.71366773,53450.13823392
2024-09-19,06:28:51.000,263,11063094,5765,0,1726727330,13130.597615300001,22581.847704090003,53450.13823392
2024-09-19,06:28:52.000,263,11063093,6284,0,1726727331,13130.523515889996,28120.504225950004,53450.13823392
2024-09-19,06:28:53.000,263,11063031,6405,0,1726727332,13130.570670059991,29505.200077500005,53450.07534984001
2024-09-19,06:28:54.000,263,11063028,5925,0,1726727333,13130.590878989991,28120.454882039994,53450.07534984001
2024-09-19,06:28:55.000,263,11062993,6365,0,1726727334,13130.55719744,29966.798257290007,53450.0613756
2024-09-19,06:28:56.000,263,11063049,6485,0,1726727335,13130.590878989991,30428.318896650002,53450.07534984001
2024-09-19,06:28:57.000,263,11063064,5645,0,1726727336,13130.597615300001,30889.776093840002,53450.06836272
2024-09-19,06:28:58.000,263,11063037,6365,0,1726727337,13130.570670059991,26274.245440259998,53450.103298320006
2024-09-19,06:28:59.000,263,11062960,5965,0,1726727338,13130.543724819996,23966.353229130007,53450.07534984001
2024-09-19,06:29:00.000,263,11062981,6565,0,1726727339,13130.530252199991,28582.053061829996,53450.04041424
2024-09-19,06:29:01.000,263,11062984,5765,0,1726727340,13130.597615300001,29043.573701190006,53450.09631120001
2024-09-19,06:29:02.000,263,11062963,6565,0,1726727341,13130.550461129991,29043.665339879997,53450.01945288
2024-09-19,06:29:03.000,263,11062959,6525,0,1726727342,13130.51677958,29966.685471210003,53450.033427120004
2024-09-19,06:29:04.000,263,11063094,5805,0,1726727343,13130.489834339991,28581.982570530003,53450.082336960004
2024-09-19,06:29:05.000,263,11063075,6245,0,1726727344,13130.49657065,28581.954374010005,53450.02644000001
2024-09-19,06:29:06.000,263,11063003,6324,0,1726727345,13130.46962540999,33197.640108449996,53450.033427120004
2024-09-19,06:29:07.000,263,11063015,6205,0,1726727346,13130.523515889996,32274.49309278,53449.95656880001
2024-09-19,06:29:08.000,263,11063094,6005,0,1726727347,13130.462889099996,28581.968472270004,53450.033427120004
2024-09-19,06:29:09.000,263,11062948,5965,0,1726727348,13130.41573493,35505.31379655001,53450.02644000001
2024-09-19,06:29:10.000,263,11063043,6205,0,1726727349,13130.42920754999,27658.898997030003,53449.984517280005
2024-09-19,06:29:11.000,263,11063024,5925,0,1726727350,13130.42920754999,29043.573701190006,53449.935607440006
2024-09-19,06:29:12.000,263,11063012,6124,0,1726727351,13130.37531707,32274.542436689997,53449.851762
2024-09-19,06:29:13.000,263,11063135,6324,0,1726727352,13130.37531707,35505.54641784,53449.935607440006
2024-09-19,06:29:14.000,263,11063012,5765,0,1726727353,13130.36858075999,30428.3541423,53449.96355592
2024-09-19,06:29:15.000,263,11063078,5285,0,1726727354,13130.32816289999,30428.304798390003,53449.914646080004
2024-09-19,06:29:16.000,263,11063136,6084,0,1726727355,13130.33489921,24889.605981750006,53449.87971048001
2024-09-19,06:29:17.000,263,11062949,6324,0,1726727356,13130.30795396999,30889.895929050006,53449.89368472
2024-09-19,06:29:18.000,263,11063123,6205,0,1726727357,13130.281008729995,35044.025778480005,53449.865736240004
2024-09-19,06:29:19.000,263,11063080,5125,0,1726727358,13130.26753610999,29966.71366773,53449.851762
2024-09-19,06:29:20.000,263,11063046,6045,0,1726727359,13130.27427242,29966.755962509997,53449.87971048001
2024-09-19,06:29:21.000,263,11062921,6284,0,1726727360,13130.24732717999,30428.32594578,53449.85874912001
2024-09-19,06:29:22.000,263,11062993,6284,0,1726727361,13130.260799799995,28120.53242247,53449.816826400005
2024-09-19,06:29:23.000,263,11063031,6324,0,1726727362,13130.26753610999,29966.791208159993,53449.80285216
2024-09-19,06:29:24.000,263,11062887,6245,0,1726727363,13130.240590869995,30889.895929050006,53449.73298096
2024-09-19,06:29:25.000,263,11063107,6445,0,1726727364,13130.26753610999,28120.525373340002,53449.84477488
2024-09-19,06:29:26.000,263,11063029,6245,0,1726727365,13130.260799799995,32736.077174310005,53449.89368472
2024-09-19,06:29:27.000,263,11063026,4925,0,1726727366,13130.220381939995,28582.081258349994,53449.77490368
2024-09-19,06:29:28.000,263,11063101,5445,0,1726727367,13130.24732717999,29505.277617929998,53449.82381352
2024-09-19,06:29:29.000,263,11063058,5125,0,1726727368,13130.24732717999,26735.82952179,53449.79586504
2024-09-19,06:29:30.000,263,11062982,5965,0,1726727369,13130.24732717999,27658.94129181,53449.77490368
2024-09-19,06:29:31.000,263,11063103,6405,0,1726727370,13130.21364563,26274.301833300007,53449.746955200004
2024-09-19,06:29:32.000,263,11063034,5245,0,1726727371,13130.21364563,27197.420652450004,53449.677084
2024-09-19,06:29:33.000,263,11063056,6045,0,1726727372,13130.1934367,27658.91309529,53449.69105824001
2024-09-19,06:29:34.000,263,11063079,6445,0,1726727373,13130.14628252999,30428.34709317,53449.72599384
2024-09-19,06:29:35.000,263,11063104,5125,0,1726727374,13130.119337289994,29505.207126630004,53449.72599384
2024-09-19,06:29:36.000,263,11063045,6365,0,1726727375,13130.17322777,26274.245440259998,53449.719006720006
2024-09-19,06:29:37.000,263,11063045,6245,0,1726727376,13130.12607359999,27197.336062889997,53449.66310976
2024-09-19,06:29:38.000,263,11063050,6005,0,1726727377,13130.14628252999,30889.95232209,53449.67009688001
2024-09-19,06:29:39.000,263,11063010,5925,0,1726727378,13130.11260098,27658.94129181,53449.63516128
2024-09-19,06:29:40.000,263,11062860,6124,0,1726727379,13130.11260098,25351.084326330005,53449.68407112
2024-09-19,06:29:41.000,263,11063027,5485,0,1726727380,13130.078919429994,30428.255454479993,53449.65612264
2024-09-19,06:29:42.000,263,11062902,5085,0,1726727381,13130.072183119999,29043.6230451,53449.65612264
2024-09-19,06:29:43.000,263,11062946,4965,0,1726727382,13130.08565573999,28581.961423140005,53449.698045360004
2024-09-19,06:29:44.000,263,11062977,5565,0,1726727383,13130.038501569994,32274.457847130005,53449.71201960001
2024-09-19,06:29:45.000,263,11062964,6005,0,1726727384,13130.072183119999,27197.258522460004,53449.69105824001
2024-09-19,06:29:46.000,263,11062928,5884,0,1726727385,13130.011556329999,33197.63305932,53449.698045360004
2024-09-19,06:29:47.000,263,11062980,6165,0,1726727386,13130.08565573999,32274.457847130005,53449.65612264
2024-09-19,06:29:48.000,263,11063039,5245,0,1726727387,13130.04523787999,31351.360175370006,53449.66310976
2024-09-19,06:29:49.000,263,11062946,4925,0,1726727388,13130.031765259999,27197.3149155,53449.66310976
2024-09-19,06:29:50.000,263,11062981,5645,0,1726727389,13130.04523787999,29043.510259019997,53449.62118704001
2024-09-19,06:29:51.000,263,11062938,5005,0,1726727390,13130.06544680999,30428.17791405,53449.62817416
2024-09-19,06:29:52.000,263,11062968,5125,0,1726727391,13130.004820019989,31812.916060379997,53449.62118704001
2024-09-19,06:29:53.000,263,11063052,5205,0,1726727392,13130.038501569994,27658.7509653,53449.62817416
2024-09-19,06:29:54.000,263,11062975,6405,0,1726727393,13130.058710499994,29043.517308149996,53449.64214840001
2024-09-19,06:29:55.000,263,11062994,5005,0,1726727394,13130.031765259999,37351.57258224,53449.677084
2024-09-19,06:29:56.000,263,11063046,5005,0,1726727395,13130.011556329999,30889.761995580004,53449.57227720001
2024-09-19,06:29:57.000,263,11062992,5044,0,1726727396,13129.991347399999,29043.4820625,53449.61419992
2024-09-19,06:29:58.000,263,11063008,5285,0,1726727397,13130.018292639994,31351.360175370006,53449.54432872001
2024-09-19,06:29:59.000,263,11062984,6045,0,1726727398,13130.018292639994,29966.629078169994,53449.551315840006
2024-09-19,06:30:00.000,263,11063007,6365,0,1726727399,13130.025028949989,30428.276601870006,53449.530354480004
2024-09-19,06:30:01.000,263,11062968,5005,0,1726727400,13130.031765259999,28120.38439074,53449.58625144
2024-09-19,06:30:02.000,263,11063102,6084,0,1726727401,13130.031765259999,29043.552553800007,53449.61419992
2024-09-19,06:30:03.000,263,11063015,5405,0,1726727402,13130.04523787999,23043.18506607,53449.600225680006
2024-09-19,06:30:04.000,263,11062973,5405,0,1726727403,13130.051974189999,29966.622029039994,53449.6072128
2024-09-19,06:30:05.000,263,11063026,5085,0,1726727404,13130.04523787999,24889.479097410003,53449.649135520005
2024-09-19,06:30:06.000,263,11063040,6245,0,1726727405,13130.08565573999,33659.01976521,53449.55830296
2024-09-19,06:30:07.000,263,11062989,6365,0,1726727406,13130.058710499994,27658.75801443,53449.59323856001
2024-09-19,06:30:08.000,263,11062979,6205,0,1726727407,13130.06544680999,30428.065127969996,53449.579264320004
2024-09-19,06:30:09.000,263,11062925,5245,0,1726727408,13130.092392049999,30889.747897320005,53449.551315840006
2024-09-19,06:30:10.000,263,11063035,6205,0,1726727409,13130.11260098,26735.561654849997,53449.66310976
2024-09-19,06:30:11.000,263,11063003,6045,0,1726727410,13130.13280991,30889.613963850003,53449.52336736001
2024-09-19,06:30:12.000,263,11062967,6405,0,1726727411,13130.12607359999,29504.904014040003,53449.600225680006
2024-09-19,06:30:13.000,263,11063001,6205,0,1726727412,13130.16649145999,29966.509242960004,53449.649135520005
2024-09-19,06:30:14.000,263,11063046,5845,0,1726727413,13130.15301884,32735.767012590004,53449.55830296
2024-09-19,06:30:15.000,263,11063021,6565,0,1726727414,13130.159755149994,25350.844655909998,53449.55830296
2024-09-19,06:30:16.000,263,11063070,6005,0,1726727415,13130.25406349,26274.019868100004,53449.600225680006
2024-09-19,06:30:17.000,263,11063041,6165,0,1726727416,13130.281008729995,25350.83055765,53449.649135520005
2024-09-19,06:30:18.000,263,11063105,6284,0,1726727417,13130.31469028,27197.089343340005,53449.66310976
2024-09-19,06:30:19.000,263,11063081,6284,0,1726727418,13130.37531707,27658.60293357,53449.67009688001
2024-09-19,06:30:20.000,263,11063085,6324,0,1726727419,13130.43594386,29043.249441210006,53449.72599384
2024-09-19,06:30:21.000,263,11063060,5925,0,1726727420,13130.49657065,32274.253422359994,53449.69105824001
2024-09-19,06:30:22.000,263,11063022,5925,0,1726727421,13130.489834339991,28120.187015100004,53449.58625144
2024-09-19,06:30:23.000,263,11063060,5044,0,1726727422,13130.590878989991,31812.775077779996,53449.677084
2024-09-19,06:30:24.000,263,11063031,6284,0,1726727423,13130.604351609996,27197.082294210006,53449.63516128
2024-09-19,06:30:25.000,263,11062988,4925,0,1726727424,13130.678451020001,31351.183947120007,53449.61419992
2024-09-19,06:30:26.000,263,11062947,6205,0,1726727425,13130.698659950001,27196.98360639,53449.69105824001
2024-09-19,06:30:27.000,263,11063044,5884,0,1726727426,13130.712132569992,28581.799293150005,53449.677084
2024-09-19,06:30:28.000,263,11063002,5765,0,1726727427,13130.826649839997,29043.355178159996,53449.72599384
2024-09-19,06:30:29.000,263,11063040,5725,0,1726727428,13130.873804009992,26735.568703979996,53449.67009688001
2024-09-19,06:30:30.000,263,11063070,5925,0,1726727429,13130.907485559997,25350.936294600004,53449.78887792001
2024-09-19,06:30:31.000,263,11063065,6245,0,1726727430,13130.947903419998,31812.71868474,53449.78887792001
2024-09-19,06:30:32.000,263,11062973,6365,0,1726727431,13130.974848659993,32735.943240840003,53449.746955200004
2024-09-19,06:30:33.000,263,11063005,6284,0,1726727432,13131.055684379993,30889.64216037,53449.83080064
2024-09-19,06:30:34.000,263,11063002,5965,0,1726727433,13131.069156999998,32274.373257569998,53449.85874912001
2024-09-19,06:30:35.000,263,11063047,6485,0,1726727434,13131.143256409989,30428.086275359994,53449.79586504
2024-09-19,06:30:36.000,263,11063037,6045,0,1726727435,13131.197146889994,31351.28263494,53449.865736240004
2024-09-19,06:30:37.000,263,11063024,5805,0,1726727436,13131.26450998999,29043.439767720003,53449.87272336
2024-09-19,06:30:38.000,263,11063055,6405,0,1726727437,13131.277982609994,27658.793260079998,53449.90765896001
2024-09-19,06:30:39.000,263,11063134,5684,0,1726727438,13131.32513677999,30428.149717530003,53449.935607440006
2024-09-19,06:30:40.000,263,11063083,6365,0,1726727439,13131.40597249999,32735.936191710003,53449.97054304
2024-09-19,06:30:41.000,263,11063086,5805,0,1726727440,13131.43291774,28581.940275750007,53450.00547864001
2024-09-19,06:30:42.000,263,11063063,5845,0,1726727441,13131.4733356,29966.629078169994,53450.01246576
2024-09-19,06:30:43.000,263,11063076,5845,0,1726727442,13131.50701714999,29505.066144030003,53450.04041424
2024-09-19,06:30:44.000,263,11063031,6445,0,1726727443,13131.54743500999,29505.052045770004,53450.103298320006
2024-09-19,06:30:45.000,263,11063045,5525,0,1726727444,13131.621534419995,26735.751981359994,53450.1312468
2024-09-19,06:30:46.000,263,11063028,4965,0,1726727445,13131.63500704,29505.143684459996,53450.06836272
2024-09-19,06:30:47.000,263,11063068,4925,0,1726727446,13131.722579069996,30428.290700130005,53450.1312468
2024-09-19,06:30:48.000,263,11063111,5285,0,1726727447,13131.742787999996,24428.092391519996,53450.1312468
2024-09-19,06:30:49.000,263,11062995,5365,0,1726727448,13131.830360029991,30890.036911649993,53450.22906648
2024-09-19,06:30:50.000,263,11063010,4965,0,1726727449,13131.857305270001,25351.225308930007,53450.222079360006
2024-09-19,06:30:51.000,263,11063065,5405,0,1726727450,13131.857305270001,28582.215191819996,53450.3059248
2024-09-19,06:30:52.000,263,11063052,6124,0,1726727451,13131.951613609992,29505.319912709994,53450.319899040005
2024-09-19,06:30:53.000,263,11063054,5925,0,1726727452,13132.025713019997,23505.001768889997,53450.39675736
2024-09-19,06:30:54.000,263,11063099,6324,0,1726727453,13132.045921949997,29043.700585529994,53450.34784752
2024-09-19,06:30:55.000,263,11063016,5125,0,1726727454,13132.059394570002,25812.844636110007,53450.38278312001
2024-09-19,06:30:56.000,263,11062889,5485,0,1726727455,13132.113285049993,24889.66237479,53450.39675736
2024-09-19,06:30:57.000,263,11062971,5645,0,1726727456,13132.106548739997,27197.491143749998,53450.45265432
2024-09-19,06:30:58.000,263,11063062,5044,0,1726727457,13132.140230290002,28582.194044429998,53450.487589920005
2024-09-19,06:30:59.000,263,11063094,5125,0,1726727458,13132.140230290002,33197.886828,53450.47361568
2024-09-19,06:31:00.000,263,11063066,5285,0,1726727459,13132.173911839993,26274.407570249998,53450.54348688
2024-09-19,06:31:01.000,263,11063075,6485,0,1726727460,13132.180648150003,29966.946289019994,53450.557461120006
2024-09-19,06:31:02.000,263,11063050,5245,0,1726727461,13132.160439220002,23966.60699781,53450.62733232001
2024-09-19,06:31:03.000,263,11063070,5845,0,1726727462,13132.194120769993,33659.442713009994,53450.59938384001
2024-09-19,06:31:04.000,263,11063075,5365,0,1726727463,13132.214329699993,26274.3723246,53450.61335808
2024-09-19,06:31:05.000,263,11063043,6525,0,1726727464,13132.207593389998,29043.77812596,53450.59938384001
2024-09-19,06:31:06.000,263,11063078,5044,0,1726727465,13132.227802319998,28120.687503330002,53450.66925504
2024-09-19,06:31:07.000,263,11063026,5085,0,1726727466,13132.227802319998,25351.323996749998,53450.63431944
2024-09-19,06:31:08.000,263,11062976,5884,0,1726727467,13132.281692799988,30890.072157300005,53450.71117776
2024-09-19,06:31:09.000,263,11063066,5125,0,1726727468,13132.288429109998,30428.4951249,53450.753100480004
2024-09-19,06:31:10.000,263,11063100,5965,0,1726727469,13132.254747559993,30428.558567069995,53450.66925504
2024-09-19,06:31:11.000,263,11063093,5725,0,1726727470,13132.261483869988,34582.59677781,53450.704190640005
2024-09-19,06:31:12.000,263,11063046,5044,0,1726727471,13132.308638039998,31351.698533610004,53450.71117776
2024-09-19,06:31:13.000,263,11063146,5884,0,1726727472,13132.295165419993,29967.002682060003,53450.78803608
2024-09-19,06:31:14.000,263,11063082,5245,0,1726727473,13132.295165419993,30428.4951249,53450.822971680005
2024-09-19,06:31:15.000,263,11063020,4925,0,1726727474,13132.355792209994,29505.376305750004,53450.79502320001
2024-09-19,06:31:16.000,263,11063070,6165,0,1726727475,13132.322110659989,26274.506258070003,53450.892842880006
2024-09-19,06:31:17.000,263,11063059,5645,0,1726727476,13132.288429109998,29043.79927335,53450.941752720006
2024-09-19,06:31:18.000,263,11063008,5925,0,1726727477,13132.322110659989,26274.506258070003,53450.892842880006
2024-09-19,06:31:19.000,263,11063019,5445,0,1726727478,13132.301901729988,25812.788243069997,53450.91380424001
2024-09-19,06:31:20.000,263,11063004,6245,0,1726727479,13132.308638039998,29966.932190759995,53450.90681712
2024-09-19,06:31:21.000,263,11062962,5044,0,1726727480,13132.322110659989,29505.41860053,53450.920791360004
2024-09-19,06:31:22.000,263,11063055,6685,0,1726727481,13132.315374349993,28582.222240949995,53450.92777848
2024-09-19,06:31:23.000,263,11063044,5165,0,1726727482,13132.322110659989,27659.08932354,53450.89983
2024-09-19,06:31:24.000,263,11063094,5005,0,1726727483,13132.268220179998,35505.72264609,53450.90681712
2024-09-19,06:31:25.000,263,11063008,5884,0,1726727484,13132.288429109998,27197.603929830002,53450.90681712
2024-09-19,06:31:26.000,263,11063071,6445,0,1726727485,13132.315374349993,30428.445780990005,53450.941752720006
2024-09-19,06:31:27.000,263,11063086,5845,0,1726727486,13132.308638039998,28120.687503330002,53450.90681712
2024-09-19,06:31:28.000,263,11063057,6365,0,1726727487,13132.301901729988,33197.957319299996,53451.0046368
2024-09-19,06:31:29.000,263,11063119,5445,0,1726727488,13132.328846969998,35044.23020325,53451.01162392001
2024-09-19,06:31:30.000,263,11063052,5005,0,1726727489,13132.301901729988,29505.503190090007,53451.01861104
2024-09-19,06:31:31.000,263,11063052,6084,0,1726727490,13132.362528519989,31813.339008180003,53450.94873984
2024-09-19,06:31:32.000,263,11063015,5765,0,1726727491,13132.396210069994,32274.83850015,53450.99764968
2024-09-19,06:31:33.000,263,11063070,5205,0,1726727492,13132.389473759999,27197.688519389994,53450.94873984
2024-09-19,06:31:34.000,263,11063040,5845,0,1726727493,13132.436627929994,29043.912059430004,53450.91380424001
2024-09-19,06:31:35.000,263,11063036,5884,0,1726727494,13132.429891619999,29967.002682060003,53450.90681712
2024-09-19,06:31:36.000,263,11063099,5605,0,1726727495,13132.450100549999,31813.261467749995,53450.990662560005
2024-09-19,06:31:37.000,263,11063001,6405,0,1726727496,13132.48378209999,33197.971417559995,53450.93476560001
2024-09-19,06:31:38.000,263,11062991,6245,0,1726727497,13132.517463649994,27197.603929830002,53450.94873984
2024-09-19,06:31:39.000,263,11063091,5405,0,1726727498,13132.537672579994,35967.30672762,53450.97668832
2024-09-19,06:31:40.000,263,11062975,5445,0,1726727499,13132.59156306,29043.848617259995,53450.98367544001
2024-09-19,06:31:41.000,263,11063100,5805,0,1726727500,13132.578090439994,29505.42564966,53451.05354664001
2024-09-19,06:31:42.000,263,11063062,5285,0,1726727501,13132.62524460999,29043.883862910006,53451.074508
2024-09-19,06:31:43.000,263,11063085,5405,0,1726727502,13132.67239878,34582.660219979996,53451.05354664001
2024-09-19,06:31:44.000,263,11063032,6045,0,1726727503,13132.699344019995,33659.50615518,53451.06752088
2024-09-19,06:31:45.000,263,11063038,5085,0,1726727504,13132.71281664,29505.362207490005,53451.05354664001
2024-09-19,06:31:46.000,263,11063021,5565,0,1726727505,13132.72628925999,26736.111486990005,53451.16534056
2024-09-19,06:31:47.000,263,11063061,6245,0,1726727506,13132.800388669995,32736.30274647,53451.06752088
2024-09-19,06:31:48.000,263,11063041,6405,0,1726727507,13132.77344343,26736.097388730006,53451.10245648001
2024-09-19,06:31:49.000,263,11063044,4925,0,1726727508,13132.79365236,31813.268516879994,53451.06053376001
2024-09-19,06:31:50.000,263,11063024,5245,0,1726727509,13132.820597599995,33197.957319299996,53451.13739208
2024-09-19,06:31:51.000,263,11063109,6485,0,1726727510,13132.881224389996,28582.292732250004,53451.109443600006
2024-09-19,06:31:52.000,263,11062985,6685,0,1726727511,13132.90816962999,29505.503190090007,53451.23521176
2024-09-19,06:31:53.000,263,11063034,5085,0,1726727512,13132.941851179996,28120.757994629996,53451.09546936
2024-09-19,06:31:54.000,263,11063053,6365,0,1726727513,13132.921642249996,28120.779142019994,53451.09546936
2024-09-19,06:31:55.000,263,11062948,5005,0,1726727514,13132.93511487,28120.85668245,53451.13040496001
2024-09-19,06:31:56.000,263,11063008,6084,0,1726727515,13132.968796419991,27197.674421129996,53451.16534056
2024-09-19,06:31:57.000,263,11062990,5925,0,1726727516,13132.9553238,32736.514220369994,53451.17931480001
2024-09-19,06:31:58.000,263,11062965,5565,0,1726727517,13133.036159520001,29505.517288350005,53451.17931480001
2024-09-19,06:31:59.000,263,11062976,6045,0,1726727518,13133.042895829996,25812.92922567,53451.17931480001
2024-09-19,06:32:00.000,263,11063109,6324,0,1726727519,13133.009214279991,26274.562651109998,53451.20027616001
2024-09-19,06:32:01.000,263,11062987,6205,0,1726727520,13133.096786310001,33197.99961408001,53451.22123752001
2024-09-19,06:32:02.000,263,11063016,5325,0,1726727521,13133.096786310001,29967.05202597,53451.29809584001
2024-09-19,06:32:03.000,263,11062997,5525,0,1726727522,13133.116995240001,29967.03792771,53451.29110872
2024-09-19,06:32:04.000,263,11063063,5605,0,1726727523,13133.143940479997,26274.569700239997,53451.31905720001
2024-09-19,06:32:05.000,263,11063057,5645,0,1726727524,13133.197830960002,30428.65020576,53451.29809584001
2024-09-19,06:32:06.000,263,11063037,6445,0,1726727525,13133.137204170001,28120.757994629996,53451.33303144
2024-09-19,06:32:07.000,263,11063024,5205,0,1726727526,13133.184358339997,32274.852598409998,53451.38194128
2024-09-19,06:32:08.000,263,11063037,6405,0,1726727527,13133.191094649992,25351.331045879997,53451.40290264
2024-09-19,06:32:09.000,263,11063029,5365,0,1726727528,13133.164149409997,30890.156746859997,53451.39591552001
2024-09-19,06:32:10.000,263,11063113,6525,0,1726727529,13133.211303579992,26274.492159810005,53451.3539928
2024-09-19,06:32:11.000,263,11063084,6005,0,1726727530,13133.191094649992,31351.74082839,53451.43783824001
2024-09-19,06:32:12.000,263,11063000,5925,0,1726727531,13133.197830960002,27197.709666780007,53451.47976096
2024-09-19,06:32:13.000,263,11063053,5605,0,1726727532,13133.224776199997,31351.818368819993,53451.50770944
2024-09-19,06:32:14.000,263,11063085,6525,0,1726727533,13133.231512509992,28582.384370939995,53451.47976096
2024-09-19,06:32:15.000,263,11063007,6165,0,1726727534,13133.211303579992,25351.401537180005,53451.493735200005
2024-09-19,06:32:16.000,263,11063055,5725,0,1726727535,13133.177622030002,27659.23030614,53451.50072232
2024-09-19,06:32:17.000,263,11063032,5085,0,1726727536,13133.184358339997,31813.37425383,53451.52168368
2024-09-19,06:32:18.000,263,11063065,5445,0,1726727537,13133.150676789992,29043.96845247,53451.53565792001
2024-09-19,06:32:19.000,263,11063123,6365,0,1726727538,13133.197830960002,27197.737863300004,53451.47277384
2024-09-19,06:32:20.000,263,11063019,6525,0,1726727539,13133.150676789992,31813.19802558,53451.58456776001
2024-09-19,06:32:21.000,263,11063026,5965,0,1726727540,13133.123731549997,29505.39745314,53451.53565792001
2024-09-19,06:32:22.000,263,11063069,6565,0,1726727541,13133.184358339997,29966.903994239998,53451.50770944
2024-09-19,06:32:23.000,263,11063037,6124,0,1726727542,13133.110258929992,29966.89694511,53451.5286708
2024-09-19,06:32:24.000,263,11063151,6045,0,1726727543,13133.096786310001,28120.652257680005,53451.52168368
2024-09-19,06:32:25.000,263,11063078,5845,0,1726727544,13133.049632139991,28582.16584791,53451.55661928001
2024-09-19,06:32:26.000,263,11063061,6165,0,1726727545,13133.056368450001,33659.329926930004,53451.50072232
2024-09-19,06:32:27.000,263,11063099,6045,0,1726727546,13133.029423209991,26274.322980690005,53451.48674808001
2024-09-19,06:32:28.000,263,11063146,5884,0,1726727547,13133.022686899996,30428.389387949996,53451.47976096
2024-09-19,06:32:29.000,263,11063172,6005,0,1726727548,13133.029423209991,32736.197009519994,53451.52168368
2024-09-19,06:32:30.000,263,11062985,5565,0,1726727549,13132.968796419991,30889.832486879997,53451.4587996
2024-09-19,06:32:31.000,263,11063030,5605,0,1726727550,13132.948587489991,28120.54652073,53451.50072232
2024-09-19,06:32:32.000,263,11063094,6084,0,1726727551,13132.962060109996,31351.388371890003,53451.50770944
2024-09-19,06:32:33.000,263,11063002,4845,0,1726727552,13132.982269039996,28120.433734649996,53451.55661928001
2024-09-19,06:32:34.000,263,11063002,5845,0,1726727553,13132.968796419991,31812.951306029994,53451.5286708
2024-09-19,06:32:35.000,263,11063028,6084,0,1726727554,13132.989005349991,27658.863751380006,53451.52168368
2024-09-19,06:32:36.000,263,11063121,5525,0,1726727555,13132.921642249996,26274.22429287,53451.57758064
2024-09-19,06:32:37.000,263,11063094,5965,0,1726727556,13132.982269039996,28582.00371792,53451.591554880004
2024-09-19,06:32:38.000,263,11063049,5325,0,1726727557,13132.93511487,24427.88091762,53451.56360640001
2024-09-19,06:32:39.000,263,11063019,5525,0,1726727558,13132.948587489991,28581.85568619,53451.53565792001
2024-09-19,06:32:40.000,263,11063077,6445,0,1726727559,13132.90816962999,28581.883882709997,53451.48674808001
2024-09-19,06:32:41.000,263,11062993,5805,0,1726727560,13132.9553238,32735.950289970002,53451.5286708
2024-09-19,06:32:42.000,263,11063049,5925,0,1726727561,13132.968796419991,31351.25443842,53451.542645040005
2024-09-19,06:32:43.000,263,11063012,5205,0,1726727562,13132.968796419991,28120.23635901,53451.598542
2024-09-19,06:32:44.000,263,11063037,6565,0,1726727563,13132.968796419991,29966.55858687,53451.64046472
2024-09-19,06:32:45.000,263,11063135,6405,0,1726727564,13132.93511487,34582.194977399995,53451.56360640001
2024-09-19,06:32:46.000,263,11063027,5405,0,1726727565,13132.89469701,26735.561654849997,53451.60552912001
2024-09-19,06:32:47.000,263,11062926,5125,0,1726727566,13132.88796069999,27658.729817910003,53451.57059352
2024-09-19,06:32:48.000,263,11063045,5605,0,1726727567,13132.90816962999,26273.956425929995,53451.60552912001
2024-09-19,06:32:49.000,263,11063038,5925,0,1726727568,13132.88796069999,26735.53345833,53451.5286708
2024-09-19,06:32:50.000,263,11063094,5005,0,1726727569,13132.928378559991,30428.043980579998,53451.68238744001
2024-09-19,06:32:51.000,263,11063050,5165,0,1726727570,13132.89469701,27658.61703183,53451.591554880004
2024-09-19,06:32:52.000,263,11063082,5325,0,1726727571,13132.928378559991,27197.025901169996,53451.612516240006
2024-09-19,06:32:53.000,263,11063091,6124,0,1726727572,13132.901433319996,28581.728801849997,53451.67540032
2024-09-19,06:32:54.000,263,11063066,5925,0,1726727573,13132.93511487,30427.945292760007,53451.6684132
2024-09-19,06:32:55.000,263,11063103,6485,0,1726727574,13132.88796069999,32735.724717809993,53451.67540032
2024-09-19,06:32:56.000,263,11063012,5845,0,1726727575,13132.88796069999,27658.567687920004,53451.63347760001
2024-09-19,06:32:57.000,263,11063103,6365,0,1726727576,13132.86775176999,32274.133587150005,53451.62649048
2024-09-19,06:32:58.000,263,11063091,6365,0,1726727577,13132.901433319996,30428.02283319,53451.70334880001
2024-09-19,06:32:59.000,263,11063105,6365,0,1726727578,13132.87448808,27658.553589660005,53451.598542
2024-09-19,06:33:00.000,263,11063015,6365,0,1726727579,13132.861015459996,34120.32188154,53451.6684132
2024-09-19,06:33:01.000,263,11063000,5725,0,1726727580,13132.901433319996,25812.337098749995,53451.70334880001
2024-09-19,06:33:02.000,263,11063084,6124,0,1726727581,13132.85427915,31350.986571479996,53451.70334880001
2024-09-19,06:33:03.000,263,11063082,6124,0,1726727582,13132.87448808,27658.539491400006,53451.759245760004
2024-09-19,06:33:04.000,263,11063055,6324,0,1726727583,13132.87448808,30427.84660494,53451.71732304
2024-09-19,06:33:05.000,263,11063068,5845,0,1726727584,13132.88796069999,23042.86785522,53451.78719424
2024-09-19,06:33:06.000,263,11063062,5845,0,1726727585,13132.921642249996,32274.17588193,53451.78719424
2024-09-19,06:33:07.000,263,11062944,5684,0,1726727586,13132.84754283999,34120.32188154,53451.80116848001
2024-09-19,06:33:08.000,263,11063062,5925,0,1726727587,13132.881224389996,29504.699589270007,53451.74527152
2024-09-19,06:33:09.000,263,11062997,6284,0,1726727588,13132.88796069999,32274.048997589998,53451.78719424
2024-09-19,06:33:10.000,263,11063118,5765,0,1726727589,13132.921642249996,28581.658310550003,53451.82212984001
2024-09-19,06:33:11.000,263,11063050,5725,0,1726727590,13132.93511487,25350.731869830008,53451.82212984001
2024-09-19,06:33:12.000,263,11063069,6565,0,1726727591,13132.90816962999,32735.689472159997,53451.81514272
2024-09-19,06:33:13.000,263,11063006,5925,0,1726727592,13132.9553238,30427.917096239995,53451.87103968001
2024-09-19,06:33:14.000,263,11063051,6405,0,1726727593,13132.921642249996,29504.798277089998,53451.89898816001
2024-09-19,06:33:15.000,263,11063126,5565,0,1726727594,13132.921642249996,27197.032950299996,53451.9129624
2024-09-19,06:33:16.000,263,11063038,5965,0,1726727595,13132.962060109996,30889.374293429995,53451.88501392
2024-09-19,06:33:17.000,263,11063137,6284,0,1726727596,13133.029423209991,28581.644212290004,53451.93392376
2024-09-19,06:33:18.000,263,11063038,5884,0,1726727597,13133.022686899996,31812.55655475,53451.91994952001
2024-09-19,06:33:19.000,263,11063075,6405,0,1726727598,13133.029423209991,29966.39645688,53451.95488512
2024-09-19,06:33:20.000,263,11063064,5805,0,1726727599,13133.076577380001,29966.38940775,53451.947898000006
2024-09-19,06:33:21.000,263,11063093,6565,0,1726727600,13133.076577380001,28120.151769450007,53451.98982072001
2024-09-19,06:33:22.000,263,11062981,6405,0,1726727601,13133.110258929992,26735.5264092,53451.98982072001
2024-09-19,06:33:23.000,263,11063060,5725,0,1726727602,13133.096786310001,33658.87878261,53452.094627520004
2024-09-19,06:33:24.000,263,11062965,6365,0,1726727603,13133.130467859992,26735.413623119995,53452.122576
2024-09-19,06:33:25.000,263,11063059,6324,0,1726727604,13133.170885719992,31351.12050495,53452.10860176001
2024-09-19,06:33:26.000,263,11063076,5845,0,1726727605,13133.184358339997,28120.116523799996,53452.122576
2024-09-19,06:33:27.000,263,11063021,6165,0,1726727606,13133.177622030002,27658.574737050003,53452.10161464
2024-09-19,06:33:28.000,263,11063047,6365,0,1726727607,13133.258457750002,31351.134603209997,53452.094627520004
2024-09-19,06:33:29.000,263,11063133,6245,0,1726727608,13133.197830960002,26273.949376799996,53452.13655024001
2024-09-19,06:33:30.000,263,11062975,6205,0,1726727609,13133.218039890002,26735.37837747,53452.1924472
2024-09-19,06:33:31.000,263,11063185,6365,0,1726727610,13133.204567269997,32274.119488890006,53452.17148584
2024-09-19,06:33:32.000,263,11063057,6445,0,1726727611,13133.265194059997,37351.26946965,53452.24135704
2024-09-19,06:33:33.000,263,11063105,6165,0,1726727612,13133.292139299992,32735.781110850003,53452.31821536
2024-09-19,06:33:34.000,263,11063016,5805,0,1726727613,13133.271930369992,31351.064111910004,53452.26930552
2024-09-19,06:33:35.000,263,11063074,5925,0,1726727614,13133.319084540002,31351.042964520006,53452.26930552
2024-09-19,06:33:36.000,263,11063087,6165,0,1726727615,13133.406656569998,27197.00475378,53452.39507368001
2024-09-19,06:33:37.000,263,11063071,6205,0,1726727616,13133.386447639998,28119.996688590007,53452.41603504
2024-09-19,06:33:38.000,263,11063022,5765,0,1726727617,13133.433601809993,31350.965424089998,53452.48590624
2024-09-19,06:33:39.000,263,11063181,6565,0,1726727618,13133.453810739993,29043.122556870003,53452.450970640006
2024-09-19,06:33:40.000,263,11063051,6245,0,1726727619,13133.474019669993,27196.927213350005,53452.52084184001
2024-09-19,06:33:41.000,263,11063070,5884,0,1726727620,13133.487492289998,25812.083330070003,53452.548790320005
2024-09-19,06:33:42.000,263,11063071,6405,0,1726727621,13133.467283359998,28581.53142621,53452.597700160004
2024-09-19,06:33:43.000,263,11063058,6084,0,1726727622,13133.534646459993,28119.9050499,53452.56276456001
2024-09-19,06:33:44.000,263,11063021,6284,0,1726727623,13133.527910149998,26735.279689650008,53452.56975168001
2024-09-19,06:33:45.000,263,11063078,6005,0,1726727624,13133.602009559989,26273.709706380003,53452.548790320005
2024-09-19,06:33:46.000,263,11063109,6365,0,1726727625,13133.575064319994,30427.635131040006,53452.667571360005
2024-09-19,06:33:47.000,263,11063001,6445,0,1726727626,13133.68284527999,29966.135639069995,53452.67455848
2024-09-19,06:33:48.000,263,11063136,5805,0,1726727627,13133.615482179994,30427.642180170005,53452.6815456
2024-09-19,06:33:49.000,263,11063009,6485,0,1726727628,13133.696317899994,27658.29277185,53452.73045544001
2024-09-19,06:33:50.000,263,11063069,6445,0,1726727629,13133.642427419989,28581.397492739998,53452.73744256001
2024-09-19,06:33:51.000,263,11063041,6205,0,1726727630,13133.70305420999,32273.85162195,53452.765391040004
2024-09-19,06:33:52.000,263,11063045,6165,0,1726727631,13133.662636349989,26735.173952700003,53452.80731376001
2024-09-19,06:33:53.000,263,11063080,6045,0,1726727632,13133.689581589999,31350.77509758,53452.84923648
2024-09-19,06:33:54.000,263,11063155,6605,0,1726727633,13133.74347206999,25350.520395929998,53452.8911592
2024-09-19,06:33:55.000,263,11063077,6245,0,1726727634,13133.729999449999,32735.442752610004,53452.87019784
2024-09-19,06:33:56.000,263,11063024,5884,0,1726727635,13133.78388992999,34120.06811286,53452.87718496001
2024-09-19,06:33:57.000,263,11063063,6365,0,1726727636,13133.797362549994,29966.051049510002,53452.954043280006
2024-09-19,06:33:58.000,263,11063049,6084,0,1726727637,13133.76368099999,26735.110510529994,53452.933081920004
2024-09-19,06:33:59.000,263,11063111,6405,0,1726727638,13133.797362549994,36427.784095740004,53452.933081920004
2024-09-19,06:34:00.000,263,11063087,6445,0,1726727639,13133.81083517,28119.806362079995,53453.08679856
2024-09-19,06:34:01.000,263,11063098,5845,0,1726727640,13133.8310441,25811.95644573,53453.04487584001
2024-09-19,06:34:02.000,263,11063074,6005,0,1726727641,13133.797362549994,31812.182950860006,53453.09378568001
2024-09-19,06:34:03.000,263,11063113,6445,0,1726727642,13133.80409885999,32735.280622620005,53453.14269552001
2024-09-19,06:34:04.000,263,11062996,5884,0,1726727643,13133.75020838,28581.263559269995,53453.16365688001
2024-09-19,06:34:05.000,263,11063150,5884,0,1726727644,13133.82430778999,32735.280622620005,53453.100772800004
2024-09-19,06:34:06.000,263,11063100,5845,0,1726727645,13133.837780409995,27196.602953370006,53453.2055796
2024-09-19,06:34:07.000,263,11063018,5525,0,1726727646,13133.85125303,30889.050033449996,53453.17763112
2024-09-19,06:34:08.000,263,11063097,6284,0,1726727647,13133.837780409995,29965.888919520003,53453.21256672001
2024-09-19,06:34:09.000,263,11063069,6365,0,1726727648,13133.87146196,30427.480050180005,53453.23352808001
2024-09-19,06:34:10.000,263,11063013,6485,0,1726727649,13133.84451671999,29504.382378420007,53453.23352808001
2024-09-19,06:34:11.000,263,11063106,5765,0,1726727650,13133.89167089,32273.71768848,53453.2754508
2024-09-19,06:34:12.000,263,11063039,6485,0,1726727651,13133.87146196,29042.734854719994,53453.33134776001
2024-09-19,06:34:13.000,263,11063068,5565,0,1726727652,13133.878198269995,27196.624100760004,53453.345322
2024-09-19,06:34:14.000,263,11063099,6365,0,1726727653,13133.90514350999,29504.44582059,53453.2754508
2024-09-19,06:34:15.000,263,11063041,6485,0,1726727654,13133.96577029999,26735.131657920007,53453.29641216
2024-09-19,06:34:16.000,263,11063145,6324,0,1726727655,13133.92535243999,33658.44173655,53453.40820608001
2024-09-19,06:34:17.000,263,11063059,6284,0,1726727656,13133.96577029999,28119.707674260004,53453.4151932
2024-09-19,06:34:18.000,263,11063072,5725,0,1726727657,13133.898407199995,31812.25344216,53453.42916744001
2024-09-19,06:34:19.000,263,11063056,5805,0,1726727658,13133.979242919995,28581.277657529994,53453.387244720005
2024-09-19,06:34:20.000,263,11063001,6245,0,1726727659,13134.02639708999,31350.64116411,53453.49903864001
2024-09-19,06:34:21.000,263,11063129,6245,0,1726727660,13134.01292447,29504.523361019994,53453.47109016
2024-09-19,06:34:22.000,263,11063110,6365,0,1726727661,13134.019660779995,25350.49924854,53453.56890984001
2024-09-19,06:34:23.000,263,11063049,6485,0,1726727662,13134.02639708999,31812.25344216,53453.554935600005
2024-09-19,06:34:24.000,263,11063067,6165,0,1726727663,13134.060078639995,27196.736886839994,53453.49205152
2024-09-19,06:34:25.000,263,11063133,6565,0,1726727664,13134.08702387999,30889.261507350006,53453.54096136
2024-09-19,06:34:26.000,263,11063106,5725,0,1726727665,13134.05334233,26273.632165949995,53453.5898712
2024-09-19,06:34:27.000,263,11063093,6405,0,1726727666,13134.09376019,28119.799312949996,53453.63179392
2024-09-19,06:34:28.000,263,11063083,6284,0,1726727667,13134.10723280999,29042.939279490005,53453.603845440004
2024-09-19,06:34:29.000,263,11063043,6165,0,1726727668,13134.140914359996,28581.467984040006,53453.673716640005
2024-09-19,06:34:30.000,263,11063116,5765,0,1726727669,13134.120705429996,28581.446836650008,53453.65275528
2024-09-19,06:34:31.000,263,11063055,6205,0,1726727670,13134.221750079996,30427.733818859997,53453.70865224
2024-09-19,06:34:32.000,263,11063086,5725,0,1726727671,13134.188068529991,31812.450817799996,53453.673716640005
2024-09-19,06:34:33.000,263,11063149,6405,0,1726727672,13134.215013770001,31812.366228240004,53453.673716640005
2024-09-19,06:34:34.000,263,11063019,6205,0,1726727673,13134.201541149996,33197.012735879995,53453.74358784001
2024-09-19,06:34:35.000,263,11063085,6284,0,1726727674,13134.19480484,27196.793279880003,53453.792497680006
2024-09-19,06:34:36.000,263,11063136,5805,0,1726727675,13134.19480484,27658.29982098,53453.890317360005
2024-09-19,06:34:37.000,263,11063071,6045,0,1726727676,13134.208277459991,31350.873785400006,53453.869356
2024-09-19,06:34:38.000,263,11063118,5405,0,1726727677,13134.188068529991,28119.954393809996,53453.90429160001
2024-09-19,06:34:39.000,263,11062998,5725,0,1726727678,13134.255431630001,26273.660362470007,53453.92525296
2024-09-19,06:34:40.000,263,11063068,5805,0,1726727679,13134.221750079996,27658.391459670005,53453.95320144001
2024-09-19,06:34:41.000,263,11063061,6245,0,1726727680,13134.208277459991,35043.36316026001,53453.90429160001
2024-09-19,06:34:42.000,263,11062998,5684,0,1726727681,13134.221750079996,31812.359179110004,53453.99512416
2024-09-19,06:34:43.000,263,11063034,5965,0,1726727682,13134.228486389991,31812.40852302,53453.99512416
2024-09-19,06:34:44.000,263,11063049,6324,0,1726727683,13134.255431630001,30889.289703870003,53453.98114992001
2024-09-19,06:34:45.000,263,11062995,6565,0,1726727684,13134.262167939996,25812.203165280007,53454.02307264
2024-09-19,06:34:46.000,263,11063099,6405,0,1726727685,13134.228486389991,30427.71267147,53453.9741628
2024-09-19,06:34:47.000,263,11063079,6165,0,1726727686,13134.235222700001,28581.552573599998,53454.08595672
2024-09-19,06:34:48.000,263,11063089,6205,0,1726727687,13134.221750079996,34581.74383308001,53454.05102112001
2024-09-19,06:34:49.000,263,11063129,6205,0,1726727688,13134.161123289996,30427.71267147,53454.106918080004
2024-09-19,06:34:50.000,263,11063116,5884,0,1726727689,13134.235222700001,29966.07924603,53454.106918080004
2024-09-19,06:34:51.000,263,11063035,6124,0,1726727690,13134.208277459991,32273.936211509994,53454.14185368
2024-09-19,06:34:52.000,263,11063240,5845,0,1726727691,13134.235222700001,30427.613983649993,53454.106918080004
2024-09-19,06:34:53.000,263,11063250,5965,0,1726727692,13134.19480484,31812.338031720006,53454.1139052
2024-09-19,06:34:54.000,263,11063163,6485,0,1726727693,13134.268904249991,31350.76804845,53454.14884080001
2024-09-19,06:34:55.000,263,11063188,5725,0,1726727694,13134.241959009996,26735.082314009996,53454.14884080001
2024-09-19,06:34:56.000,263,11063219,6124,0,1726727695,13134.221750079996,29504.45286972,53454.12089232001
2024-09-19,06:34:57.000,263,11063264,5725,0,1726727696,13134.248695319991,36889.43161944,53454.13486656
2024-09-19,06:34:58.000,263,11063217,6005,0,1726727697,13134.282376869996,32273.795228910007,53454.20473776
2024-09-19,06:34:59.000,263,11063131,6205,0,1726727698,13134.235222700001,28581.341099700003,53454.225699120005
2024-09-19,06:35:00.000,263,11063281,6445,0,1726727699,13134.282376869996,28581.37634535,53454.239673359996
2024-09-19,06:35:01.000,263,11063129,6324,0,1726727700,13134.268904249991,29965.867772130005,53454.2536476
2024-09-19,06:35:02.000,263,11063155,6405,0,1726727701,13134.235222700001,28581.178969710003,53454.28159608
2024-09-19,06:35:03.000,263,11063208,5805,0,1726727702,13134.275640560001,27658.12359273,53454.28159608
2024-09-19,06:35:04.000,263,11063245,6324,0,1726727703,13134.275640560001,22581.10049631,53454.24666048001
2024-09-19,06:35:05.000,263,11063111,6445,0,1726727704,13134.289113179992,28119.672428610007,53454.3584544
2024-09-19,06:35:06.000,263,11063188,5725,0,1726727705,13134.302585799996,28581.242411879997,53454.37941576
2024-09-19,06:35:07.000,263,11063192,5925,0,1726727706,13134.268904249991,29042.777149500005,53454.40037712
2024-09-19,06:35:08.000,263,11063153,6205,0,1726727707,13134.322794729997,29042.770100370006,53454.4283256
2024-09-19,06:35:09.000,263,11063162,5645,0,1726727708,13134.369948899992,32735.32996653,53454.37941576
2024-09-19,06:35:10.000,263,11063198,5884,0,1726727709,13134.417103070002,31812.218196510003,53454.50518392001
2024-09-19,06:35:11.000,263,11063185,6045,0,1726727710,13134.396894140002,27658.222280550006,53454.407364239996
2024-09-19,06:35:12.000,263,11063169,6365,0,1726727711,13134.450784619992,34581.50416266,53454.4283256
2024-09-19,06:35:13.000,263,11063110,5965,0,1726727712,13134.457520930002,30889.064131709994,53454.561080880005
2024-09-19,06:35:14.000,263,11063214,5765,0,1726727713,13134.457520930002,27196.51836381,53454.51915816
2024-09-19,06:35:15.000,263,11063153,6365,0,1726727714,13134.444048309997,31350.542476290007,53454.55409376001
2024-09-19,06:35:16.000,263,11063125,6405,0,1726727715,13134.470993549992,31812.147705209994,53454.44928696
2024-09-19,06:35:17.000,263,11063215,6245,0,1726727716,13134.477729860002,31350.62706585,53454.575055119996
2024-09-19,06:35:18.000,263,11063244,5965,0,1726727717,13134.572038199993,32735.238327839994,53454.70082328001
2024-09-19,06:35:19.000,263,11063205,6324,0,1726727718,13134.551829269993,25350.32302029,53454.69383616
2024-09-19,06:35:20.000,263,11063264,5884,0,1726727719,13134.538356650002,29042.82649341,53454.64492632
2024-09-19,06:35:21.000,263,11063226,5805,0,1726727720,13134.578774510002,29504.389427550006,53454.742745999996
2024-09-19,06:35:22.000,263,11063212,6165,0,1726727721,13134.612456059993,29965.91006691,53454.77069448001
2024-09-19,06:35:23.000,263,11063208,5965,0,1726727722,13134.545092959997,30427.508246700003,53454.742745999996
2024-09-19,06:35:24.000,263,11063229,6165,0,1726727723,13134.659610229988,29966.001705600007,53454.847552800005
2024-09-19,06:35:25.000,263,11063140,5925,0,1726727724,13134.598983440002,27658.264575330002,53454.75672024
2024-09-19,06:35:26.000,263,11063184,5965,0,1726727725,13134.632664989993,24888.85877397,53454.80563008
2024-09-19,06:35:27.000,263,11063211,6084,0,1726727726,13134.632664989993,25811.984642249998,53454.8824884
2024-09-19,06:35:28.000,263,11063307,5965,0,1726727727,13134.625928679998,28581.37634535,53454.93139824
2024-09-19,06:35:29.000,263,11063204,5925,0,1726727728,13134.673082849993,25350.548592449995,53454.85453992
2024-09-19,06:35:30.000,263,11063207,6445,0,1726727729,13134.693291779993,29042.953377750004,53454.82659144
2024-09-19,06:35:31.000,263,11063206,5884,0,1726727730,13134.659610229988,26273.611018559997,53454.97332096
2024-09-19,06:35:32.000,263,11063268,5925,0,1726727731,13134.659610229988,28119.92619729,53454.896462640005
2024-09-19,06:35:33.000,263,11063293,6245,0,1726727732,13134.666346539998,31350.76804845,53455.064153520005
2024-09-19,06:35:34.000,263,11063230,5205,0,1726727733,13134.632664989993,30889.254458220006,53455.015243680005
2024-09-19,06:35:35.000,263,11063229,6245,0,1726727734,13134.646137609998,33197.09027631,53455.03620504001
2024-09-19,06:35:36.000,263,11063267,6205,0,1726727735,13134.652873919993,30889.32494952,53455.05716640001
2024-09-19,06:35:37.000,263,11063169,5285,0,1726727736,13134.666346539998,32274.006702810002,53455.05716640001
2024-09-19,06:35:38.000,263,11063201,6365,0,1726727737,13134.625928679998,34581.80727525,53455.10607624001
2024-09-19,06:35:39.000,263,11063233,6324,0,1726727738,13134.632664989993,32274.006702810002,53455.12703760001
2024-09-19,06:35:40.000,263,11063233,6405,0,1726727739,13134.639401300003,29504.685491009994,53455.113063360004
2024-09-19,06:35:41.000,263,11063192,6084,0,1726727740,13134.619192370003,30889.367244299996,53455.05017928
2024-09-19,06:35:42.000,263,11063195,6405,0,1726727741,13134.612456059993,32735.65422651,53455.16896032
2024-09-19,06:35:43.000,263,11063216,6084,0,1726727742,13134.605719749998,26735.321984430004,53455.14101184
2024-09-19,06:35:44.000,263,11063247,6405,0,1726727743,13134.592247129993,26735.455917900006,53455.23883152
2024-09-19,06:35:45.000,263,11063202,5085,0,1726727744,13134.619192370003,25350.717771569995,53455.231844400005
2024-09-19,06:35:46.000,263,11063190,6245,0,1726727745,13134.585510819998,28581.735850979996,53455.26678
2024-09-19,06:35:47.000,263,11063169,6165,0,1726727746,13134.598983440002,29966.333014710006,53455.26678
2024-09-19,06:35:48.000,263,11063218,5725,0,1726727747,13134.612456059993,31812.619996919995,53455.3366512
2024-09-19,06:35:49.000,263,11063251,5525,0,1726727748,13134.585510819998,29966.38940775,53455.3366512
2024-09-19,06:35:50.000,263,11063224,5965,0,1726727749,13134.598983440002,28581.67240881,53455.37158680001
2024-09-19,06:35:51.000,263,11063161,6405,0,1726727750,13134.558565580002,29966.375309490002,53455.35761256
2024-09-19,06:35:52.000,263,11063171,5445,0,1726727751,13134.572038199993,35505.20101047,53455.38556104
2024-09-19,06:35:53.000,263,11063227,6124,0,1726727752,13134.605719749998,27197.039999429995,53455.413509519996
2024-09-19,06:35:54.000,263,11063277,6245,0,1726727753,13134.578774510002,28120.22226075,53455.42049664001
2024-09-19,06:35:55.000,263,11063225,6645,0,1726727754,13134.572038199993,31812.760979519997,53455.42748376
2024-09-19,06:35:56.000,263,11063161,6445,0,1726727755,13134.598983440002,33658.956323039994,53455.413509519996
2024-09-19,06:35:57.000,263,11063241,6245,0,1726727756,13134.646137609998,30427.952341890006,53455.4763936
2024-09-19,06:35:58.000,263,11063216,5884,0,1726727757,13134.652873919993,25812.43578657,53455.44145800001
2024-09-19,06:35:59.000,263,11063203,6165,0,1726727758,13134.632664989993,30889.585767330005,53455.50434208
2024-09-19,06:36:00.000,263,11063168,6205,0,1726727759,13134.625928679998,31812.71163561,53455.53927768001
2024-09-19,06:36:01.000,263,11063236,5965,0,1726727760,13134.659610229988,24889.37336046,53455.49036784001
2024-09-19,06:36:02.000,263,11063218,6084,0,1726727761,13134.673082849993,31812.775077779996,53455.53229056
2024-09-19,06:36:03.000,263,11063207,6245,0,1726727762,13134.686555469998,29504.911063170002,53455.60216176
2024-09-19,06:36:04.000,263,11063276,5805,0,1726727763,13134.774127499993,33658.998617820005,53455.581200399996
2024-09-19,06:36:05.000,263,11063171,6324,0,1726727764,13134.726973329998,30889.719700800008,53455.64408448
2024-09-19,06:36:06.000,263,11063197,6405,0,1726727765,13134.753918569993,26735.660342670002,53455.60216176
2024-09-19,06:36:07.000,263,11063266,5645,0,1726727766,13134.726973329998,29966.488095570006,53455.63011024001
2024-09-19,06:36:08.000,263,11063102,6084,0,1726727767,13134.767391189998,31812.810323430007,53455.65805872001
2024-09-19,06:36:09.000,263,11063237,6324,0,1726727768,13134.760654879989,31812.753930389998,53455.637097360006
2024-09-19,06:36:10.000,263,11063176,5925,0,1726727769,13134.753918569993,26274.041015490002,53455.67203296
2024-09-19,06:36:11.000,263,11063201,6445,0,1726727770,13134.801072739989,28120.292752049994,53455.72792992001
2024-09-19,06:36:12.000,263,11063278,6084,0,1726727771,13134.807809049998,29504.889915780004,53455.790814
2024-09-19,06:36:13.000,263,11063180,5805,0,1726727772,13134.828017979999,29505.002701859994,53455.76286552
2024-09-19,06:36:14.000,263,11063209,6245,0,1726727773,13134.774127499993,30428.107422750007,53455.82574960001
2024-09-19,06:36:15.000,263,11063218,5725,0,1726727774,13134.794336429994,27658.722768780004,53455.804788240006
2024-09-19,06:36:16.000,263,11063186,5845,0,1726727775,13134.787600119998,32274.34506105,53455.81177536
2024-09-19,06:36:17.000,263,11063227,6284,0,1726727776,13134.828017979999,30428.16381579,53455.916582159996
2024-09-19,06:36:18.000,263,11063273,6324,0,1726727777,13134.848226909999,27197.195080289996,53455.92356928001
2024-09-19,06:36:19.000,263,11063206,5965,0,1726727778,13134.861699529989,28120.313899440007,53455.92356928001
2024-09-19,06:36:20.000,263,11063186,5965,0,1726727779,13134.868435839999,27197.195080289996,53455.96549200001
2024-09-19,06:36:21.000,263,11063171,6324,0,1726727780,13134.881908459989,29504.889915780004,53455.97946624
2024-09-19,06:36:22.000,263,11063170,5605,0,1726727781,13134.915590009994,30428.121521010005,53455.97946624
2024-09-19,06:36:23.000,263,11063226,5925,0,1726727782,13134.94253524999,30428.086275359994,53455.98645336
2024-09-19,06:36:24.000,263,11063220,5765,0,1726727783,13134.929062629999,27658.736867040003,53456.01440184001
2024-09-19,06:36:25.000,263,11063201,6565,0,1726727784,13134.949271559999,26274.090359399997,53456.04933744
2024-09-19,06:36:26.000,263,11063193,6324,0,1726727785,13134.92232631999,29504.988603599995,53456.09126016001
2024-09-19,06:36:27.000,263,11063151,6124,0,1726727786,13134.976216799994,30428.086275359994,53456.05632456
2024-09-19,06:36:28.000,263,11063218,5805,0,1726727787,13134.96948049,33659.012716080004,53456.12619576
2024-09-19,06:36:29.000,263,11063234,5805,0,1726727788,13134.98295310999,31351.155750599995,53456.140170000006
2024-09-19,06:36:30.000,263,11063284,5845,0,1726727789,13134.98295310999,32735.922093450004,53456.15414424
2024-09-19,06:36:31.000,263,11063215,6205,0,1726727790,13134.98968942,28120.292752049994,53456.26593816
2024-09-19,06:36:32.000,263,11063247,6284,0,1726727791,13135.00989835,28581.883882709997,53456.18209272001
2024-09-19,06:36:33.000,263,11063130,6084,0,1726727792,13135.02337096999,23966.296836089998,53456.27991240001
2024-09-19,06:36:34.000,263,11063183,6365,0,1726727793,13135.02337096999,26274.125605049994,53456.25895104001
2024-09-19,06:36:35.000,263,11063251,6324,0,1726727794,13135.00316203999,29966.530390350003,53456.34279648
2024-09-19,06:36:36.000,263,11063209,6245,0,1726727795,13134.98295310999,27197.230325940007,53456.37773208001
2024-09-19,06:36:37.000,263,11063155,6324,0,1726727796,13135.05031621,25812.675456990008,53456.39869344001
2024-09-19,06:36:38.000,263,11063121,6324,0,1726727797,13135.097470379995,30428.220208829996,53456.42664192001
2024-09-19,06:36:39.000,263,11063229,6445,0,1726727798,13135.08399775999,33659.21714085,53456.49651312001
2024-09-19,06:36:40.000,263,11063184,5805,0,1726727799,13135.08399775999,31813.007699070004,53456.46856464001
2024-09-19,06:36:41.000,263,11063125,6324,0,1726727800,13135.07052514,30889.860683399995,53456.524461600005
2024-09-19,06:36:42.000,263,11063198,5725,0,1726727801,13135.06378882999,29505.24237228,53456.50350024
2024-09-19,06:36:43.000,263,11063149,6124,0,1726727802,13135.08399775999,29505.221224890003,53456.56638432001
2024-09-19,06:36:44.000,263,11063213,6165,0,1726727803,13135.07052514,25812.795292199997,53456.587345679996
2024-09-19,06:36:45.000,263,11063197,6245,0,1726727804,13135.13115193,28120.631110290007,53456.63625552001
2024-09-19,06:36:46.000,263,11063200,5725,0,1726727805,13135.117679309995,32736.387336030006,53456.66420400001
2024-09-19,06:36:47.000,263,11063239,6165,0,1726727806,13135.13115193,29505.39745314,53456.65022976
2024-09-19,06:36:48.000,263,11063249,6284,0,1726727807,13135.13115193,28120.807338540006,53456.671191120004
2024-09-19,06:36:49.000,263,11063114,5805,0,1726727808,13135.178306099995,29967.009731190003,53456.71311384001
2024-09-19,06:36:50.000,263,11063163,6565,0,1726727809,13135.19177872,29043.96140334,53456.70612672
2024-09-19,06:36:51.000,263,11063167,6165,0,1726727810,13135.18504240999,31351.825417950007,53456.76202368001
2024-09-19,06:36:52.000,263,11063154,5725,0,1726727811,13135.21198765,28582.433714850005,53456.84586912
2024-09-19,06:36:53.000,263,11063266,5765,0,1726727812,13135.18504240999,27197.79425634,53456.810933520006
2024-09-19,06:36:54.000,263,11063214,6005,0,1726727813,13135.22546026999,26736.301813500002,53456.86683048
2024-09-19,06:36:55.000,263,11063304,5884,0,1726727814,13135.198515029995,30428.81938488,53456.83189488001
2024-09-19,06:36:56.000,263,11063253,6685,0,1726727815,13135.198515029995,28582.602893970005,53456.90176608001
2024-09-19,06:36:57.000,263,11063221,6124,0,1726727816,13135.19177872,26274.774125009993,53456.98561152
2024-09-19,06:36:58.000,263,11063253,6124,0,1726727817,13135.22546026999,29505.827450070006,53456.91574032
2024-09-19,06:36:59.000,263,11063122,6005,0,1726727818,13135.259141819995,31352.043940980002,53456.978624400006
2024-09-19,06:37:00.000,263,11063285,6445,0,1726727819,13135.23219658,31352.20607097,53457.01356
2024-09-19,06:37:01.000,263,11063290,5725,0,1726727820,13135.238932889995,27659.639155679994,53457.027534240005
2024-09-19,06:37:02.000,263,11063178,6045,0,1726727821,13135.19177872,28121.244384599995,53457.11836680001
2024-09-19,06:37:03.000,263,11063217,6205,0,1726727822,13135.218723959995,32275.2966936,53457.10439256
2024-09-19,06:37:04.000,263,11063176,5965,0,1726727823,13135.259141819995,27659.688499590004,53457.076444080005
2024-09-19,06:37:05.000,263,11063260,5725,0,1726727824,13135.27261444,32736.93716817,53457.09740544001
2024-09-19,06:37:06.000,263,11063173,6245,0,1726727825,13135.27261444,30890.727726390003,53457.11137968
2024-09-19,06:37:07.000,263,11063256,5925,0,1726727826,13135.33324123,31813.888840319996,53457.02054712001
2024-09-19,06:37:08.000,263,11063215,6284,0,1726727827,13135.30629598999,36429.475886939996,53457.13234104
2024-09-19,06:37:09.000,263,11063187,6405,0,1726727828,13135.339977539996,29967.68644767,53457.1533024
2024-09-19,06:37:10.000,263,11063224,5884,0,1726727829,13135.33324123,30429.263480070003,53457.18125088
2024-09-19,06:37:11.000,263,11063171,6284,0,1726727830,13135.400604329996,32737.057003380003,53457.174263760004
2024-09-19,06:37:12.000,263,11063176,5845,0,1726727831,13135.35345016,29044.574677650002,53457.2231736
2024-09-19,06:37:13.000,263,11063129,6284,0,1726727832,13135.35345016,30429.235283550006,53457.26509632001
2024-09-19,06:37:14.000,263,11063181,5684,0,1726727833,13135.37365909,30429.29872572,53457.21618648001
2024-09-19,06:37:15.000,263,11063184,4885,0,1726727834,13135.387131709991,30429.263480070003,53457.26509632001
2024-09-19,06:37:16.000,263,11063148,5205,0,1726727835,13135.420813259996,30890.819365079995,53457.341954640004
2024-09-19,06:37:17.000,263,11063192,5805,0,1726727836,13135.427549569991,28121.477005890003,53457.30003192
2024-09-19,06:37:18.000,263,11063274,5765,0,1726727837,13135.454494810001,31352.488036170005,53457.3279804
2024-09-19,06:37:19.000,263,11063201,6245,0,1726727838,13135.521857909996,34121.851542749995,53457.362916000005
2024-09-19,06:37:20.000,263,11063223,6284,0,1726727839,13135.494912670001,28583.039940029994,53457.362916000005
2024-09-19,06:37:21.000,263,11063198,5725,0,1726727840,13135.508385289992,28583.054038290007,53457.36990312
2024-09-19,06:37:22.000,263,11063229,6365,0,1726727841,13135.521857909996,35506.568541689994,53457.481697040006
2024-09-19,06:37:23.000,263,11063193,6245,0,1726727842,13135.521857909996,28121.427661980008,53457.45374856001
2024-09-19,06:37:24.000,263,11063210,5805,0,1726727843,13135.555539460001,32275.550462280007,53457.47470992001
2024-09-19,06:37:25.000,263,11063229,6365,0,1726727844,13135.575748390002,32737.10634729,53457.49567128
2024-09-19,06:37:26.000,263,11063174,5925,0,1726727845,13135.575748390002,29044.638119819996,53457.55855536
2024-09-19,06:37:27.000,263,11063210,6005,0,1726727846,13135.643111489997,24890.515319519996,53457.54458112
2024-09-19,06:37:28.000,263,11063164,4965,0,1726727847,13135.609429939992,25352.134646699997,53457.537594
2024-09-19,06:37:29.000,263,11063145,6205,0,1726727848,13135.636375180002,31814.02277379,53457.57252960001
2024-09-19,06:37:30.000,263,11063104,5165,0,1726727849,13135.676793040002,24890.49417213,53457.530606880006
2024-09-19,06:37:31.000,263,11063138,5684,0,1726727850,13135.703738279997,32275.578658800005,53457.58650384
2024-09-19,06:37:32.000,263,11063199,6324,0,1726727851,13135.703738279997,28121.49110415,53457.58650384
2024-09-19,06:37:33.000,263,11063187,6205,0,1726727852,13135.737419830002,24890.564663430006,53457.62143944001
2024-09-19,06:37:34.000,263,11063224,5645,0,1726727853,13135.771101379993,26275.302809760004,53457.677336400004
2024-09-19,06:37:35.000,263,11063138,6045,0,1726727854,13135.757628760002,29506.264496129996,53457.69131064001
2024-09-19,06:37:36.000,263,11063195,6284,0,1726727855,13135.784573999998,29967.8344794,53457.65637504
2024-09-19,06:37:37.000,263,11063079,6084,0,1726727856,13135.791310309993,29506.243348739998,53457.71925912001
2024-09-19,06:37:38.000,263,11063179,5245,0,1726727857,13135.811519239993,34121.893837530006,53457.72624624
2024-09-19,06:37:39.000,263,11063138,5645,0,1726727858,13135.791310309993,29506.20105396,53457.77515608
2024-09-19,06:37:40.000,263,11063137,6485,0,1726727859,13135.811519239993,25352.169892349993,53457.71925912001
2024-09-19,06:37:41.000,263,11063173,6485,0,1726727860,13135.878882339988,27198.449825429998,53457.817078800006
2024-09-19,06:37:42.000,263,11063060,6124,0,1726727861,13135.838464480003,28121.589791970007,53457.81009168001
2024-09-19,06:37:43.000,263,11063191,6284,0,1726727862,13135.892354959993,30429.482003099998,53457.85900152001
2024-09-19,06:37:44.000,263,11063187,6084,0,1726727863,13135.899091269988,35045.146590150005,53457.83804016001
2024-09-19,06:37:45.000,263,11063098,6005,0,1726727864,13135.919300199988,30429.397413540006,53457.89393712
2024-09-19,06:37:46.000,263,11063117,6245,0,1726727865,13135.912563889993,26736.908038680005,53457.83105304
2024-09-19,06:37:47.000,263,11063184,5684,0,1726727866,13135.946245439998,30891.023789850005,53457.97778256001
2024-09-19,06:37:48.000,263,11063213,6124,0,1726727867,13135.966454369998,30891.009691590007,53457.90791136001
2024-09-19,06:37:49.000,263,11063148,5845,0,1726727868,13135.966454369998,32737.25437902,53457.99874392
2024-09-19,06:37:50.000,263,11063180,5845,0,1726727869,13135.986663299998,35506.75181907001,53457.92887272
2024-09-19,06:37:51.000,263,11063119,6284,0,1726727870,13136.033817469994,29044.807298939995,53458.033679520006
2024-09-19,06:37:52.000,263,11063180,5765,0,1726727871,13136.020344849989,27660.05505435,53458.00573104001
2024-09-19,06:37:53.000,263,11063193,6124,0,1726727872,13136.033817469994,31352.579674859997,53457.97778256001
2024-09-19,06:37:54.000,263,11063221,6124,0,1726727873,13136.054026399994,29967.883823309996,53458.033679520006
2024-09-19,06:37:55.000,263,11063122,5845,0,1726727874,13136.060762709989,31814.234247689994,53458.06861512
2024-09-19,06:37:56.000,263,11063058,5805,0,1726727875,13136.12138949999,34583.640049049995,53458.061628
2024-09-19,06:37:57.000,263,11063150,5925,0,1726727876,13136.087707949999,32275.818329219997,53458.08957648
2024-09-19,06:37:58.000,263,11063183,6084,0,1726727877,13136.114653189994,31352.643117030006,53458.08957648
2024-09-19,06:37:59.000,263,11063170,5845,0,1726727878,13136.12138949999,29967.947265480005,53458.11752496
2024-09-19,06:38:00.000,263,11063119,6565,0,1726727879,13136.114653189994,25352.317924079995,53458.13848632
2024-09-19,06:38:01.000,263,11063204,5884,0,1726727880,13136.128125809999,29968.01070765,53458.17342192001
2024-09-19,06:38:02.000,263,11063167,6565,0,1726727881,13136.134862119994,29506.447773509994,53458.31316432001
2024-09-19,06:38:03.000,263,11063214,5805,0,1726727882,13136.155071049994,31352.798197890006,53458.3061772
2024-09-19,06:38:04.000,263,11063078,6084,0,1726727883,13136.16180735999,27660.259479119995,53458.33412568
2024-09-19,06:38:05.000,263,11063083,6124,0,1726727884,13136.155071049994,30891.24936201,53458.369061280006
2024-09-19,06:38:06.000,263,11063221,6245,0,1726727885,13136.195488909994,31352.833443540003,53458.35508704
2024-09-19,06:38:07.000,263,11063168,5805,0,1726727886,13136.20222521999,31814.47391811,53458.417971120005
2024-09-19,06:38:08.000,263,11063152,5725,0,1726727887,13136.276324629995,30429.827410469996,53458.33412568
2024-09-19,06:38:09.000,263,11063237,6165,0,1726727888,13136.24937939,31814.579655060006,53458.41098400001
2024-09-19,06:38:10.000,263,11063107,6284,0,1726727889,13136.24264307999,24891.015807749995,53458.41098400001
2024-09-19,06:38:11.000,263,11063181,6205,0,1726727890,13136.256115699995,30429.897901770004,53458.50880368001
2024-09-19,06:38:12.000,263,11063091,6365,0,1726727891,13136.26285200999,28122.033887159996,53458.38303552
2024-09-19,06:38:13.000,263,11063223,6565,0,1726727892,13136.276324629995,20737.019891789998,53458.45989384001
2024-09-19,06:38:14.000,263,11063248,5725,0,1726727893,13136.235906769994,26275.866740159996,53458.43893248001
2024-09-19,06:38:15.000,263,11063127,6445,0,1726727894,13136.26958832,24429.65024925,53458.466880960004
2024-09-19,06:38:16.000,263,11063204,6165,0,1726727895,13136.26958832,25814.402493839996,53458.47386808
2024-09-19,06:38:17.000,263,11063202,5725,0,1726727896,13136.24937939,35968.93507665,53458.43893248001
2024-09-19,06:38:18.000,263,11063110,5805,0,1726727897,13136.256115699995,29045.448769769995,53458.48085520001
2024-09-19,06:38:19.000,263,11063213,6324,0,1726727898,13136.24937939,34122.77497878,53458.52976504001
2024-09-19,06:38:20.000,263,11063164,6245,0,1726727899,13136.215697839994,27660.83045865,53458.54373928
2024-09-19,06:38:21.000,263,11063124,6084,0,1726727900,13136.26958832,31814.910964170005,53458.55771352001
2024-09-19,06:38:22.000,263,11063141,6405,0,1726727901,13136.20222521999,28583.998621709994,53458.61361048
2024-09-19,06:38:23.000,263,11063196,5725,0,1726727902,13136.18201628999,27660.83750778,53458.585662000005
2024-09-19,06:38:24.000,263,11063200,5925,0,1726727903,13136.215697839994,26737.796229059997,53458.64854608001
2024-09-19,06:38:25.000,263,11063137,6405,0,1726727904,13136.1887526,28122.48503148,53458.59264912
2024-09-19,06:38:26.000,263,11063239,6365,0,1726727905,13136.16180735999,25814.592820349993,53458.64854608001
2024-09-19,06:38:27.000,263,11063213,6245,0,1726727906,13136.175279979994,27660.872753429998,53458.6205976
2024-09-19,06:38:28.000,263,11063169,6485,0,1726727907,13136.1887526,29507.152686510002,53458.57168776
2024-09-19,06:38:29.000,263,11063192,5925,0,1726727908,13136.215697839994,29045.653194540006,53458.67649456001
2024-09-19,06:38:30.000,263,11063262,5725,0,1726727909,13136.18201628999,28584.055014750003,53458.6205976
2024-09-19,06:38:31.000,263,11063199,6405,0,1726727910,13136.22917046,30430.398390000002,53458.61361048
2024-09-19,06:38:32.000,263,11063258,6205,0,1726727911,13136.215697839994,30891.919029359997,53458.655533200006
2024-09-19,06:38:33.000,263,11063181,6245,0,1726727912,13136.22243414999,30430.349046090007,53458.683481680004
2024-09-19,06:38:34.000,263,11063228,5884,0,1726727913,13136.26958832,29045.674341930004,53458.69745592001
2024-09-19,06:38:35.000,263,11063225,6324,0,1726727914,13136.24937939,34584.54233769,53458.57168776
2024-09-19,06:38:36.000,263,11063272,5925,0,1726727915,13136.30326986999,29045.674341930004,53458.61361048
2024-09-19,06:38:37.000,263,11063167,6405,0,1726727916,13136.336951419995,31815.157683719997,53458.69745592001
2024-09-19,06:38:38.000,263,11063267,6205,0,1726727917,13136.377369279995,27660.978490380003,53458.67649456001
2024-09-19,06:38:39.000,263,11063232,6005,0,1726727918,13136.377369279995,24891.551541630004,53458.704443040006
2024-09-19,06:38:40.000,263,11063226,5925,0,1726727919,13136.417787139995,25353.184967070003,53458.683481680004
2024-09-19,06:38:41.000,263,11063257,6405,0,1726727920,13136.53230441,26276.30378622,53458.704443040006
2024-09-19,06:38:42.000,263,11063258,5965,0,1726727921,13136.49188655,24430.030902269995,53458.64155896
2024-09-19,06:38:43.000,263,11063242,6045,0,1726727922,13136.54577702999,34123.028747460005,53458.71841728
2024-09-19,06:38:44.000,263,11063253,6245,0,1726727923,13136.61314013,28122.569621040006,53458.73937864
2024-09-19,06:38:45.000,263,11063267,6405,0,1726727924,13136.667030609991,30892.074110219997,53458.79527560001
2024-09-19,06:38:46.000,263,11063249,6324,0,1726727925,13136.687239539991,33661.522206359994,53458.79527560001
2024-09-19,06:38:47.000,263,11063254,5725,0,1726727926,13136.707448469992,27199.429654499996,53458.78130136
2024-09-19,06:38:48.000,263,11063155,6365,0,1726727927,13136.754602640001,29507.35006215,53458.9000824
2024-09-19,06:38:49.000,263,11063202,6005,0,1726727928,13136.781547879997,27199.54244058,53458.9000824
2024-09-19,06:38:50.000,263,11063199,6205,0,1726727929,13136.808493119992,29968.927094550003,53458.80924984
2024-09-19,06:38:51.000,263,11063218,5565,0,1726727930,13136.862383599997,28122.654210599998,53458.88610816
2024-09-19,06:38:52.000,263,11063161,6205,0,1726727931,13136.862383599997,29968.97643846,53458.9000824
2024-09-19,06:38:53.000,263,11063165,6165,0,1726727932,13136.943219319997,34584.71151681,53458.90706952
2024-09-19,06:38:54.000,263,11063287,6165,0,1726727933,13136.949955629992,32276.833403940007,53458.95597936
2024-09-19,06:38:55.000,263,11063273,6405,0,1726727934,13136.956691940002,30892.102306739995,53458.94200512001
2024-09-19,06:38:56.000,263,11063269,6245,0,1726727935,13136.976900870002,24891.720720750003,53458.94899224
2024-09-19,06:38:57.000,263,11063274,6045,0,1726727936,13136.990373489993,32738.396338079998,53459.04681192
2024-09-19,06:38:58.000,263,11063219,6245,0,1726727937,13137.057736590003,23045.384394630004,53459.06078616001
2024-09-19,06:38:59.000,263,11063220,6005,0,1726727938,13137.057736590003,28584.322881689994,53459.13065736001
2024-09-19,06:39:00.000,263,11063190,5965,0,1726727939,13137.091418139993,29045.85761931,53459.11668312
2024-09-19,06:39:01.000,263,11063283,6525,0,1726727940,13137.098154449988,29969.082175410003,53459.06078616001
2024-09-19,06:39:02.000,263,11063280,5925,0,1726727941,13137.138572309988,32738.53732068,53459.10969600001
2024-09-19,06:39:03.000,263,11063249,6365,0,1726727942,13137.111627069993,28122.80929146,53459.10969600001
2024-09-19,06:39:04.000,263,11063224,5965,0,1726727943,13137.131835999993,29969.075126280004,53459.17258008
2024-09-19,06:39:05.000,263,11063210,6124,0,1726727944,13137.165517549998,29507.469897360003,53459.26341264
2024-09-19,06:39:06.000,263,11063257,6284,0,1726727945,13137.152044929993,28122.759947550003,53459.24943840001
2024-09-19,06:39:07.000,263,11063193,6205,0,1726727946,13137.152044929993,28122.844537109995,53459.29136112
2024-09-19,06:39:08.000,263,11063207,6284,0,1726727947,13137.205935409998,34584.88069593,53459.284374
2024-09-19,06:39:09.000,263,11063251,6205,0,1726727948,13137.178990169989,33661.76892591,53459.31930960001
2024-09-19,06:39:10.000,263,11063209,6284,0,1726727949,13137.212671719994,27661.288652100004,53459.29834824001
2024-09-19,06:39:11.000,263,11063216,5965,0,1726727950,13137.253089579994,27199.753914479996,53459.424116400005
2024-09-19,06:39:12.000,263,11063260,6124,0,1726727951,13137.259825889989,32277.122418269995,53459.34027096
2024-09-19,06:39:13.000,263,11063209,6045,0,1726727952,13137.266562199999,29507.723666039994,53459.39616792001
2024-09-19,06:39:14.000,263,11063235,6324,0,1726727953,13137.32045267999,34123.437597,53459.473026240004
2024-09-19,06:39:15.000,263,11063205,6445,0,1726727954,13137.286771129999,32738.791089360006,53459.43110352
2024-09-19,06:39:16.000,263,11063258,6005,0,1726727955,13137.300243749989,30430.91297649,53459.48700048001
2024-09-19,06:39:17.000,263,11063291,6205,0,1726727956,13137.306980059999,33200.40336741001,53459.50097472
2024-09-19,06:39:18.000,263,11063217,6324,0,1726727957,13137.32045267999,30430.983467790007,53459.48700048001
2024-09-19,06:39:19.000,263,11063227,6245,0,1726727958,13137.300243749989,29969.385288000005,53459.542897440006
2024-09-19,06:39:20.000,263,11063226,6005,0,1726727959,13137.34066160999,34585.275447210006,53459.57783304
2024-09-19,06:39:21.000,263,11063249,6045,0,1726727960,13137.34066160999,30431.166745170005,53459.71757544
2024-09-19,06:39:22.000,263,11063267,6365,0,1726727961,13137.300243749989,27661.690452509996,53459.6686656
2024-09-19,06:39:23.000,263,11063229,6405,0,1726727962,13137.300243749989,30892.779023220006,53459.60578152
2024-09-19,06:39:24.000,263,11063221,6405,0,1726727963,13137.36087053999,26738.606879009996,53459.71757544
2024-09-19,06:39:25.000,263,11063187,6284,0,1726727964,13137.354134229994,26738.71966509,53459.78045952001
2024-09-19,06:39:26.000,263,11063192,5845,0,1726727965,13137.374343159994,29508.188908619995,53459.76648528
2024-09-19,06:39:27.000,263,11063193,6284,0,1726727966,13137.327188989999,27661.95831945,53459.72456256
2024-09-19,06:39:28.000,263,11063221,6205,0,1726727967,13137.347397919999,26738.811303780007,53459.76648528
2024-09-19,06:39:29.000,263,11063246,5725,0,1726727968,13137.354134229994,26277.24836964,53459.80142088001
2024-09-19,06:39:30.000,263,11063201,6284,0,1726727969,13137.36087053999,34124.16365739,53459.857317840004
2024-09-19,06:39:31.000,263,11063231,6324,0,1726727970,13137.36087053999,24431.010731340008,53459.857317840004
2024-09-19,06:39:32.000,263,11063228,5884,0,1726727971,13137.387815779999,32277.933068219994,53459.94116328
2024-09-19,06:39:33.000,263,11063147,6324,0,1726727972,13137.38107946999,28585.281563369994,53459.94116328
2024-09-19,06:39:34.000,263,11063266,5884,0,1726727973,13137.367606849999,27662.190940739994,53459.92020192001
2024-09-19,06:39:35.000,263,11063162,6005,0,1726727974,13137.42823364,27200.67735051,53459.89225344
2024-09-19,06:39:36.000,263,11063164,5725,0,1726727975,13137.42149732999,26739.086219849996,53459.89924056001
2024-09-19,06:39:37.000,263,11063245,6205,0,1726727976,13137.44170625999,32278.03880517,53459.92020192001
2024-09-19,06:39:38.000,263,11062997,6284,0,1726727977,13137.414761019994,30893.371150139996,53459.927189040005
2024-09-19,06:39:39.000,263,11063201,6245,0,1726727978,13137.434969949994,29508.640052939998,53459.95513752
2024-09-19,06:39:40.000,263,11063240,5925,0,1726727979,13137.46191518999,33662.92498323,53459.95513752
2024-09-19,06:39:41.000,263,11063256,5925,0,1726727980,13137.46191518999,23508.117484350005,53459.983086
2024-09-19,06:39:42.000,263,11063226,6005,0,1726727981,13137.48212411999,26277.56558049,53460.094879920005
2024-09-19,06:39:43.000,263,11063228,5925,0,1726727982,13137.48886043,26739.227202449998,53460.0529572
2024-09-19,06:39:44.000,263,11063205,6324,0,1726727983,13137.556223529995,32739.82026234,53459.99007312001
2024-09-19,06:39:45.000,263,11063211,6284,0,1726727984,13137.58316876999,33201.369098220006,53460.08090568
2024-09-19,06:39:46.000,263,11063236,5765,0,1726727985,13137.61011401,28585.648118130004,53460.11584128001
2024-09-19,06:39:47.000,263,11063026,5845,0,1726727986,13137.61011401,29508.731691630004,53460.12981552
2024-09-19,06:39:48.000,263,11063254,5925,0,1726727987,13137.616850319995,26739.290644620007,53460.11584128001
2024-09-19,06:39:49.000,263,11063236,5805,0,1726727988,13137.61011401,35970.951127830005,53460.213660960006
2024-09-19,06:39:50.000,263,11063237,6485,0,1726727989,13137.66400448999,29047.182855749998,53460.164751120006
2024-09-19,06:39:51.000,263,11063210,5845,0,1726727990,13137.72463127999,33201.39729474,53460.17872536
2024-09-19,06:39:52.000,263,11063216,5765,0,1726727991,13137.75157652,24892.947269369994,53460.2276352
2024-09-19,06:39:53.000,263,11063231,6525,0,1726727992,13137.76504913999,31816.764885359997,53460.20667384001
2024-09-19,06:39:54.000,263,11063250,5765,0,1726727993,13137.778521759996,26739.36818505,53460.25558368001
2024-09-19,06:39:55.000,263,11063226,6005,0,1726727994,13137.798730689996,26739.34703766,53460.31846776
2024-09-19,06:39:56.000,263,11063240,5765,0,1726727995,13137.839148549996,23969.93418717,53460.30449352001
2024-09-19,06:39:57.000,263,11063183,6365,0,1726727996,13137.839148549996,28585.648118130004,53460.28353216001
2024-09-19,06:39:58.000,263,11063162,5645,0,1726727997,13137.879566409996,27662.487004199997,53460.34641624
2024-09-19,06:39:59.000,263,11063253,6205,0,1726727998,13137.845884859991,34586.241178020005,53460.42327456001
2024-09-19,06:40:00.000,263,11063194,6005,0,1726727999,13137.872830100001,29047.337936609998,53460.33942912
2024-09-19,06:40:01.000,263,11063235,6445,0,1726728000,13137.926720579992,23046.660287160004,53460.4372488
2024-09-19,06:40:02.000,263,11063273,6205,0,1726728001,13137.866093789991,28585.753855079995,53460.39532608
2024-09-19,06:40:03.000,263,11063180,5805,0,1726728002,13137.899775339996,28585.760904209994,53460.38833896
2024-09-19,06:40:04.000,263,11063195,6284,0,1726728003,13137.879566409996,32278.36306515,53460.46519728
2024-09-19,06:40:05.000,263,11063257,6284,0,1726728004,13137.953665820001,28124.197970070003,53460.44423592
2024-09-19,06:40:06.000,263,11063251,6205,0,1726728005,13137.973874750001,31816.771934489996,53460.42327456001
2024-09-19,06:40:07.000,263,11063240,5845,0,1726728006,13138.000819989997,30432.069033809996,53460.48615864
2024-09-19,06:40:08.000,263,11063248,5884,0,1726728007,13138.068183089992,29047.359083999996,53460.549042720006
2024-09-19,06:40:09.000,263,11063263,6485,0,1726728008,13138.088392019992,26277.88984047,53460.54205560001
2024-09-19,06:40:10.000,263,11063187,6365,0,1726728009,13138.068183089992,25816.312808069997,53460.49314576001
2024-09-19,06:40:11.000,263,11063221,6245,0,1726728010,13138.074919400002,32740.045834499993,53460.500132880006
2024-09-19,06:40:12.000,263,11063200,6005,0,1726728011,13138.142282499997,33201.658112549994,53460.52109424001
2024-09-19,06:40:13.000,263,11063232,5925,0,1726728012,13138.189436669993,27662.62093767,53460.45821016
2024-09-19,06:40:14.000,263,11063261,6445,0,1726728013,13138.169227739992,30432.146574240003,53460.54205560001
2024-09-19,06:40:15.000,263,11063199,6284,0,1726728014,13138.250063459993,25816.355102850008,53460.5769912
2024-09-19,06:40:16.000,263,11063218,5725,0,1726728015,13138.263536079998,29970.647082270007,53460.67481088
2024-09-19,06:40:17.000,263,11063268,5965,0,1726728016,13138.290481319993,26278.023773940004,53460.6119268
2024-09-19,06:40:18.000,263,11063237,6245,0,1726728017,13138.283745009998,24893.20103805,53460.72372072
2024-09-19,06:40:19.000,263,11063192,5845,0,1726728018,13138.344371799998,25354.82741436,53460.681798
2024-09-19,06:40:20.000,263,11063176,5684,0,1726728019,13138.357844419988,29970.640033140007,53460.70275936
2024-09-19,06:40:21.000,263,11063223,6324,0,1726728020,13138.391525969993,27201.170789609998,53460.78660480001
2024-09-19,06:40:22.000,263,11063305,6485,0,1726728021,13138.378053349988,28124.423542229997,53460.72372072
2024-09-19,06:40:23.000,263,11063195,6284,0,1726728022,13138.357844419988,33663.36907842,53460.74468208
2024-09-19,06:40:24.000,263,11063182,5765,0,1726728023,13138.344371799998,30432.35804814,53460.765643440005
2024-09-19,06:40:25.000,263,11063226,5925,0,1726728024,13138.371317039993,30893.899834890006,53460.91237296
2024-09-19,06:40:26.000,263,11063269,6284,0,1726728025,13138.431943829994,26739.614904600006,53460.884424480006
2024-09-19,06:40:27.000,263,11063222,5965,0,1726728026,13138.378053349988,31817.103243599995,53460.765643440005
2024-09-19,06:40:28.000,263,11063224,5725,0,1726728027,13138.404998589998,29509.168737689994,53460.85647600001
2024-09-19,06:40:29.000,263,11063251,6205,0,1726728028,13138.357844419988,29047.61990181,53460.89839872
2024-09-19,06:40:30.000,263,11063274,5845,0,1726728029,13138.344371799998,31355.533260330005,53460.84948888
2024-09-19,06:40:31.000,263,11063198,6045,0,1726728030,13138.378053349988,28586.099262450007,53460.92634720001
2024-09-19,06:40:32.000,263,11063247,6445,0,1726728031,13138.330899179993,26739.805231110004,53460.84948888
2024-09-19,06:40:33.000,263,11063254,6124,0,1726728032,13138.364580729998,29970.88675269,53460.95429568001
2024-09-19,06:40:34.000,263,11063160,5884,0,1726728033,13138.411734899993,29509.316769419995,53460.982244160004
2024-09-19,06:40:35.000,263,11063163,6205,0,1726728034,13138.384789659998,33663.62284710001,53460.933334320005
2024-09-19,06:40:36.000,263,11063232,6045,0,1726728035,13138.438680139989,24431.920069109998,53460.94730856
2024-09-19,06:40:37.000,263,11063211,6365,0,1726728036,13138.472361689994,31355.674242930007,53460.98923128
2024-09-19,06:40:38.000,263,11063210,5805,0,1726728037,13138.499306929989,32740.496978819996,53460.97525704001
2024-09-19,06:40:39.000,263,11063167,6124,0,1726728038,13138.492570619994,31355.723586840002,53460.982244160004
2024-09-19,06:40:40.000,263,11063227,6205,0,1726728039,13138.58014264999,31817.335864890003,53461.031154000004
2024-09-19,06:40:41.000,263,11063221,6445,0,1726728040,13138.62729682,30432.611816820005,53460.99621840001
2024-09-19,06:40:42.000,263,11063196,5765,0,1726728041,13138.60035157999,29047.923014400003,53461.03814112
2024-09-19,06:40:43.000,263,11063231,6324,0,1726728042,13138.70139622999,30894.358028339993,53461.08006384
2024-09-19,06:40:44.000,263,11063228,5765,0,1726728043,13138.68118729999,23970.59680539,53461.08705096
2024-09-19,06:40:45.000,263,11063263,6205,0,1726728044,13138.76202301999,29971.246258319996,53461.07307672001
2024-09-19,06:40:46.000,263,11063269,6084,0,1726728045,13138.80244087999,25816.91903325,53461.101025200005
2024-09-19,06:40:47.000,263,11063243,6405,0,1726728046,13138.89001291,30432.82329072,53461.11499944
2024-09-19,06:40:48.000,263,11063239,6405,0,1726728047,13138.916958149995,32740.75779663,53461.09403808001
2024-09-19,06:40:49.000,263,11063233,6124,0,1726728048,13138.92369445999,24893.82136149,53461.11499944
2024-09-19,06:40:50.000,263,11063229,6445,0,1726728049,13138.96411231999,27201.79111305,53461.09403808001
2024-09-19,06:40:51.000,263,11063219,6205,0,1726728050,13138.977584939996,27663.375194580003,53461.149935040004
2024-09-19,06:40:52.000,263,11063146,5845,0,1726728051,13139.024739109991,29048.162684819996,53461.205832
2024-09-19,06:40:53.000,263,11063210,5845,0,1726728052,13139.058420659996,35971.95210429,53461.198844880004
2024-09-19,06:40:54.000,263,11063238,5805,0,1726728053,13139.112311140001,30894.534256590006,53461.18487064
2024-09-19,06:40:55.000,263,11063201,6565,0,1726728054,13139.092102210001,29509.74676635,53461.23378048
2024-09-19,06:40:56.000,263,11063265,6084,0,1726728055,13139.139256379996,29509.831355910006,53461.16390928001
2024-09-19,06:40:57.000,263,11063309,6124,0,1726728056,13139.125783759991,29509.817257650007,53461.198844880004
2024-09-19,06:40:58.000,263,11063210,5805,0,1726728057,13139.159465309996,30433.062961140007,53461.219806240006
2024-09-19,06:40:59.000,263,11063235,6365,0,1726728058,13139.199883169997,32740.962221399997,53461.31063880001
2024-09-19,06:41:00.000,263,11063235,6284,0,1726728059,13139.206619479992,33664.10218794001,53461.268716080005
2024-09-19,06:41:01.000,263,11063160,5805,0,1726728060,13139.260509959997,29971.492977870003,53461.29666456
2024-09-19,06:41:02.000,263,11063112,5884,0,1726728061,13139.247037339992,29048.324814809996,53461.338587280006
2024-09-19,06:41:03.000,263,11063013,6124,0,1726728062,13139.280718889997,30433.055912009993,53461.35256152
2024-09-19,06:41:04.000,263,11063195,6245,0,1726728063,13139.327873059992,26278.792129110006,53461.38051000001
2024-09-19,06:41:05.000,263,11063239,6405,0,1726728064,13139.361554609997,33202.63794162001,53461.38051000001
2024-09-19,06:41:06.000,263,11063183,6165,0,1726728065,13139.395236160002,29971.436584830008,53461.338587280006
2024-09-19,06:41:07.000,263,11063250,5965,0,1726728066,13139.415445090002,31817.772910950007,53461.37352288
2024-09-19,06:41:08.000,263,11063156,5805,0,1726728067,13139.401972469997,34125.78495729,53461.35954864001
2024-09-19,06:41:09.000,263,11063248,5884,0,1726728068,13139.442390329998,29509.90889634,53461.40147136
2024-09-19,06:41:10.000,263,11063236,5925,0,1726728069,13139.476071880003,28125.128455230006,53461.46435544
2024-09-19,06:41:11.000,263,11063246,5725,0,1726728070,13139.462599259998,29971.422486569994,53461.45736832001
2024-09-19,06:41:12.000,263,11063180,5684,0,1726728071,13139.476071880003,30894.661140929995,53461.44339408
2024-09-19,06:41:13.000,263,11063226,6045,0,1726728072,13139.455862950002,26740.348014119998,53461.436406960005
2024-09-19,06:41:14.000,263,11063200,5965,0,1726728073,13139.523226049998,29048.2754709,53461.44339408
2024-09-19,06:41:15.000,263,11063287,6365,0,1726728074,13139.556907599988,27663.480931529994,53461.436406960005
2024-09-19,06:41:16.000,263,11063234,5765,0,1726728075,13139.543434979998,29509.838405040005,53461.555188000006
2024-09-19,06:41:17.000,263,11063174,5845,0,1726728076,13139.550171289993,33202.54630293,53461.49929104001
2024-09-19,06:41:18.000,263,11063204,5965,0,1726728077,13139.543434979998,30894.576551370003,53461.45736832001
2024-09-19,06:41:19.000,263,11063191,6205,0,1726728078,13139.536698669988,27663.56552109,53461.47134256
2024-09-19,06:41:20.000,263,11063202,5805,0,1726728079,13139.590589149993,29971.485928740003,53461.52723952001
2024-09-19,06:41:21.000,263,11063181,6284,0,1726728080,13139.583852839998,26740.298670210002,53461.56916224
2024-09-19,06:41:22.000,263,11063052,5884,0,1726728081,13139.577116529988,29509.838405040005,53461.52723952001
2024-09-19,06:41:23.000,263,11063204,6045,0,1726728082,13139.624270699998,28586.66319285,53461.506278160006
2024-09-19,06:41:24.000,263,11063241,6245,0,1726728083,13139.671424869994,26740.33391586,53461.56916224
2024-09-19,06:41:25.000,263,11063198,6084,0,1726728084,13139.651215939994,24894.018737129998,53461.57614936001
2024-09-19,06:41:26.000,263,11063159,6405,0,1726728085,13139.678161179989,27201.988488689996,53461.56217512
2024-09-19,06:41:27.000,263,11063153,6405,0,1726728086,13139.691633799994,32279.420434650005,53461.57614936001
2024-09-19,06:41:28.000,263,11063202,6005,0,1726728087,13139.664688559998,26740.418505420006,53461.58313648
2024-09-19,06:41:29.000,263,11063146,5725,0,1726728088,13139.651215939994,28586.698438499996,53461.485316800005
2024-09-19,06:41:30.000,263,11063193,6284,0,1726728089,13139.651215939994,29971.50707613,53461.534226640004
2024-09-19,06:41:31.000,263,11063181,6365,0,1726728090,13139.711842729994,28125.241241309996,53461.5202524
2024-09-19,06:41:32.000,263,11063191,6685,0,1726728091,13139.691633799994,29971.53527265,53461.63903344
2024-09-19,06:41:33.000,263,11063293,6124,0,1726728092,13139.664688559998,29048.353011330008,53461.6599948
2024-09-19,06:41:34.000,263,11063310,5884,0,1726728093,13139.711842729994,25355.715604740006,53461.64602056001
2024-09-19,06:41:35.000,263,11063268,5884,0,1726728094,13139.718579039989,24432.55449081,53461.729866
2024-09-19,06:41:36.000,263,11063207,6165,0,1726728095,13139.691633799994,34125.848399459996,53461.74384024001
2024-09-19,06:41:37.000,263,11063286,5884,0,1726728096,13139.678161179989,27202.080127380003,53461.70890464
2024-09-19,06:41:38.000,263,11063232,5765,0,1726728097,13139.637743319989,28586.846470229997,53461.701917520004
2024-09-19,06:41:39.000,263,11063224,5725,0,1726728098,13139.657952249989,31817.977335720003,53461.71589176001
2024-09-19,06:41:40.000,263,11063289,6565,0,1726728099,13139.637743319989,30894.724583100004,53461.73685312
2024-09-19,06:41:41.000,263,11063270,5805,0,1726728100,13139.570380219993,29510.04987894,53461.68794328
2024-09-19,06:41:42.000,263,11063274,5965,0,1726728101,13139.543434979998,31356.343910280004,53461.71589176001
2024-09-19,06:41:43.000,263,11063284,6005,0,1726728102,13139.604061769998,26740.545389759995,53461.701917520004
2024-09-19,06:41:44.000,263,11063235,6324,0,1726728103,13139.610798079993,27663.74174934,53461.69493040001
2024-09-19,06:41:45.000,263,11063250,5884,0,1726728104,13139.476071880003,27202.073078250003,53461.673969040006
2024-09-19,06:41:46.000,263,11063127,6365,0,1726728105,13139.509753429993,25817.299686269995,53461.66698192001
2024-09-19,06:41:47.000,263,11063291,6405,0,1726728106,13139.449126639993,29510.05692807,53461.7997372
2024-09-19,06:41:48.000,263,11063250,5805,0,1726728107,13139.415445090002,30433.1475507,53461.70890464
2024-09-19,06:41:49.000,263,11063189,6405,0,1726728108,13139.381763539997,27663.671258040005,53461.69493040001
2024-09-19,06:41:50.000,263,11063177,6565,0,1726728109,13139.401972469997,28125.1918974,53461.68794328
2024-09-19,06:41:51.000,263,11063260,5725,0,1726728110,13139.361554609997,33202.64499075001,53461.75781448
2024-09-19,06:41:52.000,263,11063195,6525,0,1726728111,13139.341345679997,30894.689337450007,53461.68095616
2024-09-19,06:41:53.000,263,11063219,6205,0,1726728112,13139.287455199992,30433.12640331,53461.66698192001
2024-09-19,06:41:54.000,263,11063199,6205,0,1726728113,13139.253773650002,28125.156651750003,53461.6599948
2024-09-19,06:41:55.000,263,11063245,6365,0,1726728114,13139.253773650002,30894.830320049994,53461.68095616
2024-09-19,06:41:56.000,263,11063256,5884,0,1726728115,13139.233564720002,24432.54744168,53461.68794328
2024-09-19,06:41:57.000,263,11063261,6165,0,1726728116,13139.253773650002,30433.182796349996,53461.66698192001
2024-09-19,06:41:58.000,263,11063263,6324,0,1726728117,13139.287455199992,29510.04282981,53461.68794328
2024-09-19,06:41:59.000,263,11063257,6124,0,1726728118,13139.199883169997,32279.533220729994,53461.729866
2024-09-19,06:42:00.000,263,11063195,6485,0,1726728119,13139.267246269992,27663.706503690002,53461.604097840005
2024-09-19,06:42:01.000,263,11063274,5884,0,1726728120,13139.206619479992,23509.45681905,53461.54820088001
2024-09-19,06:42:02.000,263,11063256,6365,0,1726728121,13139.179674239997,26278.947209970007,53461.54820088001
2024-09-19,06:42:03.000,263,11063172,5925,0,1726728122,13139.166201619992,29510.085124589998,53461.61108496
2024-09-19,06:42:04.000,263,11063185,6205,0,1726728123,13139.179674239997,31818.00553224,53461.63903344
2024-09-19,06:42:05.000,263,11063225,6445,0,1726728124,13139.166201619992,32279.448631170002,53461.54820088001
2024-09-19,06:42:06.000,263,11063287,6324,0,1726728125,13139.186410549992,29048.43760089,53461.46435544
2024-09-19,06:42:07.000,263,11063296,5645,0,1726728126,13139.206619479992,29971.570518299995,53461.54820088001
2024-09-19,06:42:08.000,263,11063287,6445,0,1726728127,13139.098838519996,25817.341981050005,53461.506278160006
2024-09-19,06:42:09.000,263,11063284,5765,0,1726728128,13139.112311140001,29510.021682420003,53461.485316800005
2024-09-19,06:42:10.000,263,11063220,5805,0,1726728129,13139.085365899991,27202.12242216,53461.47832968001
2024-09-19,06:42:11.000,263,11063248,5725,0,1726728130,13139.092102210001,30894.830320049994,53461.49230392
2024-09-19,06:42:12.000,263,11063230,5884,0,1726728131,13139.085365899991,31356.336861150005,53461.436406960005
2024-09-19,06:42:13.000,263,11063158,5884,0,1726728132,13139.119047449996,26278.890816929998,53461.47134256
2024-09-19,06:42:14.000,263,11063277,6324,0,1726728133,13139.071893280001,32279.547318990008,53461.45736832001
2024-09-19,06:42:15.000,263,11063245,6205,0,1726728134,13139.058420659996,30433.13345244,53461.39448424
2024-09-19,06:42:16.000,263,11063243,6365,0,1726728135,13139.078629589996,31356.343910280004,53461.32461304
2024-09-19,06:42:17.000,263,11063169,6365,0,1726728136,13139.05168435,31356.37915593,53461.38051000001
2024-09-19,06:42:18.000,263,11063251,6645,0,1726728137,13139.044948039991,31817.815205730003,53461.24775472
2024-09-19,06:42:19.000,263,11063188,5845,0,1726728138,13139.078629589996,25355.645113439998,53461.268716080005
2024-09-19,06:42:20.000,263,11063264,6045,0,1726728139,13139.024739109991,31356.21702594,53461.24076760001
2024-09-19,06:42:21.000,263,11063193,6124,0,1726728140,13139.058420659996,29509.91594547,53461.21281912001
2024-09-19,06:42:22.000,263,11063262,6124,0,1726728141,13139.01126649,35048.9178747,53461.198844880004
2024-09-19,06:42:23.000,263,11063243,6405,0,1726728142,13139.058420659996,31817.730616169996,53461.25474184
2024-09-19,06:42:24.000,263,11063214,5925,0,1726728143,13139.044948039991,27201.840456959995,53461.25474184
2024-09-19,06:42:25.000,263,11063213,6365,0,1726728144,13139.01126649,31356.146534640007,53461.17788352
2024-09-19,06:42:26.000,263,11063229,6365,0,1726728145,13139.044948039991,28586.677291109998,53461.17788352
2024-09-19,06:42:27.000,263,11063274,5725,0,1726728146,13139.065156969991,33664.05284403,53461.219806240006
2024-09-19,06:42:28.000,263,11063225,6284,0,1726728147,13138.98432124999,25355.504130839996,53461.17788352
2024-09-19,06:42:29.000,263,11063236,5725,0,1726728148,13138.997793869996,28586.571554160008,53461.12897368
2024-09-19,06:42:30.000,263,11063239,6245,0,1726728149,13138.98432124999,25355.4477378,53461.149935040004
2024-09-19,06:42:31.000,263,11063289,6405,0,1726728150,13138.98432124999,28124.987472630004,53461.12198656001
2024-09-19,06:42:32.000,263,11063231,6525,0,1726728151,13138.977584939996,29509.697422440004,53461.08006384
2024-09-19,06:42:33.000,263,11063257,6205,0,1726728152,13138.94390338999,28586.451718950004,53461.15692216
2024-09-19,06:42:34.000,263,11063279,6324,0,1726728153,13138.937167079996,28124.86058829,53461.12198656001
2024-09-19,06:42:35.000,263,11063266,5884,0,1726728154,13138.90348552999,33202.348927290004,53461.05910248
2024-09-19,06:42:36.000,263,11063304,6005,0,1726728155,13138.86306766999,31356.026699430004,53461.101025200005
2024-09-19,06:42:37.000,263,11063245,6245,0,1726728156,13138.856331359995,30894.343930079995,53460.99621840001
2024-09-19,06:42:38.000,263,11063296,5765,0,1726728157,13138.78223194999,29971.168717890003,53461.031154000004
2024-09-19,06:42:39.000,263,11063227,6205,0,1726728158,13138.78223194999,31817.51914227,53460.91237296
2024-09-19,06:42:40.000,263,11063206,5725,0,1726728159,13138.78896826,29047.95826005,53460.92634720001
2024-09-19,06:42:41.000,263,11063224,5805,0,1726728160,13138.76202301999,27201.60783567,53460.91936008
2024-09-19,06:42:42.000,263,11063187,6205,0,1726728161,13138.735077779995,32279.082076410006,53460.84948888
2024-09-19,06:42:43.000,263,11063212,5884,0,1726728162,13138.694659919995,29047.94416179,53460.87743736001
2024-09-19,06:42:44.000,263,11063205,6324,0,1726728163,13138.674450989995,27201.62898306,53460.884424480006
2024-09-19,06:42:45.000,263,11063296,6084,0,1726728164,13138.66097836999,31817.483896620004,53460.85647600001
2024-09-19,06:42:46.000,263,11063241,6205,0,1726728165,13138.64076943999,23508.921085170005,53460.84250176
2024-09-19,06:42:47.000,263,11063276,5725,0,1726728166,13138.634033129994,31355.871618570003,53460.84250176
2024-09-19,06:42:48.000,263,11063337,6365,0,1726728167,13138.654242059994,27201.558491760006,53460.79359192
2024-09-19,06:42:49.000,263,11063270,5925,0,1726728168,13138.62729682,26740.01670501,53460.73769496001
2024-09-19,06:42:50.000,263,11063290,5965,0,1726728169,13138.586878959999,28586.275490700005,53460.75865632001
2024-09-19,06:42:51.000,263,11063302,5725,0,1726728170,13138.62056050999,34586.875599720006,53460.681798
2024-09-19,06:42:52.000,263,11063110,6084,0,1726728171,13138.573406339994,28586.204999399997,53460.80057904
2024-09-19,06:42:53.000,263,11063118,5845,0,1726728172,13138.58014264999,29970.964293120007,53460.67481088
2024-09-19,06:42:54.000,263,11063131,6405,0,1726728173,13138.573406339994,26278.305739140007,53460.667823760006
2024-09-19,06:42:55.000,263,11063144,5925,0,1726728174,13138.526252169999,32740.475831429998,53460.63987528001
2024-09-19,06:42:56.000,263,11063107,6365,0,1726728175,13138.586878959999,31355.709488580003,53460.65384952
2024-09-19,06:42:57.000,263,11063105,6245,0,1726728176,13138.593615269994,31817.265373589995,53460.59096544001
2024-09-19,06:42:58.000,263,11063124,5845,0,1726728177,13138.532988479994,28586.261392440007,53460.55602984
2024-09-19,06:42:59.000,263,11063044,5765,0,1726728178,13138.546461099999,26278.305739140007,53460.53506848
2024-09-19,06:43:00.000,263,11063154,5965,0,1726728179,13138.553197409994,29970.978391380006,53460.52109424001
2024-09-19,06:43:01.000,263,11063108,6005,0,1726728180,13138.512779549994,25816.700510220006,53460.59096544001
2024-09-19,06:43:02.000,263,11063165,6365,0,1726728181,13138.526252169999,29509.41545724,53460.528081360004
2024-09-19,06:43:03.000,263,11063115,6324,0,1726728182,13138.506043239999,30432.569522039994,53460.479171520004
2024-09-19,06:43:04.000,263,11063081,6324,0,1726728183,13138.506043239999,35048.353944300005,53460.4372488
2024-09-19,06:43:05.000,263,11063150,5845,0,1726728184,13138.519515859989,34125.199879499996,53460.479171520004
2024-09-19,06:43:06.000,263,11063113,6284,0,1726728185,13138.512779549994,27663.050934600004,53460.44423592
2024-09-19,06:43:07.000,263,11063081,6205,0,1726728186,13138.479097999989,29047.7820318,53460.4372488
2024-09-19,06:43:08.000,263,11063087,6205,0,1726728187,13138.492570619994,26278.312788270006,53460.40231320001
2024-09-19,06:43:09.000,263,11063100,6165,0,1726728188,13138.479097999989,31817.279471849994,53460.38833896
2024-09-19,06:43:10.000,263,11063136,6045,0,1726728189,13138.479097999989,30432.583620300007,53460.33942912
2024-09-19,06:43:11.000,263,11063098,5725,0,1726728190,13138.458889069989,37356.260253689994,53460.33942912
2024-09-19,06:43:12.000,263,11063069,6324,0,1726728191,13138.445416449998,26739.83342763,53460.31846776
2024-09-19,06:43:13.000,263,11063124,5845,0,1726728192,13138.452152759994,26739.946213710005,53460.262570800005
2024-09-19,06:43:14.000,263,11063032,5845,0,1726728193,13138.391525969993,29970.971342250006,53460.213660960006
2024-09-19,06:43:15.000,263,11063082,5845,0,1726728194,13138.398262279989,28586.275490700005,53460.164751120006
2024-09-19,06:43:16.000,263,11063063,6284,0,1726728195,13138.404998589998,29047.845473969996,53460.15077688
2024-09-19,06:43:17.000,263,11063086,5925,0,1726728196,13138.391525969993,29047.880719620007,53460.15077688
2024-09-19,06:43:18.000,263,11063137,6365,0,1726728197,13138.357844419988,30432.6541116,53460.143789760004
2024-09-19,06:43:19.000,263,11063016,5805,0,1726728198,13138.364580729998,29971.084128329996,53460.11584128001
2024-09-19,06:43:20.000,263,11063031,6525,0,1726728199,13138.371317039993,29047.873670490007,53460.06693144001
2024-09-19,06:43:21.000,263,11063103,6245,0,1726728200,13138.384789659998,31817.413405319996,53460.045970080006
2024-09-19,06:43:22.000,263,11063032,6124,0,1726728201,13138.364580729998,29509.457752019996,53459.976098880004
2024-09-19,06:43:23.000,263,11062962,5845,0,1726728202,13138.351108109993,28586.310736350002,53460.00404736
2024-09-19,06:43:24.000,263,11063051,6485,0,1726728203,13138.337635489988,29509.471850279995,53459.95513752
2024-09-19,06:43:25.000,263,11063044,5805,0,1726728204,13138.310690249993,29971.161668760004,53459.92020192001
2024-09-19,06:43:26.000,263,11063056,5884,0,1726728205,13138.344371799998,36433.35290844001,53459.89924056001
2024-09-19,06:43:27.000,263,11063047,6485,0,1726728206,13138.351108109993,28586.33893287,53459.90622768
2024-09-19,06:43:28.000,263,11063044,5805,0,1726728207,13138.337635489988,28124.754851339996,53459.86430496
2024-09-19,06:43:29.000,263,11062917,6324,0,1726728208,13138.310690249993,29971.154619630004,53459.83635648
2024-09-19,06:43:30.000,263,11063029,6485,0,1726728209,13138.303953939998,29047.95826005,53459.83635648
2024-09-19,06:43:31.000,263,11063079,6565,0,1726728210,13138.357844419988,30894.252291390003,53459.857317840004
2024-09-19,06:43:32.000,263,11062972,6005,0,1726728211,13138.324162869998,29971.119373980007,53459.74552392
2024-09-19,06:43:33.000,263,11063111,6365,0,1726728212,13138.290481319993,30432.689357249998,53459.75251104001
2024-09-19,06:43:34.000,263,11063065,6124,0,1726728213,13138.310690249993,25816.869689340005,53459.70360120001
2024-09-19,06:43:35.000,263,11063037,6405,0,1726728214,13138.330899179993,33663.799075350005,53459.6686656
2024-09-19,06:43:36.000,263,11063135,6405,0,1726728215,13138.303953939998,28586.345982,53459.68263984001
2024-09-19,06:43:37.000,263,11063061,6485,0,1726728216,13138.290481319993,28586.32483461,53459.60578152
2024-09-19,06:43:38.000,263,11063032,5965,0,1726728217,13138.324162869998,25816.841492820007,53459.67565272
2024-09-19,06:43:39.000,263,11063131,6405,0,1726728218,13138.290481319993,24893.66628063,53459.61276864001
2024-09-19,06:43:40.000,263,11063109,6324,0,1726728219,13138.303953939998,35510.19179451,53459.57783304
2024-09-19,06:43:41.000,263,11063107,6205,0,1726728220,13138.290481319993,30432.696406379997,53459.61975576
2024-09-19,06:43:42.000,263,11063018,5925,0,1726728221,13138.270272389993,34125.31971471,53459.57084592
2024-09-19,06:43:43.000,263,11063083,6005,0,1726728222,13138.223118219998,33663.799075350005,53459.51494896001
2024-09-19,06:43:44.000,263,11063141,6284,0,1726728223,13138.223118219998,28124.71255656,53459.48700048001
2024-09-19,06:43:45.000,263,11063065,6324,0,1726728224,13138.270272389993,27201.572590020005,53459.41014216
2024-09-19,06:43:46.000,263,11063088,5765,0,1726728225,13138.202909289997,29509.485948539994,53459.473026240004
2024-09-19,06:43:47.000,263,11063069,6124,0,1726728226,13138.189436669993,22585.767020369996,53459.39616792001
2024-09-19,06:43:48.000,263,11063113,6124,0,1726728227,13138.135546190002,30894.3016353,53459.46603912001
2024-09-19,06:43:49.000,263,11063069,6284,0,1726728228,13138.095128330002,25816.869689340005,53459.36821944001
2024-09-19,06:43:50.000,263,11063073,6205,0,1726728229,13138.041237849997,29509.58463636,53459.375206560006
2024-09-19,06:43:51.000,263,11063083,6365,0,1726728230,13138.061446779997,26278.439672609995,53459.36821944001
2024-09-19,06:43:52.000,263,11063103,6365,0,1726728231,13137.967138439992,31817.455700100007,53459.36821944001
2024-09-19,06:43:53.000,263,11063050,4885,0,1726728232,13137.987347369992,29971.091177459995,53459.284374
2024-09-19,06:43:54.000,263,11063115,6124,0,1726728233,13137.946929509992,31355.928011609998,53459.24943840001
2024-09-19,06:43:55.000,263,11063032,5765,0,1726728234,13137.899775339996,36433.27536801,53459.22148992
2024-09-19,06:43:56.000,263,11063113,6245,0,1726728235,13137.913247960001,31817.476847490005,53459.27039976
2024-09-19,06:43:57.000,263,11063146,5925,0,1726728236,13137.859357479996,28586.32483461,53459.15161872001
2024-09-19,06:43:58.000,263,11063053,6365,0,1726728237,13137.818939619996,30432.710504639996,53459.13065736001
2024-09-19,06:43:59.000,263,11063050,5725,0,1726728238,13137.778521759996,29047.908916140004,53459.10270888
2024-09-19,06:44:00.000,263,11063003,6205,0,1726728239,13137.798730689996,29047.908916140004,53459.12367024
2024-09-19,06:44:01.000,263,11063010,5884,0,1726728240,13137.79199438,34586.97428754,53458.96296648001
2024-09-19,06:44:02.000,263,11063067,6565,0,1726728241,13137.71115866,29509.478899409994,53458.96296648001
2024-09-19,06:44:03.000,263,11063048,5884,0,1726728242,13137.71115866,36433.338810179994,53458.96296648001
2024-09-19,06:44:04.000,263,11063144,6005,0,1726728243,13137.74484020999,30432.689357249998,53458.94899224
2024-09-19,06:44:05.000,263,11063101,6284,0,1726728244,13137.65053187,27201.64308132,53458.94899224
2024-09-19,06:44:06.000,263,11063119,6324,0,1726728245,13137.677477109995,27663.227162850002,53458.94200512001
2024-09-19,06:44:07.000,263,11063128,5684,0,1726728246,13137.66400448999,33663.86956665,53458.87912104
2024-09-19,06:44:08.000,263,11063097,6405,0,1726728247,13137.61011401,30894.224094870006,53458.85815968
2024-09-19,06:44:09.000,263,11063115,6124,0,1726728248,13137.64379555999,28586.381227649996,53458.84418544001
2024-09-19,06:44:10.000,263,11063081,6284,0,1726728249,13137.64379555999,31355.89276596,53458.80924984
2024-09-19,06:44:11.000,263,11063142,5925,0,1726728250,13137.66400448999,27663.213064590003,53458.78130136
2024-09-19,06:44:12.000,263,11063055,6245,0,1726728251,13137.64379555999,32279.00453598,53458.69745592001
2024-09-19,06:44:13.000,263,11063038,5565,0,1726728252,13137.62358662999,28586.381227649996,53458.704443040006
2024-09-19,06:44:14.000,263,11063056,5845,0,1726728253,13137.63032294,26278.460820000008,53458.6904688
2024-09-19,06:44:15.000,263,11063066,5725,0,1726728254,13137.64379555999,29047.97235831,53458.634571840004
2024-09-19,06:44:16.000,263,11063133,6324,0,1726728255,13137.61011401,28124.839440900003,53458.57867488001
2024-09-19,06:44:17.000,263,11063070,5884,0,1726728256,13137.58990508,30894.350979209994,53458.634571840004
2024-09-19,06:44:18.000,263,11063092,5765,0,1726728257,13137.596641389995,32279.110272930004,53458.60662336001
2024-09-19,06:44:19.000,263,11063052,5965,0,1726728258,13137.61011401,31817.568486179996,53458.50880368001
2024-09-19,06:44:20.000,263,11063062,5884,0,1726728259,13137.576432459995,30894.44966703,53458.5507264
2024-09-19,06:44:21.000,263,11063100,5725,0,1726728260,13137.63032294,29048.071046130004,53458.47386808
2024-09-19,06:44:22.000,263,11063103,6365,0,1726728261,13137.616850319995,32740.680256199994,53458.47386808
2024-09-19,06:44:23.000,263,11063122,5925,0,1726728262,13137.62358662999,27201.706523490007,53458.50181656
2024-09-19,06:44:24.000,263,11063021,6165,0,1726728263,13137.66400448999,29048.09924265,53458.50181656
2024-09-19,06:44:25.000,263,11063146,5925,0,1726728264,13137.62358662999,23970.667296690008,53458.536752160006
2024-09-19,06:44:26.000,263,11063115,6165,0,1726728265,13137.70442234999,33663.925959689994,53458.50181656
2024-09-19,06:44:27.000,263,11063079,6365,0,1726728266,13137.697686039995,27663.318801539994,53458.45290672
2024-09-19,06:44:28.000,263,11063062,5725,0,1726728267,13137.738103899996,29509.605783749997,53458.43893248001
2024-09-19,06:44:29.000,263,11063217,6205,0,1726728268,13137.758312829996,27663.318801539994,53458.48085520001
2024-09-19,06:44:30.000,263,11063156,6124,0,1726728269,13137.738103899996,29048.092193520002,53458.41098400001
2024-09-19,06:44:31.000,263,11063145,6205,0,1726728270,13137.75157652,29971.175767020002,53458.369061280006
2024-09-19,06:44:32.000,263,11063083,6525,0,1726728271,13137.785258069991,30432.795094200002,53458.39700976
2024-09-19,06:44:33.000,263,11063098,5965,0,1726728272,13137.845884859991,27663.311752409994,53458.39002264001
2024-09-19,06:44:34.000,263,11063144,5884,0,1726728273,13137.899775339996,29048.148586559997,53458.33412568
2024-09-19,06:44:35.000,263,11063101,6445,0,1726728274,13137.933456890001,33202.40532033,53458.31316432001
2024-09-19,06:44:36.000,263,11063160,6045,0,1726728275,13137.973874750001,27663.339948930006,53458.29220296001
2024-09-19,06:44:37.000,263,11063085,6445,0,1726728276,13137.994083680001,28586.550406769995,53458.250280240005
2024-09-19,06:44:38.000,263,11063130,5805,0,1726728277,13138.047974159992,30894.407372250003,53458.27124160001
2024-09-19,06:44:39.000,263,11063153,6084,0,1726728278,13138.034501540002,28124.938128719994,53458.3061772
2024-09-19,06:44:40.000,263,11063132,5845,0,1726728279,13138.101864639997,28586.543357639996,53458.27822872
2024-09-19,06:44:41.000,263,11063156,5925,0,1726728280,13138.108600949992,21662.66229948,53458.36207416001
2024-09-19,06:44:42.000,263,11063056,5884,0,1726728281,13138.169227739992,29509.648078529994,53458.36207416001
2024-09-19,06:44:43.000,263,11063161,6245,0,1726728282,13138.169227739992,35048.59361472,53458.31316432001
2024-09-19,06:44:44.000,263,11063156,5845,0,1726728283,13138.209645599993,23970.575658,53458.369061280006
2024-09-19,06:44:45.000,263,11063085,6245,0,1726728284,13138.229854529993,31817.568486179996,53458.320151440006
2024-09-19,06:44:46.000,263,11063159,6284,0,1726728285,13138.270272389993,27663.2624085,53458.3760484
2024-09-19,06:44:47.000,263,11063145,6245,0,1726728286,13138.324162869998,28586.374178519996,53458.299190080004
2024-09-19,06:44:48.000,263,11063116,5965,0,1726728287,13138.330899179993,31817.462749230006,53458.27124160001
2024-09-19,06:44:49.000,263,11063078,5884,0,1726728288,13138.351108109993,25355.320853459998,53458.3760484
2024-09-19,06:44:50.000,263,11063119,6324,0,1726728289,13138.371317039993,23970.547461480004,53458.28521584
2024-09-19,06:44:51.000,263,11063160,5884,0,1726728290,13138.418471209989,26740.058999789995,53458.3760484
2024-09-19,06:44:52.000,263,11063176,6045,0,1726728291,13138.438680139989,32279.15961684,53458.36207416001
2024-09-19,06:44:53.000,263,11063059,6445,0,1726728292,13138.425207519998,30894.322782689997,53458.34111280001
2024-09-19,06:44:54.000,263,11063027,6284,0,1726728293,13138.472361689994,30432.724602899994,53458.39700976
2024-09-19,06:44:55.000,263,11063130,5965,0,1726728294,13138.452152759994,27663.2624085,53458.36207416001
2024-09-19,06:44:56.000,263,11063129,6365,0,1726728295,13138.519515859989,34587.002484059994,53458.369061280006
2024-09-19,06:44:57.000,263,11063073,6284,0,1726728296,13138.506043239999,28124.761900469995,53458.41098400001
2024-09-19,06:44:58.000,263,11063109,6565,0,1726728297,13138.512779549994,30894.224094870006,53458.31316432001
2024-09-19,06:44:59.000,263,11063109,6205,0,1726728298,13138.506043239999,29971.119373980007,53458.33412568
2024-09-19,06:45:00.000,263,11063052,5925,0,1726728299,13138.519515859989,29971.140521370005,53458.35508704
2024-09-19,06:45:01.000,263,11063181,6324,0,1726728300,13138.55993371999,30894.28048791,53458.348099920004
2024-09-19,06:45:02.000,263,11063153,6525,0,1726728301,13138.526252169999,32279.096174670005,53458.348099920004
2024-09-19,06:45:03.000,263,11063123,5884,0,1726728302,13138.593615269994,32279.110272930004,53458.348099920004
2024-09-19,06:45:04.000,263,11063123,6245,0,1726728303,13138.553197409994,31817.497994880003,53458.39700976
2024-09-19,06:45:05.000,263,11063084,6045,0,1726728304,13138.553197409994,30432.640013340002,53458.34111280001
2024-09-19,06:45:06.000,263,11063122,5925,0,1726728305,13138.60708789,28586.360080259998,53458.36207416001
2024-09-19,06:45:07.000,263,11062948,6124,0,1726728306,13138.573406339994,34586.91084537,53458.4459196
2024-09-19,06:45:08.000,263,11063049,6324,0,1726728307,13138.586878959999,32278.934044680005,53458.36207416001
2024-09-19,06:45:09.000,263,11063147,6245,0,1726728308,13138.58014264999,32278.99043772,53458.39700976
2024-09-19,06:45:10.000,263,11063093,6284,0,1726728309,13138.60035157999,30894.28048791,53458.369061280006
2024-09-19,06:45:11.000,263,11063115,6165,0,1726728310,13138.62729682,28586.381227649996,53458.39700976
2024-09-19,06:45:12.000,263,11063072,6005,0,1726728311,13138.62056050999,26278.489016520005,53458.4459196
2024-09-19,06:45:13.000,263,11062908,5965,0,1726728312,13138.613824199994,30894.26638965,53458.369061280006
2024-09-19,06:45:14.000,263,11062921,6365,0,1726728313,13138.60035157999,27201.593737410003,53458.3760484
2024-09-19,06:45:15.000,263,11063000,5845,0,1726728314,13138.634033129994,27201.565540890006,53458.4459196
2024-09-19,06:45:16.000,263,11062927,6445,0,1726728315,13138.66097836999,28586.388276779995,53458.41098400001
2024-09-19,06:45:17.000,263,11063135,6324,0,1726728316,13138.68792361,31817.462749230006,53458.43893248001
2024-09-19,06:45:18.000,263,11062972,6045,0,1726728317,13138.634033129994,26740.037852399997,53458.39002264001
2024-09-19,06:45:19.000,263,11062985,6284,0,1726728318,13138.694659919995,28124.804195250006,53458.466880960004
2024-09-19,06:45:20.000,263,11063075,6324,0,1726728319,13138.775495639995,26739.981459360002,53458.43194536
2024-09-19,06:45:21.000,263,11063104,5684,0,1726728320,13138.78896826,32279.018634239997,53458.42495824
2024-09-19,06:45:22.000,263,11063067,6405,0,1726728321,13138.78223194999,29971.105275719994,53458.45290672
2024-09-19,06:45:23.000,263,11063088,5765,0,1726728322,13138.78223194999,29509.57758723,53458.4459196
2024-09-19,06:45:24.000,263,11063110,6124,0,1726728323,13138.815913499995,29047.930063530002,53458.40399688
2024-09-19,06:45:25.000,263,11063079,6525,0,1726728324,13138.82264980999,30432.6541116,53458.45989384001
2024-09-19,06:45:26.000,263,11063069,6324,0,1726728325,13138.836122429995,29509.549390710003,53458.55771352001
2024-09-19,06:45:27.000,263,11063133,6324,0,1726728326,13138.836122429995,26278.404426959998,53458.43194536
2024-09-19,06:45:28.000,263,11063083,6405,0,1726728327,13138.86980398,26278.38327957,53458.48085520001
2024-09-19,06:45:29.000,263,11063130,5845,0,1726728328,13138.86306766999,28124.818293510005,53458.43194536
2024-09-19,06:45:30.000,263,11063031,6485,0,1726728329,13138.89001291,25816.91198412,53458.47386808
2024-09-19,06:45:31.000,263,11063113,6405,0,1726728330,13138.88327659999,28586.409424170008,53458.45989384001
2024-09-19,06:45:32.000,263,11063163,6245,0,1726728331,13138.896749219995,27663.24126111,53458.466880960004
2024-09-19,06:45:33.000,263,11063078,5805,0,1726728332,13138.93043077,29971.168717890003,53458.515790800004
2024-09-19,06:45:34.000,263,11063023,6205,0,1726728333,13138.89001291,27201.60783567,53458.466880960004
2024-09-19,06:45:35.000,263,11063130,6045,0,1726728334,13138.92369445999,29509.471850279995,53458.50181656
2024-09-19,06:45:36.000,263,11063113,6405,0,1726728335,13138.937167079996,28124.839440900003,53458.466880960004
2024-09-19,06:45:37.000,263,11063161,6405,0,1726728336,13138.9506397,31817.54733879,53458.47386808
2024-09-19,06:45:38.000,263,11063097,6365,0,1726728337,13138.916958149995,29971.161668760004,53458.49482944
2024-09-19,06:45:39.000,263,11063029,6405,0,1726728338,13138.93043077,28124.818293510005,53458.515790800004
2024-09-19,06:45:40.000,263,11063016,5765,0,1726728339,13138.90348552999,31817.483896620004,53458.52976504001
2024-09-19,06:45:41.000,263,11063074,5925,0,1726728340,13138.93043077,29047.887768750006,53458.47386808
2024-09-19,06:45:42.000,263,11063029,6405,0,1726728341,13138.957376009996,30432.66820986,53458.54373928
2024-09-19,06:45:43.000,263,11063032,5765,0,1726728342,13138.9506397,25816.855591080006,53458.515790800004
2024-09-19,06:45:44.000,263,11063055,6324,0,1726728343,13138.9506397,26278.38327957,53458.43893248001
2024-09-19,06:45:45.000,263,11062927,6365,0,1726728344,13138.91022184,28124.733703949998,53458.417971120005
2024-09-19,06:45:46.000,263,11063122,5965,0,1726728345,13138.92369445999,34586.92494363,53458.43194536
2024-09-19,06:45:47.000,263,11063088,6165,0,1726728346,13138.98432124999,30432.632964210003,53458.47386808
2024-09-19,06:45:48.000,263,11063088,5884,0,1726728347,13138.997793869996,25816.813296299995,53458.487842320006
2024-09-19,06:45:49.000,263,11062983,6405,0,1726728348,13139.05168435,33202.06696209,53458.487842320006
2024-09-19,06:45:50.000,263,11063142,6445,0,1726728349,13138.997793869996,27663.057983730003,53458.39700976
2024-09-19,06:45:51.000,263,11063014,6205,0,1726728350,13139.024739109991,28586.233195919995,53458.43893248001
2024-09-19,06:45:52.000,263,11063041,6565,0,1726728351,13138.99105756,25355.14462521,53458.43194536
2024-09-19,06:45:53.000,263,11063101,6405,0,1726728352,13139.03147542,35048.39623908,53458.4459196
2024-09-19,06:45:54.000,263,11063065,5884,0,1726728353,13139.004530179991,28586.134508100004,53458.43194536
2024-09-19,06:45:55.000,263,11063146,6165,0,1726728354,13139.004530179991,30432.541325519996,53458.348099920004
2024-09-19,06:45:56.000,263,11063043,6565,0,1726728355,13139.038211729996,33201.95417601,53458.39700976
2024-09-19,06:45:57.000,263,11063076,6165,0,1726728356,13139.085365899991,26278.20705132,53458.4459196
2024-09-19,06:45:58.000,263,11063055,6605,0,1726728357,13139.01126649,30894.069014010005,53458.38303552
2024-09-19,06:45:59.000,263,11063046,6365,0,1726728358,13139.071893280001,27662.973394169996,53458.41098400001
2024-09-19,06:46:00.000,263,11063108,5925,0,1726728359,13139.024739109991,33663.52415928,53458.38303552
2024-09-19,06:46:01.000,263,11063009,6485,0,1726728360,13139.004530179991,30432.365097269998,53458.43893248001
2024-09-19,06:46:02.000,263,11063083,6645,0,1726728361,13139.004530179991,32278.65207948,53458.4459196
2024-09-19,06:46:03.000,263,11063118,6084,0,1726728362,13139.01126649,26739.621953730006,53458.34111280001
2024-09-19,06:46:04.000,263,11063069,6005,0,1726728363,13139.058420659996,32278.630932090004,53458.41098400001
2024-09-19,06:46:05.000,263,11063052,6005,0,1726728364,13139.038211729996,30893.857540109995,53458.35508704
2024-09-19,06:46:06.000,263,11063084,6084,0,1726728365,13139.03147542,27201.13554396,53458.31316432001
2024-09-19,06:46:07.000,263,11063029,6765,0,1726728366,13139.038211729996,27662.712576360005,53458.28521584
2024-09-19,06:46:08.000,263,11063065,6245,0,1726728367,13139.044948039991,27662.656183319996,53458.33412568
2024-09-19,06:46:09.000,263,11063050,6324,0,1726728368,13139.05168435,23969.990580209997,53458.320151440006
2024-09-19,06:46:10.000,263,11063168,6005,0,1726728369,13139.018002799996,29970.583640099998,53458.40399688
2024-09-19,06:46:11.000,263,11063114,6045,0,1726728370,13139.004530179991,25354.792168710002,53458.36207416001
2024-09-19,06:46:12.000,263,11063070,6205,0,1726728371,13138.99105756,29970.56249271,53458.28521584
2024-09-19,06:46:13.000,263,11063145,6565,0,1726728372,13139.004530179991,25816.319857199996,53458.320151440006
2024-09-19,06:46:14.000,263,11063092,5205,0,1726728373,13139.004530179991,30432.097230329993,53458.33412568
2024-09-19,06:46:15.000,263,11063118,5925,0,1726728374,13138.997793869996,29047.387280519994,53458.348099920004
2024-09-19,06:46:16.000,263,11063090,6005,0,1726728375,13139.03147542,28585.746805949995,53458.32713856
2024-09-19,06:46:17.000,263,11063091,6485,0,1726728376,13139.004530179991,29970.435608369997,53458.27822872
2024-09-19,06:46:18.000,263,11063097,6365,0,1726728377,13138.98432124999,34586.1424902,53458.32713856
2024-09-19,06:46:19.000,263,11063079,5765,0,1726728378,13139.01126649,27200.9804631,53458.36207416001
2024-09-19,06:46:20.000,263,11063104,6205,0,1726728379,13138.997793869996,29970.379215330002,53458.320151440006
2024-09-19,06:46:21.000,263,11063083,6365,0,1726728380,13139.018002799996,31816.771934489996,53458.36207416001
2024-09-19,06:46:22.000,263,11063069,6525,0,1726728381,13139.05168435,32739.81321321,53458.348099920004
2024-09-19,06:46:23.000,263,11063068,6124,0,1726728382,13139.024739109991,29047.1476101,53458.320151440006
2024-09-19,06:46:24.000,263,11063010,6045,0,1726728383,13139.078629589996,30431.85755991,53458.348099920004
2024-09-19,06:46:25.000,263,11063050,6084,0,1726728384,13139.085365899991,29508.703495110007,53458.348099920004
2024-09-19,06:46:26.000,263,11063036,6005,0,1726728385,13139.152729000001,31355.046870360005,53458.34111280001
2024-09-19,06:46:27.000,263,11063103,6485,0,1726728386,13139.125783759991,30893.462788830002,53458.35508704
2024-09-19,06:46:28.000,263,11063033,6324,0,1726728387,13139.139256379996,26277.614924399997,53458.33412568
2024-09-19,06:46:29.000,263,11063099,5645,0,1726728388,13139.172937930001,24892.897925459998,53458.40399688
2024-09-19,06:46:30.000,263,11063087,6445,0,1726728389,13139.273982580002,34586.043802379994,53458.35508704
2024-09-19,06:46:31.000,263,11063098,6084,0,1726728390,13139.294191510002,33201.36204909001,53458.31316432001
2024-09-19,06:46:32.000,263,11063113,6725,0,1726728391,13139.307664129992,24892.86972894,53458.39700976
2024-09-19,06:46:33.000,263,11063130,5925,0,1726728392,13139.327873059992,31816.595706239998,53458.39700976
2024-09-19,06:46:34.000,263,11063099,5925,0,1726728393,13139.395236160002,31355.08916514,53458.466880960004
2024-09-19,06:46:35.000,263,11063084,6405,0,1726728394,13139.375027230002,31816.72259058,53458.466880960004
2024-09-19,06:46:36.000,263,11063047,6405,0,1726728395,13139.361554609997,30431.906903819996,53458.47386808
2024-09-19,06:46:37.000,263,11063076,6005,0,1726728396,13139.408708779993,29970.372166200003,53458.48085520001
2024-09-19,06:46:38.000,263,11063147,6284,0,1726728397,13139.435654020002,25354.594793070006,53458.54373928
2024-09-19,06:46:39.000,263,11063110,5805,0,1726728398,13139.496280810003,29970.38626446,53458.515790800004
2024-09-19,06:46:40.000,263,11063040,6084,0,1726728399,13139.509753429993,25354.64413698,53458.585662000005
2024-09-19,06:46:41.000,263,11063079,6284,0,1726728400,13139.496280810003,28585.739756819996,53458.55771352001
2024-09-19,06:46:42.000,263,11063101,6284,0,1726728401,13139.523226049998,33201.481884299996,53458.5507264
2024-09-19,06:46:43.000,263,11063109,6324,0,1726728402,13139.556907599988,27662.59274115,53458.57867488001
2024-09-19,06:46:44.000,263,11063065,6165,0,1726728403,13139.577116529988,28124.169773550006,53458.634571840004
2024-09-19,06:46:45.000,263,11062915,6205,0,1726728404,13139.617534389989,26739.452774610007,53458.6904688
2024-09-19,06:46:46.000,263,11063013,6405,0,1726728405,13139.644479629998,22585.266532139998,53458.585662000005
2024-09-19,06:46:47.000,263,11063047,6124,0,1726728406,13139.684897489999,25354.749873930006,53458.60662336001
2024-09-19,06:46:48.000,263,11063075,6205,0,1726728407,13139.684897489999,31816.89881883,53458.64854608001
2024-09-19,06:46:49.000,263,11062884,5725,0,1726728408,13139.698370109989,30893.66016447,53458.67649456001
2024-09-19,06:46:50.000,263,11062949,6405,0,1726728409,13139.745524279999,29508.94316553,53458.69745592001
2024-09-19,06:46:51.000,263,11063132,5925,0,1726728410,13139.77920582999,33663.171702780004,53458.73239152
2024-09-19,06:46:52.000,263,11063055,6205,0,1726728411,13139.812887379994,31355.293589909998,53458.73937864
2024-09-19,06:46:53.000,263,11063105,6245,0,1726728412,13139.833096309994,28585.810248120004,53458.71841728
2024-09-19,06:46:54.000,263,11063050,5725,0,1726728413,13139.86004154999,27662.543397240006,53458.73239152
2024-09-19,06:46:55.000,263,11063051,6405,0,1726728414,13139.90719572,31355.237196870003,53458.79527560001
2024-09-19,06:46:56.000,263,11063063,6245,0,1726728415,13139.873514169994,29508.907919880003,53458.802262720004
2024-09-19,06:46:57.000,263,11063095,6205,0,1726728416,13139.913932029995,31816.750787099998,53458.76034
2024-09-19,06:46:58.000,263,11062997,6324,0,1726728417,13139.90045940999,31355.173754699994,53458.79527560001
2024-09-19,06:46:59.000,263,11063023,5684,0,1726728418,13139.913932029995,26739.304742880006,53458.802262720004
2024-09-19,06:47:00.000,263,11063024,6005,0,1726728419,13139.893723099995,29508.809232059997,53458.81623696001
2024-09-19,06:47:01.000,263,11063069,5965,0,1726728420,13139.92740465,29970.358067940004,53458.88610816
2024-09-19,06:47:02.000,263,11063035,6565,0,1726728421,13139.88698679,26739.283595490007,53458.86514680001
2024-09-19,06:47:03.000,263,11062931,6084,0,1726728422,13139.86677786,28585.563528569997,53458.81623696001
2024-09-19,06:47:04.000,263,11063021,6565,0,1726728423,13139.853305239994,28123.993545300007,53458.79527560001
2024-09-19,06:47:05.000,263,11063114,5765,0,1726728424,13139.88698679,35047.64198217,53458.9000824
2024-09-19,06:47:06.000,263,11063015,6205,0,1726728425,13139.893723099995,27200.747841810007,53458.8302112
2024-09-19,06:47:07.000,263,11063093,6245,0,1726728426,13139.83983261999,28585.54943031,53458.872133920006
2024-09-19,06:47:08.000,263,11063035,6245,0,1726728427,13139.84656893,31355.046870360005,53458.90706952
2024-09-19,06:47:09.000,263,11063104,5965,0,1726728428,13139.86677786,31816.623902759995,53458.9000824
2024-09-19,06:47:10.000,263,11063165,6405,0,1726728429,13139.88025047999,29508.61185642,53458.91405664001
2024-09-19,06:47:11.000,263,11063014,5925,0,1726728430,13139.853305239994,28585.507135530002,53458.90706952
2024-09-19,06:47:12.000,263,11063008,6165,0,1726728431,13139.812887379994,28585.436644229994,53458.851172560004
2024-09-19,06:47:13.000,263,11063000,5725,0,1726728432,13139.82636,31354.95523167,53458.96296648001
2024-09-19,06:47:14.000,263,11063062,5925,0,1726728433,13139.79941475999,29970.24528186,53458.95597936
2024-09-19,06:47:15.000,263,11063094,6045,0,1726728434,13139.812887379994,34585.96626195,53458.9000824
2024-09-19,06:47:16.000,263,11063016,5884,0,1726728435,13139.873514169994,33662.776951499996,53458.98392784001
2024-09-19,06:47:17.000,263,11063119,6284,0,1726728436,13139.79941475999,31816.42652712,53458.921043760005
2024-09-19,06:47:18.000,263,11063056,5884,0,1726728437,13139.772469519994,34124.33283651,53458.921043760005
2024-09-19,06:47:19.000,263,11063048,5845,0,1726728438,13139.738787969989,28585.38025119,53458.921043760005
2024-09-19,06:47:20.000,263,11063056,6165,0,1726728439,13139.732051659994,29970.054955350002,53458.89309528001
2024-09-19,06:47:21.000,263,11063105,6245,0,1726728440,13139.738787969989,29046.936136200005,53458.91405664001
2024-09-19,06:47:22.000,263,11063025,6405,0,1726728441,13139.705106419999,26277.389352240003,53458.9000824
2024-09-19,06:47:23.000,263,11062996,5884,0,1726728442,13139.684897489999,28585.337956410003,53458.9000824
2024-09-19,06:47:24.000,263,11063098,5925,0,1726728443,13139.664688559998,30893.1737745,53458.89309528001
2024-09-19,06:47:25.000,263,11063109,6324,0,1726728444,13139.590589149993,27662.11340031,53458.9000824
2024-09-19,06:47:26.000,263,11063005,6485,0,1726728445,13139.597325459988,29970.019709700005,53458.9000824
2024-09-19,06:47:27.000,263,11063071,6405,0,1726728446,13139.590589149993,31354.701462989993,53458.88610816
2024-09-19,06:47:28.000,263,11063040,5965,0,1726728447,13139.570380219993,37355.26632636,53458.86514680001
2024-09-19,06:47:29.000,263,11063084,5805,0,1726728448,13139.509753429993,29046.83039925,53458.872133920006
2024-09-19,06:47:30.000,263,11063005,6565,0,1726728449,13139.503017119998,31354.61687343,53458.88610816
2024-09-19,06:47:31.000,263,11063034,6005,0,1726728450,13139.408708779993,31816.23620061,53458.83719832
2024-09-19,06:47:32.000,263,11062932,6084,0,1726728451,13139.401972469997,29508.365136869994,53458.84418544001
2024-09-19,06:47:33.000,263,11063090,5845,0,1726728452,13139.388499849993,30431.483956020005,53458.83719832
2024-09-19,06:47:34.000,263,11063080,5845,0,1726728453,13139.321136749997,27661.901926410006,53458.84418544001
2024-09-19,06:47:35.000,263,11063006,5725,0,1726728454,13139.300927819997,31354.553431260007,53458.79527560001
2024-09-19,06:47:36.000,263,11063090,5925,0,1726728455,13139.300927819997,32277.679299540003,53458.802262720004
2024-09-19,06:47:37.000,263,11063098,5965,0,1726728456,13139.247037339992,29508.245301660005,53458.802262720004
2024-09-19,06:47:38.000,263,11063029,6445,0,1726728457,13139.206619479992,28123.471909679996,53458.77431424001
2024-09-19,06:47:39.000,263,11063114,5765,0,1726728458,13139.193146860001,28123.500106199994,53458.77431424001
2024-09-19,06:47:40.000,263,11063099,6284,0,1726728459,13139.139256379996,35508.76082112,53458.76034
2024-09-19,06:47:41.000,263,11063111,6245,0,1726728460,13139.139256379996,32739.284528460004,53458.79527560001
2024-09-19,06:47:42.000,263,11063075,6485,0,1726728461,13139.092102210001,29508.231203400006,53458.73239152
2024-09-19,06:47:43.000,263,11063144,5965,0,1726728462,13139.071893280001,26738.825402040005,53458.704443040006
2024-09-19,06:47:44.000,263,11063066,5845,0,1726728463,13139.065156969991,32277.70044693,53458.704443040006
2024-09-19,06:47:45.000,263,11063104,6005,0,1726728464,13139.024739109991,30431.39231733,53458.6205976
2024-09-19,06:47:46.000,263,11063073,6324,0,1726728465,13138.997793869996,25354.0379118,53458.59264912
2024-09-19,06:47:47.000,263,11063060,5884,0,1726728466,13138.96411231999,30431.39231733,53458.59264912
2024-09-19,06:47:48.000,263,11063046,5725,0,1726728467,13138.96411231999,30892.99049712,53458.64155896
2024-09-19,06:47:49.000,263,11063120,5765,0,1726728468,13138.977584939996,32277.70044693,53458.52976504001
2024-09-19,06:47:50.000,263,11063122,6045,0,1726728469,13138.99105756,31816.158660179994,53458.6205976
2024-09-19,06:47:51.000,263,11063030,5884,0,1726728470,13138.97084863,35047.190837849994,53458.60662336001
2024-09-19,06:47:52.000,263,11063069,6645,0,1726728471,13138.99105756,23969.335011119998,53458.5507264
2024-09-19,06:47:53.000,263,11063081,6165,0,1726728472,13138.99105756,30431.3852682,53458.56470064
2024-09-19,06:47:54.000,263,11063057,6245,0,1726728473,13138.9506397,29508.31579296,53458.57168776
2024-09-19,06:47:55.000,263,11063040,5925,0,1726728474,13138.977584939996,28123.60584315,53458.59963624
2024-09-19,06:47:56.000,263,11063041,6324,0,1726728475,13138.9506397,32277.777987359994,53458.50181656
2024-09-19,06:47:57.000,263,11063057,6324,0,1726728476,13138.937167079996,31354.63802082,53458.52976504001
2024-09-19,06:47:58.000,263,11063081,6245,0,1726728477,13138.98432124999,29046.759907950007,53458.55771352001
2024-09-19,06:47:59.000,263,11063059,6124,0,1726728478,13138.9506397,27200.444729220006,53458.536752160006
2024-09-19,06:48:00.000,263,11063051,6045,0,1726728479,13138.957376009996,31816.172758440007,53458.50880368001
2024-09-19,06:48:01.000,263,11063057,6405,0,1726728480,13138.876540289995,28585.450742490008,53458.487842320006
2024-09-19,06:48:02.000,263,11063151,6365,0,1726728481,13138.88327659999,35508.796066769995,53458.45290672
2024-09-19,06:48:03.000,263,11063104,5565,0,1726728482,13138.84959505,26277.25541877,53458.515790800004
2024-09-19,06:48:04.000,263,11063109,6405,0,1726728483,13138.80917719,30431.455759499993,53458.47386808
2024-09-19,06:48:05.000,263,11063149,6365,0,1726728484,13138.795704569995,30893.01869364,53458.536752160006
2024-09-19,06:48:06.000,263,11063108,5925,0,1726728485,13138.78896826,29969.878727100004,53458.49482944
2024-09-19,06:48:07.000,263,11063112,6084,0,1726728486,13138.78223194999,27200.423581830008,53458.50181656
2024-09-19,06:48:08.000,263,11063049,6205,0,1726728487,13138.755286709995,33662.44564239,53458.47386808
2024-09-19,06:48:09.000,263,11063090,6245,0,1726728488,13138.76202301999,26277.220173120004,53458.50880368001
2024-09-19,06:48:10.000,263,11063114,6165,0,1726728489,13138.755286709995,31816.179807570006,53458.38303552
2024-09-19,06:48:11.000,263,11063094,6485,0,1726728490,13138.72160515999,29508.28054731,53458.36207416001
2024-09-19,06:48:12.000,263,11063102,5965,0,1726728491,13138.70139622999,30431.455759499993,53458.43893248001
2024-09-19,06:48:13.000,263,11063075,6205,0,1726728492,13138.66771468,27200.374237919998,53458.39700976
2024-09-19,06:48:14.000,263,11063072,5884,0,1726728493,13138.68792361,26277.199025730006,53458.4459196
2024-09-19,06:48:15.000,263,11063081,6165,0,1726728494,13138.66771468,29508.217105140007,53458.43194536
2024-09-19,06:48:16.000,263,11063072,5805,0,1726728495,13138.64076943999,29969.808235799996,53458.36207416001
2024-09-19,06:48:17.000,263,11063020,6084,0,1726728496,13138.613824199994,29508.231203400006,53458.41098400001
2024-09-19,06:48:18.000,263,11063049,6405,0,1726728497,13138.593615269994,29046.604827090006,53458.36207416001
2024-09-19,06:48:19.000,263,11062929,6405,0,1726728498,13138.546461099999,26277.08623965,53458.40399688
2024-09-19,06:48:20.000,263,11063076,5925,0,1726728499,13138.593615269994,29046.611876220006,53458.36207416001
2024-09-19,06:48:21.000,263,11063059,6525,0,1726728500,13138.532988479994,29508.104319060003,53458.3760484
2024-09-19,06:48:22.000,263,11063028,5765,0,1726728501,13138.512779549994,29969.681351460007,53458.32713856
2024-09-19,06:48:23.000,263,11063068,6005,0,1726728502,13138.519515859989,31815.996530189994,53458.34111280001
2024-09-19,06:48:24.000,263,11063080,6005,0,1726728503,13138.492570619994,32739.044858039997,53458.27124160001
2024-09-19,06:48:25.000,263,11063063,6324,0,1726728504,13138.465625379999,29508.076122540006,53458.32713856
2024-09-19,06:48:26.000,263,11063074,5965,0,1726728505,13138.452152759994,32277.53126781,53458.34111280001
2024-09-19,06:48:27.000,263,11063085,6124,0,1726728506,13138.418471209989,30431.173794300004,53458.29220296001
2024-09-19,06:48:28.000,263,11063110,5805,0,1726728507,13138.404998589998,23969.074193310007,53458.20835752
2024-09-19,06:48:29.000,263,11063165,6324,0,1726728508,13138.364580729998,28123.26748491,53458.24329312001
2024-09-19,06:48:30.000,263,11063077,6205,0,1726728509,13138.398262279989,27200.057027069997,53458.250280240005
2024-09-19,06:48:31.000,263,11063033,6405,0,1726728510,13138.351108109993,24430.637127449998,53458.24329312001
2024-09-19,06:48:32.000,263,11063083,6525,0,1726728511,13138.337635489988,27661.669305119998,53458.20835752
2024-09-19,06:48:33.000,263,11063148,5845,0,1726728512,13138.337635489988,26276.93115879,53458.26425448
2024-09-19,06:48:34.000,263,11063067,6485,0,1726728513,13138.263536079998,29507.96333646,53458.26425448
2024-09-19,06:48:35.000,263,11063076,6124,0,1726728514,13138.303953939998,29507.96333646,53458.22931888
2024-09-19,06:48:36.000,263,11063096,5805,0,1726728515,13138.277008700003,29046.35105841,53458.25726736
2024-09-19,06:48:37.000,263,11063108,5884,0,1726728516,13138.317426559988,28123.147649699997,53458.21534464
2024-09-19,06:48:38.000,263,11063075,6245,0,1726728517,13138.290481319993,34585.26134895001,53458.1664348
2024-09-19,06:48:39.000,263,11063125,6284,0,1726728518,13138.250063459993,31354.186876499996,53458.18739616
2024-09-19,06:48:40.000,263,11063145,6245,0,1726728519,13138.243327149998,29507.871697769995,53458.17342192001
2024-09-19,06:48:41.000,263,11063067,6205,0,1726728520,13138.229854529993,25353.671357040002,53458.0965636
2024-09-19,06:48:42.000,263,11063087,6525,0,1726728521,13138.229854529993,29969.406435390003,53458.12451208001
2024-09-19,06:48:43.000,263,11063108,5805,0,1726728522,13138.283745009998,28584.71763297,53458.12451208001
2024-09-19,06:48:44.000,263,11063064,5925,0,1726728523,13138.223118219998,32277.263400869997,53458.04066664
2024-09-19,06:48:45.000,263,11063146,6005,0,1726728524,13138.270272389993,29507.758911690005,53458.0965636
2024-09-19,06:48:46.000,263,11063104,5765,0,1726728525,13138.270272389993,28123.034863620007,53458.07560224001
2024-09-19,06:48:47.000,263,11063034,5725,0,1726728526,13138.209645599993,28584.597797759998,53458.07560224001
2024-09-19,06:48:48.000,263,11063064,5884,0,1726728527,13138.209645599993,31354.074090420007,53458.033679520006
2024-09-19,06:48:49.000,263,11063110,5965,0,1726728528,13138.196172980002,32277.178811310005,53458.00573104001
2024-09-19,06:48:50.000,263,11063028,5845,0,1726728529,13138.182700359997,33661.895810250004,53458.04066664
2024-09-19,06:48:51.000,263,11063103,6245,0,1726728530,13138.196172980002,29969.328894959996,53458.11053784
2024-09-19,06:48:52.000,263,11063124,6005,0,1726728531,13138.169227739992,30430.807239539994,53458.04765376
2024-09-19,06:48:53.000,263,11062951,6284,0,1726728532,13138.189436669993,38277.630888600004,53458.01970528
2024-09-19,06:48:54.000,263,11063094,5765,0,1726728533,13138.135546190002,27199.86670056,53458.00573104001
2024-09-19,06:48:55.000,263,11063126,6005,0,1726728534,13138.149018809992,30430.828386930007,53457.94284696
2024-09-19,06:48:56.000,263,11063133,6245,0,1726728535,13138.108600949992,30430.877730840002,53457.97079544
2024-09-19,06:48:57.000,263,11063158,5725,0,1726728536,13138.149018809992,26276.649193589998,53457.94284696
2024-09-19,06:48:58.000,263,11063024,5965,0,1726728537,13138.169227739992,27199.845553170002,53457.93585984001
2024-09-19,06:48:59.000,263,11063043,6284,0,1726728538,13138.162491429997,30430.856583450004,53457.92887272
2024-09-19,06:49:00.000,263,11063088,5845,0,1726728539,13138.175964050002,30430.877730840002,53457.94284696
2024-09-19,06:49:01.000,263,11063094,5765,0,1726728540,13138.142282499997,30892.454763240006,53457.88695000001
2024-09-19,06:49:02.000,263,11063062,5925,0,1726728541,13138.155755120002,32738.791089360006,53457.83105304
2024-09-19,06:49:03.000,263,11063141,6165,0,1726728542,13138.108600949992,29046.160731900003,53457.845027280004
2024-09-19,06:49:04.000,263,11063095,6124,0,1726728543,13138.149018809992,29969.314796699997,53457.865988640006
2024-09-19,06:49:05.000,263,11063140,6005,0,1726728544,13138.128809879992,26738.22622599,53457.80310456
2024-09-19,06:49:06.000,263,11063085,6324,0,1726728545,13138.101864639997,29969.28660018,53457.77515608
2024-09-19,06:49:07.000,263,11063020,5845,0,1726728546,13138.175964050002,30892.391321069998,53457.76816896001
2024-09-19,06:49:08.000,263,11063109,6565,0,1726728547,13138.108600949992,26738.22622599,53457.75419472
2024-09-19,06:49:09.000,263,11063138,5805,0,1726728548,13138.128809879992,32738.69240154,53457.80310456
2024-09-19,06:49:10.000,263,11063151,6205,0,1726728549,13138.108600949992,31815.45374718,53457.71925912001
2024-09-19,06:49:11.000,263,11063163,5884,0,1726728550,13138.128809879992,29046.090240599995,53457.69131064001
2024-09-19,06:49:12.000,263,11063028,5884,0,1726728551,13138.135546190002,25815.00166989,53457.712272
2024-09-19,06:49:13.000,263,11063075,6284,0,1726728552,13138.169227739992,31815.559484130004,53457.71925912001
2024-09-19,06:49:14.000,263,11063105,6324,0,1726728553,13138.162491429997,28584.470913419995,53457.66336216
2024-09-19,06:49:15.000,263,11063149,6284,0,1726728554,13138.169227739992,30430.73674824,53457.579516720005
2024-09-19,06:49:16.000,263,11062893,6245,0,1726728555,13138.209645599993,33661.74072939,53457.59349096
2024-09-19,06:49:17.000,263,11063102,5925,0,1726728556,13138.162491429997,33661.76892591,53457.61445232
2024-09-19,06:49:18.000,263,11063135,6405,0,1726728557,13138.182700359997,29045.963356260007,53457.55156824001
2024-09-19,06:49:19.000,263,11063118,5925,0,1726728558,13138.209645599993,28122.837487979996,53457.55855536
2024-09-19,06:49:20.000,263,11063117,6645,0,1726728559,13138.196172980002,29507.427602580006,53457.54458112
2024-09-19,06:49:21.000,263,11063091,6445,0,1726728560,13138.229854529993,31353.742781310008,53457.58650384
2024-09-19,06:49:22.000,263,11063138,5965,0,1726728561,13138.202909289997,24430.14368835,53457.58650384
2024-09-19,06:49:23.000,263,11063075,6124,0,1726728562,13138.277008700003,31353.742781310008,53457.55156824001
2024-09-19,06:49:24.000,263,11063092,6245,0,1726728563,13138.250063459993,26737.986555569994,53457.579516720005
2024-09-19,06:49:25.000,263,11063166,5884,0,1726728564,13138.277008700003,25814.733802949995,53457.51663264
2024-09-19,06:49:26.000,263,11063103,6445,0,1726728565,13138.243327149998,32276.826354810008,53457.509645520004
2024-09-19,06:49:27.000,263,11063132,5925,0,1726728566,13138.310690249993,29507.34301302,53457.55156824001
2024-09-19,06:49:28.000,263,11062939,6245,0,1726728567,13138.277008700003,29507.293669110004,53457.47470992001
2024-09-19,06:49:29.000,263,11063230,5805,0,1726728568,13138.324162869998,31815.1294872,53457.4677228
2024-09-19,06:49:30.000,263,11063134,5805,0,1726728569,13138.283745009998,27660.929146470007,53457.50265840001
2024-09-19,06:49:31.000,263,11063082,6245,0,1726728570,13138.317426559988,32276.636028299996,53457.530606880006
2024-09-19,06:49:32.000,263,11063141,6485,0,1726728571,13138.337635489988,25352.980542300007,53457.48868416
2024-09-19,06:49:33.000,263,11063080,5884,0,1726728572,13138.297217629988,26276.15575449,53457.45374856001
2024-09-19,06:49:34.000,263,11063045,6324,0,1726728573,13138.378053349988,34122.92301051,53457.530606880006
2024-09-19,06:49:35.000,263,11063108,6045,0,1726728574,13138.378053349988,27660.83045865,53457.49567128
2024-09-19,06:49:36.000,263,11063048,5925,0,1726728575,13138.317426559988,29507.131539120004,53457.45374856001
2024-09-19,06:49:37.000,263,11063080,5845,0,1726728576,13138.330899179993,30891.827390670005,53457.481697040006
2024-09-19,06:49:38.000,263,11063089,6205,0,1726728577,13138.378053349988,32276.452750919998,53457.49567128
2024-09-19,06:49:39.000,263,11063070,5725,0,1726728578,13138.351108109993,29045.40647499,53457.45374856001
2024-09-19,06:49:40.000,263,11063041,6525,0,1726728579,13138.317426559988,29506.990556520002,53457.460735680004
2024-09-19,06:49:41.000,263,11063091,6365,0,1726728580,13138.263536079998,26737.528362120007,53457.39086448
2024-09-19,06:49:42.000,263,11063110,5884,0,1726728581,13138.317426559988,25814.388395579997,53457.42580008
2024-09-19,06:49:43.000,263,11063141,6284,0,1726728582,13138.277008700003,33661.035816389995,53457.411825840005
2024-09-19,06:49:44.000,263,11063147,6005,0,1726728583,13138.256799770003,35045.75986446001,53457.34894176
2024-09-19,06:49:45.000,263,11063110,5884,0,1726728584,13138.256799770003,24891.13564296,53457.38387736001
2024-09-19,06:49:46.000,263,11063111,6365,0,1726728585,13138.250063459993,29506.814328270004,53457.362916000005
2024-09-19,06:49:47.000,263,11063176,5565,0,1726728586,13138.243327149998,29506.84957392,53457.35592888001
2024-09-19,06:49:48.000,263,11063083,6205,0,1726728587,13138.196172980002,30430.031835240006,53457.293044800004
2024-09-19,06:49:49.000,263,11063040,5805,0,1726728588,13138.189436669993,31814.762932440004,53457.362916000005
2024-09-19,06:49:50.000,263,11063072,5925,0,1726728589,13138.142282499997,31353.143605260004,53457.32099328
2024-09-19,06:49:51.000,263,11063081,6485,0,1726728590,13138.115337260002,27660.555542579998,53457.293044800004
2024-09-19,06:49:52.000,263,11063102,6045,0,1726728591,13138.122073569997,24429.572708820007,53457.26509632001
2024-09-19,06:49:53.000,263,11063072,5725,0,1726728592,13138.095128330002,31814.671293749998,53457.293044800004
2024-09-19,06:49:54.000,263,11063045,6284,0,1726728593,13138.081655709997,28583.667312599995,53457.27907056
2024-09-19,06:49:55.000,263,11063120,5884,0,1726728594,13138.088392019992,29045.195001090004,53457.2581092
2024-09-19,06:49:56.000,263,11063087,6084,0,1726728595,13138.068183089992,28583.646165209997,53457.26509632001
2024-09-19,06:49:57.000,263,11063143,6205,0,1726728596,13138.081655709997,29045.23729587,53457.16028952
2024-09-19,06:49:58.000,263,11063091,6005,0,1726728597,13138.054710470002,30429.94724568,53457.18125088
2024-09-19,06:49:59.000,263,11063055,6245,0,1726728598,13137.994083680001,27198.92211714,53457.13932816001
2024-09-19,06:50:00.000,263,11063071,6245,0,1726728599,13138.021028919997,28122.111427590004,53457.13932816001
2024-09-19,06:50:01.000,263,11063076,5845,0,1726728600,13137.994083680001,31814.678342879997,53457.146315280006
2024-09-19,06:50:02.000,263,11063119,6405,0,1726728601,13138.027765229992,29045.272541519997,53457.146315280006
2024-09-19,06:50:03.000,263,11063062,5565,0,1726728602,13138.054710470002,27660.5132478,53457.10439256
2024-09-19,06:50:04.000,263,11063047,6365,0,1726728603,13138.021028919997,31353.059015699997,53457.146315280006
2024-09-19,06:50:05.000,263,11063083,6324,0,1726728604,13138.027765229992,30429.897901770004,53457.11137968
2024-09-19,06:50:06.000,263,11063071,6205,0,1726728605,13138.014292610002,30891.460835909995,53457.04849560001
2024-09-19,06:50:07.000,263,11063088,6005,0,1726728606,13137.987347369992,29045.202050220003,53457.06945696001
2024-09-19,06:50:08.000,263,11063017,6045,0,1726728607,13138.021028919997,30429.897901770004,53456.99259864
2024-09-19,06:50:09.000,263,11063071,6245,0,1726728608,13138.021028919997,26275.753954080006,53456.99259864
2024-09-19,06:50:10.000,263,11063106,6005,0,1726728609,13138.027765229992,31814.65014636,53456.978624400006
2024-09-19,06:50:11.000,263,11063077,6205,0,1726728610,13137.994083680001,29968.349065889997,53456.96465016
2024-09-19,06:50:12.000,263,11063074,6124,0,1726728611,13138.021028919997,29968.391360669993,53456.97163728001
2024-09-19,06:50:13.000,263,11063094,6205,0,1726728612,13138.021028919997,31814.537360279995,53456.98561152
2024-09-19,06:50:14.000,263,11063144,5925,0,1726728613,13137.994083680001,33660.89483379001,53456.92971456001
2024-09-19,06:50:15.000,263,11063015,6205,0,1726728614,13138.041237849997,30891.496081560006,53456.908753200005
2024-09-19,06:50:16.000,263,11063111,6205,0,1726728615,13138.014292610002,34122.43662054,53456.92971456001
2024-09-19,06:50:17.000,263,11063136,5884,0,1726728616,13138.007556299992,27660.428658239995,53456.908753200005
2024-09-19,06:50:18.000,263,11062882,5845,0,1726728617,13137.960402129997,29045.131558919995,53456.92971456001
2024-09-19,06:50:19.000,263,11063064,5765,0,1726728618,13137.967138439992,29506.71564045,53456.84586912
2024-09-19,06:50:20.000,263,11063052,6124,0,1726728619,13137.967138439992,22583.17998966,53456.83189488001
2024-09-19,06:50:21.000,263,11063111,6124,0,1726728620,13137.940193199996,28583.554526520005,53456.83189488001
2024-09-19,06:50:22.000,263,11063128,5925,0,1726728621,13137.946929509992,31814.593753320005,53456.83189488001
2024-09-19,06:50:23.000,263,11063027,6245,0,1726728622,13137.919984269996,30429.827410469996,53456.76202368001
2024-09-19,06:50:24.000,263,11063099,6084,0,1726728623,13137.953665820001,30429.79921395,53456.80394640001
2024-09-19,06:50:25.000,263,11063047,6205,0,1726728624,13137.960402129997,28583.582723040003,53456.810933520006
2024-09-19,06:50:26.000,263,11063060,5925,0,1726728625,13137.926720579992,29045.145657179994,53456.789972160004
2024-09-19,06:50:27.000,263,11063078,5805,0,1726728626,13137.906511649991,26275.683462779998,53456.78298504001
2024-09-19,06:50:28.000,263,11063017,6485,0,1726728627,13137.933456890001,34122.35908011001,53456.73407520001
2024-09-19,06:50:29.000,263,11063010,6084,0,1726728628,13137.899775339996,29506.624001760007,53456.70612672
2024-09-19,06:50:30.000,263,11063078,6005,0,1726728629,13137.893039030001,32276.065048770004,53456.72010096
2024-09-19,06:50:31.000,263,11063167,6324,0,1726728630,13137.859357479996,33199.18386792,53456.692152480005
2024-09-19,06:50:32.000,263,11063044,5805,0,1726728631,13137.886302719991,28121.921101080006,53456.671191120004
2024-09-19,06:50:33.000,263,11063082,6084,0,1726728632,13137.906511649991,29968.193985029997,53456.741062320005
2024-09-19,06:50:34.000,263,11063063,6365,0,1726728633,13137.893039030001,30891.326902440007,53456.68516536001
2024-09-19,06:50:35.000,263,11063105,6205,0,1726728634,13137.886302719991,26275.67641365,53456.643242640006
2024-09-19,06:50:36.000,263,11063100,5805,0,1726728635,13137.852621170001,31352.87573832,53456.66420400001
2024-09-19,06:50:37.000,263,11063108,5845,0,1726728636,13137.866093789991,32737.479951179994,53456.65022976
2024-09-19,06:50:38.000,263,11063103,6245,0,1726728637,13137.866093789991,29044.990576320008,53456.60131992
2024-09-19,06:50:39.000,263,11063082,5725,0,1726728638,13137.886302719991,29044.997625450007,53456.6292684
2024-09-19,06:50:40.000,263,11063065,6324,0,1726728639,13137.872830100001,30891.221165490002,53456.60830704
2024-09-19,06:50:41.000,263,11063042,5845,0,1726728640,13137.83241224,26275.620020610004,53456.454590400004
2024-09-19,06:50:42.000,263,11063062,6124,0,1726728641,13137.893039030001,29506.574657849997,53456.524461600005
2024-09-19,06:50:43.000,263,11063125,6405,0,1726728642,13137.859357479996,27660.21718434,53456.454590400004
2024-09-19,06:50:44.000,263,11063106,5805,0,1726728643,13137.913247960001,32737.55749161,53456.51048736
2024-09-19,06:50:45.000,263,11063115,6365,0,1726728644,13137.845884859991,32737.543393350003,53456.54542296001
2024-09-19,06:50:46.000,263,11063118,5884,0,1726728645,13137.866093789991,28121.871757169996,53456.51747448001
2024-09-19,06:50:47.000,263,11063109,6565,0,1726728646,13137.845884859991,31352.819345280004,53456.5593972
2024-09-19,06:50:48.000,263,11063057,6405,0,1726728647,13137.872830100001,26737.098365190002,53456.573371440005
2024-09-19,06:50:49.000,263,11063070,5645,0,1726728648,13137.839148549996,31352.840492670002,53456.587345679996
2024-09-19,06:50:50.000,263,11063058,5805,0,1726728649,13137.872830100001,30891.25641114,53456.55241008
2024-09-19,06:50:51.000,263,11063113,6485,0,1726728650,13137.839148549996,26737.161807359997,53456.53843584
2024-09-19,06:50:52.000,263,11063106,6084,0,1726728651,13137.845884859991,29506.55351046,53456.51747448001
2024-09-19,06:50:53.000,263,11063086,5845,0,1726728652,13137.859357479996,29968.15873938,53456.51747448001
2024-09-19,06:50:54.000,263,11063083,6245,0,1726728653,13137.886302719991,29045.08926414,53456.56638432001
2024-09-19,06:50:55.000,263,11063102,6084,0,1726728654,13137.919984269996,31352.918033099995,53456.53843584
2024-09-19,06:50:56.000,263,11063086,6124,0,1726728655,13137.940193199996,32276.065048770004,53456.48253888
2024-09-19,06:50:57.000,263,11063079,6565,0,1726728656,13137.940193199996,25814.106430379994,53456.51048736
2024-09-19,06:50:58.000,263,11063159,6324,0,1726728657,13137.926720579992,27660.421609109995,53456.46157752
2024-09-19,06:50:59.000,263,11063099,6445,0,1726728658,13137.899775339996,27660.400461719997,53456.3847192
2024-09-19,06:51:00.000,263,11063099,6365,0,1726728659,13137.872830100001,32276.191933110007,53456.51048736
2024-09-19,06:51:01.000,263,11063111,6365,0,1726728660,13137.926720579992,30891.54542547,53456.60830704
2024-09-19,06:51:02.000,263,11063121,6365,0,1726728661,13137.919984269996,24429.600905340005,53456.49651312001
2024-09-19,06:51:03.000,263,11063133,6245,0,1726728662,13137.919984269996,34122.549406620004,53456.5593972
2024-09-19,06:51:04.000,263,11063045,6365,0,1726728663,13137.899775339996,29968.46185197,53456.524461600005
2024-09-19,06:51:05.000,263,11063143,6365,0,1726728664,13137.899775339996,28122.231262800007,53456.51048736
2024-09-19,06:51:06.000,263,11063132,6005,0,1726728665,13137.906511649991,31814.861620259995,53456.49651312001
2024-09-19,06:51:07.000,263,11063147,6485,0,1726728666,13137.906511649991,30891.792145019994,53456.44760328001
2024-09-19,06:51:08.000,263,11063142,5845,0,1726728667,13137.839148549996,28122.379294529994,53456.489526
2024-09-19,06:51:09.000,263,11063215,6205,0,1726728668,13137.872830100001,32738.121422009994,53456.51747448001
2024-09-19,06:51:10.000,263,11063168,5725,0,1726728669,13137.899775339996,35507.555419890006,53456.53843584
2024-09-19,06:51:11.000,263,11063158,6124,0,1726728670,13137.845884859991,33199.83943701,53456.524461600005
2024-09-19,06:51:12.000,263,11063121,6365,0,1726728671,13137.818939619996,29045.688440190002,53456.53144872
2024-09-19,06:51:13.000,263,11063135,6405,0,1726728672,13137.818939619996,31815.087192420004,53456.44760328001
2024-09-19,06:51:14.000,263,11063141,6045,0,1726728673,13137.77178545,25814.642164260003,53456.43362904
2024-09-19,06:51:15.000,263,11063071,6245,0,1726728674,13137.76504913999,33661.41646941,53456.454590400004
2024-09-19,06:51:16.000,263,11063091,6245,0,1726728675,13137.785258069991,30892.003618920004,53456.454590400004
2024-09-19,06:51:17.000,263,11063110,6045,0,1726728676,13137.778521759996,27199.436703629995,53456.49651312001
2024-09-19,06:51:18.000,263,11063081,6565,0,1726728677,13137.738103899996,26276.31083535,53456.39869344001
2024-09-19,06:51:19.000,263,11063118,5725,0,1726728678,13137.70442234999,29045.822373660005,53456.454590400004
2024-09-19,06:51:20.000,263,11063050,5845,0,1726728679,13137.70442234999,29969.011684109995,53456.46856464001
2024-09-19,06:51:21.000,263,11063051,6245,0,1726728680,13137.68421341999,32276.791109159996,53456.46856464001
2024-09-19,06:51:22.000,263,11063131,6525,0,1726728681,13137.70442234999,25814.797245120004,53456.43362904
2024-09-19,06:51:23.000,263,11063120,5805,0,1726728682,13137.637059249995,25814.790195990005,53456.39170632
2024-09-19,06:51:24.000,263,11063117,6205,0,1726728683,13137.68421341999,31353.742781310008,53456.3847192
2024-09-19,06:51:25.000,263,11063137,6445,0,1726728684,13137.63032294,28122.682407119995,53456.34978360001
2024-09-19,06:51:26.000,263,11063133,6284,0,1726728685,13137.596641389995,24891.671376840008,53456.34978360001
2024-09-19,06:51:27.000,263,11063110,6124,0,1726728686,13137.62358662999,25814.931178590006,53456.29388664
2024-09-19,06:51:28.000,263,11063071,6324,0,1726728687,13137.64379555999,25353.318900540005,53456.37074496
2024-09-19,06:51:29.000,263,11063039,6365,0,1726728688,13137.596641389995,27661.204062539997,53456.33580936
2024-09-19,06:51:30.000,263,11063115,6365,0,1726728689,13137.56969615,28584.372225600004,53456.26593816
2024-09-19,06:51:31.000,263,11063122,5884,0,1726728690,13137.54275090999,31353.742781310008,53456.237989680005
2024-09-19,06:51:32.000,263,11063154,5925,0,1726728691,13137.54948722,27661.246357320008,53456.237989680005
2024-09-19,06:51:33.000,263,11063068,5765,0,1726728692,13137.576432459995,29046.005651040003,53456.27292528
2024-09-19,06:51:34.000,263,11063078,5965,0,1726728693,13137.52254197999,32276.967337409995,53456.20305408
2024-09-19,06:51:35.000,263,11063137,6565,0,1726728694,13137.50906936,32277.06602523,53456.19606696
2024-09-19,06:51:36.000,263,11063077,6205,0,1726728695,13137.455178879994,29507.526290399997,53456.21004120001
2024-09-19,06:51:37.000,263,11063110,6045,0,1726728696,13137.44170625999,32738.51617329,53456.18209272001
2024-09-19,06:51:38.000,263,11063029,6284,0,1726728697,13137.42823364,29507.49809388,53456.15414424
2024-09-19,06:51:39.000,263,11063142,5805,0,1726728698,13137.42149732999,28122.80224233,53456.12619576
2024-09-19,06:51:40.000,263,11063060,5725,0,1726728699,13137.414761019994,30892.271485859994,53456.13318288001
2024-09-19,06:51:41.000,263,11063115,6284,0,1726728700,13137.46191518999,27199.69047231,53456.06331168001
2024-09-19,06:51:42.000,263,11063115,5565,0,1726728701,13137.394552089994,30892.250338469996,53456.05632456
2024-09-19,06:51:43.000,263,11063129,5485,0,1726728702,13137.394552089994,30892.243289339996,53456.07728592
2024-09-19,06:51:44.000,263,11063101,5684,0,1726728703,13137.34066160999,31815.340961099995,53456.070298800005
2024-09-19,06:51:45.000,263,11063137,5565,0,1726728704,13137.347397919999,28584.344029080006,53456.05632456
2024-09-19,06:51:46.000,263,11063127,6365,0,1726728705,13137.36087053999,31815.397354140005,53456.02837608
2024-09-19,06:51:47.000,263,11063099,6365,0,1726728706,13137.347397919999,30430.631011289996,53455.951517760004
2024-09-19,06:51:48.000,263,11063028,5845,0,1726728707,13137.293507439994,27661.232259059994,53455.98645336
2024-09-19,06:51:49.000,263,11063178,6005,0,1726728708,13137.300243749989,29507.455799100004,53455.92356928001
2024-09-19,06:51:50.000,263,11063054,5925,0,1726728709,13137.300243749989,34123.23317223,53455.902607920005
2024-09-19,06:51:51.000,263,11063086,5805,0,1726728710,13137.286771129999,36431.16062901,53455.92356928001
2024-09-19,06:51:52.000,263,11063104,5965,0,1726728711,13137.259825889989,31353.81327261,53455.88164656
2024-09-19,06:51:53.000,263,11063075,6405,0,1726728712,13137.300243749989,27661.239308189994,53455.89562080001
2024-09-19,06:51:54.000,263,11063124,5805,0,1726728713,13137.300243749989,31353.876714779995,53455.8606852
2024-09-19,06:51:55.000,263,11063088,5965,0,1726728714,13137.293507439994,31815.425550660002,53455.88164656
2024-09-19,06:51:56.000,263,11063084,5965,0,1726728715,13137.293507439994,28584.42156951,53455.79780112001
2024-09-19,06:51:57.000,263,11063087,5165,0,1726728716,13137.232880649994,29046.03384756,53455.87465944001
2024-09-19,06:51:58.000,263,11063129,6124,0,1726728717,13137.286771129999,29969.223158010005,53455.748891279996
2024-09-19,06:51:59.000,263,11063120,6045,0,1726728718,13137.273298509994,27199.732767089998,53455.83972384
2024-09-19,06:52:00.000,263,11063170,5884,0,1726728719,13137.259825889989,24430.29876921,53455.83273672
2024-09-19,06:52:01.000,263,11063130,5805,0,1726728720,13137.219408029989,31815.559484130004,53455.783826880004
2024-09-19,06:52:02.000,263,11063114,5965,0,1726728721,13137.232880649994,27661.408487310007,53455.748891279996
2024-09-19,06:52:03.000,263,11063124,6045,0,1726728722,13137.226144339998,28123.034863620007,53455.79780112001
2024-09-19,06:52:04.000,263,11063120,6124,0,1726728723,13137.219408029989,30892.475910630004,53455.79780112001
2024-09-19,06:52:05.000,263,11063049,6445,0,1726728724,13137.192462789993,28123.063060140004,53455.72792992001
2024-09-19,06:52:06.000,263,11063089,6205,0,1726728725,13137.232880649994,28584.640092539994,53455.75587840001
2024-09-19,06:52:07.000,263,11063103,6205,0,1726728726,13137.212671719994,28123.020765359994,53455.7209428
2024-09-19,06:52:08.000,263,11063112,5845,0,1726728727,13137.178990169989,30892.574598449995,53455.72792992001
2024-09-19,06:52:09.000,263,11063078,5765,0,1726728728,13137.192462789993,26738.324913810007,53455.748891279996
2024-09-19,06:52:10.000,263,11063146,6124,0,1726728729,13137.118363379988,28123.09125666,53455.783826880004
2024-09-19,06:52:11.000,263,11063137,6045,0,1726728730,13137.104890759998,30892.574598449995,53455.72792992001
2024-09-19,06:52:12.000,263,11063185,6565,0,1726728731,13137.071209209993,29046.322861890003,53455.67902008001
2024-09-19,06:52:13.000,263,11063136,5605,0,1726728732,13137.064472899998,29046.379254929998,53455.71395568
2024-09-19,06:52:14.000,263,11063057,6205,0,1726728733,13137.030791349993,29046.400402319996,53455.7209428
2024-09-19,06:52:15.000,263,11062928,5845,0,1726728734,13137.044263969998,30892.659188010002,53455.734917040005
2024-09-19,06:52:16.000,263,11063092,5925,0,1726728735,13136.997109800002,28123.218141000005,53455.71395568
2024-09-19,06:52:17.000,263,11063098,5925,0,1726728736,13136.970164559993,27200.127518370005,53455.67902008001
2024-09-19,06:52:18.000,263,11063151,6445,0,1726728737,13136.943219319997,24892.277602019996,53455.65805872001
2024-09-19,06:52:19.000,263,11063135,6445,0,1726728738,13136.916274080002,28123.337976209994,53455.60216176
2024-09-19,06:52:20.000,263,11063072,6124,0,1726728739,13136.916274080002,28123.352074470007,53455.63011024001
2024-09-19,06:52:21.000,263,11063135,6405,0,1726728740,13136.889328839992,29969.681351460007,53455.581200399996
2024-09-19,06:52:22.000,263,11063170,6045,0,1726728741,13136.882592529997,30892.821318000002,53455.48338072
2024-09-19,06:52:23.000,263,11063130,5925,0,1726728742,13136.808493119992,29508.195957749995,53455.4763936
2024-09-19,06:52:24.000,263,11063105,6324,0,1726728743,13136.801756809997,26738.72671422,53455.49036784001
2024-09-19,06:52:25.000,263,11063134,6124,0,1726728744,13136.761338949997,35970.33080439,53455.518316320005
2024-09-19,06:52:26.000,263,11063153,6324,0,1726728745,13136.747866329992,27661.880779019993,53455.52530344
2024-09-19,06:52:27.000,263,11063146,5845,0,1726728746,13136.700712159996,30892.912956689994,53455.43447088
2024-09-19,06:52:28.000,263,11063095,6365,0,1726728747,13136.700712159996,24892.446781139995,53455.45543224
2024-09-19,06:52:29.000,263,11063108,5925,0,1726728748,13136.660294299996,30892.934104080006,53455.43447088
2024-09-19,06:52:30.000,263,11063142,5925,0,1726728749,13136.633349060001,29046.696465779998,53455.4065224
2024-09-19,06:52:31.000,263,11063240,5925,0,1726728750,13136.579458579996,34124.04382218,53455.43447088
2024-09-19,06:52:32.000,263,11063128,6124,0,1726728751,13136.61314013,31354.652119079998,53455.3366512
2024-09-19,06:52:33.000,263,11063150,6084,0,1726728752,13136.539040719996,37355.05485246,53455.34363832001
2024-09-19,06:52:34.000,263,11063124,5845,0,1726728753,13136.50535916999,31354.581627780004,53455.3366512
2024-09-19,06:52:35.000,263,11063151,6124,0,1726728754,13136.47167762,30893.01869364,53455.25979288
2024-09-19,06:52:36.000,263,11063132,5805,0,1726728755,13136.45146869,27200.423581830008,53455.32267696001
2024-09-19,06:52:37.000,263,11063097,6324,0,1726728756,13136.46494130999,29969.871677970004,53455.25979288
2024-09-19,06:52:38.000,263,11063149,6284,0,1726728757,13136.46494130999,31816.222102350002,53455.22485728001
2024-09-19,06:52:39.000,263,11063153,6165,0,1726728758,13136.43125976,34124.100215219994,53455.20389592001
2024-09-19,06:52:40.000,263,11063136,5845,0,1726728759,13136.42452344999,26738.860647690002,53455.092102
2024-09-19,06:52:41.000,263,11063171,6405,0,1726728760,13136.397578209995,33200.896806510005,53455.15498608001
2024-09-19,06:52:42.000,263,11063154,6005,0,1726728761,13136.40431451999,32277.806183880006,53455.07114064
2024-09-19,06:52:43.000,263,11063216,5765,0,1726728762,13136.37063297,29508.31579296,53455.078127759996
2024-09-19,06:52:44.000,263,11063117,6245,0,1726728763,13136.34368772999,28585.105335119995,53455.08511488001
2024-09-19,06:52:45.000,263,11063130,5925,0,1726728764,13136.28979725,30431.420513849996,53455.05716640001
2024-09-19,06:52:46.000,263,11063104,5884,0,1726728765,13136.28979725,33662.40334761,53454.92441112
2024-09-19,06:52:47.000,263,11063085,6165,0,1726728766,13136.22917046,30892.955251470004,53454.945372480004
2024-09-19,06:52:48.000,263,11063105,6324,0,1726728767,13136.215697839994,32277.644053890006,53454.90344976
2024-09-19,06:52:49.000,263,11063210,5805,0,1726728768,13136.168543669999,30431.328875160005,53454.83357856
2024-09-19,06:52:50.000,263,11063097,6405,0,1726728769,13136.12138949999,28123.387320120004,53454.86851416001
2024-09-19,06:52:51.000,263,11063151,6485,0,1726728770,13136.107916879999,29969.730695370003,53454.84056568001
2024-09-19,06:52:52.000,263,11063140,6124,0,1726728771,13136.080971639989,25353.896929199997,53454.84056568001
2024-09-19,06:52:53.000,263,11063064,6005,0,1726728772,13136.054026399994,29046.5131884,53454.73575888
2024-09-19,06:52:54.000,263,11063135,6205,0,1726728773,13136.000135919989,31815.94718628,53454.70082328001
2024-09-19,06:52:55.000,263,11063172,5684,0,1726728774,13135.973190679993,31354.334908229997,53454.75672024
2024-09-19,06:52:56.000,263,11063092,5884,0,1726728775,13136.000135919989,29046.421549709994,53454.70082328001
2024-09-19,06:52:57.000,263,11063155,6445,0,1726728776,13135.939509129988,27661.6411086,53454.65191344001
2024-09-19,06:52:58.000,263,11063094,6084,0,1726728777,13135.872146029993,29507.935139940004,53454.561080880005
2024-09-19,06:52:59.000,263,11063124,5765,0,1726728778,13135.845200789998,27200.00768316,53454.59601648
2024-09-19,06:53:00.000,263,11063075,6284,0,1726728779,13135.777837690002,23507.419620479996,53454.51915816
2024-09-19,06:53:01.000,263,11063114,5884,0,1726728780,13135.824991859998,30892.595745839993,53454.53313240001
2024-09-19,06:53:02.000,263,11063163,6405,0,1726728781,13135.771101379993,29969.43463191,53454.43531272001
2024-09-19,06:53:03.000,263,11063087,6124,0,1726728782,13135.723947209997,30430.997566050006,53454.407364239996
2024-09-19,06:53:04.000,263,11063101,6284,0,1726728783,13135.710474589992,30892.630991490005,53454.38640288001
2024-09-19,06:53:05.000,263,11063053,6525,0,1726728784,13135.663320419997,26738.430650759998,53454.344480160005
2024-09-19,06:53:06.000,263,11063020,5845,0,1726728785,13135.622902559997,29969.399386260004,53454.30255744
2024-09-19,06:53:07.000,263,11063043,6485,0,1726728786,13135.589221009992,28123.048961880006,53454.3235188
2024-09-19,06:53:08.000,263,11063066,5925,0,1726728787,13135.575748390002,31815.644073689997,53454.19076352
2024-09-19,06:53:09.000,263,11063143,6165,0,1726728788,13135.555539460001,28584.5836995,53454.20473776
2024-09-19,06:53:10.000,263,11063084,5805,0,1726728789,13135.535330530001,30892.419517589995,53454.176789280005
2024-09-19,06:53:11.000,263,11063129,5925,0,1726728790,13135.548803149992,26738.303766419995,53454.1837764
2024-09-19,06:53:12.000,263,11063125,6565,0,1726728791,13135.515121600001,31354.031795639996,53454.1139052
2024-09-19,06:53:13.000,263,11063111,6365,0,1726728792,13135.508385289992,27661.450782090003,53454.12089232001
2024-09-19,06:53:14.000,263,11063095,6124,0,1726728793,13135.488176359991,31354.052943029994,53454.03704688
2024-09-19,06:53:15.000,263,11063139,6324,0,1726728794,13135.494912670001,28584.625994279995,53453.960188560006
2024-09-19,06:53:16.000,263,11063141,6205,0,1726728795,13135.515121600001,27661.47192948,53454.03005976001
2024-09-19,06:53:17.000,263,11063056,5965,0,1726728796,13135.461231119996,29969.371189740006,53453.95320144001
2024-09-19,06:53:18.000,263,11063134,6005,0,1726728797,13135.508385289992,29507.751862560006,53453.91127872001
2024-09-19,06:53:19.000,263,11063150,5845,0,1726728798,13135.481440049996,27661.500126,53453.90429160001
2024-09-19,06:53:20.000,263,11063086,5884,0,1726728799,13135.521857909996,30430.8918291,53453.87634312
2024-09-19,06:53:21.000,263,11063142,5725,0,1726728800,13135.501648979996,29969.300698439998,53453.82743328
2024-09-19,06:53:22.000,263,11063071,6284,0,1726728801,13135.474703740001,28122.95732319,53453.7994848
2024-09-19,06:53:23.000,263,11063160,5965,0,1726728802,13135.474703740001,30892.37722281,53453.80647192
2024-09-19,06:53:24.000,263,11063128,5884,0,1726728803,13135.467967429991,30430.821337800007,53453.80647192
2024-09-19,06:53:25.000,263,11063027,5805,0,1726728804,13135.441022189996,27661.387339919995,53453.722626480005
2024-09-19,06:53:26.000,263,11063167,5405,0,1726728805,13135.508385289992,29046.069093209997,53453.75057496
2024-09-19,06:53:27.000,263,11063083,6885,0,1726728806,13135.467967429991,32277.044877840002,53453.63878104
2024-09-19,06:53:28.000,263,11063067,6365,0,1726728807,13135.494912670001,29507.575634310007,53453.63878104
2024-09-19,06:53:29.000,263,11063063,5645,0,1726728808,13135.494912670001,30430.7508465,53453.61781968001
2024-09-19,06:53:30.000,263,11063060,6245,0,1726728809,13135.501648979996,26738.106390779998,53453.63878104
2024-09-19,06:53:31.000,263,11063071,6365,0,1726728810,13135.535330530001,29045.991552780004,53453.59685832001
2024-09-19,06:53:32.000,263,11063048,5365,0,1726728811,13135.501648979996,27661.253406450007,53453.54794848001
2024-09-19,06:53:33.000,263,11063048,6045,0,1726728812,13135.474703740001,27199.683423180002,53453.54096136
2024-09-19,06:53:34.000,263,11062926,6205,0,1726728813,13135.488176359991,28584.39337299,53453.51301288
2024-09-19,06:53:35.000,263,11063040,5925,0,1726728814,13135.535330530001,30892.320829770004,53453.47807728001
2024-09-19,06:53:36.000,263,11063025,5605,0,1726728815,13135.494912670001,25814.917080330008,53453.457115920006
2024-09-19,06:53:37.000,263,11063002,6124,0,1726728816,13135.461231119996,28584.39337299,53453.42916744001
2024-09-19,06:53:38.000,263,11063047,6324,0,1726728817,13135.454494810001,29045.921061479996,53453.387244720005
2024-09-19,06:53:39.000,263,11063162,5884,0,1726728818,13135.420813259996,31815.425550660002,53453.29641216
2024-09-19,06:53:40.000,263,11063097,6565,0,1726728819,13135.39386802,31353.785076090004,53453.31737352
2024-09-19,06:53:41.000,263,11063090,5245,0,1726728820,13135.360186469996,28122.830438849996,53453.28243792001
2024-09-19,06:53:42.000,263,11063123,6605,0,1726728821,13135.35345016,29045.928110609995,53453.2055796
2024-09-19,06:53:43.000,263,11063073,5365,0,1726728822,13135.32650491999,31815.340961099995,53453.2055796
2024-09-19,06:53:44.000,263,11063091,5485,0,1726728823,13135.3130323,27199.598833619995,53453.1357084
2024-09-19,06:53:45.000,263,11063124,6045,0,1726728824,13135.279350749996,31353.693437399997,53453.10775992
2024-09-19,06:53:46.000,263,11063146,6165,0,1726728825,13135.218723959995,27199.500145800004,53453.02391448001
2024-09-19,06:53:47.000,263,11063126,5884,0,1726728826,13135.178306099995,30430.497077820008,53453.03788872
2024-09-19,06:53:48.000,263,11063143,5765,0,1726728827,13135.19177872,31815.171781979996,53453.02391448001
2024-09-19,06:53:49.000,263,11063108,5845,0,1726728828,13135.16483347999,28584.125506049997,53452.94705616001
2024-09-19,06:53:50.000,263,11063116,4885,0,1726728829,13135.09073407,33199.81124049,53452.94705616001
2024-09-19,06:53:51.000,263,11063144,6005,0,1726728830,13135.10420668999,31353.446717850005,53452.89814632001
2024-09-19,06:53:52.000,263,11063161,5605,0,1726728831,13135.110943,30430.2574074,53452.87019784
2024-09-19,06:53:53.000,263,11063148,5125,0,1726728832,13135.08399775999,29045.462868029994,53452.84923648
2024-09-19,06:53:54.000,263,11063148,5044,0,1726728833,13135.06378882999,28122.29470497,53452.80032664
2024-09-19,06:53:55.000,263,11063168,5965,0,1726728834,13135.057052519995,26276.007722759998,53452.70949408001
2024-09-19,06:53:56.000,263,11063117,6525,0,1726728835,13135.097470379995,27660.717672569997,53452.67455848
2024-09-19,06:53:57.000,263,11063079,6525,0,1726728836,13135.06378882999,32276.382259620004,53452.64661
2024-09-19,06:53:58.000,263,11063153,6485,0,1726728837,13135.117679309995,27660.611935620007,53452.62564864
2024-09-19,06:53:59.000,263,11063113,6685,0,1726728838,13135.08399775999,29506.913016089995,53452.59071304001
2024-09-19,06:54:00.000,263,11063127,6805,0,1726728839,13135.08399775999,27199.077198,53452.52084184001
2024-09-19,06:54:01.000,263,11063170,6084,0,1726728840,13135.08399775999,27660.597837359994,53452.548790320005
2024-09-19,06:54:02.000,263,11063117,6525,0,1726728841,13135.110943,33199.458783990005,53452.40904792
2024-09-19,06:54:03.000,263,11063132,6084,0,1726728842,13135.14462454999,32737.88880072,53452.44398352001
2024-09-19,06:54:04.000,263,11063169,6805,0,1726728843,13135.178306099995,29045.307787169993,53452.41603504
2024-09-19,06:54:05.000,263,11063123,6725,0,1726728844,13135.110943,29506.84252479,53452.37411232001
2024-09-19,06:54:06.000,263,11063173,6605,0,1726728845,13135.110943,25352.670380580006,53452.40206080001
2024-09-19,06:54:07.000,263,11063161,6485,0,1726728846,13135.15136086,29506.86367218,53452.332189600005
2024-09-19,06:54:08.000,263,11063093,6284,0,1726728847,13135.178306099995,31814.720637659993,53452.35315096001
2024-09-19,06:54:09.000,263,11063092,5405,0,1726728848,13135.158097169995,34122.549406620004,53452.35315096001
2024-09-19,06:54:10.000,263,11063096,6165,0,1726728849,13135.16483347999,29506.955310870006,53452.34616384
2024-09-19,06:54:11.000,263,11063140,5965,0,1726728850,13135.178306099995,29045.3853276,53452.31821536
2024-09-19,06:54:12.000,263,11063149,6725,0,1726728851,13135.16483347999,28122.238311930007,53452.262318400004
2024-09-19,06:54:13.000,263,11063105,6205,0,1726728852,13135.218723959995,28122.217164539994,53452.31122824
2024-09-19,06:54:14.000,263,11063107,5725,0,1726728853,13135.27261444,25814.472985140004,53452.22738280001
2024-09-19,06:54:15.000,263,11063071,6565,0,1726728854,13135.30629598999,30430.130523059997,53452.17148584
2024-09-19,06:54:16.000,263,11063094,6245,0,1726728855,13135.33324123,27660.745869089995,53452.19943432
2024-09-19,06:54:17.000,263,11063104,5925,0,1726728856,13135.33324123,27660.816360390003,53452.164498720005
2024-09-19,06:54:18.000,263,11063036,5765,0,1726728857,13135.380395399996,27199.2181806,53452.094627520004
2024-09-19,06:54:19.000,263,11063109,6885,0,1726728858,13135.447758499991,27660.872753429998,53452.14353736
2024-09-19,06:54:20.000,263,11063128,6124,0,1726728859,13135.454494810001,27660.936195600007,53452.12956312
2024-09-19,06:54:21.000,263,11063065,6405,0,1726728860,13135.542066839997,31353.538356539997,53452.15052448
2024-09-19,06:54:22.000,263,11063110,6205,0,1726728861,13135.575748390002,34123.00760007001,53452.14353736
2024-09-19,06:54:23.000,263,11063076,4965,0,1726728862,13135.636375180002,26737.824425579995,53452.15751160001
2024-09-19,06:54:24.000,263,11063143,6565,0,1726728863,13135.676793040002,27199.436703629995,53452.115588880006
2024-09-19,06:54:25.000,263,11063078,6045,0,1726728864,13135.710474589992,32276.805207419995,53452.12956312
2024-09-19,06:54:26.000,263,11063165,6565,0,1726728865,13135.697001970002,25814.790195990005,53452.12956312
2024-09-19,06:54:27.000,263,11063137,5245,0,1726728866,13135.750892449993,29045.86466844,53452.17847296
2024-09-19,06:54:28.000,263,11063115,6445,0,1726728867,13135.703738279997,30430.631011289996,53452.094627520004
2024-09-19,06:54:29.000,263,11063098,5325,0,1726728868,13135.777837690002,31353.778026960004,53452.13655024001
2024-09-19,06:54:30.000,263,11063122,5005,0,1726728869,13135.723947209997,30430.666256940007,53452.0527048
2024-09-19,06:54:31.000,263,11063060,5205,0,1726728870,13135.710474589992,30430.694453460004,53452.10161464
2024-09-19,06:54:32.000,263,11063123,6485,0,1726728871,13135.723947209997,31353.82737087,53452.06667904001
2024-09-19,06:54:33.000,263,11063100,5005,0,1726728872,13135.717210900002,29969.180863229994,53452.08065328
2024-09-19,06:54:34.000,263,11063105,6565,0,1726728873,13135.683529349997,24430.362211379994,53452.0527048
2024-09-19,06:54:35.000,263,11063095,5485,0,1726728874,13135.703738279997,31353.9754026,53452.02475632
2024-09-19,06:54:36.000,263,11063139,6525,0,1726728875,13135.690265659992,27661.387339919995,53452.01776920001
2024-09-19,06:54:37.000,263,11063092,6124,0,1726728876,13135.737419830002,25815.17084901,53451.97584648
2024-09-19,06:54:38.000,263,11063149,5445,0,1726728877,13135.737419830002,29969.342993219994,53451.947898000006
2024-09-19,06:54:39.000,263,11062980,5085,0,1726728878,13135.730683519992,31815.658171949995,53451.97584648
2024-09-19,06:54:40.000,263,11063022,5325,0,1726728879,13135.730683519992,28584.71763297,53451.95488512
2024-09-19,06:54:41.000,263,11063144,5245,0,1726728880,13135.723947209997,30431.025762570003,53451.93392376
2024-09-19,06:54:42.000,263,11063146,5205,0,1726728881,13135.730683519992,25353.71365182,53451.8430912
2024-09-19,06:54:43.000,263,11063144,5845,0,1726728882,13135.737419830002,30892.616893230006,53451.87103968001
2024-09-19,06:54:44.000,263,11063139,6365,0,1726728883,13135.690265659992,31354.236220410006,53451.780207120006
2024-09-19,06:54:45.000,263,11063125,6445,0,1726728884,13135.710474589992,29507.97038559,53451.8081556
2024-09-19,06:54:46.000,263,11063122,6084,0,1726728885,13135.643111489997,29969.58266364,53451.69636168
2024-09-19,06:54:47.000,263,11063061,6365,0,1726728886,13135.629638869992,23507.504210040002,53451.68937456
2024-09-19,06:54:48.000,263,11063121,6324,0,1726728887,13135.629638869992,29046.379254929998,53451.6684132
2024-09-19,06:54:49.000,263,11063169,5565,0,1726728888,13135.602693629997,29969.575614510002,53451.62649048
2024-09-19,06:54:50.000,263,11063097,5565,0,1726728889,13135.575748390002,30892.715581049997,53451.62649048
2024-09-19,06:54:51.000,263,11063071,6445,0,1726728890,13135.535330530001,32738.974366740003,53451.62649048
2024-09-19,06:54:52.000,263,11063076,5245,0,1726728891,13135.481440049996,28584.830419050006,53451.55661928001
2024-09-19,06:54:53.000,263,11063150,6165,0,1726728892,13135.427549569991,33200.60779218,53451.542645040005
2024-09-19,06:54:54.000,263,11063134,6324,0,1726728893,13135.407340639991,29046.33696015,53451.48674808001
2024-09-19,06:54:55.000,263,11063118,5125,0,1726728894,13135.35345016,29969.498074079995,53451.47976096
2024-09-19,06:54:56.000,263,11063055,6365,0,1726728895,13135.30629598999,30892.68738453,53451.38892840001
2024-09-19,06:54:57.000,263,11063103,5285,0,1726728896,13135.259141819995,23969.074193310007,53451.34700568001
2024-09-19,06:54:58.000,263,11063144,6084,0,1726728897,13135.218723959995,31815.75685977,53451.30508296
2024-09-19,06:54:59.000,263,11063185,5605,0,1726728898,13135.17156979,30431.124450389994,53451.20027616001
2024-09-19,06:55:00.000,263,11063083,6645,0,1726728899,13135.17156979,26276.966404439998,53451.20027616001
2024-09-19,06:55:01.000,263,11063092,6045,0,1726728900,13135.10420668999,25353.826437900003,53451.13040496001
2024-09-19,06:55:02.000,263,11063144,6084,0,1726728901,13135.07052514,30431.096253869997,53451.08149512001
2024-09-19,06:55:03.000,263,11063126,5085,0,1726728902,13135.07052514,35970.105232229995,53451.01861104
2024-09-19,06:55:04.000,263,11063133,5605,0,1726728903,13135.05031621,29046.470893620004,53451.05354664001
2024-09-19,06:55:05.000,263,11063114,5684,0,1726728904,13135.00989835,35970.105232229995,53450.94873984
2024-09-19,06:55:06.000,263,11063105,5605,0,1726728905,13134.956007869994,25353.748897469995,53450.96271408001
2024-09-19,06:55:07.000,263,11063088,6124,0,1726728906,13134.956007869994,29969.5967619,53450.920791360004
2024-09-19,06:55:08.000,263,11063027,6525,0,1726728907,13134.94253524999,35047.056904380006,53450.87886864
2024-09-19,06:55:09.000,263,11063078,5285,0,1726728908,13134.895381079994,26276.987551829996,53450.84393304001
2024-09-19,06:55:10.000,263,11063044,5205,0,1726728909,13134.848226909999,31354.349006489996,53450.78803608
2024-09-19,06:55:11.000,263,11062929,5605,0,1726728910,13134.861699529989,29046.477942750003,53450.78803608
2024-09-19,06:55:12.000,263,11063181,5684,0,1726728911,13134.794336429994,31815.876694980005,53450.69720352001
2024-09-19,06:55:13.000,263,11063104,5165,0,1726728912,13134.760654879989,25353.720700949998,53450.63431944
2024-09-19,06:55:14.000,263,11063153,6525,0,1726728913,13134.726973329998,29507.857599509996,53450.66226792
2024-09-19,06:55:15.000,263,11063133,5725,0,1726728914,13134.652873919993,26738.451798149996,53450.61335808
2024-09-19,06:55:16.000,263,11063097,6445,0,1726728915,13134.646137609998,29507.8082556,53450.55047400001
2024-09-19,06:55:17.000,263,11063111,5405,0,1726728916,13134.598983440002,28123.11945318,53450.487589920005
2024-09-19,06:55:18.000,263,11063101,5605,0,1726728917,13134.605719749998,23507.292736140007,53450.50855128001
2024-09-19,06:55:19.000,263,11063141,5845,0,1726728918,13134.551829269993,23968.785178980004,53450.39675736
2024-09-19,06:55:20.000,263,11063153,5565,0,1726728919,13134.531620339993,29507.780059080003,53450.35483464
2024-09-19,06:55:21.000,263,11063114,5725,0,1726728920,13134.578774510002,29969.342993219994,53450.35483464
2024-09-19,06:55:22.000,263,11063081,6485,0,1726728921,13134.491202479992,23045.75799852,53450.24304072001
2024-09-19,06:55:23.000,263,11063092,5044,0,1726728922,13134.511411409992,29507.773009950004,53450.28496344
2024-09-19,06:55:24.000,263,11063090,5125,0,1726728923,13134.551829269993,32277.21405696,53450.24304072001
2024-09-19,06:55:25.000,263,11063122,5245,0,1726728924,13134.605719749998,29046.252370589995,53450.20810512
2024-09-19,06:55:26.000,263,11063061,5605,0,1726728925,13134.565301889997,28584.7246821,53450.11028544
2024-09-19,06:55:27.000,263,11063093,5445,0,1726728926,13134.598983440002,30892.652138880003,53450.12425968001
2024-09-19,06:55:28.000,263,11063132,5165,0,1726728927,13134.666346539998,26738.494092930006,53450.14522104001
2024-09-19,06:55:29.000,263,11063096,6165,0,1726728928,13134.706764399998,29046.421549709994,53450.054388480006
2024-09-19,06:55:30.000,263,11063086,5044,0,1726728929,13134.787600119998,30431.265432989996,53450.01246576
2024-09-19,06:55:31.000,263,11063072,5165,0,1726728930,13134.821281669989,28123.41551664,53449.984517280005
2024-09-19,06:55:32.000,263,11063139,6485,0,1726728931,13134.848226909999,28123.500106199994,53450.00547864001
2024-09-19,06:55:33.000,263,11063123,5525,0,1726728932,13134.929062629999,27661.901926410006,53449.97753016001
2024-09-19,06:55:34.000,263,11063097,5405,0,1726728933,13134.98295310999,29508.322842089998,53450.01246576
2024-09-19,06:55:35.000,263,11063102,5085,0,1726728934,13135.09073407,28123.619941409997,53449.935607440006
2024-09-19,06:55:36.000,263,11063159,5684,0,1726728935,13135.137888239995,31816.384232340002,53449.99849152
2024-09-19,06:55:37.000,263,11063079,5525,0,1726728936,13135.15136086,33662.7064602,53449.94958168
2024-09-19,06:55:38.000,263,11063114,5044,0,1726728937,13135.21198765,30893.33590449,53449.97054304
2024-09-19,06:55:39.000,263,11063114,5325,0,1726728938,13135.319768609996,29047.077118800007,53449.97054304
2024-09-19,06:55:40.000,263,11063069,6605,0,1726728939,13135.37365909,29047.196954009996,53449.94259456
2024-09-19,06:55:41.000,263,11063159,5645,0,1726728940,13135.441022189996,23969.821401089997,53449.92862032001
2024-09-19,06:55:42.000,263,11063133,6685,0,1726728941,13135.528594219992,27200.952266580003,53449.984517280005
2024-09-19,06:55:43.000,263,11063110,6084,0,1726728942,13135.569012079992,30432.069033809996,53449.99849152
2024-09-19,06:55:44.000,263,11063093,5565,0,1726728943,13135.663320419997,27201.022757879997,53449.984517280005
2024-09-19,06:55:45.000,263,11063031,6284,0,1726728944,13135.757628760002,28585.86664116,53449.9915044
2024-09-19,06:55:46.000,263,11063122,4925,0,1726728945,13135.804782929998,32278.645030350002,53449.984517280005
2024-09-19,06:55:47.000,263,11063058,6005,0,1726728946,13135.818255550003,28124.40944397,53449.97753016001
2024-09-19,06:55:48.000,263,11063045,6565,0,1726728947,13135.878882339988,31355.5967025,53450.033427120004
2024-09-19,06:55:49.000,263,11063079,5525,0,1726728948,13135.979926989989,35048.32574778001,53450.04740136001
2024-09-19,06:55:50.000,263,11063130,5965,0,1726728949,13135.986663299998,32278.912897290007,53450.054388480006
2024-09-19,06:55:51.000,263,11063170,5245,0,1726728950,13136.006872229998,34125.39020600999,53450.11727256
2024-09-19,06:55:52.000,263,11063073,5884,0,1726728951,13136.054026399994,27201.600786540002,53449.97753016001
2024-09-19,06:55:53.000,263,11063068,4965,0,1726728952,13136.033817469994,28586.367129389997,53449.94958168
2024-09-19,06:55:54.000,263,11063061,6485,0,1726728953,13136.094444259994,29509.598734619998,53449.99849152
2024-09-19,06:55:55.000,263,11063162,6045,0,1726728954,13136.128125809999,26278.54540956,53450.01945288
2024-09-19,06:55:56.000,263,11063069,5485,0,1726728955,13136.107916879999,29048.12039004,53450.054388480006
2024-09-19,06:55:57.000,263,11063109,5445,0,1726728956,13136.114653189994,25817.017721070006,53450.04041424
2024-09-19,06:55:58.000,263,11063104,5044,0,1726728957,13136.101180569989,28124.931079589995,53450.04740136001
2024-09-19,06:55:59.000,263,11063118,5165,0,1726728958,13136.094444259994,29971.3590444,53449.97753016001
2024-09-19,06:56:00.000,263,11063008,6205,0,1726728959,13136.175279979994,26278.71458868,53450.06836272
2024-09-19,06:56:01.000,263,11063065,6525,0,1726728960,13136.148334739999,32740.884680970004,53450.04740136001
2024-09-19,06:56:02.000,263,11063135,6005,0,1726728961,13136.16180735999,31356.139485509993,53450.0613756
2024-09-19,06:56:03.000,263,11063103,6365,0,1726728962,13136.168543669999,29048.26137264,53450.033427120004
2024-09-19,06:56:04.000,263,11063082,6045,0,1726728963,13136.168543669999,34125.707416859994,53450.054388480006
2024-09-19,06:56:05.000,263,11063099,6405,0,1726728964,13136.1887526,31817.68832139,53450.01945288
2024-09-19,06:56:06.000,263,11063134,5125,0,1726728965,13136.235906769994,30894.569502240003,53450.01945288
2024-09-19,06:56:07.000,263,11063105,5684,0,1726728966,13136.20896153,34587.25625274,53449.99849152
2024-09-19,06:56:08.000,263,11063157,5445,0,1726728967,13136.22243414999,29509.89479808,53450.02644000001
2024-09-19,06:56:09.000,263,11063132,5285,0,1726728968,13136.175279979994,29971.415437439995,53450.01246576
2024-09-19,06:56:10.000,263,11063113,6565,0,1726728969,13136.1887526,29509.838405040005,53449.99849152
2024-09-19,06:56:11.000,263,11063116,5005,0,1726728970,13136.20896153,31356.139485509993,53450.01246576
2024-09-19,06:56:12.000,263,11063136,5325,0,1726728971,13136.134862119994,35971.95915342,53449.984517280005
2024-09-19,06:56:13.000,263,11063165,6485,0,1726728972,13136.148334739999,30894.506060069994,53449.9915044
2024-09-19,06:56:14.000,263,11063098,5965,0,1726728973,13136.148334739999,24432.420557339996,53449.96355592
2024-09-19,06:56:15.000,263,11063166,5125,0,1726728974,13136.155071049994,29509.767913739997,53449.97753016001
2024-09-19,06:56:16.000,263,11063106,5165,0,1726728975,13136.12138949999,30432.96427332,53450.06836272
2024-09-19,06:56:17.000,263,11063055,6525,0,1726728976,13136.107916879999,28124.994521760003,53449.97054304
2024-09-19,06:56:18.000,263,11063093,5445,0,1726728977,13136.107916879999,33202.489909890006,53450.01945288
2024-09-19,06:56:19.000,263,11063074,5125,0,1726728978,13136.101180569989,26740.263424560006,53449.87971048001
2024-09-19,06:56:20.000,263,11063132,5205,0,1726728979,13136.114653189994,29971.323798750003,53449.914646080004
2024-09-19,06:56:21.000,263,11063069,6165,0,1726728980,13136.107916879999,30432.914929410006,53449.935607440006
2024-09-19,06:56:22.000,263,11063103,5605,0,1726728981,13136.101180569989,29048.26842177,53449.90067184
2024-09-19,06:56:23.000,263,11063113,6645,0,1726728982,13136.114653189994,32740.856484450007,53449.9216332
2024-09-19,06:56:24.000,263,11063002,5005,0,1726728983,13136.134862119994,27663.431587619998,53449.87971048001
2024-09-19,06:56:25.000,263,11063054,5165,0,1726728984,13136.134862119994,28586.64909459,53449.90765896001
2024-09-19,06:56:26.000,263,11063154,6005,0,1726728985,13136.215697839994,27201.854555219994,53449.89368472
2024-09-19,06:56:27.000,263,11063024,4885,0,1726728986,13136.235906769994,27663.438636749997,53449.90067184
2024-09-19,06:56:28.000,263,11063101,5525,0,1726728987,13136.20896153,29048.204979600006,53449.80983928001
2024-09-19,06:56:29.000,263,11063039,6284,0,1726728988,13136.215697839994,31817.709468779998,53449.90765896001
2024-09-19,06:56:30.000,263,11063105,5805,0,1726728989,13136.235906769994,27201.882751740006,53449.87971048001
2024-09-19,06:56:31.000,263,11063083,6485,0,1726728990,13136.235906769994,32740.884680970004,53449.85874912001
2024-09-19,06:56:32.000,263,11063128,5405,0,1726728991,13136.22243414999,29048.176783079994,53449.80983928001
2024-09-19,06:56:33.000,263,11063092,5005,0,1726728992,13136.26285200999,27201.896850000005,53449.90067184
2024-09-19,06:56:34.000,263,11063099,5565,0,1726728993,13136.26285200999,25355.490032579997,53449.83778776001
2024-09-19,06:56:35.000,263,11063084,5845,0,1726728994,13136.256115699995,27663.459784139995,53449.84477488
2024-09-19,06:56:36.000,263,11063141,5325,0,1726728995,13136.296533559995,29971.394290049997,53449.914646080004
2024-09-19,06:56:37.000,263,11063062,6045,0,1726728996,13136.276324629995,34125.63692556,53449.85874912001
2024-09-19,06:56:38.000,263,11063065,6565,0,1726728997,13136.336951419995,35048.80508862001,53449.90067184
2024-09-19,06:56:39.000,263,11063123,5565,0,1726728998,13136.33021511,28125.0509148,53449.90765896001
2024-09-19,06:56:40.000,263,11063061,6084,0,1726728999,13136.32347879999,30894.541305720006,53449.92862032001
2024-09-19,06:56:41.000,263,11063096,5085,0,1726729000,13136.40431451999,30433.013617229997,53449.95656880001
2024-09-19,06:56:42.000,263,11063060,5405,0,1726729001,13136.46494130999,29509.838405040005,53449.94958168
2024-09-19,06:56:43.000,263,11063116,5205,0,1726729002,13136.50535916999,28125.107307840008,53449.95656880001
2024-09-19,06:56:44.000,263,11063017,5645,0,1726729003,13136.54577702999,26740.418505420006,53449.99849152
2024-09-19,06:56:45.000,263,11063059,5365,0,1726729004,13136.619876439996,28125.149602620004,53450.00547864001
2024-09-19,06:56:46.000,263,11063118,6165,0,1726729005,13136.667030609991,24894.075130170007,53449.9915044
2024-09-19,06:56:47.000,263,11063036,5405,0,1726729006,13136.693975850001,34587.43953012,53450.01246576
2024-09-19,06:56:48.000,263,11063073,5605,0,1726729007,13136.720921089996,31817.977335720003,53449.99849152
2024-09-19,06:56:49.000,263,11063017,5445,0,1726729008,13136.821965739997,30433.203943739994,53450.08932408
2024-09-19,06:56:50.000,263,11063050,5125,0,1726729009,13136.795020500002,36433.853396670005,53450.11028544
2024-09-19,06:56:51.000,263,11063104,5085,0,1726729010,13136.869119909992,25817.356079310004,53450.11028544
2024-09-19,06:56:52.000,263,11063016,6124,0,1726729011,13136.923010389997,30894.844418310007,53450.152208160005
2024-09-19,06:56:53.000,263,11063056,6045,0,1726729012,13136.909537769992,26740.65112671,53450.11028544
2024-09-19,06:56:54.000,263,11063115,6525,0,1726729013,13136.956691940002,31356.576531569997,53450.1312468
2024-09-19,06:56:55.000,263,11063101,5645,0,1726729014,13136.943219319997,34126.1162664,53450.14522104001
2024-09-19,06:56:56.000,263,11063149,5605,0,1726729015,13136.997109800002,28125.51615738,53450.152208160005
2024-09-19,06:56:57.000,263,11063078,4925,0,1726729016,13137.010582419993,25817.609847989996,53450.15919528
2024-09-19,06:56:58.000,263,11063048,6205,0,1726729017,13137.051000279993,28125.579599549994,53450.14522104001
2024-09-19,06:56:59.000,263,11063083,5445,0,1726729018,13137.084681829998,27664.05191106,53450.250027840004
2024-09-19,06:57:00.000,263,11063112,4965,0,1726729019,13137.131835999993,30895.168678290007,53450.28496344
2024-09-19,06:57:01.000,263,11063060,5005,0,1726729020,13137.118363379988,27664.03076367,53450.319899040005
2024-09-19,06:57:02.000,263,11063143,5845,0,1726729021,13137.152044929993,27664.080107579997,53450.28496344
2024-09-19,06:57:03.000,263,11063087,5485,0,1726729022,13137.145308619998,27664.122402359993,53450.32688616
2024-09-19,06:57:04.000,263,11063164,5205,0,1726729023,13137.205935409998,30895.295562629995,53450.38278312001
2024-09-19,06:57:05.000,263,11063191,6445,0,1726729024,13137.205935409998,31356.88669329,53450.38278312001
2024-09-19,06:57:06.000,263,11063171,6445,0,1726729025,13137.212671719994,29510.515121520002,53450.41073160001
2024-09-19,06:57:07.000,263,11063168,5165,0,1726729026,13137.280034819989,32280.10420026,53450.45964144001
2024-09-19,06:57:08.000,263,11063123,6725,0,1726729027,13137.286771129999,29972.134448700002,53450.417718720004
2024-09-19,06:57:09.000,263,11063196,5085,0,1726729028,13137.266562199999,24894.6461097,53450.438680080006
2024-09-19,06:57:10.000,263,11063110,5765,0,1726729029,13137.293507439994,31356.900791549997,53450.50156416
2024-09-19,06:57:11.000,263,11063088,6045,0,1726729030,13137.374343159994,28125.776975190005,53450.487589920005
2024-09-19,06:57:12.000,263,11063043,5684,0,1726729031,13137.354134229994,30895.316710019993,53450.46662856
2024-09-19,06:57:13.000,263,11063169,5445,0,1726729032,13137.327188989999,31356.950135460007,53450.585409600004
2024-09-19,06:57:14.000,263,11063107,5565,0,1726729033,13137.42149732999,33203.251215929995,53450.536499760005
2024-09-19,06:57:15.000,263,11063126,6045,0,1726729034,13137.387815779999,28125.748778670008,53450.57143536
2024-09-19,06:57:16.000,263,11063096,4845,0,1726729035,13137.38107946999,29510.5574163,53450.55047400001
2024-09-19,06:57:17.000,263,11063085,5925,0,1726729036,13137.434969949994,29048.994482160007,53450.54348688
2024-09-19,06:57:18.000,263,11063152,5285,0,1726729037,13137.40128839999,30895.323759150007,53450.59938384001
2024-09-19,06:57:19.000,263,11063104,5925,0,1726729038,13137.434969949994,29048.91694173,53450.5155384
2024-09-19,06:57:20.000,263,11063071,6525,0,1726729039,13137.42823364,25356.180847320007,53450.56444824
2024-09-19,06:57:21.000,263,11063141,5365,0,1726729040,13137.52927829,34126.43347725,53450.6203452
2024-09-19,06:57:22.000,263,11063021,5845,0,1726729041,13137.48212411999,29048.895794340002,53450.57842248001
2024-09-19,06:57:23.000,263,11063071,5605,0,1726729042,13137.4686515,27664.087156709997,53450.59239672
2024-09-19,06:57:24.000,263,11063084,4925,0,1726729043,13137.48212411999,23509.816324679996,53450.606370960006
2024-09-19,06:57:25.000,263,11063178,6405,0,1726729044,13137.475387809995,28125.699434759998,53450.655280800005
2024-09-19,06:57:26.000,263,11063163,6725,0,1726729045,13137.52254197999,27202.531271700005,53450.64130656
2024-09-19,06:57:27.000,263,11063200,6084,0,1726729046,13137.50233304999,27202.474878659996,53450.66226792
2024-09-19,06:57:28.000,263,11063163,5605,0,1726729047,13137.52254197999,31356.85144764,53450.606370960006
2024-09-19,06:57:29.000,263,11063090,5085,0,1726729048,13137.56969615,26740.97538669,53450.655280800005
2024-09-19,06:57:30.000,263,11063043,5565,0,1726729049,13137.58990508,29972.120350440004,53450.73213912
2024-09-19,06:57:31.000,263,11063150,5365,0,1726729050,13137.60337769999,27202.58061561,53450.73213912
2024-09-19,06:57:32.000,263,11063111,5565,0,1726729051,13137.657268179995,26279.36310864,53450.6902164
2024-09-19,06:57:33.000,263,11063067,6445,0,1726729052,13137.657268179995,32741.674183530005,53450.69720352001
2024-09-19,06:57:34.000,263,11063146,5044,0,1726729053,13137.65053187,23509.7740299,53450.753100480004
2024-09-19,06:57:35.000,263,11063202,5285,0,1726729054,13137.697686039995,24894.603814920003,53450.753100480004
2024-09-19,06:57:36.000,263,11063113,5605,0,1726729055,13137.758312829996,31356.921938939995,53450.78104896
2024-09-19,06:57:37.000,263,11063114,5925,0,1726729056,13137.798730689996,34587.98231313001,53450.83694592
2024-09-19,06:57:38.000,263,11063081,5485,0,1726729057,13137.798730689996,29972.071006529994,53450.81598456001
2024-09-19,06:57:39.000,263,11063163,5645,0,1726729058,13137.83241224,27664.136500620007,53450.871881520005
2024-09-19,06:57:40.000,263,11063094,4925,0,1726729059,13137.906511649991,29510.592661949995,53450.78803608
2024-09-19,06:57:41.000,263,11063070,5684,0,1726729060,13137.899775339996,29510.444630219994,53450.7600876
2024-09-19,06:57:42.000,263,11063103,6084,0,1726729061,13137.994083680001,34587.97526399999,53450.79502320001
2024-09-19,06:57:43.000,263,11063113,5684,0,1726729062,13137.973874750001,31818.400283519994,53450.86489440001
2024-09-19,06:57:44.000,263,11063149,5565,0,1726729063,13138.047974159992,33664.78595355,53450.871881520005
2024-09-19,06:57:45.000,263,11063156,6205,0,1726729064,13138.068183089992,29048.846450430006,53450.91380424001
2024-09-19,06:57:46.000,263,11063164,6045,0,1726729065,13138.115337260002,29048.90284347,53450.91380424001
2024-09-19,06:57:47.000,263,11063162,5085,0,1726729066,13138.149018809992,28587.318761939998,53450.94873984
2024-09-19,06:57:48.000,263,11063153,6365,0,1726729067,13138.162491429997,29510.416433699997,53450.990662560005
2024-09-19,06:57:49.000,263,11063150,5365,0,1726729068,13138.229854529993,28125.67123824,53451.02559816
2024-09-19,06:57:50.000,263,11063133,6485,0,1726729069,13138.250063459993,27202.517173440006,53451.01861104
2024-09-19,06:57:51.000,263,11063101,5325,0,1726729070,13138.283745009998,28125.593697810007,53451.039572400005
2024-09-19,06:57:52.000,263,11063128,6245,0,1726729071,13138.297217629988,30895.161629160008,53451.06053376001
2024-09-19,06:57:53.000,263,11063164,5884,0,1726729072,13138.351108109993,32279.871578970007,53451.06053376001
2024-09-19,06:57:54.000,263,11063066,6045,0,1726729073,13138.384789659998,29510.39528631,53451.06752088
2024-09-19,06:57:55.000,263,11063205,6485,0,1726729074,13138.431943829994,31356.682268520002,53451.15136632001
2024-09-19,06:57:56.000,263,11063100,5044,0,1726729075,13138.438680139989,27664.05191106,53451.10245648001
2024-09-19,06:57:57.000,263,11063061,5805,0,1726729076,13138.492570619994,29971.937073060006,53451.10245648001
2024-09-19,06:57:58.000,263,11063144,5044,0,1726729077,13138.532988479994,27663.988468890006,53451.19328904
2024-09-19,06:57:59.000,263,11063127,5405,0,1726729078,13138.573406339994,33203.131380720006,53451.16534056
2024-09-19,06:58:00.000,263,11063113,5365,0,1726729079,13138.593615269994,27664.080107579997,53451.17931480001
2024-09-19,06:58:01.000,263,11063159,6485,0,1726729080,13138.62056050999,30433.662137189996,53451.207263280005
2024-09-19,06:58:02.000,263,11063099,5725,0,1726729081,13138.70813254,31818.456676560003,53451.24219888
2024-09-19,06:58:03.000,263,11063079,5365,0,1726729082,13138.72160515999,35972.79095076,53451.2841216
2024-09-19,06:58:04.000,263,11063081,5325,0,1726729083,13138.7485504,30433.711481100006,53451.17931480001
2024-09-19,06:58:05.000,263,11063169,5485,0,1726729084,13138.7485504,26279.398354289995,53451.256173120004
2024-09-19,06:58:06.000,263,11063130,5245,0,1726729085,13138.78223194999,31356.87964416,53451.29809584001
2024-09-19,06:58:07.000,263,11063082,5165,0,1726729086,13138.795704569995,25356.25838775,53451.27014736001
2024-09-19,06:58:08.000,263,11063105,6485,0,1726729087,13138.815913499995,29510.578563689996,53451.31207008
2024-09-19,06:58:09.000,263,11063060,5245,0,1726729088,13138.836122429995,26741.10932016,53451.29110872
2024-09-19,06:58:10.000,263,11063149,6405,0,1726729089,13138.84285873999,29972.190841739997,53451.326044320005
2024-09-19,06:58:11.000,263,11063043,6565,0,1726729090,13138.90348552999,28125.861564749997,53451.34001856
2024-09-19,06:58:12.000,263,11063087,5725,0,1726729091,13138.9506397,28125.81926997,53451.38892840001
2024-09-19,06:58:13.000,263,11063169,5565,0,1726729092,13138.916958149995,31818.527167859997,53451.36796704001
2024-09-19,06:58:14.000,263,11063108,6005,0,1726729093,13138.997793869996,33664.85644485,53451.326044320005
2024-09-19,06:58:15.000,263,11063063,6485,0,1726729094,13138.997793869996,25356.314780789995,53451.41687688001
2024-09-19,06:58:16.000,263,11063118,5165,0,1726729095,13139.03147542,29049.07202259,53451.38194128
2024-09-19,06:58:17.000,263,11063093,5565,0,1726729096,13139.03147542,34126.546263330005,53451.38892840001
2024-09-19,06:58:18.000,263,11063045,6485,0,1726729097,13139.05168435,30895.457692619995,53451.38892840001
2024-09-19,06:58:19.000,263,11063082,5044,0,1726729098,13139.085365899991,27202.73569647,53451.36097992
2024-09-19,06:58:20.000,263,11063148,5205,0,1726729099,13139.071893280001,30895.38720132,53451.36097992
2024-09-19,06:58:21.000,263,11063158,5245,0,1726729100,13139.098838519996,32280.181740689994,53451.40988976
2024-09-19,06:58:22.000,263,11063130,6245,0,1726729101,13139.132520070001,30433.803119789998,53451.41687688001
2024-09-19,06:58:23.000,263,11063146,5605,0,1726729102,13139.145992689992,26279.51114037,53451.34700568001
2024-09-19,06:58:24.000,263,11063063,5525,0,1726729103,13139.139256379996,34126.59560724,53451.36796704001
2024-09-19,06:58:25.000,263,11063111,5805,0,1726729104,13139.159465309996,23971.506143160004,53451.36097992
2024-09-19,06:58:26.000,263,11063101,5765,0,1726729105,13139.166201619992,32280.146495039997,53451.43085112
2024-09-19,06:58:27.000,263,11063089,5445,0,1726729106,13139.172937930001,31818.562413509993,53451.43085112
2024-09-19,06:58:28.000,263,11063035,6485,0,1726729107,13139.186410549992,25817.920009709997,53451.39591552001
2024-09-19,06:58:29.000,263,11063139,5645,0,1726729108,13139.186410549992,29510.592661949995,53451.423864000004
2024-09-19,06:58:30.000,263,11063166,5325,0,1726729109,13139.199883169997,29972.197890869997,53451.34001856
2024-09-19,06:58:31.000,263,11063078,4925,0,1726729110,13139.193146860001,26741.010632339996,53451.3539928
2024-09-19,06:58:32.000,263,11063072,5085,0,1726729111,13139.172937930001,25356.237240360002,53451.36097992
2024-09-19,06:58:33.000,263,11063103,5684,0,1726729112,13139.213355790002,27202.601763,53451.38194128
2024-09-19,06:58:34.000,263,11063092,5925,0,1726729113,13139.172937930001,31818.47782395,53451.39591552001
2024-09-19,06:58:35.000,263,11063120,5884,0,1726729114,13139.139256379996,31818.47077482,53451.38892840001
2024-09-19,06:58:36.000,263,11063118,5085,0,1726729115,13139.179674239997,30433.690333709994,53451.43085112
2024-09-19,06:58:37.000,263,11063082,4925,0,1726729116,13139.247037339992,29510.486925000005,53451.36097992
2024-09-19,06:58:38.000,263,11063095,5485,0,1726729117,13139.253773650002,29048.90284347,53451.39591552001
2024-09-19,06:58:39.000,263,11063082,4925,0,1726729118,13139.267246269992,29972.092153920006,53451.34700568001
2024-09-19,06:58:40.000,263,11063119,6565,0,1726729119,13139.260509959997,32741.645987009993,53451.38892840001
2024-09-19,06:58:41.000,263,11063060,6084,0,1726729120,13139.287455199992,29048.874646950004,53451.30508296
2024-09-19,06:58:42.000,263,11063147,5725,0,1726729121,13139.307664129992,29048.895794340002,53451.3539928
2024-09-19,06:58:43.000,263,11063058,4925,0,1726729122,13139.348081989992,29972.099203050006,53451.40290264
2024-09-19,06:58:44.000,263,11063096,6005,0,1726729123,13139.375027230002,27664.164697140004,53451.41687688001
2024-09-19,06:58:45.000,263,11063105,6565,0,1726729124,13139.361554609997,31818.456676560003,53451.374954160005
2024-09-19,06:58:46.000,263,11063127,5365,0,1726729125,13139.354818300002,29048.945138249997,53451.374954160005
2024-09-19,06:58:47.000,263,11063046,6124,0,1726729126,13139.395236160002,28587.354007589995,53451.38194128
2024-09-19,06:58:48.000,263,11063109,6645,0,1726729127,13139.415445090002,29510.578563689996,53451.41687688001
2024-09-19,06:58:49.000,263,11063100,6084,0,1726729128,13139.428917709993,29972.16969435,53451.444825360006
2024-09-19,06:58:50.000,263,11063055,5725,0,1726729129,13139.442390329998,27664.19994279,53451.423864000004
2024-09-19,06:58:51.000,263,11063075,5605,0,1726729130,13139.462599259998,28587.396302370005,53451.444825360006
2024-09-19,06:58:52.000,263,11063140,6124,0,1726729131,13139.449126639993,28587.45269541,53451.444825360006
2024-09-19,06:58:53.000,263,11063090,5205,0,1726729132,13139.449126639993,29049.022678680005,53451.43085112
2024-09-19,06:58:54.000,263,11063094,4965,0,1726729133,13139.496280810003,33203.300559840005,53451.50072232
2024-09-19,06:58:55.000,263,11063064,6045,0,1726729134,13139.469335569993,30895.309660889994,53451.47277384
2024-09-19,06:58:56.000,263,11063096,5285,0,1726729135,13139.489544499993,27202.658156039994,53451.47277384
2024-09-19,06:58:57.000,263,11063110,6245,0,1726729136,13139.455862950002,30433.76787414,53451.45181248
2024-09-19,06:58:58.000,263,11063107,5485,0,1726729137,13139.449126639993,29049.05792433,53451.48674808001
2024-09-19,06:58:59.000,263,11063086,5005,0,1726729138,13139.449126639993,28125.798122580003,53451.48674808001
2024-09-19,06:59:00.000,263,11063099,6084,0,1726729139,13139.496280810003,31356.907840679996,53451.48674808001
2024-09-19,06:59:01.000,263,11063067,6405,0,1726729140,13139.476071880003,26279.426550810007,53451.5286708
2024-09-19,06:59:02.000,263,11063011,5725,0,1726729141,13139.469335569993,34126.42642812,53451.52168368
2024-09-19,06:59:03.000,263,11063137,6565,0,1726729142,13139.489544499993,29972.092153920006,53451.46578672001
2024-09-19,06:59:04.000,263,11063045,5765,0,1726729143,13139.489544499993,26740.9542393,53451.51469656001
2024-09-19,06:59:05.000,263,11063065,6365,0,1726729144,13139.496280810003,29048.92399086,53451.56360640001
2024-09-19,06:59:06.000,263,11063146,5965,0,1726729145,13139.503017119998,30895.210973070003,53451.542645040005
2024-09-19,06:59:07.000,263,11063035,5565,0,1726729146,13139.476071880003,29972.063957399994,53451.57059352
2024-09-19,06:59:08.000,263,11063060,5125,0,1726729147,13139.509753429993,23971.442700989996,53451.51469656001
2024-09-19,06:59:09.000,263,11063092,5245,0,1726729148,13139.489544499993,29972.071006529994,53451.50072232
2024-09-19,06:59:10.000,263,11063068,5165,0,1726729149,13139.496280810003,28125.6853365,53451.493735200005
2024-09-19,06:59:11.000,263,11063101,5765,0,1726729150,13139.489544499993,31818.48487308,53451.542645040005
2024-09-19,06:59:12.000,263,11063066,5285,0,1726729151,13139.503017119998,30433.648038929998,53451.50770944
2024-09-19,06:59:13.000,263,11063114,5125,0,1726729152,13139.529962359993,35511.199820099995,53451.57059352
2024-09-19,06:59:14.000,263,11063105,5645,0,1726729153,13139.536698669988,30895.302611759995,53451.5286708
2024-09-19,06:59:15.000,263,11063106,5245,0,1726729154,13139.509753429993,24433.054979039996,53451.46578672001
2024-09-19,06:59:16.000,263,11063042,5085,0,1726729155,13139.476071880003,34126.44052638,53451.50072232
2024-09-19,06:59:17.000,263,11063079,6965,0,1726729156,13139.462599259998,36895.97321208,53451.47277384
2024-09-19,06:59:18.000,263,11063116,5165,0,1726729157,13139.442390329998,29048.91694173,53451.542645040005
2024-09-19,06:59:19.000,263,11063116,6045,0,1726729158,13139.395236160002,32280.054856350005,53451.50072232
2024-09-19,06:59:20.000,263,11063032,5285,0,1726729159,13139.375027230002,27664.185844530002,53451.50072232
2024-09-19,06:59:21.000,263,11063068,6005,0,1726729160,13139.341345679997,27664.178795400003,53451.48674808001
2024-09-19,06:59:22.000,263,11063086,5325,0,1726729161,13139.321136749997,28125.776975190005,53451.50770944
2024-09-19,06:59:23.000,263,11063124,5805,0,1726729162,13139.300927819997,35511.27736053,53451.542645040005
2024-09-19,06:59:24.000,263,11063062,6405,0,1726729163,13139.294191510002,31818.513069599998,53451.50770944
2024-09-19,06:59:25.000,263,11063029,6084,0,1726729164,13139.260509959997,33664.870543109995,53451.493735200005
2024-09-19,06:59:26.000,263,11063125,5645,0,1726729165,13139.240301029997,29510.515121520002,53451.41687688001
2024-09-19,06:59:27.000,263,11063063,5485,0,1726729166,13139.247037339992,27664.20699192,53451.38892840001
2024-09-19,06:59:28.000,263,11063149,5525,0,1726729167,13139.193146860001,32741.667134400006,53451.43783824001
2024-09-19,06:59:29.000,263,11063100,5245,0,1726729168,13139.172937930001,35049.629836830005,53451.45181248
2024-09-19,06:59:30.000,263,11063086,6245,0,1726729169,13139.159465309996,24433.02678252,53451.40290264
2024-09-19,06:59:31.000,263,11063062,5925,0,1726729170,13139.119047449996,29048.9098926,53451.36097992
2024-09-19,06:59:32.000,263,11063084,5565,0,1726729171,13139.105574829991,29048.874646950004,53451.38194128
2024-09-19,06:59:33.000,263,11063071,5645,0,1726729172,13139.125783759991,32280.005512439995,53451.31905720001
2024-09-19,06:59:34.000,263,11063146,5125,0,1726729173,13139.044948039991,27202.44668214,53451.31905720001
2024-09-19,06:59:35.000,263,11063139,5405,0,1726729174,13139.004530179991,28587.255319770004,53451.31207008
2024-09-19,06:59:36.000,263,11063127,5605,0,1726729175,13139.044948039991,29048.818253909994,53451.31207008
2024-09-19,06:59:37.000,263,11063092,5085,0,1726729176,13138.99105756,26740.918993650004,53451.277134480006
2024-09-19,06:59:38.000,263,11063066,6124,0,1726729177,13139.01126649,31356.780956339993,53451.29110872
2024-09-19,06:59:39.000,263,11063103,5525,0,1726729178,13138.977584939996,30433.655088059997,53451.24219888
2024-09-19,06:59:40.000,263,11063079,6525,0,1726729179,13138.916958149995,25817.659191900006,53451.18630192
2024-09-19,06:59:41.000,263,11063060,5965,0,1726729180,13138.91022184,29510.38823718,53451.23521176
2024-09-19,06:59:42.000,263,11063070,6284,0,1726729181,13138.88327659999,31356.69636678,53451.256173120004
2024-09-19,06:59:43.000,263,11063139,5485,0,1726729182,13138.86980398,25817.602798859996,53451.207263280005
2024-09-19,06:59:44.000,263,11063049,5525,0,1726729183,13138.856331359995,29971.894778279995,53451.15136632001
2024-09-19,06:59:45.000,263,11063096,5044,0,1726729184,13138.80244087999,31818.294546570003,53451.109443600006
2024-09-19,06:59:46.000,263,11063082,5085,0,1726729185,13138.80917719,30433.485908939998,53451.09546936
2024-09-19,06:59:47.000,263,11063124,5245,0,1726729186,13138.80917719,29510.324795010005,53451.08149512001
2024-09-19,06:59:48.000,263,11063053,6725,0,1726729187,13138.714868849995,27202.347994320007,53451.09546936
2024-09-19,06:59:49.000,263,11063027,5525,0,1726729188,13138.70813254,29048.691369570006,53451.109443600006
2024-09-19,06:59:50.000,263,11063145,5605,0,1726729189,13138.694659919995,24894.364144499996,53451.08149512001
2024-09-19,06:59:51.000,263,11063115,5605,0,1726729190,13138.735077779995,28587.057944130007,53451.09546936
2024-09-19,06:59:52.000,263,11063093,6725,0,1726729191,13138.70139622999,25355.976422549997,53451.088482240004
2024-09-19,06:59:53.000,263,11063099,5684,0,1726729192,13138.694659919995,26740.749814530005,53451.01162392001
2024-09-19,06:59:54.000,263,11063123,5605,0,1726729193,13138.70139622999,29971.8524835,53450.95572696
2024-09-19,06:59:55.000,263,11063107,6565,0,1726729194,13138.674450989995,31818.209957009996,53451.074508
2024-09-19,06:59:56.000,263,11063113,6445,0,1726729195,13138.64750575,30433.436565030002,53451.02559816
2024-09-19,06:59:57.000,263,11063092,5005,0,1726729196,13138.64750575,30894.992450039994,53451.01162392001
2024-09-19,06:59:58.000,263,11063075,5765,0,1726729197,13138.634033129994,30895.0770396,53450.920791360004
2024-09-19,06:59:59.000,263,11063072,5205,0,1726729198,13138.634033129994,24432.787112100006,53450.92777848
2024-09-19,07:00:00.000,263,11063141,5645,0,1726729199,13138.634033129994,30895.034744820005,53450.95572696
2024-09-19,07:00:01.000,263,11063054,6205,0,1726729200,13138.634033129994,28125.537304769998,53450.85092016
2024-09-19,07:00:02.000,263,11063095,5645,0,1726729201,13138.613824199994,29971.817237850002,53450.95572696
2024-09-19,07:00:03.000,263,11063113,6124,0,1726729202,13138.586878959999,29510.289549359994,53450.920791360004
2024-09-19,07:00:04.000,263,11063053,6405,0,1726729203,13138.613824199994,28587.100238910003,53450.88585576001
2024-09-19,07:00:05.000,263,11063084,5925,0,1726729204,13138.60035157999,30433.436565030002,53450.87886864
2024-09-19,07:00:06.000,263,11063144,6005,0,1726729205,13138.66097836999,26740.742765400006,53450.91380424001
2024-09-19,07:00:07.000,263,11063064,6045,0,1726729206,13138.654242059994,31356.647022870005,53450.87886864
2024-09-19,07:00:08.000,263,11063113,5684,0,1726729207,13138.634033129994,27663.88978107,53450.92777848
2024-09-19,07:00:09.000,263,11063106,6005,0,1726729208,13138.654242059994,24894.399390150007,53450.87886864
2024-09-19,07:00:10.000,263,11063100,6084,0,1726729209,13138.72160515999,26740.622930190002,53450.87886864
2024-09-19,07:00:11.000,263,11063055,5645,0,1726729210,13138.72834147,21663.176885969995,53450.87886864
2024-09-19,07:00:12.000,263,11063075,5645,0,1726729211,13138.76202301999,28586.994501959998,53450.822971680005
2024-09-19,07:00:13.000,263,11063107,5525,0,1726729212,13138.74181408999,28125.431567820007,53450.88585576001
2024-09-19,07:00:14.000,263,11063068,6005,0,1726729213,13138.78223194999,27663.784044119995,53450.85092016
2024-09-19,07:00:15.000,263,11063046,5205,0,1726729214,13138.815913499995,28586.994501959998,53450.91380424001
2024-09-19,07:00:16.000,263,11063073,6685,0,1726729215,13138.84959505,22586.35914729,53450.81598456001
2024-09-19,07:00:17.000,263,11063147,6565,0,1726729216,13138.856331359995,32279.737645500005,53450.83694592
2024-09-19,07:00:18.000,263,11063065,5565,0,1726729217,13138.93043077,31818.146514840002,53450.892842880006
2024-09-19,07:00:19.000,263,11063108,6165,0,1726729218,13138.86306766999,29510.21200893,53450.85790728
2024-09-19,07:00:20.000,263,11063062,5165,0,1726729219,13138.93043077,26279.03884866,53450.871881520005
2024-09-19,07:00:21.000,263,11063040,5205,0,1726729220,13138.94390338999,25355.92707864,53450.92777848
2024-09-19,07:00:22.000,263,11063076,6284,0,1726729221,13139.01126649,28125.452715210005,53450.871881520005
2024-09-19,07:00:23.000,263,11063090,5165,0,1726729222,13139.01126649,31356.590629829996,53450.892842880006
2024-09-19,07:00:24.000,263,11063102,5285,0,1726729223,13139.038211729996,26279.067045179996,53450.88585576001
2024-09-19,07:00:25.000,263,11063093,6685,0,1726729224,13139.065156969991,27202.27750302,53450.91380424001
2024-09-19,07:00:26.000,263,11063066,5245,0,1726729225,13139.058420659996,27202.305699539997,53450.941752720006
2024-09-19,07:00:27.000,263,11063081,6605,0,1726729226,13139.159465309996,29510.261352839996,53450.90681712
2024-09-19,07:00:28.000,263,11063107,6365,0,1726729227,13139.179674239997,29510.289549359994,53450.87886864
2024-09-19,07:00:29.000,263,11063113,6245,0,1726729228,13139.179674239997,25817.595749729997,53450.90681712
2024-09-19,07:00:30.000,263,11063129,5565,0,1726729229,13139.253773650002,31818.259300920006,53450.90681712
2024-09-19,07:00:31.000,263,11063149,5405,0,1726729230,13139.233564720002,28125.537304769998,53450.94873984
2024-09-19,07:00:32.000,263,11063112,6405,0,1726729231,13139.267246269992,31818.231104399994,53450.95572696
2024-09-19,07:00:33.000,263,11063043,5645,0,1726729232,13139.260509959997,30895.062941340002,53450.99764968
2024-09-19,07:00:34.000,263,11063113,5805,0,1726729233,13139.287455199992,31356.647022870005,53450.9697012
2024-09-19,07:00:35.000,263,11063095,5525,0,1726729234,13139.300927819997,31818.231104399994,53451.0046368
2024-09-19,07:00:36.000,263,11063086,5205,0,1726729235,13139.327873059992,29510.275451099995,53451.01162392001
2024-09-19,07:00:37.000,263,11063131,5805,0,1726729236,13139.348081989992,31818.231104399994,53451.0046368
2024-09-19,07:00:38.000,263,11063126,4845,0,1726729237,13139.388499849993,25817.56755321,53451.04655952
2024-09-19,07:00:39.000,263,11063092,6165,0,1726729238,13139.435654020002,38742.083966039994,53451.01861104
2024-09-19,07:00:40.000,263,11063100,5884,0,1726729239,13139.422181399997,30433.47885981,53451.03258528001
2024-09-19,07:00:41.000,263,11063077,6565,0,1726729240,13139.401972469997,28587.12843543,53451.02559816
2024-09-19,07:00:42.000,263,11063095,6525,0,1726729241,13139.415445090002,25817.588700599998,53451.02559816
2024-09-19,07:00:43.000,263,11063093,6165,0,1726729242,13139.422181399997,29048.677271310007,53450.97668832
2024-09-19,07:00:44.000,263,11063082,4885,0,1726729243,13139.462599259998,32741.364021810004,53451.074508
2024-09-19,07:00:45.000,263,11063103,6445,0,1726729244,13139.449126639993,27202.319797799995,53451.04655952
2024-09-19,07:00:46.000,263,11063137,5525,0,1726729245,13139.462599259998,27663.812240640007,53451.06752088
2024-09-19,07:00:47.000,263,11062949,5525,0,1726729246,13139.476071880003,34126.12331553,53451.11643072
2024-09-19,07:00:48.000,263,11063104,5285,0,1726729247,13139.455862950002,34587.700347930004,53451.06053376001
2024-09-19,07:00:49.000,263,11063099,6445,0,1726729248,13139.529962359993,30894.992450039994,53451.09546936
2024-09-19,07:00:50.000,263,11063132,5605,0,1726729249,13139.523226049998,26279.144585610004,53451.13739208
2024-09-19,07:00:51.000,263,11063157,6565,0,1726729250,13139.556907599988,30433.373122859994,53451.11643072
2024-09-19,07:00:52.000,263,11063101,6485,0,1726729251,13139.516489739988,29971.901827409994,53451.1443792
2024-09-19,07:00:53.000,263,11063083,6565,0,1726729252,13139.509753429993,29048.59973088,53451.04655952
2024-09-19,07:00:54.000,263,11063133,5405,0,1726729253,13139.536698669988,33664.41939879001,53451.10245648001
2024-09-19,07:00:55.000,263,11063104,5285,0,1726729254,13139.550171289993,29048.571534360002,53451.13040496001
2024-09-19,07:00:56.000,263,11063166,5285,0,1726729255,13139.563643909998,30894.92195874,53451.13739208
2024-09-19,07:00:57.000,263,11063124,5285,0,1726729256,13139.604061769998,29048.564485230003,53451.08149512001
2024-09-19,07:00:58.000,263,11063090,5165,0,1726729257,13139.631007009993,26279.045897789998,53451.088482240004
2024-09-19,07:00:59.000,263,11063106,5365,0,1726729258,13139.617534389989,27202.171766069994,53451.088482240004
2024-09-19,07:01:00.000,263,11063130,5165,0,1726729259,13139.671424869994,31817.99848311,53451.11643072
2024-09-19,07:01:01.000,263,11063138,5085,0,1726729260,13139.664688559998,29971.67625525,53451.13040496001
2024-09-19,07:01:02.000,263,11063115,5645,0,1726729261,13139.684897489999,31356.407352449998,53451.158353440005
2024-09-19,07:01:03.000,263,11063108,5085,0,1726729262,13139.691633799994,27202.09422564,53451.13040496001
2024-09-19,07:01:04.000,263,11063042,4885,0,1726729263,13139.711842729994,26740.517193239997,53451.15136632001
2024-09-19,07:01:05.000,263,11063107,5645,0,1726729264,13139.691633799994,24894.13857234,53451.16534056
2024-09-19,07:01:06.000,263,11063050,6084,0,1726729265,13139.75899689999,29509.993485900006,53451.20027616001
2024-09-19,07:01:07.000,263,11063066,5125,0,1726729266,13139.765733209999,28125.170750010002,53451.17232768
2024-09-19,07:01:08.000,263,11063077,6445,0,1726729267,13139.785942139999,27663.58666848,53451.22123752001
2024-09-19,07:01:09.000,263,11063018,5205,0,1726729268,13139.765733209999,31817.86454964,53451.207263280005
2024-09-19,07:01:10.000,263,11063087,5445,0,1726729269,13139.812887379994,33664.130384460004,53451.23521176
2024-09-19,07:01:11.000,263,11063082,5925,0,1726729270,13139.83983261999,27663.537324570003,53451.20027616001
2024-09-19,07:01:12.000,263,11063092,6205,0,1726729271,13139.785942139999,29048.254323510002,53451.256173120004
2024-09-19,07:01:13.000,263,11063140,6205,0,1726729272,13139.806151069999,29048.28252003,53451.277134480006
2024-09-19,07:01:14.000,263,11062968,5245,0,1726729273,13139.853305239994,27663.516177180005,53451.24918600001
2024-09-19,07:01:15.000,263,11063089,6645,0,1726729274,13139.833096309994,29048.26842177,53451.2841216
2024-09-19,07:01:16.000,263,11063138,5285,0,1726729275,13139.833096309994,30894.61179702,53451.29110872
2024-09-19,07:01:17.000,263,11063092,6084,0,1726729276,13139.873514169994,28125.0509148,53451.326044320005
2024-09-19,07:01:18.000,263,11063119,6565,0,1726729277,13139.913932029995,26740.298670210002,53451.31207008
2024-09-19,07:01:19.000,263,11063114,5845,0,1726729278,13139.86004154999,34125.71446598999,53451.2841216
2024-09-19,07:01:20.000,263,11063154,6284,0,1726729279,13139.88025047999,29971.422486569994,53451.29809584001
2024-09-19,07:01:21.000,263,11063095,6485,0,1726729280,13139.86004154999,27663.487980660007,53451.30508296
2024-09-19,07:01:22.000,263,11063085,6685,0,1726729281,13139.86004154999,35048.86853079,53451.36796704001
2024-09-19,07:01:23.000,263,11063086,5125,0,1726729282,13139.88025047999,24893.99758974,53451.31207008
2024-09-19,07:01:24.000,263,11063150,5085,0,1726729283,13139.90045940999,32279.356992479996,53451.3539928
2024-09-19,07:01:25.000,263,11063148,6084,0,1726729284,13139.92740465,27663.459784139995,53451.29809584001
2024-09-19,07:01:26.000,263,11063084,5125,0,1726729285,13139.96782251,27663.459784139995,53451.30508296
2024-09-19,07:01:27.000,263,11063053,6485,0,1726729286,13139.98803144,31356.118338119995,53451.27014736001
2024-09-19,07:01:28.000,263,11063133,5525,0,1726729287,13139.98129512999,34125.693318599995,53451.34001856
2024-09-19,07:01:29.000,263,11063126,5125,0,1726729288,13139.94087726999,29509.73266809,53451.36796704001
2024-09-19,07:01:30.000,263,11063077,6324,0,1726729289,13139.96782251,36895.12731647999,53451.3539928
2024-09-19,07:01:31.000,263,11063077,6284,0,1726729290,13139.994767749995,32279.258304660005,53451.38892840001
2024-09-19,07:01:32.000,263,11063136,5485,0,1726729291,13140.014976679995,35048.72754819,53451.34001856
2024-09-19,07:01:33.000,263,11063118,5405,0,1726729292,13139.974558819995,37356.70434888,53451.34700568001
2024-09-19,07:01:34.000,263,11063100,6084,0,1726729293,13140.02171298999,29048.085144390003,53451.34700568001
2024-09-19,07:01:35.000,263,11063125,6525,0,1726729294,13140.04865823,25355.405443020005,53451.31207008
2024-09-19,07:01:36.000,263,11063139,5645,0,1726729295,13140.00824037,29048.1344883,53451.36796704001
2024-09-19,07:01:37.000,263,11063108,5725,0,1726729296,13140.04865823,32740.77894402,53451.34700568001
2024-09-19,07:01:38.000,263,11063093,5605,0,1726729297,13140.06886716,33202.40532033,53451.3539928
2024-09-19,07:01:39.000,263,11063088,5165,0,1726729298,13140.08233977999,30432.907880280007,53451.38194128
2024-09-19,07:01:40.000,263,11063124,5085,0,1726729299,13140.055394539995,26740.15768761,53451.33303144
2024-09-19,07:01:41.000,263,11063107,6365,0,1726729300,13140.04192191999,30894.358028339993,53451.374954160005
2024-09-19,07:01:42.000,263,11063118,6124,0,1726729301,13140.035185609995,29048.071046130004,53451.40290264
2024-09-19,07:01:43.000,263,11063064,5285,0,1726729302,13140.06213084999,28124.916981329996,53451.374954160005
2024-09-19,07:01:44.000,263,11063127,5684,0,1726729303,13140.08233977999,29509.676275050006,53451.36796704001
2024-09-19,07:01:45.000,263,11063119,5925,0,1726729304,13140.06213084999,27201.80521131,53451.36796704001
2024-09-19,07:01:46.000,263,11063120,4965,0,1726729305,13140.08907609,29971.288553100007,53451.43085112
2024-09-19,07:01:47.000,263,11063150,5165,0,1726729306,13140.12275763999,35048.628860369994,53451.41687688001
2024-09-19,07:01:48.000,263,11063097,6365,0,1726729307,13140.116021329995,29971.175767020002,53451.36796704001
2024-09-19,07:01:49.000,263,11063089,5405,0,1726729308,13140.10254870999,27663.332899800007,53451.40290264
2024-09-19,07:01:50.000,263,11063142,5245,0,1726729309,13140.14296656999,36433.41635061,53451.39591552001
2024-09-19,07:01:51.000,263,11063117,6405,0,1726729310,13140.136230259996,26740.115392830005,53451.326044320005
2024-09-19,07:01:52.000,263,11063116,5285,0,1726729311,13140.14970288,31355.970306389994,53451.34700568001
2024-09-19,07:01:53.000,263,11063133,6405,0,1726729312,13140.08233977999,26740.101294570006,53451.34700568001
2024-09-19,07:01:54.000,263,11063097,6365,0,1726729313,13140.116021329995,30894.42851964,53451.47277384
2024-09-19,07:01:55.000,263,11063082,5965,0,1726729314,13140.095812399995,30432.731652029994,53451.38194128
2024-09-19,07:01:56.000,263,11063114,5165,0,1726729315,13140.095812399995,28124.839440900003,53451.4587996
2024-09-19,07:01:57.000,263,11063177,5684,0,1726729316,13140.14296656999,28586.395325909994,53451.423864000004
2024-09-19,07:01:58.000,263,11063121,5525,0,1726729317,13140.10254870999,29048.035800480007,53451.43783824001
2024-09-19,07:01:59.000,263,11063090,5044,0,1726729318,13140.12949395,29047.986456569997,53451.46578672001
2024-09-19,07:02:00.000,263,11063126,5005,0,1726729319,13140.18338442999,31355.89981509,53451.493735200005
2024-09-19,07:02:01.000,263,11063125,5605,0,1726729320,13140.16991181,30894.29458617,53451.51469656001
2024-09-19,07:02:02.000,263,11063154,5445,0,1726729321,13140.223802289991,23970.512215830007,53451.4587996
2024-09-19,07:02:03.000,263,11063131,5684,0,1726729322,13140.16991181,29509.500046800007,53451.46578672001
2024-09-19,07:02:04.000,263,11063101,5445,0,1726729323,13140.21032967,28586.282539830005,53451.444825360006
2024-09-19,07:02:05.000,263,11063158,5325,0,1726729324,13140.2305386,26739.967361100003,53451.54963216
2024-09-19,07:02:06.000,263,11063121,6445,0,1726729325,13140.25074753,35510.086057559995,53451.51469656001
2024-09-19,07:02:07.000,263,11063070,6084,0,1726729326,13140.223802289991,30894.259340520002,53451.51469656001
2024-09-19,07:02:08.000,263,11063089,6324,0,1726729327,13140.223802289991,28586.303687220003,53451.542645040005
2024-09-19,07:02:09.000,263,11063127,5245,0,1726729328,13140.257483839996,32740.532224470007,53451.591554880004
2024-09-19,07:02:10.000,263,11063046,5125,0,1726729329,13140.304638009991,27201.544393500008,53451.54963216
2024-09-19,07:02:11.000,263,11063093,5605,0,1726729330,13140.351792180001,27201.537344369994,53451.57059352
2024-09-19,07:02:12.000,263,11063116,5125,0,1726729331,13140.318110629996,29971.098226589995,53451.58456776001
2024-09-19,07:02:13.000,263,11063157,5565,0,1726729332,13140.358528489996,29971.133472240006,53451.58456776001
2024-09-19,07:02:14.000,263,11063116,5965,0,1726729333,13140.372001110001,27201.64308132,53451.57758064
2024-09-19,07:02:15.000,263,11063164,4965,0,1726729334,13140.398946349997,23970.554510610003,53451.57758064
2024-09-19,07:02:16.000,263,11063107,6445,0,1726729335,13140.351792180001,26740.01670501,53451.58456776001
2024-09-19,07:02:17.000,263,11063088,5205,0,1726729336,13140.432627900002,26740.087196310007,53451.598542
2024-09-19,07:02:18.000,263,11063071,5645,0,1726729337,13140.452836830002,24893.68742802,53451.6684132
2024-09-19,07:02:19.000,263,11063095,6324,0,1726729338,13140.486518379992,30432.780995940004,53451.68937456
2024-09-19,07:02:20.000,263,11063042,5925,0,1726729339,13140.486518379992,25816.91198412,53451.68238744001
2024-09-19,07:02:21.000,263,11063127,6605,0,1726729340,13140.520199929997,28586.395325909994,53451.68937456
2024-09-19,07:02:22.000,263,11063050,5285,0,1726729341,13140.506727309992,28124.846490030002,53451.72431016001
2024-09-19,07:02:23.000,263,11063107,5725,0,1726729342,13140.513463620002,28586.409424170008,53451.73129728001
2024-09-19,07:02:24.000,263,11063093,5565,0,1726729343,13140.526936239992,31356.005552040006,53451.78719424
2024-09-19,07:02:25.000,263,11063128,5845,0,1726729344,13140.587563029992,30894.386224860005,53451.79418136
2024-09-19,07:02:26.000,263,11063098,6005,0,1726729345,13140.614508270002,29971.267405709994,53451.81514272
2024-09-19,07:02:27.000,263,11063087,6605,0,1726729346,13140.614508270002,28586.515161119998,53451.79418136
2024-09-19,07:02:28.000,263,11063095,5725,0,1726729347,13140.654926130002,28124.902883069997,53451.81514272
2024-09-19,07:02:29.000,263,11063053,5525,0,1726729348,13140.661662439998,31356.040797690002,53451.85007832001
2024-09-19,07:02:30.000,263,11063100,6045,0,1726729349,13140.729025539993,25355.44068867,53451.89898816001
2024-09-19,07:02:31.000,263,11063109,6645,0,1726729350,13140.715552919988,29971.330847880003,53451.9129624
2024-09-19,07:02:32.000,263,11063090,6045,0,1726729351,13140.749234469993,24893.905951049994,53451.87103968001
2024-09-19,07:02:33.000,263,11063036,6284,0,1726729352,13140.776179709988,30432.921978540006,53451.94091088001
2024-09-19,07:02:34.000,263,11063089,6565,0,1726729353,13140.823333879998,30894.548354850005,53451.88501392
2024-09-19,07:02:35.000,263,11063080,5125,0,1726729354,13140.830070189993,31356.167682030005,53451.96885936001
2024-09-19,07:02:36.000,263,11063052,5005,0,1726729355,13140.830070189993,33202.5392538,53451.9828336
2024-09-19,07:02:37.000,263,11063105,5485,0,1726729356,13140.870488049994,29048.310716549997,53451.97584648
2024-09-19,07:02:38.000,263,11063080,6205,0,1726729357,13140.924378529999,29971.471830480004,53451.93392376
2024-09-19,07:02:39.000,263,11063058,5205,0,1726729358,13140.904169599999,32741.067958350002,53452.01078208
2024-09-19,07:02:40.000,263,11063062,6245,0,1726729359,13140.924378529999,27202.037832600006,53451.96187224
2024-09-19,07:02:41.000,263,11063039,5605,0,1726729360,13140.964796389999,30433.210992869994,53452.01078208
2024-09-19,07:02:42.000,263,11063102,5285,0,1726729361,13141.01868686999,32279.582564640004,53452.0527048
2024-09-19,07:02:43.000,263,11063088,6245,0,1726729362,13141.06584104,25355.79314517,53452.045717680005
2024-09-19,07:02:44.000,263,11063096,4925,0,1726729363,13141.13994044999,29971.648058730003,53452.115588880006
2024-09-19,07:02:45.000,263,11063039,6645,0,1726729364,13141.18035830999,32279.63190855,53452.07366616
2024-09-19,07:02:46.000,263,11063017,5645,0,1726729365,13141.20056723999,33664.391202269995,53452.115588880006
2024-09-19,07:02:47.000,263,11063062,6124,0,1726729366,13141.26119402999,30433.373122859994,53452.17148584
2024-09-19,07:02:48.000,263,11063104,5044,0,1726729367,13141.294875579995,23047.929130560005,53452.24135704
2024-09-19,07:02:49.000,263,11063039,6645,0,1726729368,13141.34876606,29971.83838524,53452.164498720005
2024-09-19,07:02:50.000,263,11062935,5645,0,1726729369,13141.416129159996,29971.789041330005,53452.23436992001
2024-09-19,07:02:51.000,263,11063062,5005,0,1726729370,13141.496964879996,35510.882609249995,53452.18546008001
2024-09-19,07:02:52.000,263,11063080,6284,0,1726729371,13141.496964879996,27202.326846929995,53452.17847296
2024-09-19,07:02:53.000,263,11063057,5645,0,1726729372,13141.544119049991,30433.507056329996,53452.22738280001
2024-09-19,07:02:54.000,263,11063069,5445,0,1726729373,13141.550855360001,28587.163681079997,53452.27629264001
2024-09-19,07:02:55.000,263,11063044,5245,0,1726729374,13141.577800599996,28125.635992590003,53452.262318400004
2024-09-19,07:02:56.000,263,11063053,5525,0,1726729375,13141.598009529996,31818.32979222,53452.34616384
2024-09-19,07:02:57.000,263,11063153,6525,0,1726729376,13141.611482150001,29972.042810009996,53452.39507368001
2024-09-19,07:02:58.000,263,11063094,5285,0,1726729377,13141.631691080001,27202.510124310007,53452.40206080001
2024-09-19,07:02:59.000,263,11063082,6045,0,1726729378,13141.645163699992,26279.250322559994,53452.47891912
2024-09-19,07:03:00.000,263,11062971,5925,0,1726729379,13141.665372629992,29972.028711749997,53452.40206080001
2024-09-19,07:03:01.000,263,11063084,5165,0,1726729380,13141.658636319997,30895.25326785,53452.4369964
2024-09-19,07:03:02.000,263,11063132,5325,0,1726729381,13141.672108940002,28587.354007589995,53452.450970640006
2024-09-19,07:03:03.000,263,11063032,5884,0,1726729382,13141.678845249997,24433.047929909997,53452.54180320001
2024-09-19,07:03:04.000,263,11063181,5525,0,1726729383,13141.719263109997,29510.5574163,53452.56276456001
2024-09-19,07:03:05.000,263,11063065,6525,0,1726729384,13141.752944660002,29972.204939999996,53452.59071304001
2024-09-19,07:03:06.000,263,11063189,5645,0,1726729385,13141.739472039997,31356.999479370003,53452.56276456001
2024-09-19,07:03:07.000,263,11063083,6685,0,1726729386,13141.752944660002,31357.04177415,53452.618661520006
2024-09-19,07:03:08.000,263,11063105,6885,0,1726729387,13141.779889899997,27664.291581480007,53452.63263576
2024-09-19,07:03:09.000,263,11063093,5405,0,1726729388,13141.773153590002,27202.799138639995,53452.667571360005
2024-09-19,07:03:10.000,263,11063074,5325,0,1726729389,13141.759680969997,33203.48383722,53452.63962288001
2024-09-19,07:03:11.000,263,11063076,5245,0,1726729390,13141.793362520002,33203.469738960004,53452.716481200005
2024-09-19,07:03:12.000,263,11063101,6445,0,1726729391,13141.847252999993,32280.336821549994,53452.73045544001
2024-09-19,07:03:13.000,263,11063165,5485,0,1726729392,13141.847252999993,34126.73658984,53452.73744256001
2024-09-19,07:03:14.000,263,11063136,4845,0,1726729393,13141.813571450002,28587.6148254,53452.72346832
2024-09-19,07:03:15.000,263,11063047,6565,0,1726729394,13141.827044069993,28587.671218439995,53452.73045544001
2024-09-19,07:03:16.000,263,11063155,6565,0,1726729395,13141.800098829997,25356.526254690005,53452.7514168
2024-09-19,07:03:17.000,263,11063192,5165,0,1726729396,13141.800098829997,30434.021642820007,53452.74442968
2024-09-19,07:03:18.000,263,11063091,5565,0,1726729397,13141.827044069993,32742.019590900003,53452.80731376001
2024-09-19,07:03:19.000,263,11063130,5125,0,1726729398,13141.806835139992,25818.159680130004,53452.765391040004
2024-09-19,07:03:20.000,263,11063135,6365,0,1726729399,13141.813571450002,30895.704412170002,53452.79333952
2024-09-19,07:03:21.000,263,11063095,5684,0,1726729400,13141.793362520002,25818.173778390003,53452.91212056
2024-09-19,07:03:22.000,263,11063134,6005,0,1726729401,13141.746208349992,29510.923971059994,53452.77936528001
2024-09-19,07:03:23.000,263,11063181,5525,0,1726729402,13141.719263109997,27202.968317759995,53452.84224936
2024-09-19,07:03:24.000,263,11063100,5445,0,1726729403,13141.699054179997,31357.309641090003,53452.84923648
2024-09-19,07:03:25.000,263,11063133,6445,0,1726729404,13141.725999419992,25356.639040769995,53452.79333952
2024-09-19,07:03:26.000,263,11063098,5285,0,1726729405,13141.705790489992,29049.375135180002,53452.8911592
2024-09-19,07:03:27.000,263,11063135,5965,0,1726729406,13141.685581559992,28126.242217770006,53452.85622360001
2024-09-19,07:03:28.000,263,11063069,5765,0,1726729407,13141.624954769992,29511.02970801,53452.84923648
2024-09-19,07:03:29.000,263,11063196,6084,0,1726729408,13141.645163699992,31357.380132389997,53452.80032664
2024-09-19,07:03:30.000,263,11063104,5925,0,1726729409,13141.658636319997,29972.6278878,53452.835262240005
2024-09-19,07:03:31.000,263,11063091,6324,0,1726729410,13141.604745839992,26279.97638295,53452.87718496001
2024-09-19,07:03:32.000,263,11063112,5365,0,1726729411,13141.577800599996,29972.691329969995,53452.87019784
2024-09-19,07:03:33.000,263,11063079,5365,0,1726729412,13141.557591669996,30434.310657149996,53452.86321072
2024-09-19,07:03:34.000,263,11063142,4965,0,1726729413,13141.503701189991,29972.712477359993,53452.82827512001
2024-09-19,07:03:35.000,263,11063057,6205,0,1726729414,13141.517173809996,32742.315654360005,53452.74442968
2024-09-19,07:03:36.000,263,11063094,5005,0,1726729415,13141.503701189991,34127.018555040006,53452.7514168
2024-09-19,07:03:37.000,263,11063082,5005,0,1726729416,13141.436338089996,30434.395246710003,53452.81430088
2024-09-19,07:03:38.000,263,11063107,5605,0,1726729417,13141.40939285,29511.220034519996,53452.80731376001
2024-09-19,07:03:39.000,263,11063115,5605,0,1726729418,13141.416129159996,33204.02662023,53452.765391040004
2024-09-19,07:03:40.000,263,11063107,5765,0,1726729419,13141.395920229996,32280.816162389994,53452.86321072
2024-09-19,07:03:41.000,263,11063046,5245,0,1726729420,13141.36897499,31357.633901070003,53452.821288
2024-09-19,07:03:42.000,263,11063090,5205,0,1726729421,13141.395920229996,29049.70644429,53452.80032664
2024-09-19,07:03:43.000,263,11063120,5125,0,1726729422,13141.34202974999,34127.27937285,53452.79333952
2024-09-19,07:03:44.000,263,11063131,5925,0,1726729423,13141.3083482,24895.379219220005,53452.73045544001
2024-09-19,07:03:45.000,263,11063091,5805,0,1726729424,13141.22077616999,25357.019693790004,53452.80731376001
2024-09-19,07:03:46.000,263,11063038,5325,0,1726729425,13141.254457719995,26741.807184029996,53452.80731376001
2024-09-19,07:03:47.000,263,11063126,5645,0,1726729426,13141.214039859995,28588.171706670008,53452.786352400006
2024-09-19,07:03:48.000,263,11063089,6605,0,1726729427,13141.16688569,26280.251299020005,53452.786352400006
2024-09-19,07:03:49.000,263,11063151,6324,0,1726729428,13141.173621999995,29049.798082980007,53452.80032664
2024-09-19,07:03:50.000,263,11063107,5765,0,1726729429,13141.12646783,29511.473803200002,53452.77936528001
2024-09-19,07:03:51.000,263,11063109,6445,0,1726729430,13141.153413069995,33204.216946739994,53452.765391040004
2024-09-19,07:03:52.000,263,11063135,5725,0,1726729431,13141.1062589,25818.709512269998,53452.716481200005
2024-09-19,07:03:53.000,263,11063127,6245,0,1726729432,13141.04563211,32742.632865210006,53452.716481200005
2024-09-19,07:03:54.000,263,11063176,4765,0,1726729433,13141.025423179999,34588.99033872,53452.74442968
2024-09-19,07:03:55.000,263,11063091,6245,0,1726729434,13140.964796389999,33665.885617830005,53452.75840392001
2024-09-19,07:03:56.000,263,11063156,5005,0,1726729435,13140.958060079989,29511.530196239997,53452.70949408001
2024-09-19,07:03:57.000,263,11063073,5645,0,1726729436,13140.951323769994,30434.804096249994,53452.716481200005
2024-09-19,07:03:58.000,263,11063111,5605,0,1726729437,13140.958060079989,33665.94201087,53452.667571360005
2024-09-19,07:03:59.000,263,11063056,5285,0,1726729438,13140.877224359989,30896.416374299995,53452.62564864
2024-09-19,07:04:00.000,263,11063074,6045,0,1726729439,13140.883960669998,27203.609788589994,53452.667571360005
2024-09-19,07:04:01.000,263,11063093,5565,0,1726729440,13140.809861259993,31819.61273388,53452.60468728
2024-09-19,07:04:02.000,263,11063105,5845,0,1726729441,13140.755970779988,29973.205916460007,53452.64661
2024-09-19,07:04:03.000,263,11063087,5365,0,1726729442,13140.675135060003,31358.092094520005,53452.58372592
2024-09-19,07:04:04.000,263,11063072,5884,0,1726729443,13140.675135060003,33666.054796950004,53452.63263576
2024-09-19,07:04:05.000,263,11063134,6245,0,1726729444,13140.661662439998,22587.768973290003,53452.5767388
2024-09-19,07:04:06.000,263,11063128,5165,0,1726729445,13140.580826719997,29511.699375359996,53452.56276456001
2024-09-19,07:04:07.000,263,11063095,5525,0,1726729446,13140.540408859997,28588.517114040005,53452.5068676
2024-09-19,07:04:08.000,263,11063183,6365,0,1726729447,13140.506727309992,31358.092094520005,53452.5068676
2024-09-19,07:04:09.000,263,11063129,6525,0,1726729448,13140.499990999997,26742.152591399994,53452.40206080001
2024-09-19,07:04:10.000,263,11063097,5565,0,1726729449,13140.425891589992,29511.734621010008,53452.45795776
2024-09-19,07:04:11.000,263,11062990,4925,0,1726729450,13140.412418970001,27665.34190185,53452.46494488
2024-09-19,07:04:12.000,263,11063116,6165,0,1726729451,13140.338319559996,29511.727571879994,53452.430009280004
2024-09-19,07:04:13.000,263,11063139,5645,0,1726729452,13140.365264799992,25357.322806380005,53452.39507368001
2024-09-19,07:04:14.000,263,11063117,5485,0,1726729453,13140.318110629996,29050.122342960007,53452.32520248001
2024-09-19,07:04:15.000,263,11063105,6445,0,1726729454,13140.284429079991,26742.173738790007,53452.33917672
2024-09-19,07:04:16.000,263,11063163,6245,0,1726729455,13140.284429079991,25818.920986170007,53452.32520248001
2024-09-19,07:04:17.000,263,11063168,5005,0,1726729456,13140.244011219991,28126.925983380002,53452.283279760006
2024-09-19,07:04:18.000,263,11063072,5005,0,1726729457,13140.21032967,28126.96122903,53452.332189600005
2024-09-19,07:04:19.000,263,11063116,5285,0,1726729458,13140.136230259996,36435.64387569,53452.22039568
2024-09-19,07:04:20.000,263,11063110,6005,0,1726729459,13140.14296656999,30896.50801299,53452.23436992001
2024-09-19,07:04:21.000,263,11063132,5205,0,1726729460,13140.04865823,26742.124394879997,53452.27629264001
2024-09-19,07:04:22.000,263,11063142,6165,0,1726729461,13140.035185609995,29973.318702539997,53452.164498720005
2024-09-19,07:04:23.000,263,11063132,6084,0,1726729462,13140.04865823,31819.711421700005,53452.18546008001
2024-09-19,07:04:24.000,263,11063129,6525,0,1726729463,13140.035185609995,29050.136441220006,53452.164498720005
2024-09-19,07:04:25.000,263,11063144,5925,0,1726729464,13139.96782251,31358.16258582,53452.13655024001
2024-09-19,07:04:26.000,263,11063104,6245,0,1726729465,13139.94087726999,27665.391245759994,53452.08764040001
2024-09-19,07:04:27.000,263,11063115,6565,0,1726729466,13139.913932029995,33666.18168129001,53452.10860176001
2024-09-19,07:04:28.000,263,11063161,5684,0,1726729467,13139.90045940999,27665.412393150007,53452.06667904001
2024-09-19,07:04:29.000,263,11063160,5365,0,1726729468,13139.83983261999,30896.599651679993,53452.115588880006
2024-09-19,07:04:30.000,263,11063102,4925,0,1726729469,13139.853305239994,29511.762817530005,53452.06667904001
2024-09-19,07:04:31.000,263,11063085,5725,0,1726729470,13139.785942139999,30896.592602549994,53452.00379496
2024-09-19,07:04:32.000,263,11063054,5325,0,1726729471,13139.785942139999,29973.417390360002,53451.97584648
2024-09-19,07:04:33.000,263,11063113,5565,0,1726729472,13139.772469519994,27203.8706064,53451.98982072001
2024-09-19,07:04:34.000,263,11063139,6885,0,1726729473,13139.77920582999,26280.61080465,53451.93392376
2024-09-19,07:04:35.000,263,11063114,5245,0,1726729474,13139.77920582999,25357.449690719994,53451.94091088001
2024-09-19,07:04:36.000,263,11063099,6565,0,1726729475,13139.752260589994,30435.001471890006,53451.91994952001
2024-09-19,07:04:37.000,263,11063087,6445,0,1726729476,13139.711842729994,29050.157588610004,53451.88501392
2024-09-19,07:04:38.000,263,11063089,5565,0,1726729477,13139.698370109989,29973.410341230003,53451.87103968001
2024-09-19,07:04:39.000,263,11063188,6284,0,1726729478,13139.711842729994,28126.989425549997,53451.87103968001
2024-09-19,07:04:40.000,263,11063080,5285,0,1726729479,13139.705106419999,30434.987373630007,53451.829116960005
2024-09-19,07:04:41.000,263,11063147,5765,0,1726729480,13139.691633799994,28127.017622069994,53451.76623288
2024-09-19,07:04:42.000,263,11063082,5365,0,1726729481,13139.711842729994,32743.0064691,53451.75225864001
2024-09-19,07:04:43.000,263,11063128,6124,0,1726729482,13139.691633799994,33204.590550630004,53451.73129728001
2024-09-19,07:04:44.000,263,11063116,6165,0,1726729483,13139.691633799994,34127.765762819996,53451.76623288
2024-09-19,07:04:45.000,263,11063092,5205,0,1726729484,13139.725315349999,34127.80805760001,53451.7382844
2024-09-19,07:04:46.000,263,11063109,5605,0,1726729485,13139.745524279999,26280.646050299998,53451.72431016001
2024-09-19,07:04:47.000,263,11063087,5765,0,1726729486,13139.705106419999,30434.994422760006,53451.710335920005
2024-09-19,07:04:48.000,263,11063081,5684,0,1726729487,13139.732051659994,29511.791014050003,53451.68937456
2024-09-19,07:04:49.000,263,11063077,5765,0,1726729488,13139.745524279999,30435.015570150004,53451.71732304
2024-09-19,07:04:50.000,263,11063114,5005,0,1726729489,13139.691633799994,30896.578504289995,53451.661426080005
2024-09-19,07:04:51.000,263,11063093,5725,0,1726729490,13139.718579039989,30435.001471890006,53451.63347760001
2024-09-19,07:04:52.000,263,11063079,5884,0,1726729491,13139.75899689999,28127.081064240003,53451.54963216
2024-09-19,07:04:53.000,263,11063094,6165,0,1726729492,13139.765733209999,29511.882652739994,53451.57059352
2024-09-19,07:04:54.000,263,11063123,6565,0,1726729493,13139.765733209999,28588.7426862,53451.56360640001
2024-09-19,07:04:55.000,263,11063140,6084,0,1726729494,13139.772469519994,30896.719486889997,53451.64046472
2024-09-19,07:04:56.000,263,11063135,5845,0,1726729495,13139.772469519994,28588.777931849996,53451.55661928001
2024-09-19,07:04:57.000,263,11063088,5884,0,1726729496,13139.765733209999,27203.919950309995,53451.5286708
2024-09-19,07:04:58.000,263,11063119,5765,0,1726729497,13139.738787969989,25819.210000499996,53451.5286708
2024-09-19,07:04:59.000,263,11063125,5485,0,1726729498,13139.77920582999,27203.962245090006,53451.46578672001
2024-09-19,07:05:00.000,263,11063114,6284,0,1726729499,13139.772469519994,24434.387264610006,53451.46578672001
2024-09-19,07:05:01.000,263,11063172,6205,0,1726729500,13139.75899689999,28127.137457279998,53451.542645040005
2024-09-19,07:05:02.000,263,11063113,5725,0,1726729501,13139.738787969989,29050.326767730003,53451.45181248
2024-09-19,07:05:03.000,263,11063148,6045,0,1726729502,13139.745524279999,26742.427507469998,53451.43783824001
2024-09-19,07:05:04.000,263,11063132,5165,0,1726729503,13139.77920582999,28588.89776706,53451.493735200005
2024-09-19,07:05:05.000,263,11063155,5925,0,1726729504,13139.765733209999,29511.98134056,53451.47976096
2024-09-19,07:05:06.000,263,11063085,6445,0,1726729505,13139.79941475999,28588.820226630007,53451.51469656001
2024-09-19,07:05:07.000,263,11063067,5565,0,1726729506,13139.86004154999,32281.662057990005,53451.46578672001
2024-09-19,07:05:08.000,263,11063153,5605,0,1726729507,13139.833096309994,30896.888666009996,53451.51469656001
2024-09-19,07:05:09.000,263,11063101,5325,0,1726729508,13139.873514169994,29050.453652070006,53451.47277384
2024-09-19,07:05:10.000,263,11063104,5845,0,1726729509,13139.88025047999,28127.313685529996,53451.43085112
2024-09-19,07:05:11.000,263,11063075,6765,0,1726729510,13139.913932029995,30435.297535349993,53451.40988976
2024-09-19,07:05:12.000,263,11063141,5925,0,1726729511,13139.92740465,29512.164617939998,53451.45181248
2024-09-19,07:05:13.000,263,11063116,5325,0,1726729512,13139.954349889995,29512.15756881,53451.40988976
2024-09-19,07:05:14.000,263,11063128,5165,0,1726729513,13139.934140959995,29973.7557486,53451.493735200005
2024-09-19,07:05:15.000,263,11063093,5684,0,1726729514,13139.98803144,29050.552339889997,53451.423864000004
2024-09-19,07:05:16.000,263,11063067,5725,0,1726729515,13139.994767749995,30435.459665340008,53451.493735200005
2024-09-19,07:05:17.000,263,11063124,5165,0,1726729516,13140.00824037,28127.518110300007,53451.40290264
2024-09-19,07:05:18.000,263,11062951,5725,0,1726729517,13140.035185609995,32281.972219710005,53451.45181248
2024-09-19,07:05:19.000,263,11063136,5925,0,1726729518,13140.06213084999,28589.151535740006,53451.34700568001
2024-09-19,07:05:20.000,263,11063117,5485,0,1726729519,13140.08907609,24896.337900900005,53451.423864000004
2024-09-19,07:05:21.000,263,11063075,5645,0,1726729520,13140.095812399995,27665.948127030002,53451.36097992
2024-09-19,07:05:22.000,263,11063058,6045,0,1726729521,13140.06213084999,29512.376091840008,53451.41687688001
2024-09-19,07:05:23.000,263,11063075,6445,0,1726729522,13140.116021329995,31358.80405665,53451.41687688001
2024-09-19,07:05:24.000,263,11063082,5925,0,1726729523,13140.10254870999,29512.43953401,53451.36796704001
2024-09-19,07:05:25.000,263,11063131,6365,0,1726729524,13140.12275763999,30897.241122510008,53451.43085112
2024-09-19,07:05:26.000,263,11063107,5405,0,1726729525,13140.12275763999,26742.801111360008,53451.36097992
2024-09-19,07:05:27.000,263,11063114,6005,0,1726729526,13140.10254870999,32743.66203819,53451.3539928
2024-09-19,07:05:28.000,263,11063103,6565,0,1726729527,13140.08233977999,33205.27431624,53451.40988976
2024-09-19,07:05:29.000,263,11063096,5205,0,1726729528,13140.10928502,31820.522071650004,53451.40290264
2024-09-19,07:05:30.000,263,11063045,6245,0,1726729529,13140.08233977999,29512.538221830007,53451.40988976
2024-09-19,07:05:31.000,263,11063059,6445,0,1726729530,13140.12949395,32282.148447960004,53451.326044320005
2024-09-19,07:05:32.000,263,11063126,5605,0,1726729531,13140.095812399995,26281.315717649995,53451.33303144
2024-09-19,07:05:33.000,263,11063112,5805,0,1726729532,13140.10928502,31820.55026817,53451.34001856
2024-09-19,07:05:34.000,263,11063129,5565,0,1726729533,13140.18338442999,29512.60871313,53451.374954160005
2024-09-19,07:05:35.000,263,11063104,5845,0,1726729534,13140.156439189996,31820.613710339996,53451.36097992
2024-09-19,07:05:36.000,263,11063085,5325,0,1726729535,13140.203593359991,27204.603715920006,53451.34700568001
2024-09-19,07:05:37.000,263,11062977,5725,0,1726729536,13140.217065979996,30435.805072710005,53451.29809584001
2024-09-19,07:05:38.000,263,11063041,6245,0,1726729537,13140.244011219991,29051.031680729997,53451.38194128
2024-09-19,07:05:39.000,263,11063047,5884,0,1726729538,13140.27095646,27204.624863310004,53451.2841216
2024-09-19,07:05:40.000,263,11063029,6284,0,1726729539,13140.2305386,24896.626915229994,53451.29809584001
2024-09-19,07:05:41.000,263,11063124,5805,0,1726729540,13140.297901699996,26281.4214546,53451.30508296
2024-09-19,07:05:42.000,263,11063133,6445,0,1726729541,13140.331583250001,24896.605767839996,53451.31207008
2024-09-19,07:05:43.000,263,11063036,5965,0,1726729542,13140.385473729992,25358.203947629998,53451.277134480006
2024-09-19,07:05:44.000,263,11063104,5965,0,1726729543,13140.432627900002,30435.819170970004,53451.256173120004
2024-09-19,07:05:45.000,263,11063129,6445,0,1726729544,13140.446100519992,33666.999380370005,53451.326044320005
2024-09-19,07:05:46.000,263,11063146,5965,0,1726729545,13140.466309449992,34128.632805810004,53451.30508296
2024-09-19,07:05:47.000,263,11063164,5765,0,1726729546,13140.499990999997,31820.620759469995,53451.31905720001
2024-09-19,07:05:48.000,263,11063070,6005,0,1726729547,13140.479782069997,25358.210996759997,53451.22822464001
2024-09-19,07:05:49.000,263,11063136,4765,0,1726729548,13140.560617789997,27204.66010896,53451.24918600001
2024-09-19,07:05:50.000,263,11063125,5645,0,1726729549,13140.601035649997,28127.842370280006,53451.29809584001
2024-09-19,07:05:51.000,263,11063140,6084,0,1726729550,13140.601035649997,29512.62281139,53451.24918600001
2024-09-19,07:05:52.000,263,11063111,6485,0,1726729551,13140.641453509998,29974.25623683,53451.26316024
2024-09-19,07:05:53.000,263,11063157,6405,0,1726729552,13140.654926130002,28589.454648330007,53451.26316024
2024-09-19,07:05:54.000,263,11063157,6205,0,1726729553,13140.695343990003,31359.050776200005,53451.256173120004
2024-09-19,07:05:55.000,263,11063144,6005,0,1726729554,13140.742498159998,29051.102172030005,53451.30508296
2024-09-19,07:05:56.000,263,11063160,6005,0,1726729555,13140.803124949998,33205.46464275,53451.277134480006
2024-09-19,07:05:57.000,263,11063148,5925,0,1726729556,13140.843542809998,36898.22188455,53451.29809584001
2024-09-19,07:05:58.000,263,11063110,6045,0,1726729557,13140.850279119994,29051.081024640007,53451.29809584001
2024-09-19,07:05:59.000,263,11063114,5925,0,1726729558,13140.904169599999,25358.18984937,53451.30508296
2024-09-19,07:06:00.000,263,11063084,6205,0,1726729559,13140.951323769994,31359.036677940006,53451.2841216
2024-09-19,07:06:01.000,263,11063086,5925,0,1726729560,13140.985005319999,30435.798023580006,53451.30508296
2024-09-19,07:06:02.000,263,11063110,6045,0,1726729561,13141.025423179999,29051.017582469998,53451.30508296
2024-09-19,07:06:03.000,263,11063080,4965,0,1726729562,13141.032159489994,29050.975287690002,53451.34700568001
2024-09-19,07:06:04.000,263,11062956,5044,0,1726729563,13141.03889579999,35051.75867409,53451.33303144
2024-09-19,07:06:05.000,263,11063113,6565,0,1726729564,13141.04563211,24896.57757132,53451.3539928
2024-09-19,07:06:06.000,263,11063117,6645,0,1726729565,13141.07931365999,24896.619866099994,53451.29809584001
2024-09-19,07:06:07.000,263,11063154,5884,0,1726729566,13141.092786279994,31358.923891860002,53451.31905720001
2024-09-19,07:06:08.000,263,11063062,5925,0,1726729567,13141.072577349994,33667.02757689,53451.33303144
2024-09-19,07:06:09.000,263,11063090,6005,0,1726729568,13141.133204139995,31820.599612079997,53451.29110872
2024-09-19,07:06:10.000,263,11063101,5565,0,1726729569,13141.13994044999,25819.773930900003,53451.31905720001
2024-09-19,07:06:11.000,263,11063135,5645,0,1726729570,13141.153413069995,25819.80917655,53451.31207008
2024-09-19,07:06:12.000,263,11063157,5765,0,1726729571,13141.14667676,26742.927995699996,53451.29110872
2024-09-19,07:06:13.000,263,11063140,6165,0,1726729572,13141.173621999995,27666.11730615,53451.29110872
2024-09-19,07:06:14.000,263,11063176,5884,0,1726729573,13141.16014937999,29050.890698129995,53451.34001856
2024-09-19,07:06:15.000,263,11063127,6565,0,1726729574,13141.153413069995,29512.45363227,53451.31905720001
2024-09-19,07:06:16.000,263,11063186,4965,0,1726729575,13141.193830929995,30435.642942720006,53451.27014736001
2024-09-19,07:06:17.000,263,11063149,5405,0,1726729576,13141.22751248,33205.26021798,53451.2841216
2024-09-19,07:06:18.000,263,11063159,6245,0,1726729577,13141.234248789995,34128.38608626,53451.29110872
2024-09-19,07:06:19.000,263,11063146,5884,0,1726729578,13141.26793034,30897.16358208,53451.26316024
2024-09-19,07:06:20.000,263,11063149,6284,0,1726729579,13141.315084509995,31820.388138180002,53451.24219888
2024-09-19,07:06:21.000,263,11063187,5645,0,1726729580,13141.36223867999,28127.546306820004,53451.256173120004
2024-09-19,07:06:22.000,263,11063146,5884,0,1726729581,13141.375711299996,29973.974271629995,53451.22123752001
2024-09-19,07:06:23.000,263,11063086,6084,0,1726729582,13141.395920229996,28589.144486610006,53451.22822464001
2024-09-19,07:06:24.000,263,11063137,6525,0,1726729583,13141.443074399991,29974.002468150007,53451.29110872
2024-09-19,07:06:25.000,263,11063074,5085,0,1726729584,13141.496964879996,28127.560405080003,53451.207263280005
2024-09-19,07:06:26.000,263,11063137,6405,0,1726729585,13141.503701189991,25357.971326340004,53451.22123752001
2024-09-19,07:06:27.000,263,11063075,6205,0,1726729586,13141.517173809996,30897.135385560003,53451.20027616001
2024-09-19,07:06:28.000,263,11063116,5925,0,1726729587,13141.544119049991,30435.586549679996,53451.26316024
2024-09-19,07:06:29.000,263,11063069,6445,0,1726729588,13141.544119049991,28127.553355950004,53451.24918600001
2024-09-19,07:06:30.000,263,11063068,6124,0,1726729589,13141.624954769992,30435.516058380003,53451.256173120004
2024-09-19,07:06:31.000,263,11063075,5565,0,1726729590,13141.651900010002,27665.934028770003,53451.26316024
2024-09-19,07:06:32.000,263,11063103,6445,0,1726729591,13141.699054179997,30897.191778599998,53451.207263280005
2024-09-19,07:06:33.000,263,11063100,5165,0,1726729592,13141.678845249997,26281.174735049994,53451.16534056
2024-09-19,07:06:34.000,263,11063106,5205,0,1726729593,13141.672108940002,29512.28445315,53451.19328904
2024-09-19,07:06:35.000,263,11063114,6124,0,1726729594,13141.732735730002,26281.10424375,53451.17931480001
2024-09-19,07:06:36.000,263,11063078,5005,0,1726729595,13141.746208349992,24896.351999160004,53451.2142504
2024-09-19,07:06:37.000,263,11063121,6485,0,1726729596,13141.793362520002,28127.560405080003,53451.24918600001
2024-09-19,07:06:38.000,263,11063130,5805,0,1726729597,13141.833780380002,28127.567454210002,53451.207263280005
2024-09-19,07:06:39.000,263,11063098,6045,0,1726729598,13141.840516689997,32281.972219710005,53451.13040496001
2024-09-19,07:06:40.000,263,11063082,5965,0,1726729599,13141.827044069993,28127.489913779995,53451.22822464001
2024-09-19,07:06:41.000,263,11063099,6324,0,1726729600,13141.847252999993,26281.068998100003,53451.16534056
2024-09-19,07:06:42.000,263,11063133,6605,0,1726729601,13141.887670859993,29512.263305760003,53451.17232768
2024-09-19,07:06:43.000,263,11063070,5925,0,1726729602,13141.880934549998,33666.61167822,53451.12341784
2024-09-19,07:06:44.000,263,11063055,6605,0,1726729603,13141.934825029988,27665.757800520005,53451.109443600006
2024-09-19,07:06:45.000,263,11063075,6205,0,1726729604,13141.901143479998,33205.04169495001,53451.19328904
2024-09-19,07:06:46.000,263,11063114,5925,0,1726729605,13141.928088719993,29512.199863589994,53451.18630192
2024-09-19,07:06:47.000,263,11063108,6045,0,1726729606,13141.928088719993,29050.629880320004,53451.09546936
2024-09-19,07:06:48.000,263,11063105,6485,0,1726729607,13141.941561339998,28127.398275090003,53451.088482240004
2024-09-19,07:06:49.000,263,11063148,5845,0,1726729608,13141.907879789993,28588.954160099995,53451.15136632001
2024-09-19,07:06:50.000,263,11063079,6205,0,1726729609,13141.894407170003,29050.51709424,53451.10245648001
2024-09-19,07:06:51.000,263,11063109,6445,0,1726729610,13141.894407170003,27665.743702260006,53451.13739208
2024-09-19,07:06:52.000,263,11063094,6084,0,1726729611,13141.948297649993,29050.545290759997,53451.10245648001
2024-09-19,07:06:53.000,263,11063039,5485,0,1726729612,13141.941561339998,32281.781893199994,53451.11643072
2024-09-19,07:06:54.000,263,11063127,6324,0,1726729613,13141.934825029988,31358.507993189996,53451.15136632001
2024-09-19,07:06:55.000,263,11063076,5884,0,1726729614,13141.901143479998,28588.90481619,53451.09546936
2024-09-19,07:06:56.000,263,11063063,6485,0,1726729615,13141.955033959988,28588.869570540002,53451.06053376001
2024-09-19,07:06:57.000,263,11063128,5845,0,1726729616,13141.961770269998,23511.303691110006,53450.98367544001
2024-09-19,07:06:58.000,263,11063083,6284,0,1726729617,13141.948297649993,32743.281385170005,53451.088482240004
2024-09-19,07:06:59.000,263,11063104,5884,0,1726729618,13141.981979199998,29973.699355560006,53451.088482240004
2024-09-19,07:07:00.000,263,11063052,6124,0,1726729619,13142.022397059998,29050.488897720003,53451.13739208
2024-09-19,07:07:01.000,263,11063119,6045,0,1726729620,13142.042605989998,25819.32983571,53451.12341784
2024-09-19,07:07:02.000,263,11063055,5645,0,1726729621,13142.062814919998,30435.297535349993,53451.02559816
2024-09-19,07:07:03.000,263,11063116,5005,0,1726729622,13142.076287539989,36436.15141305,53451.02559816
2024-09-19,07:07:04.000,263,11063212,5965,0,1726729623,13142.096496469989,29973.678208170008,53450.941752720006
2024-09-19,07:07:05.000,263,11063065,6365,0,1726729624,13142.096496469989,29973.706404690005,53451.109443600006
2024-09-19,07:07:06.000,263,11063093,6045,0,1726729625,13142.096496469989,32281.71845103,53451.05354664001
2024-09-19,07:07:07.000,263,11063100,5765,0,1726729626,13142.103232779999,28127.341882049994,53451.02559816
2024-09-19,07:07:08.000,263,11063123,6324,0,1726729627,13142.157123259989,29050.566438149996,53451.088482240004
2024-09-19,07:07:09.000,263,11063101,6205,0,1726729628,13142.150386949994,31820.190762540005,53451.074508
2024-09-19,07:07:10.000,263,11063102,5925,0,1726729629,13142.143650639999,31820.141418629995,53450.990662560005
2024-09-19,07:07:11.000,263,11063156,5805,0,1726729630,13142.163859569999,31358.550287970007,53451.06053376001
2024-09-19,07:07:12.000,263,11063108,5325,0,1726729631,13142.19754111999,30896.945059050006,53450.95572696
2024-09-19,07:07:13.000,263,11063173,6445,0,1726729632,13142.224486359999,33204.935958,53451.04655952
2024-09-19,07:07:14.000,263,11063173,6124,0,1726729633,13142.19754111999,30435.39622317,53450.990662560005
2024-09-19,07:07:15.000,263,11063077,6605,0,1726729634,13142.204277429999,30435.38917404,53451.039572400005
2024-09-19,07:07:16.000,263,11063157,6485,0,1726729635,13142.17733218999,23511.444673709993,53451.06752088
2024-09-19,07:07:17.000,263,11063106,5965,0,1726729636,13142.204277429999,23973.00760785,53450.990662560005
2024-09-19,07:07:18.000,263,11063109,6485,0,1726729637,13142.190804809994,24896.196918300004,53450.97668832
2024-09-19,07:07:19.000,263,11063111,5605,0,1726729638,13142.204277429999,30897.00850122,53451.088482240004
2024-09-19,07:07:20.000,263,11063050,5965,0,1726729639,13142.19754111999,34128.245103659996,53451.039572400005
2024-09-19,07:07:21.000,263,11063114,5765,0,1726729640,13142.204277429999,24434.62693503,53451.06752088
2024-09-19,07:07:22.000,263,11063053,6645,0,1726729641,13142.211013739994,29512.29855141,53451.11643072
2024-09-19,07:07:23.000,263,11063072,5044,0,1726729642,13142.21775004999,28127.532208560006,53451.03258528001
2024-09-19,07:07:24.000,263,11063074,6005,0,1726729643,13142.23795897999,27665.835340949998,53451.08149512001
2024-09-19,07:07:25.000,263,11063089,6405,0,1726729644,13142.170595879994,24896.316753510007,53451.05354664001
2024-09-19,07:07:26.000,263,11063069,6485,0,1726729645,13142.190804809994,32281.8523845,53451.01861104
2024-09-19,07:07:27.000,263,11063058,5925,0,1726729646,13142.190804809994,27204.300603330004,53450.990662560005
2024-09-19,07:07:28.000,263,11063124,5884,0,1726729647,13142.211013739994,31358.684221439995,53451.04655952
2024-09-19,07:07:29.000,263,11063046,5884,0,1726729648,13142.19754111999,30897.142434690002,53450.990662560005
2024-09-19,07:07:30.000,263,11063072,5845,0,1726729649,13142.251431599994,26281.146538529996,53451.039572400005
2024-09-19,07:07:31.000,263,11063101,6365,0,1726729650,13142.244695289999,27665.948127030002,53450.990662560005
2024-09-19,07:07:32.000,263,11062974,6084,0,1726729651,13142.271640529994,32743.556301239994,53451.0046368
2024-09-19,07:07:33.000,263,11063071,6525,0,1726729652,13142.251431599994,28127.546306820004,53450.96271408001
2024-09-19,07:07:34.000,263,11063037,6245,0,1726729653,13142.231222669994,37821.115131540006,53451.11643072
2024-09-19,07:07:35.000,263,11063075,6565,0,1726729654,13142.251431599994,28127.539257690005,53451.08149512001
2024-09-19,07:07:36.000,263,11063043,5565,0,1726729655,13142.251431599994,29512.425435750003,53451.074508
2024-09-19,07:07:37.000,263,11062983,6525,0,1726729656,13142.28511315,30435.55835316,53451.039572400005
2024-09-19,07:07:38.000,263,11063032,4925,0,1726729657,13142.231222669994,29050.799059440003,53451.09546936
2024-09-19,07:07:39.000,263,11063084,6045,0,1726729658,13142.25816790999,28127.687289420006,53451.08149512001
2024-09-19,07:07:40.000,263,11063144,5245,0,1726729659,13142.251431599994,24434.852507190008,53451.11643072
2024-09-19,07:07:41.000,263,11063069,5485,0,1726729660,13142.231222669994,29512.495927049997,53451.06053376001
2024-09-19,07:07:42.000,263,11063125,6725,0,1726729661,13142.26490422,24896.535276540002,53451.088482240004
2024-09-19,07:07:43.000,263,11063146,5884,0,1726729662,13142.271640529994,29512.573467480004,53451.12341784
2024-09-19,07:07:44.000,263,11063110,5765,0,1726729663,13142.291849459994,33666.964134719994,53451.13739208
2024-09-19,07:07:45.000,263,11063107,5565,0,1726729664,13142.251431599994,28127.76482985,53451.074508
2024-09-19,07:07:46.000,263,11063116,5965,0,1726729665,13142.28511315,28589.35596051,53451.1443792
2024-09-19,07:07:47.000,263,11063148,5925,0,1726729666,13142.28511315,31358.923891860002,53451.08149512001
2024-09-19,07:07:48.000,263,11063105,6284,0,1726729667,13142.251431599994,30897.396203369994,53451.088482240004
2024-09-19,07:07:49.000,263,11063096,5005,0,1726729668,13142.211013739994,29974.09410684,53451.10245648001
2024-09-19,07:07:50.000,263,11063092,6005,0,1726729669,13142.26490422,30435.776876189993,53451.088482240004
2024-09-19,07:07:51.000,263,11063095,6245,0,1726729670,13142.25816790999,30897.31866294,53451.074508
2024-09-19,07:07:52.000,263,11063114,5805,0,1726729671,13142.25816790999,30897.31161381,53451.088482240004
2024-09-19,07:07:53.000,263,11063090,5805,0,1726729672,13142.26490422,28589.419402679996,53451.08149512001
2024-09-19,07:07:54.000,263,11063131,6205,0,1726729673,13142.271640529994,30897.431449020005,53451.13739208
2024-09-19,07:07:55.000,263,11063091,6485,0,1726729674,13142.28511315,23511.85352325,53451.09546936
2024-09-19,07:07:56.000,263,11063193,6485,0,1726729675,13142.27837683999,33667.168559490005,53451.12341784
2024-09-19,07:07:57.000,263,11063125,6485,0,1726729676,13142.244695289999,33667.161510360005,53451.12341784
2024-09-19,07:07:58.000,263,11063126,5845,0,1726729677,13142.244695289999,27666.371074830007,53451.074508
2024-09-19,07:07:59.000,263,11063085,6485,0,1726729678,13142.25816790999,25820.027699579994,53451.10245648001
2024-09-19,07:08:00.000,263,11063099,6205,0,1726729679,13142.26490422,29512.813137899997,53451.16534056
2024-09-19,07:08:01.000,263,11063099,5725,0,1726729680,13142.251431599994,29974.488858120007,53451.19328904
2024-09-19,07:08:02.000,263,11063108,6045,0,1726729681,13142.251431599994,29512.918874850002,53451.12341784
2024-09-19,07:08:03.000,263,11063101,6405,0,1726729682,13142.26490422,29974.510005510005,53451.17931480001
2024-09-19,07:08:04.000,263,11063106,5884,0,1726729683,13142.27837683999,31821.015510750003,53451.158353440005
2024-09-19,07:08:05.000,263,11063118,5165,0,1726729684,13142.27837683999,28128.159581130007,53451.15136632001
2024-09-19,07:08:06.000,263,11063017,5525,0,1726729685,13142.25816790999,29974.58049681,53451.08149512001
2024-09-19,07:08:07.000,263,11063083,6245,0,1726729686,13142.21775004999,28128.173679390005,53451.13739208
2024-09-19,07:08:08.000,263,11063095,6445,0,1726729687,13142.251431599994,35513.90668602,53451.22123752001
2024-09-19,07:08:09.000,263,11063114,5925,0,1726729688,13142.231222669994,30897.81915117,53451.18630192
2024-09-19,07:08:10.000,263,11063104,6124,0,1726729689,13142.271640529994,30897.882593340008,53451.18630192
2024-09-19,07:08:11.000,263,11063163,6565,0,1726729690,13142.26490422,29513.031660930006,53451.17931480001
2024-09-19,07:08:12.000,263,11063181,6645,0,1726729691,13142.21775004999,27666.688285680008,53451.2142504
2024-09-19,07:08:13.000,263,11063103,6165,0,1726729692,13142.224486359999,27666.716482200005,53451.20027616001
2024-09-19,07:08:14.000,263,11063207,6284,0,1726729693,13142.21775004999,32744.374000320007,53451.22822464001
2024-09-19,07:08:15.000,263,11063134,6045,0,1726729694,13142.17733218999,29974.756725059997,53451.22822464001
2024-09-19,07:08:16.000,263,11063123,6245,0,1726729695,13142.21775004999,28589.990382210002,53451.23521176
2024-09-19,07:08:17.000,263,11063116,6245,0,1726729696,13142.224486359999,26282.041778040002,53451.20027616001
2024-09-19,07:08:18.000,263,11063152,6045,0,1726729697,13142.150386949994,28589.933989170007,53451.26316024
2024-09-19,07:08:19.000,263,11063124,5965,0,1726729698,13142.17733218999,30897.995379419997,53451.16534056
2024-09-19,07:08:20.000,263,11063158,5285,0,1726729699,13142.157123259989,28590.01857873,53451.17931480001
2024-09-19,07:08:21.000,263,11063174,5925,0,1726729700,13142.136914329989,29974.820167230006,53451.16534056
2024-09-19,07:08:22.000,263,11063124,4925,0,1726729701,13142.130178019994,29051.694298949995,53451.19328904
2024-09-19,07:08:23.000,263,11063089,6165,0,1726729702,13142.083023849998,29051.673151559997,53451.11643072
2024-09-19,07:08:24.000,263,11063185,5485,0,1726729703,13142.116705399989,27666.892710450004,53451.158353440005
2024-09-19,07:08:25.000,263,11063147,6365,0,1726729704,13142.116705399989,31359.621755729997,53451.16534056
2024-09-19,07:08:26.000,263,11063107,6485,0,1726729705,13142.130178019994,26743.639957830004,53451.19328904
2024-09-19,07:08:27.000,263,11063092,5925,0,1726729706,13142.130178019994,27205.343874569997,53451.24219888
2024-09-19,07:08:28.000,263,11063111,5605,0,1726729707,13142.109969089994,27666.899759580003,53451.24918600001
2024-09-19,07:08:29.000,263,11063107,6205,0,1726729708,13142.076287539989,30436.573427879994,53451.22123752001
2024-09-19,07:08:30.000,263,11063069,6525,0,1726729709,13142.096496469989,27666.94205436,53451.256173120004
2024-09-19,07:08:31.000,263,11063136,5765,0,1726729710,13142.069551229994,30898.206853320007,53451.18630192
2024-09-19,07:08:32.000,263,11063136,6165,0,1726729711,13142.083023849998,27666.998447399994,53451.17931480001
2024-09-19,07:08:33.000,263,11063077,6565,0,1726729712,13142.042605989998,29975.080985039996,53451.256173120004
2024-09-19,07:08:34.000,263,11063164,6005,0,1726729713,13142.029133369993,28590.279396540005,53451.27014736001
2024-09-19,07:08:35.000,263,11063163,6365,0,1726729714,13141.975242889988,29975.066886779998,53451.2841216
2024-09-19,07:08:36.000,263,11063120,5925,0,1726729715,13141.988715509993,29051.870527199993,53451.29809584001
2024-09-19,07:08:37.000,263,11063102,4845,0,1726729716,13141.948297649993,26743.85143173,53451.36097992
2024-09-19,07:08:38.000,263,11063138,6084,0,1726729717,13141.921352409998,28128.674167620004,53451.36796704001
2024-09-19,07:08:39.000,263,11063130,6245,0,1726729718,13141.867461929993,34129.61263488,53451.41687688001
2024-09-19,07:08:40.000,263,11063080,6205,0,1726729719,13141.894407170003,28590.413330010007,53451.38194128
2024-09-19,07:08:41.000,263,11063097,6445,0,1726729720,13141.914616100003,30436.735557869993,53451.36097992
2024-09-19,07:08:42.000,263,11062950,6084,0,1726729721,13141.820307759997,31821.635834190005,53451.43085112
2024-09-19,07:08:43.000,263,11063173,6685,0,1726729722,13141.806835139992,28590.392182619995,53451.38194128
2024-09-19,07:08:44.000,263,11063156,5925,0,1726729723,13141.719263109997,27667.209921300004,53451.326044320005
2024-09-19,07:08:45.000,263,11063184,6165,0,1726729724,13141.719263109997,29975.229016769998,53451.38892840001
2024-09-19,07:08:46.000,263,11063144,5725,0,1726729725,13141.725999419992,29513.7295248,53451.36796704001
2024-09-19,07:08:47.000,263,11063164,6084,0,1726729726,13141.678845249997,24436.03676103,53451.36796704001
2024-09-19,07:08:48.000,263,11063121,6405,0,1726729727,13141.699054179997,29975.341802850002,53451.40988976
2024-09-19,07:08:49.000,263,11063148,5884,0,1726729728,13141.685581559992,25359.261317130004,53451.40290264
2024-09-19,07:08:50.000,263,11063140,5725,0,1726729729,13141.638427389997,27205.717478460007,53451.41687688001
2024-09-19,07:08:51.000,263,11063103,6605,0,1726729730,13141.638427389997,27667.372051290004,53451.40290264
2024-09-19,07:08:52.000,263,11063073,6405,0,1726729731,13141.584536909992,26744.14749519,53451.36097992
2024-09-19,07:08:53.000,263,11063112,6084,0,1726729732,13141.537382739996,30898.58750634,53451.41687688001
2024-09-19,07:08:54.000,263,11063108,5884,0,1726729733,13141.571064290001,29513.73657393,53451.38892840001
2024-09-19,07:08:55.000,263,11063179,6525,0,1726729734,13141.544119049991,29975.405245019996,53451.36796704001
2024-09-19,07:08:56.000,263,11063229,6405,0,1726729735,13141.537382739996,29052.145443269997,53451.34700568001
2024-09-19,07:08:57.000,263,11063074,5805,0,1726729736,13141.510437500001,30898.643899379997,53451.444825360006
2024-09-19,07:08:58.000,263,11063075,5684,0,1726729737,13141.49022857,29975.3770485,53451.374954160005
2024-09-19,07:08:59.000,263,11063117,6324,0,1726729738,13141.44981071,31821.826160700002,53451.36097992
2024-09-19,07:09:00.000,263,11063169,6405,0,1726729739,13141.456547019996,28128.998427600003,53451.34700568001
2024-09-19,07:09:01.000,263,11063088,5805,0,1726729740,13141.422865469991,29975.447539800007,53451.34001856
2024-09-19,07:09:02.000,263,11063129,5725,0,1726729741,13141.422865469991,26282.591610179996,53451.38194128
2024-09-19,07:09:03.000,263,11063105,6245,0,1726729742,13141.416129159996,29975.35590111,53451.423864000004
2024-09-19,07:09:04.000,263,11063086,5884,0,1726729743,13141.38918392,29052.201836310007,53451.40988976
2024-09-19,07:09:05.000,263,11063030,6005,0,1726729744,13141.34876606,32745.08596245,53451.423864000004
2024-09-19,07:09:06.000,263,11063098,4925,0,1726729745,13141.26793034,30437.109161760003,53451.27014736001
2024-09-19,07:09:07.000,263,11063116,6045,0,1726729746,13141.254457719995,30437.00342481,53451.41687688001
2024-09-19,07:09:08.000,263,11063121,5605,0,1726729747,13141.24098509999,32283.530077439995,53451.444825360006
2024-09-19,07:09:09.000,263,11063091,6245,0,1726729748,13141.22751248,26282.605708439994,53451.4587996
2024-09-19,07:09:10.000,263,11063043,6205,0,1726729749,13141.16688569,26282.598659309995,53451.39591552001
2024-09-19,07:09:11.000,263,11063123,6165,0,1726729750,13141.16014937999,23512.98843318,53451.326044320005
2024-09-19,07:09:12.000,263,11063114,6084,0,1726729751,13141.12646783,30437.116210890003,53451.374954160005
2024-09-19,07:09:13.000,263,11063138,5965,0,1726729752,13141.09952258999,32283.48778266,53451.3539928
2024-09-19,07:09:14.000,263,11063174,5884,0,1726729753,13141.06584104,35514.74553249001,53451.33303144
2024-09-19,07:09:15.000,263,11063138,6005,0,1726729754,13141.01868686999,29975.461638060005,53451.374954160005
2024-09-19,07:09:16.000,263,11063138,5805,0,1726729755,13141.072577349994,32283.544175699994,53451.27014736001
2024-09-19,07:09:17.000,263,11063177,6365,0,1726729756,13141.05910472999,29975.5180311,53451.34001856
2024-09-19,07:09:18.000,263,11063193,6565,0,1726729757,13140.985005319999,29975.475736320004,53451.31905720001
2024-09-19,07:09:19.000,263,11063133,6324,0,1726729758,13140.991741629994,29975.5180311,53451.33303144
2024-09-19,07:09:20.000,263,11063190,6005,0,1726729759,13140.964796389999,29052.230032830004,53451.27014736001
2024-09-19,07:09:21.000,263,11063128,6045,0,1726729760,13140.904169599999,32745.149404619995,53451.2841216
2024-09-19,07:09:22.000,263,11062969,6645,0,1726729761,13140.904169599999,26744.203888229997,53451.33303144
2024-09-19,07:09:23.000,263,11063190,6084,0,1726729762,13140.904169599999,30898.636850249997,53451.27014736001
2024-09-19,07:09:24.000,263,11063125,5365,0,1726729763,13140.917642219989,25820.852447790006,53451.27014736001
2024-09-19,07:09:25.000,263,11063128,5765,0,1726729764,13140.877224359989,28128.934985429994,53451.22822464001
2024-09-19,07:09:26.000,263,11062984,5285,0,1726729765,13140.850279119994,28590.603656520005,53451.2841216
2024-09-19,07:09:27.000,263,11063110,5884,0,1726729766,13140.823333879998,35514.724385099995,53451.16534056
2024-09-19,07:09:28.000,263,11063129,6565,0,1726729767,13140.803124949998,32283.438438750003,53451.22123752001
2024-09-19,07:09:29.000,263,11063110,5925,0,1726729768,13140.789652329993,33206.63479833001,53451.2142504
2024-09-19,07:09:30.000,263,11063047,6445,0,1726729769,13140.715552919988,29513.74362306,53451.24918600001
2024-09-19,07:09:31.000,263,11063151,6445,0,1726729770,13140.722289229998,32283.452537010002,53451.27014736001
2024-09-19,07:09:32.000,263,11063133,6645,0,1726729771,13140.722289229998,35976.26617185,53451.23521176
2024-09-19,07:09:33.000,263,11063121,6485,0,1726729772,13140.634717200002,27205.78092063,53451.2142504
2024-09-19,07:09:34.000,263,11063135,6365,0,1726729773,13140.668398749993,29975.412294149995,53451.27014736001
2024-09-19,07:09:35.000,263,11063120,6045,0,1726729774,13140.634717200002,32283.523028309995,53451.24918600001
2024-09-19,07:09:36.000,263,11063109,6284,0,1726729775,13140.601035649997,25821.014577780006,53451.19328904
2024-09-19,07:09:37.000,263,11063098,5884,0,1726729776,13140.587563029992,29975.489834580003,53451.15136632001
2024-09-19,07:09:38.000,263,11063109,6045,0,1726729777,13140.567354099992,28129.061869769997,53451.17232768
2024-09-19,07:09:39.000,263,11063171,6324,0,1726729778,13140.567354099992,29052.26527848,53451.18630192
2024-09-19,07:09:40.000,263,11063122,6084,0,1726729779,13140.553881480002,33668.35281333,53451.1443792
2024-09-19,07:09:41.000,263,11063069,6245,0,1726729780,13140.520199929997,29975.53917849,53451.17232768
2024-09-19,07:09:42.000,263,11063107,6485,0,1726729781,13140.499990999997,27667.470739109995,53451.1443792
2024-09-19,07:09:43.000,263,11063156,6165,0,1726729782,13140.513463620002,32283.558273960007,53451.158353440005
2024-09-19,07:09:44.000,263,11063171,6445,0,1726729783,13140.446100519992,32283.551224830007,53451.13739208
2024-09-19,07:09:45.000,263,11063155,6565,0,1726729784,13140.466309449992,32283.565323090006,53451.12341784
2024-09-19,07:09:46.000,263,11063096,5725,0,1726729785,13140.439364209997,33206.811026580006,53451.13040496001
2024-09-19,07:09:47.000,263,11063083,6445,0,1726729786,13140.452836830002,28590.723491729994,53451.16534056
2024-09-19,07:09:48.000,263,11063117,6365,0,1726729787,13140.392210040001,25821.09916734,53451.109443600006
2024-09-19,07:09:49.000,263,11063101,6485,0,1726729788,13140.338319559996,28590.716442599994,53451.17232768
2024-09-19,07:09:50.000,263,11063142,6045,0,1726729789,13140.331583250001,26744.260281270006,53451.15136632001
2024-09-19,07:09:51.000,263,11063128,5884,0,1726729790,13140.331583250001,27667.442542589997,53451.12341784
2024-09-19,07:09:52.000,263,11063078,6045,0,1726729791,13140.264220149991,32745.11415897,53451.06752088
2024-09-19,07:09:53.000,263,11063132,5565,0,1726729792,13140.291165390001,31360.340766990004,53451.11643072
2024-09-19,07:09:54.000,263,11063115,6605,0,1726729793,13140.2305386,29513.835261750006,53451.09546936
2024-09-19,07:09:55.000,263,11062979,6525,0,1726729794,13140.203593359991,29052.28642587,53451.08149512001
2024-09-19,07:09:56.000,263,11063111,6324,0,1726729795,13140.217065979996,28129.075968029996,53451.11643072
2024-09-19,07:09:57.000,263,11063150,6045,0,1726729796,13140.14970288,27205.921903230002,53451.04655952
2024-09-19,07:09:58.000,263,11063188,5884,0,1726729797,13140.075603469995,28590.758737380005,53451.04655952
2024-09-19,07:09:59.000,263,11063108,5925,0,1726729798,13140.055394539995,32745.290387219997,53451.06053376001
2024-09-19,07:10:00.000,263,11063141,6525,0,1726729799,13139.954349889995,28590.765786510005,53451.04655952
2024-09-19,07:10:01.000,263,11063078,5925,0,1726729800,13139.954349889995,27205.971247139998,53451.01162392001
2024-09-19,07:10:02.000,263,11063137,6645,0,1726729801,13139.88698679,25359.536233200008,53450.98367544001
2024-09-19,07:10:03.000,263,11063129,6245,0,1726729802,13139.88025047999,29513.997391740006,53451.08149512001
2024-09-19,07:10:04.000,263,11063102,5805,0,1726729803,13139.82636,29052.42740847,53450.94873984
2024-09-19,07:10:05.000,263,11063104,6205,0,1726729804,13139.77920582999,28590.779884770003,53451.01861104
2024-09-19,07:10:06.000,263,11063130,5884,0,1726729805,13139.745524279999,29052.342818909994,53450.92777848
2024-09-19,07:10:07.000,263,11063089,6565,0,1726729806,13139.738787969989,32745.332682000007,53450.89983
2024-09-19,07:10:08.000,263,11063106,6205,0,1726729807,13139.684897489999,29052.462654119998,53450.90681712
2024-09-19,07:10:09.000,263,11063125,6205,0,1726729808,13139.631007009993,25359.599675370002,53450.85790728
2024-09-19,07:10:10.000,263,11063101,6405,0,1726729809,13139.583852839998,32745.318583739994,53450.81598456001
2024-09-19,07:10:11.000,263,11063147,6445,0,1726729810,13139.583852839998,29052.44150673,53450.822971680005
2024-09-19,07:10:12.000,263,11063145,6525,0,1726729811,13139.516489739988,26282.85947712,53450.753100480004
2024-09-19,07:10:13.000,263,11063121,6124,0,1726729812,13139.482808189998,31822.115175030005,53450.73213912
2024-09-19,07:10:14.000,263,11063182,6084,0,1726729813,13139.455862950002,30437.334733919997,53450.73912624
2024-09-19,07:10:15.000,263,11063098,5925,0,1726729814,13139.415445090002,32283.77679699,53450.753100480004
2024-09-19,07:10:16.000,263,11063107,6445,0,1726729815,13139.381763539997,29052.476752379996,53450.71117776
2024-09-19,07:10:17.000,263,11063153,6245,0,1726729816,13139.368290919992,24898.00854471,53450.704190640005
2024-09-19,07:10:18.000,263,11063154,5884,0,1726729817,13139.341345679997,29052.526096290007,53450.66226792
2024-09-19,07:10:19.000,263,11063111,6445,0,1726729818,13139.348081989992,29052.519047160007,53450.64130656
2024-09-19,07:10:20.000,263,11063117,6565,0,1726729819,13139.334609370002,31822.150420680002,53450.61335808
2024-09-19,07:10:21.000,263,11063144,5805,0,1726729820,13139.300927819997,30898.897668060003,53450.64130656
2024-09-19,07:10:22.000,263,11063125,6365,0,1726729821,13139.273982580002,30898.91176632,53450.606370960006
2024-09-19,07:10:23.000,263,11063101,6284,0,1726729822,13139.287455199992,24898.01559384,53450.57143536
2024-09-19,07:10:24.000,263,11063090,5884,0,1726729823,13139.253773650002,24897.98739732,53450.56444824
2024-09-19,07:10:25.000,263,11063078,6245,0,1726729824,13139.273982580002,31360.516995240003,53450.536499760005
2024-09-19,07:10:26.000,263,11063091,6284,0,1726729825,13139.240301029997,29975.68721022,53450.487589920005
2024-09-19,07:10:27.000,263,11063123,6485,0,1726729826,13139.206619479992,28129.252196279995,53450.5155384
2024-09-19,07:10:28.000,263,11063135,6284,0,1726729827,13139.179674239997,30898.876520670005,53450.49457704
2024-09-19,07:10:29.000,263,11063091,6365,0,1726729828,13139.199883169997,29514.110177819995,53450.5155384
2024-09-19,07:10:30.000,263,11063102,6005,0,1726729829,13139.166201619992,28129.231048889997,53450.438680080006
2024-09-19,07:10:31.000,263,11063065,6245,0,1726729830,13139.139256379996,32283.762698730003,53450.41073160001
2024-09-19,07:10:32.000,263,11063097,6284,0,1726729831,13139.159465309996,29514.089030429997,53450.40374448
2024-09-19,07:10:33.000,263,11063162,5805,0,1726729832,13139.125783759991,30898.954061099997,53450.41073160001
2024-09-19,07:10:34.000,263,11063135,6245,0,1726729833,13139.098838519996,31360.55929002,53450.40374448
2024-09-19,07:10:35.000,263,11063148,5805,0,1726729834,13139.085365899991,29514.152472600006,53450.41073160001
2024-09-19,07:10:36.000,263,11063146,5925,0,1726729835,13139.105574829991,26744.47175517,53450.39675736
2024-09-19,07:10:37.000,263,11063092,5884,0,1726729836,13139.098838519996,32745.445468079997,53450.368808880005
2024-09-19,07:10:38.000,263,11063066,5884,0,1726729837,13139.112311140001,33668.606582010005,53450.368808880005
2024-09-19,07:10:39.000,263,11063070,6005,0,1726729838,13139.065156969991,35053.4998092,53450.27797632
2024-09-19,07:10:40.000,263,11063049,6445,0,1726729839,13139.071893280001,33668.67707331,53450.34784752
2024-09-19,07:10:41.000,263,11063084,5805,0,1726729840,13139.024739109991,30899.010454140007,53450.36182176001
2024-09-19,07:10:42.000,263,11063132,5765,0,1726729841,13139.078629589996,27667.787949959995,53450.33387328
2024-09-19,07:10:43.000,263,11063095,6365,0,1726729842,13139.03147542,27667.773851699996,53450.29195056001
2024-09-19,07:10:44.000,263,11063140,5845,0,1726729843,13139.038211729996,30437.426372610003,53450.319899040005
2024-09-19,07:10:45.000,263,11063127,6284,0,1726729844,13139.058420659996,31360.749616529996,53450.27797632
2024-09-19,07:10:46.000,263,11063103,6485,0,1726729845,13139.01126649,30899.179633260006,53450.250027840004
2024-09-19,07:10:47.000,263,11063109,6284,0,1726729846,13139.024739109991,37823.28626358,53450.22906648
2024-09-19,07:10:48.000,263,11063145,6205,0,1726729847,13139.038211729996,28129.50596496,53450.36182176001
2024-09-19,07:10:49.000,263,11063170,5925,0,1726729848,13139.03147542,32745.494811990007,53450.270989200006
2024-09-19,07:10:50.000,263,11063113,6485,0,1726729849,13139.03147542,31822.368943709997,53450.270989200006
2024-09-19,07:10:51.000,263,11063080,5765,0,1726729850,13139.044948039991,30437.602600860002,53450.270989200006
2024-09-19,07:10:52.000,263,11063176,6084,0,1726729851,13139.044948039991,27206.309605379996,53450.250027840004
2024-09-19,07:10:53.000,263,11063134,6045,0,1726729852,13139.065156969991,28129.583505389994,53450.2360536
2024-09-19,07:10:54.000,263,11063163,6245,0,1726729853,13139.092102210001,27668.020571250003,53450.25701496
2024-09-19,07:10:55.000,263,11063086,5845,0,1726729854,13139.058420659996,28591.15348866,53450.2360536
2024-09-19,07:10:56.000,263,11063124,5884,0,1726729855,13139.098838519996,32745.73448241,53450.2360536
2024-09-19,07:10:57.000,263,11063151,6565,0,1726729856,13139.092102210001,27667.985325600006,53450.26400208001
2024-09-19,07:10:58.000,263,11063074,5765,0,1726729857,13139.092102210001,27668.006472990004,53450.21509224001
2024-09-19,07:10:59.000,263,11063107,6445,0,1726729858,13139.145992689992,31360.904697389997,53450.27797632
2024-09-19,07:11:00.000,263,11063110,5884,0,1726729859,13139.186410549992,28129.604652780006,53450.201118000004
2024-09-19,07:11:01.000,263,11063137,6324,0,1726729860,13139.172937930001,29514.434437799995,53450.2360536
2024-09-19,07:11:02.000,263,11063113,6485,0,1726729861,13139.186410549992,29514.476732580006,53450.20810512
2024-09-19,07:11:03.000,263,11063181,6284,0,1726729862,13139.233564720002,26744.81716254,53450.29195056001
2024-09-19,07:11:04.000,263,11063146,6005,0,1726729863,13139.220092099997,31822.552221089994,53450.32688616
2024-09-19,07:11:05.000,263,11063118,6165,0,1726729864,13139.247037339992,26744.82421167,53450.319899040005
2024-09-19,07:11:06.000,263,11063108,6045,0,1726729865,13139.294191510002,33669.01543155,53450.27797632
2024-09-19,07:11:07.000,263,11063126,6005,0,1726729866,13139.280718889997,28129.632849300004,53450.35483464
2024-09-19,07:11:08.000,263,11063072,5884,0,1726729867,13139.334609370002,31822.538122829996,53450.24304072001
2024-09-19,07:11:09.000,263,11062920,5965,0,1726729868,13139.368290919992,29052.864454530005,53450.31291192001
2024-09-19,07:11:10.000,263,11063146,6005,0,1726729869,13139.381763539997,30437.673092159996,53450.32688616
2024-09-19,07:11:11.000,263,11063145,6605,0,1726729870,13139.408708779993,32745.74858067,53450.28496344
2024-09-19,07:11:12.000,263,11062983,6324,0,1726729871,13139.422181399997,26744.781916890002,53450.32688616
2024-09-19,07:11:13.000,263,11063111,6284,0,1726729872,13139.482808189998,29514.448536059994,53450.38278312001
2024-09-19,07:11:14.000,263,11063176,5925,0,1726729873,13139.503017119998,27206.450587979998,53450.34086040001
2024-09-19,07:11:15.000,263,11063161,6405,0,1726729874,13139.509753429993,32284.12925349,53450.368808880005
2024-09-19,07:11:16.000,263,11063084,5805,0,1726729875,13139.563643909998,28591.231029090006,53450.4456672
2024-09-19,07:11:17.000,263,11063119,6205,0,1726729876,13139.543434979998,29514.52607649,53450.438680080006
2024-09-19,07:11:18.000,263,11063142,6084,0,1726729877,13139.631007009993,27206.464686239997,53450.43169296001
2024-09-19,07:11:19.000,263,11063070,5965,0,1726729878,13139.705106419999,34130.61361134,53450.40374448
2024-09-19,07:11:20.000,263,11063050,5725,0,1726729879,13139.718579039989,28129.65399669,53450.41073160001
2024-09-19,07:11:21.000,263,11063105,6284,0,1726729880,13139.812887379994,29052.93494583,53450.4456672
2024-09-19,07:11:22.000,263,11063050,5845,0,1726729881,13139.833096309994,25360.09311447,53450.42470584
2024-09-19,07:11:23.000,263,11063066,5805,0,1726729882,13139.88698679,29052.941994959998,53450.487589920005
2024-09-19,07:11:24.000,263,11063096,5925,0,1726729883,13139.974558819995,30437.856369539993,53450.5155384
2024-09-19,07:11:25.000,263,11063057,6284,0,1726729884,13140.035185609995,29976.17360019,53450.52951264001
2024-09-19,07:11:26.000,263,11063084,5884,0,1726729885,13140.0284493,23513.644002269997,53450.55047400001
2024-09-19,07:11:27.000,263,11063033,6805,0,1726729886,13140.08233977999,30437.807025629998,53450.54348688
2024-09-19,07:11:28.000,263,11063046,6124,0,1726729887,13140.12275763999,32745.854317620004,53450.59239672
2024-09-19,07:11:29.000,263,11063095,6565,0,1726729888,13140.16991181,26744.880604709993,53450.56444824
2024-09-19,07:11:30.000,263,11063134,6205,0,1726729889,13140.203593359991,24436.86855837,53450.63431944
2024-09-19,07:11:31.000,263,11063083,6324,0,1726729890,13140.284429079991,27206.514030150007,53450.64130656
2024-09-19,07:11:32.000,263,11063046,6005,0,1726729891,13140.318110629996,32284.25613783,53450.68322928
2024-09-19,07:11:33.000,263,11063058,5925,0,1726729892,13140.372001110001,30437.807025629998,53450.6203452
2024-09-19,07:11:34.000,263,11063083,6525,0,1726729893,13140.412418970001,29514.603616919994,53450.71816488001
2024-09-19,07:11:35.000,263,11063061,6405,0,1726729894,13140.439364209997,27668.0558169,53450.68322928
2024-09-19,07:11:36.000,263,11063108,6005,0,1726729895,13140.513463620002,29514.52607649,53450.80201032
2024-09-19,07:11:37.000,263,11063099,6405,0,1726729896,13140.526936239992,32745.790875449995,53450.78803608
2024-09-19,07:11:38.000,263,11063096,5565,0,1726729897,13140.567354099992,30437.76473085,53450.822971680005
2024-09-19,07:11:39.000,263,11063137,6485,0,1726729898,13140.641453509998,31822.559270219994,53450.80899744
2024-09-19,07:11:40.000,263,11063138,5884,0,1726729899,13140.681871369998,31360.954041300007,53450.871881520005
2024-09-19,07:11:41.000,263,11063133,6405,0,1726729900,13140.755970779988,33207.38905524,53450.92777848
2024-09-19,07:11:42.000,263,11063096,6245,0,1726729901,13140.742498159998,26744.831260799998,53450.90681712
2024-09-19,07:11:43.000,263,11063070,6005,0,1726729902,13140.823333879998,32284.136302619998,53450.95572696
2024-09-19,07:11:44.000,263,11063120,5765,0,1726729903,13140.809861259993,33207.38905524,53450.941752720006
2024-09-19,07:11:45.000,263,11063083,6485,0,1726729904,13140.897433289989,30437.814074759997,53451.039572400005
2024-09-19,07:11:46.000,263,11063059,6525,0,1726729905,13140.917642219989,26744.880604709993,53451.04655952
2024-09-19,07:11:47.000,263,11063120,5884,0,1726729906,13140.904169599999,29514.52607649,53451.0046368
2024-09-19,07:11:48.000,263,11063054,5884,0,1726729907,13140.958060079989,27206.457637109997,53451.10245648001
2024-09-19,07:11:49.000,263,11063115,6605,0,1726729908,13140.937851149989,30437.743583460004,53451.12341784
2024-09-19,07:11:50.000,263,11063071,6284,0,1726729909,13140.99847793999,29052.984289739994,53451.09546936
2024-09-19,07:11:51.000,263,11063050,5765,0,1726729910,13140.971532699994,29052.871503660004,53451.17931480001
2024-09-19,07:11:52.000,263,11063141,6445,0,1726729911,13141.03889579999,25360.064917950003,53451.17232768
2024-09-19,07:11:53.000,263,11063078,5884,0,1726729912,13141.05910472999,29976.14540367,53451.18630192
2024-09-19,07:11:54.000,263,11063137,6365,0,1726729913,13141.05910472999,27668.076964289998,53451.24918600001
2024-09-19,07:11:55.000,263,11063075,6165,0,1726729914,13141.07931365999,31361.01748347,53451.22822464001
2024-09-19,07:11:56.000,263,11063146,5925,0,1726729915,13141.07931365999,31360.989286950004,53451.207263280005
2024-09-19,07:11:57.000,263,11063153,6284,0,1726729916,13141.112995209995,27206.499931889994,53451.33303144
2024-09-19,07:11:58.000,263,11063123,6205,0,1726729917,13141.13994044999,34130.60656221,53451.36097992
2024-09-19,07:11:59.000,263,11063168,6005,0,1726729918,13141.08604997,30899.299468469995,53451.38194128
2024-09-19,07:12:00.000,263,11063110,5765,0,1726729919,13141.1062589,34130.59246395,53451.36796704001
2024-09-19,07:12:01.000,263,11063081,6405,0,1726729920,13141.072577349994,24898.403295990007,53451.36796704001
2024-09-19,07:12:02.000,263,11063138,5965,0,1726729921,13141.112995209995,29514.497879970004,53451.3539928
2024-09-19,07:12:03.000,263,11063099,6685,0,1726729922,13141.13994044999,28591.30856952,53451.36097992
2024-09-19,07:12:04.000,263,11063097,6284,0,1726729923,13141.11973151999,25360.001475779995,53451.45181248
2024-09-19,07:12:05.000,263,11063139,6405,0,1726729924,13141.112995209995,28129.703340599997,53451.48674808001
2024-09-19,07:12:06.000,263,11063104,6005,0,1726729925,13141.112995209995,30437.708337810007,53451.47277384
2024-09-19,07:12:07.000,263,11063097,6485,0,1726729926,13141.05910472999,27668.04876777,53451.43085112
2024-09-19,07:12:08.000,263,11063126,5884,0,1726729927,13141.08604997,32745.769728059997,53451.43783824001
2024-09-19,07:12:09.000,263,11063190,5925,0,1726729928,13141.07931365999,30437.687190419994,53451.52168368
2024-09-19,07:12:10.000,263,11063145,6485,0,1726729929,13141.01868686999,26283.19783536,53451.41687688001
2024-09-19,07:12:11.000,263,11063093,6205,0,1726729930,13141.025423179999,27206.450587979998,53451.4587996
2024-09-19,07:12:12.000,263,11063056,6045,0,1726729931,13141.005214249999,27668.0558169,53451.45181248
2024-09-19,07:12:13.000,263,11063107,6525,0,1726729932,13140.964796389999,31360.904697389997,53451.542645040005
2024-09-19,07:12:14.000,263,11063099,6445,0,1726729933,13140.964796389999,28591.231029090006,53451.52168368
2024-09-19,07:12:15.000,263,11063058,6005,0,1726729934,13140.944587459999,27668.0558169,53451.48674808001
2024-09-19,07:12:16.000,263,11063156,5884,0,1726729935,13140.944587459999,33668.99428416,53451.4587996
2024-09-19,07:12:17.000,263,11063149,6405,0,1726729936,13140.904169599999,25359.987377519996,53451.50770944
2024-09-19,07:12:18.000,263,11063189,6365,0,1726729937,13140.857015429989,31822.453533270003,53451.47277384
2024-09-19,07:12:19.000,263,11063118,5965,0,1726729938,13140.863751739998,32745.656941980007,53451.45181248
2024-09-19,07:12:20.000,263,11063096,6084,0,1726729939,13140.836806499989,32745.72038415,53451.423864000004
2024-09-19,07:12:21.000,263,11063097,6365,0,1726729940,13140.796388639988,34130.47262874,53451.444825360006
2024-09-19,07:12:22.000,263,11063076,5965,0,1726729941,13140.769443399993,28591.167586919997,53451.47277384
2024-09-19,07:12:23.000,263,11063072,5925,0,1726729942,13140.702080299998,29052.793963229997,53451.47976096
2024-09-19,07:12:24.000,263,11063092,5805,0,1726729943,13140.702080299998,28591.15348866,53451.43783824001
2024-09-19,07:12:25.000,263,11063194,6084,0,1726729944,13140.627980889993,31360.770763919994,53451.47277384
2024-09-19,07:12:26.000,263,11063162,6005,0,1726729945,13140.654926130002,32745.678089370005,53451.45181248
2024-09-19,07:12:27.000,263,11063083,6565,0,1726729946,13140.621244579997,29514.37804476,53451.40988976
2024-09-19,07:12:28.000,263,11063102,5925,0,1726729947,13140.607771959993,30437.553256950006,53451.43085112
2024-09-19,07:12:29.000,263,11063140,5845,0,1726729948,13140.621244579997,30437.60964999,53451.38892840001
2024-09-19,07:12:30.000,263,11063119,6405,0,1726729949,13140.580826719997,29976.0114702,53451.4587996
2024-09-19,07:12:31.000,263,11063080,5765,0,1726729950,13140.553881480002,30899.172584130007,53451.43783824001
2024-09-19,07:12:32.000,263,11063109,6525,0,1726729951,13140.560617789997,30437.532109559994,53451.38194128
2024-09-19,07:12:33.000,263,11063131,6284,0,1726729952,13140.553881480002,31822.516975439998,53451.40290264
2024-09-19,07:12:34.000,263,11063146,5884,0,1726729953,13140.533672550002,32284.072860450004,53451.374954160005
2024-09-19,07:12:35.000,263,11063102,6084,0,1726729954,13140.553881480002,30437.658993899997,53451.36796704001
2024-09-19,07:12:36.000,263,11063068,5805,0,1726729955,13140.540408859997,28129.562357999996,53451.33303144
2024-09-19,07:12:37.000,263,11063110,6045,0,1726729956,13140.540408859997,33207.35380959,53451.326044320005
2024-09-19,07:12:38.000,263,11063122,5965,0,1726729957,13140.493254690002,31360.925844779995,53451.34001856
2024-09-19,07:12:39.000,263,11063094,5725,0,1726729958,13140.567354099992,26744.81011341,53451.38892840001
2024-09-19,07:12:40.000,263,11063115,6565,0,1726729959,13140.540408859997,31822.524024569997,53451.36796704001
2024-09-19,07:12:41.000,263,11063065,6005,0,1726729960,13140.574090410002,30437.729485200005,53451.33303144
2024-09-19,07:12:42.000,263,11063147,6565,0,1726729961,13140.553881480002,30899.320615859993,53451.34700568001
2024-09-19,07:12:43.000,263,11063123,6205,0,1726729962,13140.574090410002,27668.091062549996,53451.40988976
2024-09-19,07:12:44.000,263,11063101,6485,0,1726729963,13140.627980889993,29976.1524528,53451.34001856
2024-09-19,07:12:45.000,263,11063028,5845,0,1726729964,13140.580826719997,34130.641807859996,53451.31207008
2024-09-19,07:12:46.000,263,11063126,6005,0,1726729965,13140.547145169992,27206.542226670004,53451.33303144
2024-09-19,07:12:47.000,263,11063130,5845,0,1726729966,13140.587563029992,23051.98942944,53451.36796704001
2024-09-19,07:12:48.000,263,11063134,5925,0,1726729967,13140.607771959993,23513.665149659995,53451.30508296
2024-09-19,07:12:49.000,263,11063156,6045,0,1726729968,13140.580826719997,31822.65795804,53451.29110872
2024-09-19,07:12:50.000,263,11063075,6485,0,1726729969,13140.601035649997,31822.629761520002,53451.31905720001
2024-09-19,07:12:51.000,263,11063149,6324,0,1726729970,13140.634717200002,29053.033633650004,53451.31207008
2024-09-19,07:12:52.000,263,11063156,6205,0,1726729971,13140.607771959993,30437.856369539993,53451.36796704001
2024-09-19,07:12:53.000,263,11063115,6284,0,1726729972,13140.675135060003,23513.693346180007,53451.41687688001
2024-09-19,07:12:54.000,263,11063103,6205,0,1726729973,13140.654926130002,28591.421355600003,53451.43783824001
2024-09-19,07:12:55.000,263,11063136,6245,0,1726729974,13140.675135060003,31822.742547600006,53451.45181248
2024-09-19,07:12:56.000,263,11063118,5925,0,1726729975,13140.695343990003,33207.64282392,53451.444825360006
2024-09-19,07:12:57.000,263,11063088,5725,0,1726729976,13140.675135060003,28591.527092549994,53451.40290264
2024-09-19,07:12:58.000,263,11063154,5884,0,1726729977,13140.695343990003,30437.997352139995,53451.41687688001
2024-09-19,07:12:59.000,263,11062961,6445,0,1726729978,13140.681871369998,29976.385074089994,53451.423864000004
2024-09-19,07:13:00.000,263,11063112,5805,0,1726729979,13140.688607679993,25821.90276816,53451.40290264
2024-09-19,07:13:01.000,263,11063136,6005,0,1726729980,13140.675135060003,30899.623728449995,53451.48674808001
2024-09-19,07:13:02.000,263,11063110,6245,0,1726729981,13140.702080299998,29976.455565390002,53451.50072232
2024-09-19,07:13:03.000,263,11063140,5884,0,1726729982,13140.681871369998,27668.401224269997,53451.50072232
2024-09-19,07:13:04.000,263,11063103,6445,0,1726729983,13140.715552919988,30438.074892570003,53451.50770944
2024-09-19,07:13:05.000,263,11063175,6405,0,1726729984,13140.742498159998,30899.637826709994,53451.51469656001
2024-09-19,07:13:06.000,263,11063162,5965,0,1726729985,13140.755970779988,28591.583485590003,53451.51469656001
2024-09-19,07:13:07.000,263,11063158,6205,0,1726729986,13140.789652329993,27206.774847959998,53451.50770944
2024-09-19,07:13:08.000,263,11063131,6565,0,1726729987,13140.823333879998,35515.838147639995,53451.56360640001
2024-09-19,07:13:09.000,263,11063164,6124,0,1726729988,13140.883960669998,29053.280353199996,53451.51469656001
2024-09-19,07:13:10.000,263,11063104,6084,0,1726729989,13140.850279119994,27206.831241000007,53451.612516240006
2024-09-19,07:13:11.000,263,11063115,6205,0,1726729990,13140.883960669998,30899.74356366,53451.57758064
2024-09-19,07:13:12.000,263,11063188,6045,0,1726729991,13140.857015429989,30438.159482129995,53451.57059352
2024-09-19,07:13:13.000,263,11063141,6725,0,1726729992,13140.917642219989,27206.880584910003,53451.591554880004
2024-09-19,07:13:14.000,263,11063166,5925,0,1726729993,13140.985005319999,30438.222924300004,53451.65443896001
2024-09-19,07:13:15.000,263,11063131,6405,0,1726729994,13140.99847793999,27668.556305129998,53451.58456776001
2024-09-19,07:13:16.000,263,11063122,6124,0,1726729995,13141.025423179999,25822.19178249,53451.612516240006
2024-09-19,07:13:17.000,263,11063159,6485,0,1726729996,13141.032159489994,25822.19178249,53451.67540032
2024-09-19,07:13:18.000,263,11063172,6124,0,1726729997,13140.99847793999,27668.662042080003,53451.68238744001
2024-09-19,07:13:19.000,263,11063179,6445,0,1726729998,13141.1062589,29515.111154280006,53451.79418136
2024-09-19,07:13:20.000,263,11063061,6485,0,1726729999,13141.09952258999,31361.68715082,53451.77322000001
2024-09-19,07:13:21.000,263,11063187,6685,0,1726730000,13141.09952258999,33669.77673759,53451.829116960005
2024-09-19,07:13:22.000,263,11063173,6565,0,1726730001,13141.1062589,29976.906709710005,53451.780207120006
2024-09-19,07:13:23.000,263,11063134,5884,0,1726730002,13141.11973151999,28130.443499250003,53451.86405256
2024-09-19,07:13:24.000,263,11063084,5845,0,1726730003,13141.16014937999,26283.98733792,53451.829116960005
2024-09-19,07:13:25.000,263,11063142,5925,0,1726730004,13141.173621999995,31361.799936900003,53451.86405256
2024-09-19,07:13:26.000,263,11063173,6485,0,1726730005,13141.14667676,30438.617675579997,53451.89898816001
2024-09-19,07:13:27.000,263,11063123,6445,0,1726730006,13141.16014937999,32746.756606259994,53451.926936640004
2024-09-19,07:13:28.000,263,11063114,5965,0,1726730007,13141.26119402999,31823.60254146,53451.91994952001
2024-09-19,07:13:29.000,263,11063109,6365,0,1726730008,13141.28813927,31823.63073798,53451.9129624
2024-09-19,07:13:30.000,263,11063031,6445,0,1726730009,13141.32182081999,30438.88554252,53451.96187224
2024-09-19,07:13:31.000,263,11063128,5884,0,1726730010,13141.28140295999,27207.571399649998,53451.9828336
2024-09-19,07:13:32.000,263,11063135,6405,0,1726730011,13141.28140295999,30438.92078817,53451.947898000006
2024-09-19,07:13:33.000,263,11063109,6124,0,1726730012,13141.32182081999,29054.119199670007,53452.01776920001
2024-09-19,07:13:34.000,263,11063100,5965,0,1726730013,13141.32182081999,30439.08291816,53452.045717680005
2024-09-19,07:13:35.000,263,11063090,6084,0,1726730014,13141.38244760999,26284.501924409997,53452.08065328
2024-09-19,07:13:36.000,263,11063177,6365,0,1726730015,13141.38244760999,29515.957049880002,53452.01776920001
2024-09-19,07:13:37.000,263,11063173,6284,0,1726730016,13141.395920229996,27669.564330719993,53452.115588880006
2024-09-19,07:13:38.000,263,11063136,5845,0,1726730017,13141.40939285,30900.920768369993,53452.15751160001
2024-09-19,07:13:39.000,263,11063084,5925,0,1726730018,13141.463283329991,29516.13327813,53452.19943432
2024-09-19,07:13:40.000,263,11063162,5884,0,1726730019,13141.44981071,29054.542147469998,53452.22738280001
2024-09-19,07:13:41.000,263,11063129,6284,0,1726730020,13141.42960178,31824.356798370005,53452.17148584
2024-09-19,07:13:42.000,263,11063092,6405,0,1726730021,13141.483492259991,32747.581354470007,53452.24135704
2024-09-19,07:13:43.000,263,11063158,6165,0,1726730022,13141.496964879996,30901.15338966,53452.29026688
2024-09-19,07:13:44.000,263,11063127,6284,0,1726730023,13141.544119049991,31362.843208139995,53452.33917672
2024-09-19,07:13:45.000,263,11063199,6284,0,1726730024,13141.564327979992,31362.94189596,53452.332189600005
2024-09-19,07:13:46.000,263,11063141,6205,0,1726730025,13141.557591669996,28131.726440910003,53452.37411232001
2024-09-19,07:13:47.000,263,11063144,6005,0,1726730026,13141.631691080001,27670.12121199,53452.35315096001
2024-09-19,07:13:48.000,263,11063195,6405,0,1726730027,13141.645163699992,32748.011351399997,53452.40206080001
2024-09-19,07:13:49.000,263,11063131,6365,0,1726730028,13141.631691080001,31824.786795299995,53452.332189600005
2024-09-19,07:13:50.000,263,11063122,5965,0,1726730029,13141.665372629992,28131.93086568,53452.49289336001
2024-09-19,07:13:51.000,263,11063131,6324,0,1726730030,13141.658636319997,29978.379977880002,53452.5068676
2024-09-19,07:13:52.000,263,11063153,6324,0,1726730031,13141.705790489992,26747.108129789995,53452.51385472
2024-09-19,07:13:53.000,263,11063121,6324,0,1726730032,13141.725999419992,27208.790899140004,53452.5068676
2024-09-19,07:13:54.000,263,11063072,5925,0,1726730033,13141.712526800002,35979.6849999,53452.48590624
2024-09-19,07:13:55.000,263,11063150,5884,0,1726730034,13141.712526800002,25362.3558852,53452.62564864
2024-09-19,07:13:56.000,263,11063132,5965,0,1726730035,13141.746208349992,30440.274221130006,53452.61167440001
2024-09-19,07:13:57.000,263,11063125,6324,0,1726730036,13141.739472039997,27208.917783480007,53452.68853272001
2024-09-19,07:13:58.000,263,11063172,5884,0,1726730037,13141.672108940002,30440.260122869993,53452.55577744
2024-09-19,07:13:59.000,263,11063058,5725,0,1726730038,13141.779889899997,24439.208869530004,53452.65359712
2024-09-19,07:14:00.000,263,11063112,6045,0,1726730039,13141.678845249997,31825.273185269994,53452.68853272001
2024-09-19,07:14:01.000,263,11063083,6165,0,1726730040,13141.725999419992,32286.83611941,53452.667571360005
2024-09-19,07:14:02.000,263,11063131,6405,0,1726730041,13141.705790489992,28593.930845879993,53452.70250696
2024-09-19,07:14:03.000,263,11063106,5805,0,1726730042,13141.685581559992,29517.282286319998,53452.765391040004
2024-09-19,07:14:04.000,263,11063160,5884,0,1726730043,13141.773153590002,29517.2540898,53452.786352400006
2024-09-19,07:14:05.000,263,11063170,5884,0,1726730044,13141.732735730002,32286.920708970007,53452.821288
2024-09-19,07:14:06.000,263,11063142,5684,0,1726730045,13141.732735730002,34133.45441073,53452.786352400006
2024-09-19,07:14:07.000,263,11063109,6565,0,1726730046,13141.685581559992,30440.48569503,53452.74442968
2024-09-19,07:14:08.000,263,11063073,6245,0,1726730047,13141.678845249997,29978.87341698,53452.73744256001
2024-09-19,07:14:09.000,263,11063095,6645,0,1726730048,13141.692317870002,34133.49670551,53452.81430088
2024-09-19,07:14:10.000,263,11063167,6205,0,1726730049,13141.719263109997,32748.666920489995,53452.73045544001
2024-09-19,07:14:11.000,263,11063129,6324,0,1726730050,13141.678845249997,33210.26510028,53452.80731376001
2024-09-19,07:14:12.000,263,11063188,5845,0,1726730051,13141.672108940002,29055.768696090003,53452.81430088
2024-09-19,07:14:13.000,263,11063178,5725,0,1726730052,13141.685581559992,30902.28829959,53452.84224936
2024-09-19,07:14:14.000,263,11063107,6324,0,1726730053,13141.685581559992,27670.93891107,53452.84224936
2024-09-19,07:14:15.000,263,11063149,6205,0,1726730054,13141.692317870002,27670.896616290003,53452.82827512001
2024-09-19,07:14:16.000,263,11063165,6365,0,1726730055,13141.705790489992,33210.46952504999,53452.821288
2024-09-19,07:14:17.000,263,11063102,5884,0,1726730056,13141.699054179997,31825.653838290003,53452.77237816
2024-09-19,07:14:18.000,263,11063146,6005,0,1726730057,13141.678845249997,31825.71023133,53452.835262240005
2024-09-19,07:14:19.000,263,11063144,6124,0,1726730058,13141.699054179997,29055.9590226,53452.89814632001
2024-09-19,07:14:20.000,263,11063126,6124,0,1726730059,13141.712526800002,26747.84828844,53452.77936528001
2024-09-19,07:14:21.000,263,11063123,6205,0,1726730060,13141.665372629992,36903.67086204,53452.835262240005
2024-09-19,07:14:22.000,263,11063154,5925,0,1726730061,13141.746208349992,30902.556166530005,53452.77936528001
2024-09-19,07:14:23.000,263,11063119,6365,0,1726730062,13141.725999419992,30902.62665783,53452.82827512001
2024-09-19,07:14:24.000,263,11063135,6485,0,1726730063,13141.719263109997,27209.664991259997,53452.79333952
2024-09-19,07:14:25.000,263,11063140,5765,0,1726730064,13141.685581559992,28594.544120189996,53452.821288
2024-09-19,07:14:26.000,263,11063129,6485,0,1726730065,13141.739472039997,30441.091920210005,53452.82827512001
2024-09-19,07:14:27.000,263,11063097,6205,0,1726730066,13141.773153590002,23055.062850119997,53452.80032664
2024-09-19,07:14:28.000,263,11063163,6284,0,1726730067,13141.766417279992,29056.240987800003,53452.82827512001
2024-09-19,07:14:29.000,263,11063144,5765,0,1726730068,13141.746208349992,29517.8885115,53452.87019784
2024-09-19,07:14:30.000,263,11063166,6045,0,1726730069,13141.800098829997,29056.304429969998,53452.84923648
2024-09-19,07:14:31.000,263,11063167,6245,0,1726730070,13141.813571450002,32749.364784360005,53452.884172080005
2024-09-19,07:14:32.000,263,11063094,6084,0,1726730071,13141.840516689997,29517.966051929994,53452.87718496001
2024-09-19,07:14:33.000,263,11063045,6324,0,1726730072,13141.847252999993,30902.831082599994,53452.933081920004
2024-09-19,07:14:34.000,263,11063102,5884,0,1726730073,13141.853989310002,28594.699201049996,53452.884172080005
2024-09-19,07:14:35.000,263,11063184,6205,0,1726730074,13141.840516689997,27209.827121249997,53452.8911592
2024-09-19,07:14:36.000,263,11063170,5965,0,1726730075,13141.880934549998,32287.731358920006,53452.86321072
2024-09-19,07:14:37.000,263,11063129,6445,0,1726730076,13141.914616100003,28594.713299309995,53452.86321072
2024-09-19,07:14:38.000,263,11063118,5725,0,1726730077,13141.914616100003,29517.966051929994,53452.91212056
2024-09-19,07:14:39.000,263,11063120,5965,0,1726730078,13141.907879789993,28594.713299309995,53452.87019784
2024-09-19,07:14:40.000,263,11063161,6165,0,1726730079,13141.934825029988,33210.95591502001,53452.85622360001
2024-09-19,07:14:41.000,263,11063119,6324,0,1726730080,13141.874198240002,30441.225853680007,53452.87019784
2024-09-19,07:14:42.000,263,11063101,6565,0,1726730081,13141.880934549998,30441.15536238,53452.94006904
2024-09-19,07:14:43.000,263,11063142,5684,0,1726730082,13141.867461929993,24901.624748400005,53452.884172080005
2024-09-19,07:14:44.000,263,11063184,6084,0,1726730083,13141.894407170003,29056.142299979998,53452.84224936
2024-09-19,07:14:45.000,263,11063151,6445,0,1726730084,13141.874198240002,26748.052713209996,53452.86321072
2024-09-19,07:14:46.000,263,11063134,5884,0,1726730085,13141.894407170003,27209.62974561,53452.91910768
2024-09-19,07:14:47.000,263,11063100,5925,0,1726730086,13141.880934549998,31364.316476310007,53452.81430088
2024-09-19,07:14:48.000,263,11063115,6284,0,1726730087,13141.880934549998,29517.810971069994,53452.77936528001
2024-09-19,07:14:49.000,263,11063147,6205,0,1726730088,13141.880934549998,35057.36273244,53452.79333952
2024-09-19,07:14:50.000,263,11063106,5805,0,1726730089,13141.840516689997,27671.284318439997,53452.884172080005
2024-09-19,07:14:51.000,263,11063130,5684,0,1726730090,13141.853989310002,26748.02451669,53452.80731376001
2024-09-19,07:14:52.000,263,11063120,6245,0,1726730091,13141.860725619998,30441.042576299995,53452.82827512001
2024-09-19,07:14:53.000,263,11063132,5965,0,1726730092,13141.914616100003,30902.697149130006,53452.84923648
2024-09-19,07:14:54.000,263,11063140,5884,0,1726730093,13141.941561339998,29056.149349109997,53452.835262240005
2024-09-19,07:14:55.000,263,11063122,5925,0,1726730094,13141.928088719993,29517.796872809995,53452.85622360001
2024-09-19,07:14:56.000,263,11063068,5884,0,1726730095,13141.961770269998,24901.561306229996,53452.82827512001
2024-09-19,07:14:57.000,263,11063114,5725,0,1726730096,13142.002188129998,26748.066811469995,53452.80032664
2024-09-19,07:14:58.000,263,11063121,6445,0,1726730097,13142.035869679989,24901.603601010007,53452.79333952
2024-09-19,07:14:59.000,263,11063105,6485,0,1726730098,13142.008924439993,30441.106018470004,53452.75840392001
2024-09-19,07:15:00.000,263,11063091,6284,0,1726730099,13142.042605989998,32287.590376320004,53452.77237816
2024-09-19,07:15:01.000,263,11063227,6284,0,1726730100,13142.076287539989,31364.323525440006,53452.835262240005
2024-09-19,07:15:02.000,263,11063180,5965,0,1726730101,13142.089760159994,35518.925666580006,53452.81430088
2024-09-19,07:15:03.000,263,11063164,5884,0,1726730102,13142.136914329989,31364.309427180007,53452.80731376001
2024-09-19,07:15:04.000,263,11063094,6124,0,1726730103,13142.150386949994,32287.611523710002,53452.884172080005
2024-09-19,07:15:05.000,263,11063148,6165,0,1726730104,13142.157123259989,28132.938891269994,53452.84923648
2024-09-19,07:15:06.000,263,11063125,6365,0,1726730105,13142.224486359999,26748.073860599994,53452.84224936
2024-09-19,07:15:07.000,263,11063164,5845,0,1726730106,13142.291849459994,35519.01025614,53452.80731376001
2024-09-19,07:15:08.000,263,11063120,5805,0,1726730107,13142.28511315,31364.408115,53452.80032664
2024-09-19,07:15:09.000,263,11063095,6525,0,1726730108,13142.35921255999,30902.732394780003,53452.84224936
2024-09-19,07:15:10.000,263,11063157,6605,0,1726730109,13142.40636673,31826.048589569997,53452.80032664
2024-09-19,07:15:11.000,263,11063167,6324,0,1726730110,13142.44004827999,29517.8885115,53452.85622360001
2024-09-19,07:15:12.000,263,11063169,6445,0,1726730111,13142.48720245,27209.770728210002,53452.85622360001
2024-09-19,07:15:13.000,263,11063125,6645,0,1726730112,13142.58151078999,26286.53207385,53452.81430088
2024-09-19,07:15:14.000,263,11063197,6485,0,1726730113,13142.66908282,28133.03757909,53452.84923648
2024-09-19,07:15:15.000,263,11063173,6324,0,1726730114,13142.763391159991,28133.072824739997,53452.9610304
2024-09-19,07:15:16.000,263,11063133,6245,0,1726730115,13142.803809019992,26748.16549929,53452.89814632001
2024-09-19,07:15:17.000,263,11063193,6284,0,1726730116,13142.891381050002,29518.022444970004,53452.9610304
2024-09-19,07:15:18.000,263,11063271,6324,0,1726730117,13142.931798910002,30902.979114329995,53452.9610304
2024-09-19,07:15:19.000,263,11063152,5884,0,1726730118,13143.026107249992,29056.459510829998,53452.9610304
2024-09-19,07:15:20.000,263,11063194,5884,0,1726730119,13143.093470350002,31364.640736290006,53453.02391448001
2024-09-19,07:15:21.000,263,11063214,6045,0,1726730120,13143.207987619993,35519.376810899994,53453.03788872
2024-09-19,07:15:22.000,263,11063034,5965,0,1726730121,13143.288823339994,31826.302358250003,53453.08679856
2024-09-19,07:15:23.000,263,11063195,6284,0,1726730122,13143.356186439989,32287.992176729997,53453.09378568001
2024-09-19,07:15:24.000,263,11063248,5925,0,1726730123,13143.443758469999,23978.675108370007,53453.10775992
2024-09-19,07:15:25.000,263,11063192,6005,0,1726730124,13143.52459419,28133.382986459997,53453.08679856
2024-09-19,07:15:26.000,263,11063150,5845,0,1726730125,13143.591957289995,25825.265203169998,53453.14968264
2024-09-19,07:15:27.000,263,11063218,5925,0,1726730126,13143.652584079995,27671.805954059993,53453.19160536001
2024-09-19,07:15:28.000,263,11063173,6284,0,1726730127,13143.71994717999,29518.39604886,53453.21256672001
2024-09-19,07:15:29.000,263,11063200,5684,0,1726730128,13143.82772814,35057.961908490004,53453.25448944
2024-09-19,07:15:30.000,263,11063147,6445,0,1726730129,13143.868146,29518.480638420006,53453.31737352
2024-09-19,07:15:31.000,263,11063097,6565,0,1726730130,13143.915300169996,25825.462578809995,53453.28243792001
2024-09-19,07:15:32.000,263,11063134,5605,0,1726730131,13143.948981720001,29980.184555159998,53453.289425040006
2024-09-19,07:15:33.000,263,11063169,6725,0,1726730132,13144.050026370001,26287.18059381,53453.387244720005
2024-09-19,07:15:34.000,263,11063123,6284,0,1726730133,13144.103916849992,30903.535995600003,53453.38025760001
2024-09-19,07:15:35.000,263,11063138,6045,0,1726730134,13144.171279950002,31365.261059729994,53453.506025760005
2024-09-19,07:15:36.000,263,11063128,5805,0,1726730135,13144.218434119997,28133.82003252,53453.49205152
2024-09-19,07:15:37.000,263,11063197,6205,0,1726730136,13144.279060909997,27672.22890186,53453.51301288
2024-09-19,07:15:38.000,263,11063169,6205,0,1726730137,13144.353160320003,35058.41305281001,53453.46410304
2024-09-19,07:15:39.000,263,11063126,5845,0,1726730138,13144.393578179988,31826.96497647,53453.59685832001
2024-09-19,07:15:40.000,263,11063089,6525,0,1726730139,13144.420523419998,30442.163387969995,53453.65275528
2024-09-19,07:15:41.000,263,11063100,5884,0,1726730140,13144.427259729993,25364.24505204,53453.68070376
2024-09-19,07:15:42.000,263,11063102,6165,0,1726730141,13144.440732349998,26749.187623139995,53453.64576816001
2024-09-19,07:15:43.000,263,11063119,6205,0,1726730142,13144.555249619989,29980.677994259997,53453.7296136
2024-09-19,07:15:44.000,263,11063131,6605,0,1726730143,13144.575458549989,27672.53201445,53453.71563936001
2024-09-19,07:15:45.000,263,11063179,6324,0,1726730144,13144.642821649999,28134.13724337,53453.722626480005
2024-09-19,07:15:46.000,263,11063112,6005,0,1726730145,13144.642821649999,27210.91268727,53453.771536320004
2024-09-19,07:15:47.000,263,11063085,6565,0,1726730146,13144.65629426999,32288.92266189,53453.81345904001
2024-09-19,07:15:48.000,263,11063098,5925,0,1726730147,13144.669766889994,30442.360763610006,53453.82743328
2024-09-19,07:15:49.000,263,11063124,6084,0,1726730148,13144.730393679994,30442.41715665,53453.841407520005
2024-09-19,07:15:50.000,263,11063155,6565,0,1726730149,13144.770811539995,29057.538027720002,53453.91127872001
2024-09-19,07:15:51.000,263,11063159,6205,0,1726730150,13144.73712998999,29057.56622424,53453.85538176
2024-09-19,07:15:52.000,263,11063124,6005,0,1726730151,13144.791020469995,29057.594420759997,53453.960188560006
2024-09-19,07:15:53.000,263,11063133,6405,0,1726730152,13144.851647259995,26749.44139182,53453.93224008001
2024-09-19,07:15:54.000,263,11063078,5684,0,1726730153,13144.86511988,29057.608519019996,53453.96717568
2024-09-19,07:15:55.000,263,11063096,6045,0,1726730154,13144.90553774,29519.270140980007,53454.00211128001
2024-09-19,07:15:56.000,263,11063126,5845,0,1726730155,13144.952691909995,28596.024437490007,53454.01608552
2024-09-19,07:15:57.000,263,11063096,6124,0,1726730156,13144.91901035999,26749.525981380008,53453.98813704
2024-09-19,07:15:58.000,263,11063121,6365,0,1726730157,13144.972900839995,28596.066732270003,53454.06499536
2024-09-19,07:15:59.000,263,11063106,6045,0,1726730158,13145.013318699996,33212.45033058,53454.02307264
2024-09-19,07:16:00.000,263,11063172,6245,0,1726730159,13144.98637346,30904.276154249994,53454.07896960001
2024-09-19,07:16:01.000,263,11063103,6284,0,1726730160,13145.013318699996,32289.296265779994,53454.07896960001
2024-09-19,07:16:02.000,263,11063135,6485,0,1726730161,13145.08741811,27672.933814860007,53454.14884080001
2024-09-19,07:16:03.000,263,11063126,5845,0,1726730162,13145.08741811,29519.48866401,53454.20473776
2024-09-19,07:16:04.000,263,11063122,5884,0,1726730163,13145.114363349996,29519.51686053,53454.16281504
2024-09-19,07:16:05.000,263,11063137,6525,0,1726730164,13145.188462760001,31366.057611419994,53454.239673359996
2024-09-19,07:16:06.000,263,11063165,6284,0,1726730165,13145.262562169992,23056.670051759997,53454.23268624
2024-09-19,07:16:07.000,263,11063134,5925,0,1726730166,13145.262562169992,29981.305366829998,53454.20473776
2024-09-19,07:16:08.000,263,11063098,5965,0,1726730167,13145.289507410002,28134.729370290006,53454.2536476
2024-09-19,07:16:09.000,263,11063133,6324,0,1726730168,13145.350134200002,28134.736419420005,53454.21871200001
2024-09-19,07:16:10.000,263,11063147,6605,0,1726730169,13145.410760990002,28134.771665070002,53454.24666048001
2024-09-19,07:16:11.000,263,11063122,5805,0,1726730170,13145.457915159997,30904.628610750005,53454.30954456
2024-09-19,07:16:12.000,263,11063080,6084,0,1726730171,13145.478124089997,34136.04144144,53454.295570320006
2024-09-19,07:16:13.000,263,11063123,6405,0,1726730172,13145.552223500003,29981.397005520004,53454.28858320001
2024-09-19,07:16:14.000,263,11063089,6365,0,1726730173,13145.525278259993,28596.454434419997,53454.3235188
2024-09-19,07:16:15.000,263,11063077,6645,0,1726730174,13145.579168739998,30443.037480090003,53454.36544152001
2024-09-19,07:16:16.000,263,11063048,5884,0,1726730175,13145.626322909993,28134.863303759994,53454.407364239996
2024-09-19,07:16:17.000,263,11063116,5805,0,1726730176,13145.680213389998,28596.510827460006,53454.37941576
2024-09-19,07:16:18.000,263,11063085,6405,0,1726730177,13145.740840179998,27673.18053441,53454.463261200006
2024-09-19,07:16:19.000,263,11063075,6284,0,1726730178,13145.781258039999,26749.977125699996,53454.37941576
2024-09-19,07:16:20.000,263,11063134,5884,0,1726730179,13145.794730659989,31366.417117050005,53454.38640288001
2024-09-19,07:16:21.000,263,11063148,6045,0,1726730180,13145.808203279994,33212.908524030005,53454.442299840004
2024-09-19,07:16:22.000,263,11063121,6485,0,1726730181,13145.828412209994,27211.582354619997,53454.42133848
2024-09-19,07:16:23.000,263,11063143,6485,0,1726730182,13145.85535744999,32289.599378369996,53454.43531272001
2024-09-19,07:16:24.000,263,11063135,6324,0,1726730183,13145.85535744999,24903.401129160004,53454.45627408001
2024-09-19,07:16:25.000,263,11063148,6045,0,1726730184,13145.90251162,26288.343700259997,53454.463261200006
2024-09-19,07:16:26.000,263,11063156,5925,0,1726730185,13145.90251162,29058.19359681,53454.4981968
2024-09-19,07:16:27.000,263,11063120,5965,0,1726730186,13145.89577530999,29519.83407138,53454.45627408001
2024-09-19,07:16:28.000,263,11063120,5884,0,1726730187,13145.89577530999,31366.374822269994,53454.4981968
2024-09-19,07:16:29.000,263,11063198,6165,0,1726730188,13145.89577530999,27211.652845920005,53454.48422256001
2024-09-19,07:16:30.000,263,11063136,6084,0,1726730189,13145.889038999994,30904.825986390002,53454.512171040005
2024-09-19,07:16:31.000,263,11063130,6124,0,1726730190,13145.92272055,24441.859342409996,53454.55409376001
2024-09-19,07:16:32.000,263,11063135,6565,0,1726730191,13145.91598423999,32751.387884669995,53454.44928696
2024-09-19,07:16:33.000,263,11063136,5845,0,1726730192,13145.89577530999,24903.549160890005,53454.54710664
2024-09-19,07:16:34.000,263,11063182,5925,0,1726730193,13145.882302689999,32289.768557489995,53454.52614528
2024-09-19,07:16:35.000,263,11063152,5965,0,1726730194,13145.90251162,25826.85830655,53454.575055119996
2024-09-19,07:16:36.000,263,11063190,5925,0,1726730195,13145.862093759999,32751.47952336,53454.4981968
2024-09-19,07:16:37.000,263,11063107,6324,0,1726730196,13145.841884829999,26750.209746990004,53454.49120968
2024-09-19,07:16:38.000,263,11063166,6124,0,1726730197,13145.882302689999,29520.087840060005,53454.53313240001
2024-09-19,07:16:39.000,263,11063187,6324,0,1726730198,13145.909247929994,29520.038496149995,53454.512171040005
2024-09-19,07:16:40.000,263,11063129,6445,0,1726730199,13145.91598423999,28135.180514609994,53454.55409376001
2024-09-19,07:16:41.000,263,11063173,6324,0,1726730200,13145.969874719995,26750.329582200007,53454.54011952
2024-09-19,07:16:42.000,263,11063151,6525,0,1726730201,13145.98334734,25827.083878710007,53454.55409376001
2024-09-19,07:16:43.000,263,11063165,6124,0,1726730202,13146.050710439995,28135.27920243,53454.512171040005
2024-09-19,07:16:44.000,263,11063140,5765,0,1726730203,13146.09786460999,27673.64577699,53454.52614528
2024-09-19,07:16:45.000,263,11063152,6045,0,1726730204,13146.131546159995,25365.471600660007,53454.58902936
2024-09-19,07:16:46.000,263,11063129,6485,0,1726730205,13146.131546159995,25365.513895440003,53454.54011952
2024-09-19,07:16:47.000,263,11063114,6405,0,1726730206,13146.18543664,29520.32046135,53454.55409376001
2024-09-19,07:16:48.000,263,11063170,5884,0,1726730207,13146.232590809996,28135.413135900002,53454.59601648
2024-09-19,07:16:49.000,263,11063175,6324,0,1726730208,13146.232590809996,29982.017328960006,53454.49120968
2024-09-19,07:16:50.000,263,11063214,6124,0,1726730209,13146.25953604999,27212.167432410002,53454.47723544
2024-09-19,07:16:51.000,263,11063111,6365,0,1726730210,13146.32689915,30443.71419657,53454.575055119996
2024-09-19,07:16:52.000,263,11063119,6885,0,1726730211,13146.340371769991,29520.524886119994,53454.4981968
2024-09-19,07:16:53.000,263,11063139,6405,0,1726730212,13146.34710808,32752.078699410005,53454.575055119996
2024-09-19,07:16:54.000,263,11063189,6245,0,1726730213,13146.387525940001,34598.63354856,53454.58204224001
2024-09-19,07:16:55.000,263,11063154,5884,0,1726730214,13146.427943800001,30443.88337569,53454.58204224001
2024-09-19,07:16:56.000,263,11063189,6284,0,1726730215,13146.434680109996,27674.033479139995,53454.55409376001
2024-09-19,07:16:57.000,263,11063185,6205,0,1726730216,13146.468361660001,29982.285195899996,53454.58902936
2024-09-19,07:16:58.000,263,11063143,6284,0,1726730217,13146.508779520002,32752.198534619994,53454.58204224001
2024-09-19,07:16:59.000,263,11063153,6324,0,1726730218,13146.569406310002,27212.52693804,53454.64492632
2024-09-19,07:17:00.000,263,11063110,5925,0,1726730219,13146.522252139992,30444.066653069996,53454.64492632
2024-09-19,07:17:01.000,263,11063105,6485,0,1726730220,13146.596351549997,24904.359810840004,53454.59601648
2024-09-19,07:17:02.000,263,11063151,6324,0,1726730221,13146.636769409997,29059.138180230002,53454.64492632
2024-09-19,07:17:03.000,263,11063195,6245,0,1726730222,13146.616560479997,25827.676005629997,53454.69383616
2024-09-19,07:17:04.000,263,11063178,5805,0,1726730223,13146.623296789992,25827.676005629997,53454.70082328001
2024-09-19,07:17:05.000,263,11063109,6405,0,1726730224,13146.683923579993,31829.086764599997,53454.69383616
2024-09-19,07:17:06.000,263,11063155,6324,0,1726730225,13146.650242030002,26751.013347810003,53454.679861920005
2024-09-19,07:17:07.000,263,11063170,6245,0,1726730226,13146.683923579993,30905.80581546,53454.72178464001
2024-09-19,07:17:08.000,263,11063147,6405,0,1726730227,13146.690659890002,29982.58125936,53454.75672024
2024-09-19,07:17:09.000,263,11063121,6485,0,1726730228,13146.710868820002,29982.531915450003,53454.742745999996
2024-09-19,07:17:10.000,263,11063123,6284,0,1726730229,13146.710868820002,28597.617540870007,53454.728771760005
2024-09-19,07:17:11.000,263,11063100,5884,0,1726730230,13146.731077750002,30444.123046110006,53454.77069448001
2024-09-19,07:17:12.000,263,11063073,6565,0,1726730231,13146.737814059998,24442.825073219996,53454.742745999996
2024-09-19,07:17:13.000,263,11063149,6284,0,1726730232,13146.710868820002,29520.870293490007,53454.77069448001
2024-09-19,07:17:14.000,263,11063109,6284,0,1726730233,13146.663714649992,26751.06269172,53454.79165584001
2024-09-19,07:17:15.000,263,11063130,6245,0,1726730234,13146.663714649992,28597.596393479995,53454.74973312001
2024-09-19,07:17:16.000,263,11063178,5884,0,1726730235,13146.683923579993,29982.524866320004,53454.777681600004
2024-09-19,07:17:17.000,263,11063100,6045,0,1726730236,13146.677187269997,31367.411044380002,53454.73575888
2024-09-19,07:17:18.000,263,11063089,6165,0,1726730237,13146.656978339997,30905.777618940003,53454.75672024
2024-09-19,07:17:19.000,263,11063120,5884,0,1726730238,13146.650242030002,29982.475522409994,53454.75672024
2024-09-19,07:17:20.000,263,11063136,5925,0,1726730239,13146.663714649992,28135.885427610003,53454.75672024
2024-09-19,07:17:21.000,263,11063133,6245,0,1726730240,13146.650242030002,34137.30323571,53454.73575888
2024-09-19,07:17:22.000,263,11063134,6084,0,1726730241,13146.663714649992,27674.30839521,53454.74973312001
2024-09-19,07:17:23.000,263,11063128,6005,0,1726730242,13146.650242030002,28597.631639130006,53454.80563008
2024-09-19,07:17:24.000,263,11063144,5965,0,1726730243,13146.643505719992,29982.524866320004,53454.728771760005
2024-09-19,07:17:25.000,263,11063088,6124,0,1726730244,13146.623296789992,31829.114961119994,53454.728771760005
2024-09-19,07:17:26.000,263,11063135,6445,0,1726730245,13146.630033100002,28597.645737390005,53454.72178464001
2024-09-19,07:17:27.000,263,11063133,6284,0,1726730246,13146.623296789992,30905.876306759994,53454.73575888
2024-09-19,07:17:28.000,263,11063049,6284,0,1726730247,13146.643505719992,26751.076789979998,53454.76370736
2024-09-19,07:17:29.000,263,11063055,6284,0,1726730248,13146.616560479997,27674.371837380007,53454.81960432001
2024-09-19,07:17:30.000,263,11063092,5805,0,1726730249,13146.636769409997,34599.03534897001,53454.728771760005
2024-09-19,07:17:31.000,263,11063102,6084,0,1726730250,13146.623296789992,30905.904503280006,53454.74973312001
2024-09-19,07:17:32.000,263,11063057,6405,0,1726730251,13146.616560479997,29982.637652399993,53454.72178464001
2024-09-19,07:17:33.000,263,11063120,5725,0,1726730252,13146.603087859992,28136.06870499,53454.73575888
2024-09-19,07:17:34.000,263,11063096,5805,0,1726730253,13146.576142619997,33675.796694610006,53454.66588768
2024-09-19,07:17:35.000,263,11063097,6685,0,1726730254,13146.589615240002,30444.313372620003,53454.66588768
2024-09-19,07:17:36.000,263,11063102,5925,0,1726730255,13146.589615240002,25366.239955829995,53454.66588768
2024-09-19,07:17:37.000,263,11063056,6165,0,1726730256,13146.528988450002,30905.897454150007,53454.71479752
2024-09-19,07:17:38.000,263,11063106,5884,0,1726730257,13146.508779520002,26289.492708449994,53454.7078104
2024-09-19,07:17:39.000,263,11063112,5925,0,1726730258,13146.441416419992,30905.946798060002,53454.66588768
2024-09-19,07:17:40.000,263,11063106,6045,0,1726730259,13146.414471179996,28597.723277819998,53454.66588768
2024-09-19,07:17:41.000,263,11063090,5805,0,1726730260,13146.407734870001,28597.751474339995,53454.65890056
2024-09-19,07:17:42.000,263,11063140,6245,0,1726730261,13146.32689915,30444.292225230005,53454.609990720004
2024-09-19,07:17:43.000,263,11063123,6445,0,1726730262,13146.360580699991,28597.751474339995,53454.59601648
2024-09-19,07:17:44.000,263,11063064,5925,0,1726730263,13146.30669022,27212.865296279997,53454.58902936
2024-09-19,07:17:45.000,263,11063090,5965,0,1726730264,13146.23932711999,31829.3687298,53454.59601648
2024-09-19,07:17:46.000,263,11063099,6445,0,1726730265,13146.2258545,31367.707107840004,53454.609990720004
2024-09-19,07:17:47.000,263,11063131,6205,0,1726730266,13146.20564557,29059.448341950003,53454.53313240001
2024-09-19,07:17:48.000,263,11063087,6245,0,1726730267,13146.08439199,30444.405011309995,53454.54710664
2024-09-19,07:17:49.000,263,11063099,6525,0,1726730268,13146.10460092,28597.758523469995,53454.51915816
2024-09-19,07:17:50.000,263,11063096,5925,0,1726730269,13146.030501509995,30906.052535010007,53454.48422256001
2024-09-19,07:17:51.000,263,11063119,6284,0,1726730270,13146.010292579995,27212.914640190007,53454.51915816
2024-09-19,07:17:52.000,263,11063138,6245,0,1726730271,13145.97661102999,27674.541016500007,53454.47024832
2024-09-19,07:17:53.000,263,11063082,5965,0,1726730272,13145.909247929994,38292.39881595,53454.45627408001
2024-09-19,07:17:54.000,263,11063139,6205,0,1726730273,13145.87556637999,28136.167392810006,53454.4981968
2024-09-19,07:17:55.000,263,11063156,5684,0,1726730274,13145.848621139994,29059.455391080002,53454.44928696
2024-09-19,07:17:56.000,263,11063072,6084,0,1726730275,13145.761049109999,28136.195589330004,53454.3584544
2024-09-19,07:17:57.000,263,11063175,6284,0,1726730276,13145.787994349994,28597.814916510004,53454.3584544
2024-09-19,07:17:58.000,263,11063107,6485,0,1726730277,13145.686949699993,27674.533967370007,53454.30954456
2024-09-19,07:17:59.000,263,11062956,5684,0,1726730278,13145.633059219988,28597.751474339995,53454.33749304001
2024-09-19,07:18:00.000,263,11063074,5765,0,1726730279,13145.612850289988,34137.47946396,53454.30255744
2024-09-19,07:18:01.000,263,11063087,6445,0,1726730280,13145.538750879998,33675.85308765,53454.26762184001
2024-09-19,07:18:02.000,263,11063126,5884,0,1726730281,13145.525278259993,32752.572138510004,53454.274608960004
2024-09-19,07:18:03.000,263,11063078,5884,0,1726730282,13145.491596710002,28136.06165586,53454.2536476
2024-09-19,07:18:04.000,263,11063074,5925,0,1726730283,13145.451178850002,26289.556150620003,53454.21172488
2024-09-19,07:18:05.000,263,11063130,6124,0,1726730284,13145.377079439997,29521.032423480006,53454.12089232001
2024-09-19,07:18:06.000,263,11063149,6245,0,1726730285,13145.316452649997,31367.629567409997,53454.08595672
2024-09-19,07:18:07.000,263,11063139,6124,0,1726730286,13145.289507410002,31829.22069807,53454.09993096001
2024-09-19,07:18:08.000,263,11063097,6485,0,1726730287,13145.242353239992,30444.228783059996,53454.08595672
2024-09-19,07:18:09.000,263,11063107,6565,0,1726730288,13145.195199069996,29982.595357619997,53454.058008240005
2024-09-19,07:18:10.000,263,11063086,6084,0,1726730289,13145.154781209996,32752.494598079997,53454.03704688
2024-09-19,07:18:11.000,263,11063108,6005,0,1726730290,13145.121099659991,32290.875270899996,53453.96717568
2024-09-19,07:18:12.000,263,11063141,6324,0,1726730291,13145.114363349996,32752.487548949997,53453.960188560006
2024-09-19,07:18:13.000,263,11063093,6324,0,1726730292,13145.06720918,28597.730326949997,53453.99512416
2024-09-19,07:18:14.000,263,11063149,6365,0,1726730293,13145.02005500999,28136.06165586,53453.93224008001
2024-09-19,07:18:15.000,263,11063118,5884,0,1726730294,13145.033527629996,24442.874417130006,53453.890317360005
2024-09-19,07:18:16.000,263,11063128,5765,0,1726730295,13144.993109769995,25827.8099391,53453.85538176
2024-09-19,07:18:17.000,263,11063121,6324,0,1726730296,13144.99984607999,32290.85412351,53453.84839464
2024-09-19,07:18:18.000,263,11063112,5925,0,1726730297,13144.952691909995,33214.142121779994,53453.81345904001
2024-09-19,07:18:19.000,263,11063146,5845,0,1726730298,13144.972900839995,27212.773657590005,53453.771536320004
2024-09-19,07:18:20.000,263,11063127,6365,0,1726730299,13144.932482979995,31367.544977850004,53453.75057496
2024-09-19,07:18:21.000,263,11063097,6324,0,1726730300,13144.952691909995,28597.68803217,53453.75057496
2024-09-19,07:18:22.000,263,11063175,6405,0,1726730301,13144.993109769995,29520.96193218,53453.792497680006
2024-09-19,07:18:23.000,263,11063145,6365,0,1726730302,13144.96616453,29520.968981309998,53453.73660072001
2024-09-19,07:18:24.000,263,11063124,5725,0,1726730303,13144.98637346,33675.72620331,53453.74358784001
2024-09-19,07:18:25.000,263,11063130,5965,0,1726730304,13145.02679132,27674.336591729996,53453.70166512
2024-09-19,07:18:26.000,263,11063118,5965,0,1726730305,13145.013318699996,28136.019361080005,53453.68070376
2024-09-19,07:18:27.000,263,11063102,5884,0,1726730306,13144.99984607999,29059.32145761,53453.6597424
2024-09-19,07:18:28.000,263,11063069,6445,0,1726730307,13145.013318699996,29059.258015440006,53453.68070376
2024-09-19,07:18:29.000,263,11063116,5925,0,1726730308,13145.06720918,32290.797730470003,53453.64576816001
2024-09-19,07:18:30.000,263,11063121,6365,0,1726730309,13145.060472869991,30905.81991372,53453.69467800001
2024-09-19,07:18:31.000,263,11063137,6245,0,1726730310,13145.073945489996,26750.985151290006,53453.673716640005
2024-09-19,07:18:32.000,263,11063104,6045,0,1726730311,13145.06720918,32752.353615479995,53453.52698712001
2024-09-19,07:18:33.000,263,11063158,5884,0,1726730312,13145.094154419996,31829.100862859996,53453.63878104
2024-09-19,07:18:34.000,263,11063150,5965,0,1726730313,13145.100890729991,27212.583331079994,53453.61781968001
2024-09-19,07:18:35.000,263,11063061,6485,0,1726730314,13145.134572279996,28135.91362413,53453.61781968001
2024-09-19,07:18:36.000,263,11063176,5605,0,1726730315,13145.181726449991,31829.079715469998,53453.5898712
2024-09-19,07:18:37.000,263,11063089,6485,0,1726730316,13145.242353239992,23057.804961689995,53453.603845440004
2024-09-19,07:18:38.000,263,11063079,6284,0,1726730317,13145.249089550001,33675.585220709996,53453.603845440004
2024-09-19,07:18:39.000,263,11063095,6324,0,1726730318,13145.249089550001,28597.490656530004,53453.56192272
2024-09-19,07:18:40.000,263,11063136,5884,0,1726730319,13145.309716340002,36445.371675090006,53453.61083256
2024-09-19,07:18:41.000,263,11063124,5805,0,1726730320,13145.336661579997,26750.858266950003,53453.63179392
2024-09-19,07:18:42.000,263,11063127,6445,0,1726730321,13145.390552060002,25827.570268680007,53453.63179392
2024-09-19,07:18:43.000,263,11063123,6324,0,1726730322,13145.424233609992,29520.736360020004,53453.624806800006
2024-09-19,07:18:44.000,263,11063087,6365,0,1726730323,13145.471387780002,31828.88938896,53453.65275528
2024-09-19,07:18:45.000,263,11063081,6205,0,1726730324,13145.532014570003,28597.36377219,53453.61083256
2024-09-19,07:18:46.000,263,11063136,6005,0,1726730325,13145.585905049993,31828.89643809,53453.68070376
2024-09-19,07:18:47.000,263,11063130,5965,0,1726730326,13145.626322909993,34137.03536877,53453.63179392
2024-09-19,07:18:48.000,263,11063085,6324,0,1726730327,13145.700422319998,29982.23585199,53453.63179392
2024-09-19,07:18:49.000,263,11063183,6365,0,1726730328,13145.781258039999,27674.047577399993,53453.69467800001
2024-09-19,07:18:50.000,263,11063147,6485,0,1726730329,13145.83514851999,31828.88938896,53453.70865224
2024-09-19,07:18:51.000,263,11063115,6445,0,1726730330,13145.889038999994,25827.464531730002,53453.73660072001
2024-09-19,07:18:52.000,263,11063134,6005,0,1726730331,13145.95640209999,25827.520924769997,53453.68769088
2024-09-19,07:18:53.000,263,11063110,6045,0,1726730332,13146.01702888999,33213.7473705,53453.78551056001
2024-09-19,07:18:54.000,263,11063057,6165,0,1726730333,13146.10460092,28135.730346750002,53453.82743328
2024-09-19,07:18:55.000,263,11063111,6365,0,1726730334,13146.14501878,31367.178423089994,53453.75057496
2024-09-19,07:18:56.000,263,11063128,6084,0,1726730335,13146.192172949995,33213.76146876,53453.82743328
2024-09-19,07:18:57.000,263,11063110,5684,0,1726730336,13146.28648129,24442.521960629994,53453.75756208
2024-09-19,07:18:58.000,263,11063080,5805,0,1726730337,13146.353844389996,29982.24995025,53453.76454920001
2024-09-19,07:18:59.000,263,11063113,6324,0,1726730338,13146.468361660001,29059.01834502,53453.77852344
2024-09-19,07:19:00.000,263,11063164,5965,0,1726730339,13146.488570590001,30905.544997649995,53453.890317360005
2024-09-19,07:19:01.000,263,11063076,5884,0,1726730340,13146.562669999992,29520.6376722,53453.841407520005
2024-09-19,07:19:02.000,263,11062911,6405,0,1726730341,13146.623296789992,32290.459372230005,53453.85538176
2024-09-19,07:19:03.000,263,11063123,6205,0,1726730342,13146.670450960002,30905.566145040008,53453.93224008001
2024-09-19,07:19:04.000,263,11063072,6005,0,1726730343,13146.744550369993,31367.213668740005,53454.00211128001
2024-09-19,07:19:05.000,263,11063077,6165,0,1726730344,13146.838858709998,28597.39196871,53454.02307264
2024-09-19,07:19:06.000,263,11063061,6324,0,1726730345,13146.886012879993,30905.537948519996,53454.044034
2024-09-19,07:19:07.000,263,11063107,6565,0,1726730346,13146.933167049989,29520.60947568,53454.09993096001
2024-09-19,07:19:08.000,263,11063047,6284,0,1726730347,13147.000530149999,30905.537948519996,53454.127879440006
2024-09-19,07:19:09.000,263,11063056,5845,0,1726730348,13147.027475389994,32290.438224840007,53454.1837764
2024-09-19,07:19:10.000,263,11063054,6245,0,1726730349,13147.108311109994,31828.854143310004,53454.19076352
2024-09-19,07:19:11.000,263,11063064,5805,0,1726730350,13147.108311109994,29520.651770459997,53454.21172488
2024-09-19,07:19:12.000,263,11063080,6045,0,1726730351,13147.20261945,34598.74633464,53454.19076352
2024-09-19,07:19:13.000,263,11063128,5925,0,1726730352,13147.25650992999,28135.673953710007,53454.274608960004
2024-09-19,07:19:14.000,263,11063014,5845,0,1726730353,13147.32387303,34137.070614419994,53454.35146728
2024-09-19,07:19:15.000,263,11063062,6045,0,1726730354,13147.37776350999,32290.572158309995,53454.37242864
2024-09-19,07:19:16.000,263,11063133,6405,0,1726730355,13147.41818136999,30905.594341560005,53454.37242864
2024-09-19,07:19:17.000,263,11063114,5884,0,1726730356,13147.45859922999,28597.38491958,53454.43531272001
2024-09-19,07:19:18.000,263,11063092,5805,0,1726730357,13147.559643879991,32290.480519620003,53454.47024832
2024-09-19,07:19:19.000,263,11063112,6084,0,1726730358,13147.620270669991,30905.601390690004,53454.55409376001
2024-09-19,07:19:20.000,263,11063107,6485,0,1726730359,13147.620270669991,31367.185472219993,53454.59601648
2024-09-19,07:19:21.000,263,11063142,5925,0,1726730360,13147.701106389992,35060.365661820004,53454.575055119996
2024-09-19,07:19:22.000,263,11063127,6725,0,1726730361,13147.754996869997,33213.74032137,53454.6379392
2024-09-19,07:19:23.000,263,11063131,6284,0,1726730362,13147.808887350002,29520.665868719996,53454.61697784
2024-09-19,07:19:24.000,263,11063117,6324,0,1726730363,13147.829096280002,28597.349673930003,53454.742745999996
2024-09-19,07:19:25.000,263,11063200,6165,0,1726730364,13147.856041519997,30443.904523079997,53454.70082328001
2024-09-19,07:19:26.000,263,11063141,6565,0,1726730365,13147.896459379997,27674.054626530007,53454.72178464001
2024-09-19,07:19:27.000,263,11063094,5925,0,1726730366,13147.977295099998,34136.99307399,53454.82659144
2024-09-19,07:19:28.000,263,11063167,6324,0,1726730367,13147.997504029998,29058.919657200007,53454.82659144
2024-09-19,07:19:29.000,263,11063135,6284,0,1726730368,13148.024449269993,31367.178423089994,53454.82659144
2024-09-19,07:19:30.000,263,11063104,5965,0,1726730369,13148.085076059993,31828.840045050005,53454.8126172
2024-09-19,07:19:31.000,263,11063122,6165,0,1726730370,13148.125493919993,31828.825946790006,53454.86851416001
2024-09-19,07:19:32.000,263,11063139,6445,0,1726730371,13148.179384399999,31367.11498092,53454.92441112
2024-09-19,07:19:33.000,263,11063146,5884,0,1726730372,13148.172648089989,29059.00424676,53455.0222308
2024-09-19,07:19:34.000,263,11063124,6084,0,1726730373,13148.186120709994,31367.206619610006,53454.966333840006
2024-09-19,07:19:35.000,263,11063094,5845,0,1726730374,13148.233274879989,30905.537948519996,53455.00126944
2024-09-19,07:19:36.000,263,11063178,6165,0,1726730375,13148.27369273999,29982.292245029996,53455.04319216
2024-09-19,07:19:37.000,263,11063116,5965,0,1726730376,13148.307374289994,22134.390079079996,53455.05716640001
2024-09-19,07:19:38.000,263,11063127,6565,0,1726730377,13148.347792149994,31828.818897660007,53455.05716640001
2024-09-19,07:19:39.000,263,11063125,6405,0,1726730378,13148.46230942,30905.537948519996,53455.14799896
2024-09-19,07:19:40.000,263,11063165,6245,0,1726730379,13148.489254659995,29058.961951980004,53455.14799896
2024-09-19,07:19:41.000,263,11063150,5884,0,1726730380,13148.53640882999,35983.583168790006,53455.16896032
2024-09-19,07:19:42.000,263,11063182,6284,0,1726730381,13148.55661775999,30443.819933520004,53455.16896032
2024-09-19,07:19:43.000,263,11063155,6565,0,1726730382,13148.630717169995,27674.026430009995,53455.25979288
2024-09-19,07:19:44.000,263,11063136,6045,0,1726730383,13148.67787133999,31828.755455489998,53455.21787016
2024-09-19,07:19:45.000,263,11063116,6005,0,1726730384,13148.738498129991,27212.308415010004,53455.28774136
2024-09-19,07:19:46.000,263,11063119,6045,0,1726730385,13148.805861230001,23519.21281497,53455.30870272
2024-09-19,07:19:47.000,263,11063133,6165,0,1726730386,13148.879960639992,27212.287267620006,53455.350625440005
2024-09-19,07:19:48.000,263,11063132,5805,0,1726730387,13148.927114810002,29520.531935249994,53455.42049664001
2024-09-19,07:19:49.000,263,11063147,6245,0,1726730388,13148.987741600002,29982.193557210005,53455.39254816001
2024-09-19,07:19:50.000,263,11063095,6485,0,1726730389,13149.021423149992,28135.652806319995,53455.44145800001
2024-09-19,07:19:51.000,263,11063070,5725,0,1726730390,13149.041632079992,28135.60346241,53455.45543224
2024-09-19,07:19:52.000,263,11063116,6045,0,1726730391,13149.102258869993,27212.308415010004,53455.53927768001
2024-09-19,07:19:53.000,263,11063184,6045,0,1726730392,13149.129204110002,29520.546033510007,53455.567226160005
2024-09-19,07:19:54.000,263,11063200,5805,0,1726730393,13149.203303519993,29520.517836989995,53455.65805872001
2024-09-19,07:19:55.000,263,11063139,6525,0,1726730394,13149.250457689988,27212.33661153,53455.58818752001
2024-09-19,07:19:56.000,263,11063155,6405,0,1726730395,13149.277402929998,29058.884411549996,53455.70696856001
2024-09-19,07:19:57.000,263,11063144,5684,0,1726730396,13149.331293409989,25827.386991299994,53455.74190416
2024-09-19,07:19:58.000,263,11063084,5845,0,1726730397,13149.304348169993,29058.884411549996,53455.75587840001
2024-09-19,07:19:59.000,263,11063161,6405,0,1726730398,13149.351502339989,30443.834031780003,53455.81177536
2024-09-19,07:20:00.000,263,11063110,5925,0,1726730399,13149.405392819994,29982.144213299995,53455.83273672
2024-09-19,07:20:01.000,263,11063153,6565,0,1726730400,13149.425601749994,26750.674989570005,53455.8606852
2024-09-19,07:20:02.000,263,11063118,5245,0,1726730401,13149.412129129989,29520.440296560002,53455.8606852
2024-09-19,07:20:03.000,263,11063093,6365,0,1726730402,13149.466019609994,32751.98706072,53455.88863368
2024-09-19,07:20:04.000,263,11063119,6365,0,1726730403,13149.445810679994,23519.177569320003,53455.951517760004
2024-09-19,07:20:05.000,263,11063105,6205,0,1726730404,13149.526646399994,32290.290193110006,53456.00741472
2024-09-19,07:20:06.000,263,11063125,6205,0,1726730405,13149.53338270999,27212.266120230008,53456.0004276
2024-09-19,07:20:07.000,263,11063122,5884,0,1726730406,13149.526646399994,31828.656767670007,53455.99344048001
2024-09-19,07:20:08.000,263,11063160,5965,0,1726730407,13149.59400949999,28597.152298290006,53456.07728592
2024-09-19,07:20:09.000,263,11063119,6324,0,1726730408,13149.54011902,33213.507700079994,53456.07728592
2024-09-19,07:20:10.000,263,11063126,5884,0,1726730409,13149.57380056999,26750.456466539996,53456.13318288001
2024-09-19,07:20:11.000,263,11063123,6205,0,1726730410,13149.63442735999,28135.384939380005,53456.1052344
2024-09-19,07:20:12.000,263,11063097,6445,0,1726730411,13149.6613726,24903.92981391,53456.16113136001
2024-09-19,07:20:13.000,263,11063208,5845,0,1726730412,13149.69505414999,30443.594361359996,53456.1751056
2024-09-19,07:20:14.000,263,11063145,6525,0,1726730413,13149.73547200999,26288.78779545,53456.23100256001
2024-09-19,07:20:15.000,263,11063167,6365,0,1726730414,13149.74220832,31366.840064849996,53456.2449768
2024-09-19,07:20:16.000,263,11063165,6565,0,1726730415,13149.76241725,30905.17844289,53456.32882224001
2024-09-19,07:20:17.000,263,11063164,5725,0,1726730416,13149.769153559995,29058.701134169998,53456.32183512
2024-09-19,07:20:18.000,263,11063170,5765,0,1726730417,13149.75568093999,28597.011315690004,53456.3847192
2024-09-19,07:20:19.000,263,11063178,5884,0,1726730418,13149.78262618,31828.452342899996,53456.36375784
2024-09-19,07:20:20.000,263,11063106,5965,0,1726730419,13149.809571419995,29058.651790260003,53456.37773208001
2024-09-19,07:20:21.000,263,11063086,5884,0,1726730420,13149.789362489995,29981.93978853,53456.39170632
2024-09-19,07:20:22.000,263,11063182,6084,0,1726730421,13149.81630772999,26750.484663060008,53456.46856464001
2024-09-19,07:20:23.000,263,11063119,6205,0,1726730422,13149.809571419995,31366.875310500007,53456.475551760006
2024-09-19,07:20:24.000,263,11063116,5805,0,1726730423,13149.83651665999,32751.853127249997,53456.44760328001
2024-09-19,07:20:25.000,263,11063110,6005,0,1726730424,13149.849989279995,31366.875310500007,53456.524461600005
2024-09-19,07:20:26.000,263,11063115,6165,0,1726730425,13149.85672558999,32290.17740703,53456.49651312001
2024-09-19,07:20:27.000,263,11063160,5884,0,1726730426,13149.8634619,25827.15437001,53456.51048736
2024-09-19,07:20:28.000,263,11063121,6205,0,1726730427,13149.849989279995,27673.709219159995,53456.46157752
2024-09-19,07:20:29.000,263,11063089,6365,0,1726730428,13149.81630772999,30443.56616484,53456.51747448001
2024-09-19,07:20:30.000,263,11063080,5925,0,1726730429,13149.85672558999,28596.990168300006,53456.573371440005
2024-09-19,07:20:31.000,263,11063155,6365,0,1726730430,13149.82304404,31366.741377030005,53456.56638432001
2024-09-19,07:20:32.000,263,11063140,6084,0,1726730431,13149.8634619,26750.371876980003,53456.61529416001
2024-09-19,07:20:33.000,263,11063117,6485,0,1726730432,13149.849989279995,29981.834051579994,53456.63625552001
2024-09-19,07:20:34.000,263,11063114,6205,0,1726730433,13149.829780349995,29058.51080766,53456.5593972
2024-09-19,07:20:35.000,263,11063058,5725,0,1726730434,13149.85672558999,31828.318409429994,53456.60830704
2024-09-19,07:20:36.000,263,11063096,5645,0,1726730435,13149.83651665999,29520.038496149995,53456.60131992
2024-09-19,07:20:37.000,263,11063103,6284,0,1726730436,13149.809571419995,32751.51476901,53456.643242640006
2024-09-19,07:20:38.000,263,11063130,5884,0,1726730437,13149.80283511,29981.61552855,53456.68516536001
2024-09-19,07:20:39.000,263,11063138,5805,0,1726730438,13149.809571419995,29058.278186370007,53456.73407520001
2024-09-19,07:20:40.000,263,11063141,6405,0,1726730439,13149.74220832,23980.218867839998,53456.692152480005
2024-09-19,07:20:41.000,263,11063106,6084,0,1726730440,13149.728735699995,29981.488644209996,53456.73407520001
2024-09-19,07:20:42.000,263,11063108,6284,0,1726730441,13149.74220832,25365.083898509998,53456.622281280004
2024-09-19,07:20:43.000,263,11063104,5884,0,1726730442,13149.748944629995,24441.753605460006,53456.741062320005
2024-09-19,07:20:44.000,263,11063106,5965,0,1726730443,13149.71526307999,29519.742432690007,53456.70612672
2024-09-19,07:20:45.000,263,11063050,5965,0,1726730444,13149.72199939,35059.329439709996,53456.643242640006
2024-09-19,07:20:46.000,263,11063104,5965,0,1726730445,13149.68158153,29519.67194139,53456.71311384001
2024-09-19,07:20:47.000,263,11063174,6124,0,1726730446,13149.69505414999,27211.441372019995,53456.79695928
2024-09-19,07:20:48.000,263,11063088,6045,0,1726730447,13149.65463628999,31827.803822939997,53456.67817824
2024-09-19,07:20:49.000,263,11063023,6485,0,1726730448,13149.647899979995,30442.840104450006,53456.71311384001
2024-09-19,07:20:50.000,263,11063115,6405,0,1726730449,13149.63442735999,32289.38085534,53456.70612672
2024-09-19,07:20:51.000,263,11063117,6685,0,1726730450,13149.60074581,26288.118128100003,53456.643242640006
2024-09-19,07:20:52.000,263,11063132,5925,0,1726730451,13149.55359163999,31366.071709680007,53456.71311384001
2024-09-19,07:20:53.000,263,11063058,5965,0,1726730452,13149.54011902,26288.068784190007,53456.671191120004
2024-09-19,07:20:54.000,263,11063084,5884,0,1726730453,13149.54011902,29981.171433359996,53456.65721688
2024-09-19,07:20:55.000,263,11063076,6165,0,1726730454,13149.55359163999,31827.61349643,53456.66420400001
2024-09-19,07:20:56.000,263,11063132,6005,0,1726730455,13149.486228539994,28596.151321829995,53456.67817824
2024-09-19,07:20:57.000,263,11062957,6485,0,1726730456,13149.49296484999,26749.540079640006,53456.671191120004
2024-09-19,07:20:58.000,263,11062978,6084,0,1726730457,13149.47275591999,29519.382927059996,53456.60830704
2024-09-19,07:20:59.000,263,11063144,5884,0,1726730458,13149.459283299999,30442.628630549996,53456.6292684
2024-09-19,07:21:00.000,263,11063105,6445,0,1726730459,13149.445810679994,27672.771684870007,53456.622281280004
2024-09-19,07:21:01.000,263,11063123,6284,0,1726730460,13149.418865439999,26749.490735729996,53456.66420400001
2024-09-19,07:21:02.000,263,11063142,6284,0,1726730461,13149.364974959994,24902.94293571,53456.65721688
2024-09-19,07:21:03.000,263,11063117,6405,0,1726730462,13149.391920199989,25364.59045941,53456.60131992
2024-09-19,07:21:04.000,263,11063182,6124,0,1726730463,13149.364974959994,26287.80796638,53456.60131992
2024-09-19,07:21:05.000,263,11063103,6445,0,1726730464,13149.331293409989,31365.747449700008,53456.53843584
2024-09-19,07:21:06.000,263,11063108,5925,0,1726730465,13149.317820789998,29057.587371629998,53456.61529416001
2024-09-19,07:21:07.000,263,11063104,5925,0,1726730466,13149.317820789998,25364.43537855,53456.56638432001
2024-09-19,07:21:08.000,263,11063126,6084,0,1726730467,13149.277402929998,30904.071729479998,53456.56638432001
2024-09-19,07:21:09.000,263,11063129,6645,0,1726730468,13149.263930309993,24441.1755768,53456.6292684
2024-09-19,07:21:10.000,263,11063115,6284,0,1726730469,13149.257193999998,30904.092876869996,53456.587345679996
2024-09-19,07:21:11.000,263,11063145,6525,0,1726730470,13149.210039830003,29057.474585549993,53456.55241008
2024-09-19,07:21:12.000,263,11063132,6045,0,1726730471,13149.223512449993,31827.232843410005,53456.5593972
2024-09-19,07:21:13.000,263,11063099,6365,0,1726730472,13149.176358279998,30903.923697749997,53456.55241008
2024-09-19,07:21:14.000,263,11063103,6324,0,1726730473,13149.183094589993,29057.368848600003,53456.524461600005
2024-09-19,07:21:15.000,263,11063125,6284,0,1726730474,13149.142676729993,29980.614552090003,53456.50350024
2024-09-19,07:21:16.000,263,11063075,6165,0,1726730475,13149.169621970002,29057.368848600003,53456.49651312001
2024-09-19,07:21:17.000,263,11063157,6485,0,1726730476,13149.122467799993,27672.412179239996,53456.50350024
2024-09-19,07:21:18.000,263,11063135,6525,0,1726730477,13149.102258869993,29057.291308169995,53456.58035856
2024-09-19,07:21:19.000,263,11063133,6485,0,1726730478,13149.115731489997,28595.643784469998,53456.51747448001
2024-09-19,07:21:20.000,263,11063155,6365,0,1726730479,13149.115731489997,28134.038555549996,53456.51747448001
2024-09-19,07:21:21.000,263,11063127,6245,0,1726730480,13149.129204110002,31365.387944069997,53456.54542296001
2024-09-19,07:21:22.000,263,11063159,6685,0,1726730481,13149.088786250002,30442.10699493,53456.46856464001
2024-09-19,07:21:23.000,263,11063155,6445,0,1726730482,13149.095522559997,35058.39895454999,53456.41266768
2024-09-19,07:21:24.000,263,11063110,6005,0,1726730483,13149.115731489997,26287.33567467,53456.43362904
2024-09-19,07:21:25.000,263,11063166,5925,0,1726730484,13149.095522559997,29057.129178179996,53456.46856464001
2024-09-19,07:21:26.000,263,11063160,6124,0,1726730485,13149.102258869993,28595.488703609997,53456.42664192001
2024-09-19,07:21:27.000,263,11063060,6005,0,1726730486,13149.075313629997,29057.058686880002,53456.46157752
2024-09-19,07:21:28.000,263,11063161,6245,0,1726730487,13149.055104699997,28595.404114050005,53456.43362904
2024-09-19,07:21:29.000,263,11063124,5845,0,1726730488,13149.055104699997,34135.019317590006,53456.44760328001
2024-09-19,07:21:30.000,263,11063126,6005,0,1726730489,13149.095522559997,28595.340671879996,53456.475551760006
2024-09-19,07:21:31.000,263,11063094,5925,0,1726730490,13149.068577320002,32750.034451710002,53456.43362904
2024-09-19,07:21:32.000,263,11063121,6725,0,1726730491,13149.082049939992,29518.515884070002,53456.44061616
2024-09-19,07:21:33.000,263,11063076,5805,0,1726730492,13149.082049939992,25825.441431419997,53456.405680560005
2024-09-19,07:21:34.000,263,11063104,5925,0,1726730493,13149.108995180002,28595.249033190004,53456.3847192
2024-09-19,07:21:35.000,263,11063161,6605,0,1726730494,13149.095522559997,30441.77568582,53456.39869344001
2024-09-19,07:21:36.000,263,11063162,5884,0,1726730495,13149.048368390002,31364.986143660004,53456.37074496
2024-09-19,07:21:37.000,263,11063125,6525,0,1726730496,13149.075313629997,28133.545116449997,53456.356770720005
2024-09-19,07:21:38.000,263,11063096,5884,0,1726730497,13149.061841009992,29518.480638420006,53456.37074496
2024-09-19,07:21:39.000,263,11063090,5805,0,1726730498,13149.034895769997,32288.252994540002,53456.39170632
2024-09-19,07:21:40.000,263,11063152,5965,0,1726730499,13149.055104699997,29980.099965600006,53456.39170632
2024-09-19,07:21:41.000,263,11063174,5965,0,1726730500,13149.048368390002,30903.317472569994,53456.405680560005
2024-09-19,07:21:42.000,263,11063148,6124,0,1726730501,13148.994477909997,26748.602545350004,53456.36375784
2024-09-19,07:21:43.000,263,11063121,6485,0,1726730502,13148.974268979997,29980.085867340007,53456.37773208001
2024-09-19,07:21:44.000,263,11063152,6084,0,1726730503,13148.994477909997,32288.168404979995,53456.3847192
2024-09-19,07:21:45.000,263,11063118,6084,0,1726730504,13149.001214219992,28595.164443629998,53456.34279648
2024-09-19,07:21:46.000,263,11062970,5965,0,1726730505,13148.981005289992,34596.39192522,53456.37074496
2024-09-19,07:21:47.000,263,11062962,6165,0,1726730506,13148.987741600002,27210.235970790003,53456.25895104001
2024-09-19,07:21:48.000,263,11063104,5925,0,1726730507,13148.967532670002,29980.036523429997,53456.32183512
2024-09-19,07:21:49.000,263,11063091,6445,0,1726730508,13148.994477909997,28133.538067319998,53456.356770720005
2024-09-19,07:21:50.000,263,11063100,5965,0,1726730509,13148.960796359992,32749.837076070005,53456.29388664
2024-09-19,07:21:51.000,263,11063107,6365,0,1726730510,13148.933851119997,29518.501785810004,53456.32882224001
2024-09-19,07:21:52.000,263,11063115,6365,0,1726730511,13148.920378499992,27671.961034919994,53456.32882224001
2024-09-19,07:21:53.000,263,11063143,6284,0,1726730512,13148.954060049997,28595.171492759997,53456.286899520004
2024-09-19,07:21:54.000,263,11063117,6165,0,1726730513,13148.879960639992,27210.398100780003,53456.37773208001
2024-09-19,07:21:55.000,263,11063103,6365,0,1726730514,13148.900169569992,29518.53703146,53456.356770720005
2024-09-19,07:21:56.000,263,11063165,6205,0,1726730515,13148.893433259997,33211.59738585001,53456.286899520004
2024-09-19,07:21:57.000,263,11063136,5805,0,1726730516,13148.886696950001,27672.05972274,53456.286899520004
2024-09-19,07:21:58.000,263,11063131,6725,0,1726730517,13148.853015399996,30441.853226249994,53456.34978360001
2024-09-19,07:21:59.000,263,11063118,6084,0,1726730518,13148.846279090001,29980.290292110003,53456.32882224001
2024-09-19,07:22:00.000,263,11063153,6405,0,1726730519,13148.805861230001,29980.240948200008,53456.32183512
2024-09-19,07:22:01.000,263,11063091,6045,0,1726730520,13148.826070160001,29518.607522759994,53456.307860880006
2024-09-19,07:22:02.000,263,11063138,5884,0,1726730521,13148.799124919991,26748.842215769997,53456.286899520004
2024-09-19,07:22:03.000,263,11063120,5884,0,1726730522,13148.785652300001,28133.812983390002,53456.30087376001
2024-09-19,07:22:04.000,263,11063176,5884,0,1726730523,13148.74523444,29057.143276439994,53456.237989680005
2024-09-19,07:22:05.000,263,11063103,6205,0,1726730524,13148.772179679996,28595.502801869996,53456.251963919996
2024-09-19,07:22:06.000,263,11063086,5725,0,1726730525,13148.70481658,23055.965138760002,53456.32183512
2024-09-19,07:22:07.000,263,11063135,6205,0,1726730526,13148.751970749996,32288.675942340007,53456.307860880006
2024-09-19,07:22:08.000,263,11063073,6405,0,1726730527,13148.751970749996,30903.761567759997,53456.307860880006
2024-09-19,07:22:09.000,263,11063095,6165,0,1726730528,13148.76544337,30903.754518629998,53456.34978360001
2024-09-19,07:22:10.000,263,11063130,5845,0,1726730529,13148.785652300001,29980.544060789995,53456.27991240001
2024-09-19,07:22:11.000,263,11063204,5884,0,1726730530,13148.758707059991,29980.537011659995,53456.30087376001
2024-09-19,07:22:12.000,263,11063128,6124,0,1726730531,13148.772179679996,29980.508815139998,53456.26593816
2024-09-19,07:22:13.000,263,11063081,6565,0,1726730532,13148.799124919991,27210.799901189996,53456.33580936
2024-09-19,07:22:14.000,263,11063105,6324,0,1726730533,13148.785652300001,29057.333602950006,53456.307860880006
2024-09-19,07:22:15.000,263,11063173,6365,0,1726730534,13148.76544337,24440.964102900005,53456.32882224001
2024-09-19,07:22:16.000,263,11063047,6324,0,1726730535,13148.772179679996,33673.731299520005,53456.33580936
2024-09-19,07:22:17.000,263,11063141,6324,0,1726730536,13148.778915989991,29057.40409425,53456.34279648
2024-09-19,07:22:18.000,263,11063078,5845,0,1726730537,13148.805861230001,30903.916648619997,53456.33580936
2024-09-19,07:22:19.000,263,11063136,5884,0,1726730538,13148.772179679996,26749.180574009995,53456.3847192
2024-09-19,07:22:20.000,263,11063167,6445,0,1726730539,13148.778915989991,28595.77771794,53456.34978360001
2024-09-19,07:22:21.000,263,11063175,6445,0,1726730540,13148.799124919991,26749.236967050005,53456.42664192001
2024-09-19,07:22:22.000,263,11063161,6485,0,1726730541,13148.799124919991,29980.663896,53456.3847192
2024-09-19,07:22:23.000,263,11063119,6405,0,1726730542,13148.839542779991,24902.696216159995,53456.37074496
2024-09-19,07:22:24.000,263,11063159,6445,0,1726730543,13148.805861230001,30903.973041660007,53456.39170632
2024-09-19,07:22:25.000,263,11063140,6084,0,1726730544,13148.853015399996,31365.627614490004,53456.405680560005
2024-09-19,07:22:26.000,263,11063130,6045,0,1726730545,13148.846279090001,27210.90563814,53456.34978360001
2024-09-19,07:22:27.000,263,11063145,6324,0,1726730546,13148.839542779991,29519.143256640004,53456.44760328001
2024-09-19,07:22:28.000,263,11063179,6124,0,1726730547,13148.839542779991,25364.477673329995,53456.3847192
2024-09-19,07:22:29.000,263,11063155,6485,0,1726730548,13148.805861230001,29519.17850229,53456.37773208001
2024-09-19,07:22:30.000,263,11063103,6365,0,1726730549,13148.812597539996,28134.32756988,53456.36375784
2024-09-19,07:22:31.000,263,11063117,6245,0,1726730550,13148.785652300001,28595.91870054,53456.42664192001
2024-09-19,07:22:32.000,263,11063127,6245,0,1726730551,13148.812597539996,25826.139295290006,53456.3847192
2024-09-19,07:22:33.000,263,11063137,6365,0,1726730552,13148.799124919991,27211.103013779997,53456.36375784
2024-09-19,07:22:34.000,263,11063101,6245,0,1726730553,13148.778915989991,26287.800917250002,53456.32882224001
2024-09-19,07:22:35.000,263,11063118,5884,0,1726730554,13148.72502551,33673.95687168,53456.48253888
2024-09-19,07:22:36.000,263,11063190,6084,0,1726730555,13148.778915989991,35058.94878669,53456.419654799996
2024-09-19,07:22:37.000,263,11063141,6324,0,1726730556,13148.751970749996,31827.543005130006,53456.454590400004
2024-09-19,07:22:38.000,263,11063135,6284,0,1726730557,13148.72502551,28134.48969987,53456.46856464001
2024-09-19,07:22:39.000,263,11063123,6245,0,1726730558,13148.711552889996,31366.00826751,53456.46157752
2024-09-19,07:22:40.000,263,11063164,6045,0,1726730559,13148.70481658,29519.460467490004,53456.41266768
2024-09-19,07:22:41.000,263,11063170,5805,0,1726730560,13148.650926099996,33674.161296449995,53456.39869344001
2024-09-19,07:22:42.000,263,11063196,5884,0,1726730561,13148.63745347999,30442.7343675,53456.39869344001
2024-09-19,07:22:43.000,263,11063142,5805,0,1726730562,13148.63745347999,31827.655791209996,53456.419654799996
2024-09-19,07:22:44.000,263,11063151,6525,0,1726730563,13148.60377193,30904.37484207,53456.39170632
2024-09-19,07:22:45.000,263,11063192,6005,0,1726730564,13148.61724454999,28596.26410791,53456.405680560005
2024-09-19,07:22:46.000,263,11063135,6124,0,1726730565,13148.610508239995,31366.114004460003,53456.39170632
2024-09-19,07:22:47.000,263,11063185,6245,0,1726730566,13148.610508239995,30442.847153580005,53456.37773208001
2024-09-19,07:22:48.000,263,11063134,6005,0,1726730567,13148.610508239995,29981.256022920003,53456.39170632
2024-09-19,07:22:49.000,263,11063142,5965,0,1726730568,13148.549881449995,32751.042477299998,53456.34978360001
2024-09-19,07:22:50.000,263,11063175,6365,0,1726730569,13148.509463589995,29981.234875530005,53456.33580936
2024-09-19,07:22:51.000,263,11063171,6405,0,1726730570,13148.48251835,29519.615548350004,53456.37074496
2024-09-19,07:22:52.000,263,11063143,6405,0,1726730571,13148.46230942,29057.975073780006,53456.34978360001
2024-09-19,07:22:53.000,263,11063161,6485,0,1726730572,13148.469045729995,26288.13222636,53456.356770720005
2024-09-19,07:22:54.000,263,11063116,6405,0,1726730573,13148.41515524999,22133.311562190007,53456.33580936
2024-09-19,07:22:55.000,263,11063133,6324,0,1726730574,13148.41515524999,26288.054685929994,53456.30087376001
2024-09-19,07:22:56.000,263,11063190,5725,0,1726730575,13148.41515524999,32750.901494699996,53456.34279648
2024-09-19,07:22:57.000,263,11063157,6485,0,1726730576,13148.35452845999,32289.24692187,53456.32882224001
2024-09-19,07:22:58.000,263,11063164,5725,0,1726730577,13148.34105584,28596.144272699996,53456.25895104001
2024-09-19,07:22:59.000,263,11063201,6365,0,1726730578,13148.31411059999,25826.266179629994,53456.27292528
2024-09-19,07:23:00.000,263,11063161,6405,0,1726730579,13148.307374289994,30442.607483159998,53456.30087376001
2024-09-19,07:23:01.000,263,11063153,6405,0,1726730580,13148.240011189999,31365.768597090006,53456.27292528
2024-09-19,07:23:02.000,263,11063110,6005,0,1726730581,13148.260220119999,32750.605431239994,53456.25895104001
2024-09-19,07:23:03.000,263,11063177,6324,0,1726730582,13148.219802259999,32288.957907539996,53456.2449768
2024-09-19,07:23:04.000,263,11063123,6365,0,1726730583,13148.246747499994,25826.0476566,53456.23100256001
2024-09-19,07:23:05.000,263,11063167,6324,0,1726730584,13148.199593329999,28134.214783799995,53456.16811848
2024-09-19,07:23:06.000,263,11063159,6365,0,1726730585,13148.206329639994,32288.823974069994,53456.23100256001
2024-09-19,07:23:07.000,263,11063172,5845,0,1726730586,13148.199593329999,28134.109046850004,53456.16113136001
2024-09-19,07:23:08.000,263,11063199,6365,0,1726730587,13148.159175469998,26287.575345089994,53456.140170000006
2024-09-19,07:23:09.000,263,11063178,5805,0,1726730588,13148.125493919993,30903.90255036,53456.12619576
2024-09-19,07:23:10.000,263,11063165,6324,0,1726730589,13148.085076059993,29057.38294686,53456.00741472
2024-09-19,07:23:11.000,263,11063207,6445,0,1726730590,13148.071603439988,30442.205682750006,53456.0353632
2024-09-19,07:23:12.000,263,11063177,6525,0,1726730591,13148.024449269993,32750.429202989995,53456.02837608
2024-09-19,07:23:13.000,263,11063095,6084,0,1726730592,13147.977295099998,33212.01328452,53456.04235032001
2024-09-19,07:23:14.000,263,11063173,6565,0,1726730593,13147.977295099998,27210.76465554,53455.99344048001
2024-09-19,07:23:15.000,263,11063206,6005,0,1726730594,13147.957086169998,25825.864379220002,53455.972479120006
2024-09-19,07:23:16.000,263,11063104,6084,0,1726730595,13147.950349860002,31365.296305380005,53455.92356928001
2024-09-19,07:23:17.000,263,11063179,6565,0,1726730596,13147.930140930002,29057.157374700007,53455.95850488
2024-09-19,07:23:18.000,263,11063127,6365,0,1726730597,13147.896459379997,28595.495752739997,53455.93754352
2024-09-19,07:23:19.000,263,11063147,6445,0,1726730598,13147.903195689993,31365.373845809998,53455.853698080005
2024-09-19,07:23:20.000,263,11063144,5965,0,1726730599,13147.903195689993,24440.752628999995,53455.88164656
2024-09-19,07:23:21.000,263,11063131,6365,0,1726730600,13147.876250449997,28595.382966660007,53455.81177536
2024-09-19,07:23:22.000,263,11063145,6725,0,1726730601,13147.849305210002,31826.82399387,53455.83273672
2024-09-19,07:23:23.000,263,11063111,6284,0,1726730602,13147.849305210002,27672.116115779994,53455.75587840001
2024-09-19,07:23:24.000,263,11063147,6525,0,1726730603,13147.849305210002,29056.93885167,53455.76286552
2024-09-19,07:23:25.000,263,11063159,6445,0,1726730604,13147.835832589997,27671.996280570005,53455.76286552
2024-09-19,07:23:26.000,263,11063162,6005,0,1726730605,13147.775205799997,25825.455529679995,53455.686007200005
2024-09-19,07:23:27.000,263,11063090,5725,0,1726730606,13147.734787939997,29518.473589290006,53455.71395568
2024-09-19,07:23:28.000,263,11063160,5805,0,1726730607,13147.761733179992,26748.673036649998,53455.69299432
2024-09-19,07:23:29.000,263,11063188,5845,0,1726730608,13147.795414729997,30903.2540304,53455.6510716
2024-09-19,07:23:30.000,263,11063162,5925,0,1726730609,13147.829096280002,24440.407221629997,53455.616136000004
2024-09-19,07:23:31.000,263,11063126,6005,0,1726730610,13147.781942109992,30441.578310180004,53455.58818752001
2024-09-19,07:23:32.000,263,11063163,6565,0,1726730611,13147.748260560002,27671.834150580005,53455.6510716
2024-09-19,07:23:33.000,263,11063133,6405,0,1726730612,13147.728051630002,32749.710191730002,53455.55325192
2024-09-19,07:23:34.000,263,11063108,5725,0,1726730613,13147.761733179992,28133.375937329998,53455.50434208
2024-09-19,07:23:35.000,263,11063169,6365,0,1726730614,13147.721315319992,27210.066791670004,53455.52530344
2024-09-19,07:23:36.000,263,11063189,6365,0,1726730615,13147.734787939997,33211.17443805,53455.44145800001
2024-09-19,07:23:37.000,263,11063120,6005,0,1726730616,13147.721315319992,26286.69420384,53455.49036784001
2024-09-19,07:23:38.000,263,11063035,6324,0,1726730617,13147.781942109992,32287.865292389994,53455.49036784001
2024-09-19,07:23:39.000,263,11063113,6445,0,1726730618,13147.748260560002,26286.595516019996,53455.50434208
2024-09-19,07:23:40.000,263,11063148,5845,0,1726730619,13147.714579009997,25824.877501020004,53455.413509519996
2024-09-19,07:23:41.000,263,11063113,6405,0,1726730620,13147.714579009997,32287.731358920006,53455.4065224
2024-09-19,07:23:42.000,263,11063167,6405,0,1726730621,13147.741524249992,29979.402101729997,53455.46241936001
2024-09-19,07:23:43.000,263,11063100,5884,0,1726730622,13147.748260560002,33210.836079810004,53455.38556104
2024-09-19,07:23:44.000,263,11063159,6245,0,1726730623,13147.775205799997,32287.526934149995,53455.35761256
2024-09-19,07:23:45.000,263,11063151,6605,0,1726730624,13147.788678420002,30441.007330649998,53455.31568984
2024-09-19,07:23:46.000,263,11063119,6565,0,1726730625,13147.802151039992,28594.452481500004,53455.34363832001
2024-09-19,07:23:47.000,263,11063083,6324,0,1726730626,13147.775205799997,33210.673949820004,53455.37857392
2024-09-19,07:23:48.000,263,11063132,6005,0,1726730627,13147.775205799997,27671.164483229993,53455.38556104
2024-09-19,07:23:49.000,263,11063149,6365,0,1726730628,13147.808887350002,24901.413274499995,53455.37158680001
2024-09-19,07:23:50.000,263,11063182,6045,0,1726730629,13147.795414729997,29979.317512170004,53455.31568984
2024-09-19,07:23:51.000,263,11063136,5845,0,1726730630,13147.754996869997,27671.10809019,53455.3366512
2024-09-19,07:23:52.000,263,11063158,5805,0,1726730631,13147.754996869997,24901.392127109997,53455.26678
2024-09-19,07:23:53.000,263,11063078,5965,0,1726730632,13147.728051630002,27671.129237579997,53455.23883152
2024-09-19,07:23:54.000,263,11063104,5765,0,1726730633,13147.754996869997,29979.296364780006,53455.245818639996
2024-09-19,07:23:55.000,263,11063091,6725,0,1726730634,13147.748260560002,29517.634742819995,53455.27376712001
2024-09-19,07:23:56.000,263,11063088,5965,0,1726730635,13147.701106389992,29979.225873479998,53455.27376712001
2024-09-19,07:23:57.000,263,11063119,6445,0,1726730636,13147.741524249992,31825.67498568,53455.22485728001
2024-09-19,07:23:58.000,263,11063081,6405,0,1726730637,13147.714579009997,32748.94888569,53455.1969088
2024-09-19,07:23:59.000,263,11063101,6525,0,1726730638,13147.707842700001,32748.871345260006,53455.21787016
2024-09-19,07:24:00.000,263,11063124,6084,0,1726730639,13147.734787939997,27670.995304109994,53455.20389592001
2024-09-19,07:24:01.000,263,11063160,5805,0,1726730640,13147.775205799997,26286.0738804,53455.20389592001
2024-09-19,07:24:02.000,263,11063106,6124,0,1726730641,13147.748260560002,31363.90057764,53455.25280576001
2024-09-19,07:24:03.000,263,11063152,6045,0,1726730642,13147.754996869997,26285.982241710008,53455.16896032
2024-09-19,07:24:04.000,263,11063161,6365,0,1726730643,13147.748260560002,26747.53812672,53455.27376712001
2024-09-19,07:24:05.000,263,11063181,6485,0,1726730644,13147.788678420002,28132.353813480004,53455.20389592001
2024-09-19,07:24:06.000,263,11063147,6445,0,1726730645,13147.842568899992,26747.453537160007,53455.21088304
2024-09-19,07:24:07.000,263,11063158,6084,0,1726730646,13147.802151039992,29978.795876549993,53455.21088304
2024-09-19,07:24:08.000,263,11063184,6084,0,1726730647,13147.788678420002,23054.414330159998,53455.16896032
2024-09-19,07:24:09.000,263,11063132,5965,0,1726730648,13147.802151039992,23054.38613364,53455.18992168
2024-09-19,07:24:10.000,263,11063180,6005,0,1726730649,13147.822359969992,29978.70423786,53455.1969088
2024-09-19,07:24:11.000,263,11063135,6324,0,1726730650,13147.815623659997,31825.19564484,53455.280754240004
2024-09-19,07:24:12.000,263,11063140,6124,0,1726730651,13147.808887350002,30440.323565040002,53455.21787016
2024-09-19,07:24:13.000,263,11063156,6045,0,1726730652,13147.815623659997,32286.772677240006,53455.1619732
2024-09-19,07:24:14.000,263,11063154,5965,0,1726730653,13147.829096280002,31363.498777229994,53455.182934560005
2024-09-19,07:24:15.000,263,11063156,6045,0,1726730654,13147.788678420002,25823.996359769997,53455.17594744001
2024-09-19,07:24:16.000,263,11063158,5845,0,1726730655,13147.748260560002,27208.938930870005,53455.15498608001
2024-09-19,07:24:17.000,263,11063147,6405,0,1726730656,13147.728051630002,30440.33061417,53455.18992168
2024-09-19,07:24:18.000,263,11063206,5884,0,1726730657,13147.701106389992,29055.47968176,53455.113063360004
2024-09-19,07:24:19.000,263,11063111,6485,0,1726730658,13147.674161149997,24439.159525619994,53455.18992168
2024-09-19,07:24:20.000,263,11063156,6045,0,1726730659,13147.640479599992,27208.967127390002,53455.14799896
2024-09-19,07:24:21.000,263,11063137,6445,0,1726730660,13147.600061739991,29978.654893950006,53455.20389592001
2024-09-19,07:24:22.000,263,11063106,5965,0,1726730661,13147.613534359996,32286.751529850008,53455.134024720006
2024-09-19,07:24:23.000,263,11063211,6445,0,1726730662,13147.600061739991,27208.896636089994,53455.21088304
2024-09-19,07:24:24.000,263,11063186,5884,0,1726730663,13147.54617126,24439.11723084,53455.1619732
2024-09-19,07:24:25.000,263,11063184,6165,0,1726730664,13147.519226019991,29978.619648299995,53455.14799896
2024-09-19,07:24:26.000,263,11063202,6005,0,1726730665,13147.45859922999,29516.859338520007,53455.09908912
2024-09-19,07:24:27.000,263,11063192,5884,0,1726730666,13147.43839029999,27208.720407839995,53455.12005048
2024-09-19,07:24:28.000,263,11063136,6005,0,1726730667,13147.44512661,29055.14132352,53455.04319216
2024-09-19,07:24:29.000,263,11063135,6405,0,1726730668,13147.431653989996,32286.427269869993,53454.97332096
2024-09-19,07:24:30.000,263,11063131,6485,0,1726730669,13147.42491768,30901.4917479,53455.092102
2024-09-19,07:24:31.000,263,11063162,6165,0,1726730670,13147.46533554,24900.41229804,53455.03620504001
2024-09-19,07:24:32.000,263,11063181,6605,0,1726730671,13147.42491768,27670.085966340004,53454.93838536001
2024-09-19,07:24:33.000,263,11063148,5925,0,1726730672,13147.411445059995,30439.745536379996,53455.00126944
2024-09-19,07:24:34.000,263,11063183,6565,0,1726730673,13147.44512661,29516.45753811,53454.98030808
2024-09-19,07:24:35.000,263,11063105,6405,0,1726730674,13147.411445059995,29516.401145070005,53454.98729520001
2024-09-19,07:24:36.000,263,11063177,6405,0,1726730675,13147.391236129995,27669.83219766,53455.04319216
2024-09-19,07:24:37.000,263,11063127,6245,0,1726730676,13147.35755457999,33670.89754926,53455.02921792
2024-09-19,07:24:38.000,263,11063143,6245,0,1726730677,13147.36429089,35055.67799036999,53454.945372480004
2024-09-19,07:24:39.000,263,11063212,5725,0,1726730678,13147.37776350999,29054.577393119995,53454.97332096
2024-09-19,07:24:40.000,263,11063261,6284,0,1726730679,13147.391236129995,29977.808998349996,53454.98030808
2024-09-19,07:24:41.000,263,11063106,5884,0,1726730680,13147.33734564999,29977.74555618,53454.966333840006
2024-09-19,07:24:42.000,263,11063175,6445,0,1726730681,13147.310400409995,28131.26119833,53454.92441112
2024-09-19,07:24:43.000,263,11063154,6245,0,1726730682,13147.330609339995,31362.525997289995,53454.896462640005
2024-09-19,07:24:44.000,263,11063141,6565,0,1726730683,13147.34408196,27669.571379850007,53454.86851416001
2024-09-19,07:24:45.000,263,11063143,6205,0,1726730684,13147.31713671999,29977.61867184,53454.8824884
2024-09-19,07:24:46.000,263,11063113,6565,0,1726730685,13147.330609339995,28131.12726486,53454.84056568001
2024-09-19,07:24:47.000,263,11063146,6084,0,1726730686,13147.34408196,28131.162510509996,53454.86851416001
2024-09-19,07:24:48.000,263,11063202,5925,0,1726730687,13147.29692778999,27669.50088855,53454.86851416001
2024-09-19,07:24:49.000,263,11063143,6565,0,1726730688,13147.290191479995,30900.83617881,53454.88947552001
2024-09-19,07:24:50.000,263,11063219,6405,0,1726730689,13147.29692778999,30900.793884030005,53454.8126172
2024-09-19,07:24:51.000,263,11063157,6365,0,1726730690,13147.310400409995,27669.47974116,53454.83357856
2024-09-19,07:24:52.000,263,11063159,6365,0,1726730691,13147.28345517,27207.846315720002,53454.86152704
2024-09-19,07:24:53.000,263,11063151,6605,0,1726730692,13147.310400409995,28131.063822690005,53454.83357856
2024-09-19,07:24:54.000,263,11063126,5884,0,1726730693,13147.31713671999,34132.11507602999,53454.77069448001
2024-09-19,07:24:55.000,263,11063136,5965,0,1726730694,13147.330609339995,30439.139311199993,53454.8126172
2024-09-19,07:24:56.000,263,11063185,6165,0,1726730695,13147.31713671999,32285.651865570006,53454.76370736
2024-09-19,07:24:57.000,263,11063140,6084,0,1726730696,13147.3036641,27207.782873549993,53454.8126172
2024-09-19,07:24:58.000,263,11063116,6284,0,1726730697,13147.34408196,25361.347859610003,53454.75672024
2024-09-19,07:24:59.000,263,11063129,6045,0,1726730698,13147.431653989996,28592.683149870005,53454.79165584001
2024-09-19,07:25:00.000,263,11063194,5925,0,1726730699,13147.39797243999,28131.049724430006,53454.74973312001
2024-09-19,07:25:01.000,263,11063150,6045,0,1726730700,13147.41818136999,29977.491787499996,53454.728771760005
2024-09-19,07:25:02.000,263,11063102,6165,0,1726730701,13147.41818136999,35516.9096154,53454.79165584001
2024-09-19,07:25:03.000,263,11063174,5884,0,1726730702,13147.44512661,30439.146360330007,53454.82659144
2024-09-19,07:25:04.000,263,11063103,6284,0,1726730703,13147.48554447,29054.267231399994,53454.798642960006
2024-09-19,07:25:05.000,263,11063170,6084,0,1726730704,13147.43839029999,29977.569327930003,53454.73575888
2024-09-19,07:25:06.000,263,11063121,5965,0,1726730705,13147.48554447,27207.85336485,53454.777681600004
2024-09-19,07:25:07.000,263,11063179,6445,0,1726730706,13147.499017089991,30900.786834900005,53454.73575888
2024-09-19,07:25:08.000,263,11063149,6405,0,1726730707,13147.5057534,31823.94794883,53454.7078104
2024-09-19,07:25:09.000,263,11063190,5884,0,1726730708,13147.52596233,33670.44640494,53454.74973312001
2024-09-19,07:25:10.000,263,11063152,6084,0,1726730709,13147.512489709996,29977.463590979998,53454.75672024
2024-09-19,07:25:11.000,263,11063087,6365,0,1726730710,13147.52596233,28131.042675300007,53454.72178464001
2024-09-19,07:25:12.000,263,11063124,6084,0,1726730711,13147.54617126,33670.354766250006,53454.72178464001
2024-09-19,07:25:13.000,263,11063106,6005,0,1726730712,13147.539434949991,28592.598560309998,53454.77069448001
2024-09-19,07:25:14.000,263,11063163,6365,0,1726730713,13147.52596233,28130.93693835,53454.76370736
2024-09-19,07:25:15.000,263,11063086,5884,0,1726730714,13147.519226019991,29977.421296200002,53454.72178464001
2024-09-19,07:25:16.000,263,11063173,6405,0,1726730715,13147.573116499996,32747.19365232,53454.73575888
2024-09-19,07:25:17.000,263,11063181,6324,0,1726730716,13147.54617126,29054.18969097,53454.79165584001
2024-09-19,07:25:18.000,263,11063117,6045,0,1726730717,13147.5057534,32285.454489929994,53454.7078104
2024-09-19,07:25:19.000,263,11063122,6045,0,1726730718,13147.519226019991,30438.963082949995,53454.78466872
2024-09-19,07:25:20.000,263,11063115,6725,0,1726730719,13147.552907569996,31362.208786439995,53454.72178464001
2024-09-19,07:25:21.000,263,11063131,6124,0,1726730720,13147.539434949991,33670.28427495,53454.76370736
2024-09-19,07:25:22.000,263,11063179,6365,0,1726730721,13147.539434949991,26284.431433110003,53454.742745999996
2024-09-19,07:25:23.000,263,11063162,5965,0,1726730722,13147.539434949991,28592.471675969995,53454.78466872
2024-09-19,07:25:24.000,263,11063139,6445,0,1726730723,13147.620270669991,35055.071765190005,53454.65890056
2024-09-19,07:25:25.000,263,11063169,6365,0,1726730724,13147.600061739991,29977.30146099,53454.76370736
2024-09-19,07:25:26.000,263,11063167,6405,0,1726730725,13147.620270669991,27207.529104870002,53454.74973312001
2024-09-19,07:25:27.000,263,11063179,6565,0,1726730726,13147.627006980001,23976.20086374,53454.777681600004
2024-09-19,07:25:28.000,263,11063118,5925,0,1726730727,13147.653952219996,30900.434378399994,53454.79165584001
2024-09-19,07:25:29.000,263,11063112,6124,0,1726730728,13147.680897459992,34593.36784845,53454.79165584001
2024-09-19,07:25:30.000,263,11063155,6365,0,1726730729,13147.694370079997,31362.096000360005,53454.78466872
2024-09-19,07:25:31.000,263,11063178,5565,0,1726730730,13147.714579009997,29053.907725769997,53454.777681600004
2024-09-19,07:25:32.000,263,11063155,6485,0,1726730731,13147.714579009997,28592.288398589997,53454.80563008
2024-09-19,07:25:33.000,263,11063148,5845,0,1726730732,13147.741524249992,34131.72032475,53454.81960432001
2024-09-19,07:25:34.000,263,11063120,6005,0,1726730733,13147.721315319992,29515.527052949998,53454.8126172
2024-09-19,07:25:35.000,263,11063137,6565,0,1726730734,13147.707842700001,28592.309545979995,53454.82659144
2024-09-19,07:25:36.000,263,11063209,6205,0,1726730735,13147.768469490002,33208.35478605,53454.798642960006
2024-09-19,07:25:37.000,263,11063175,6324,0,1726730736,13147.741524249992,29977.11818361,53454.80563008
2024-09-19,07:25:38.000,263,11063116,5965,0,1726730737,13147.728051630002,27207.451564439994,53454.74973312001
2024-09-19,07:25:39.000,263,11063209,6565,0,1726730738,13147.748260560002,35516.521913250006,53454.80563008
2024-09-19,07:25:40.000,263,11063166,5965,0,1726730739,13147.728051630002,30438.695216010005,53454.8126172
2024-09-19,07:25:41.000,263,11063179,6525,0,1726730740,13147.741524249992,31823.503853639995,53454.86851416001
2024-09-19,07:25:42.000,263,11063132,5884,0,1726730741,13147.728051630002,24899.178700289995,53454.84056568001
2024-09-19,07:25:43.000,263,11063138,5805,0,1726730742,13147.701106389992,26283.98733792,53454.83357856
2024-09-19,07:25:44.000,263,11063161,6365,0,1726730743,13147.667424840001,29053.780841429994,53454.87550128
2024-09-19,07:25:45.000,263,11063120,6124,0,1726730744,13147.633743289996,28592.041679040005,53454.83357856
2024-09-19,07:25:46.000,263,11063211,6445,0,1726730745,13147.640479599992,30438.526036890005,53454.777681600004
2024-09-19,07:25:47.000,263,11063187,6445,0,1726730746,13147.660688529992,30900.096020159996,53454.83357856
2024-09-19,07:25:48.000,263,11063173,6445,0,1726730747,13147.647215910001,25822.445551170007,53454.77069448001
2024-09-19,07:25:49.000,263,11063158,5884,0,1726730748,13147.640479599992,26283.99438705,53454.85453992
2024-09-19,07:25:50.000,263,11063145,6565,0,1726730749,13147.653952219996,31361.764691250006,53454.74973312001
2024-09-19,07:25:51.000,263,11063122,5925,0,1726730750,13147.640479599992,31823.235986700005,53454.86152704
2024-09-19,07:25:52.000,263,11063145,6645,0,1726730751,13147.633743289996,28591.957089479998,53454.81960432001
2024-09-19,07:25:53.000,263,11063101,6365,0,1726730752,13147.647215910001,29976.79392363,53454.80563008
2024-09-19,07:25:54.000,263,11063162,5684,0,1726730753,13147.593325429996,29976.81507102,53454.798642960006
2024-09-19,07:25:55.000,263,11063129,6405,0,1726730754,13147.613534359996,30438.363906900006,53454.84056568001
2024-09-19,07:25:56.000,263,11063116,5925,0,1726730755,13147.620270669991,31823.165495399997,53454.896462640005
2024-09-19,07:25:57.000,263,11063158,6005,0,1726730756,13147.620270669991,26745.43748598,53454.83357856
2024-09-19,07:25:58.000,263,11063118,5565,0,1726730757,13147.579852809991,30899.835202350005,53454.87550128
2024-09-19,07:25:59.000,263,11063081,6365,0,1726730758,13147.579852809991,28130.210877959995,53454.798642960006
2024-09-19,07:26:00.000,263,11063125,6365,0,1726730759,13147.586589120001,26745.30355251,53454.798642960006
2024-09-19,07:26:01.000,263,11063182,6045,0,1726730760,13147.552907569996,30899.785858439995,53454.78466872
2024-09-19,07:26:02.000,263,11063157,6525,0,1726730761,13147.52596233,27206.873535780003,53454.847552800005
2024-09-19,07:26:03.000,263,11063092,5925,0,1726730762,13147.566380190001,33207.91069085999,53454.82659144
2024-09-19,07:26:04.000,263,11063120,5684,0,1726730763,13147.566380190001,29053.301500589994,53454.84056568001
2024-09-19,07:26:05.000,263,11063165,6365,0,1726730764,13147.512489709996,32284.636790849996,53454.8126172
2024-09-19,07:26:06.000,263,11063113,6165,0,1726730765,13147.559643879991,29976.561302340007,53454.84056568001
2024-09-19,07:26:07.000,263,11063110,5805,0,1726730766,13147.539434949991,29053.280353199996,53454.84056568001
2024-09-19,07:26:08.000,263,11063107,6405,0,1726730767,13147.539434949991,26283.599635770006,53454.84056568001
2024-09-19,07:26:09.000,263,11063097,6405,0,1726730768,13147.48554447,23513.876623560005,53454.77069448001
2024-09-19,07:26:10.000,263,11063153,6565,0,1726730769,13147.5057534,31822.96811976,53454.84056568001
2024-09-19,07:26:11.000,263,11063165,6445,0,1726730770,13147.451862919996,25821.959161200008,53454.79165584001
2024-09-19,07:26:12.000,263,11063102,6124,0,1726730771,13147.46533554,29514.85033647,53454.777681600004
2024-09-19,07:26:13.000,263,11063151,6284,0,1726730772,13147.451862919996,23975.467754219993,53454.76370736
2024-09-19,07:26:14.000,263,11063162,5765,0,1726730773,13147.472071849996,26283.529144469998,53454.77069448001
2024-09-19,07:26:15.000,263,11063156,6005,0,1726730774,13147.431653989996,29976.434418000004,53454.67287480001
2024-09-19,07:26:16.000,263,11063137,6365,0,1726730775,13147.43839029999,29976.441467130004,53454.742745999996
2024-09-19,07:26:17.000,263,11063085,6045,0,1726730776,13147.45859922999,29053.216911030002,53454.76370736
2024-09-19,07:26:18.000,263,11063094,5925,0,1726730777,13147.46533554,26745.106176870002,53454.76370736
2024-09-19,07:26:19.000,263,11063147,6525,0,1726730778,13147.431653989996,31361.257153889994,53454.76370736
2024-09-19,07:26:20.000,263,11063168,5965,0,1726730779,13147.42491768,33207.69216783,53454.77069448001
2024-09-19,07:26:21.000,263,11063136,5925,0,1726730780,13147.43839029999,26283.479800560002,53454.742745999996
2024-09-19,07:26:22.000,263,11063143,6685,0,1726730781,13147.41818136999,27668.330732970004,53454.78466872
2024-09-19,07:26:23.000,263,11063085,6205,0,1726730782,13147.472071849996,26283.529144469998,53454.80563008
2024-09-19,07:26:24.000,263,11063148,6005,0,1726730783,13147.431653989996,26745.092078610003,53454.72178464001
2024-09-19,07:26:25.000,263,11063173,6245,0,1726730784,13147.41818136999,35515.70421416999,53454.78466872
2024-09-19,07:26:26.000,263,11063139,6365,0,1726730785,13147.45859922999,27668.295487320007,53454.72178464001
2024-09-19,07:26:27.000,263,11063180,6005,0,1726730786,13147.40470875,28591.520043419994,53454.728771760005
2024-09-19,07:26:28.000,263,11063085,6245,0,1726730787,13147.42491768,28591.520043419994,53454.77069448001
2024-09-19,07:26:29.000,263,11063164,5845,0,1726730788,13147.41818136999,28591.491846899997,53454.77069448001
2024-09-19,07:26:30.000,263,11063109,6365,0,1726730789,13147.38449982,25821.832276860005,53454.74973312001
2024-09-19,07:26:31.000,263,11063099,6284,0,1726730790,13147.371027199995,29976.342779309998,53454.76370736
2024-09-19,07:26:32.000,263,11063117,6365,0,1726730791,13147.38449982,31361.095023899994,53454.8126172
2024-09-19,07:26:33.000,263,11063125,6565,0,1726730792,13147.38449982,32745.974152830007,53454.79165584001
2024-09-19,07:26:34.000,263,11063113,6245,0,1726730793,13147.38449982,26745.028636439994,53454.74973312001
2024-09-19,07:26:35.000,263,11063166,6045,0,1726730794,13147.38449982,30437.94800823,53454.728771760005
2024-09-19,07:26:36.000,263,11063087,6324,0,1726730795,13147.38449982,28591.477748639998,53454.76370736
2024-09-19,07:26:37.000,263,11063086,5965,0,1726730796,13147.35755457999,31361.158466070003,53454.7078104
2024-09-19,07:26:38.000,263,11063122,5765,0,1726730797,13147.3036641,29514.674108220002,53454.777681600004
2024-09-19,07:26:39.000,263,11063073,6245,0,1726730798,13147.310400409995,32745.953005439995,53454.777681600004
2024-09-19,07:26:40.000,263,11063068,6005,0,1726730799,13147.310400409995,31361.130269550005,53454.72178464001
2024-09-19,07:26:41.000,263,11063108,6084,0,1726730800,13147.3036641,26283.437505780006,53454.78466872
2024-09-19,07:26:42.000,263,11063093,6765,0,1726730801,13147.290191479995,29976.33573018,53454.80563008
2024-09-19,07:26:43.000,263,11063156,5925,0,1726730802,13147.269982549995,27206.704356660004,53454.728771760005
2024-09-19,07:26:44.000,263,11063106,5884,0,1726730803,13147.31713671999,28129.879568849996,53454.73575888
2024-09-19,07:26:45.000,263,11063119,6205,0,1726730804,13147.24303731,29514.660009960004,53454.78466872
2024-09-19,07:26:46.000,263,11063115,6165,0,1726730805,13147.21609206999,29514.660009960004,53454.742745999996
2024-09-19,07:26:47.000,263,11063081,6205,0,1726730806,13147.21609206999,29052.984289739994,53454.777681600004
2024-09-19,07:26:48.000,263,11063105,6565,0,1726730807,13147.209355759995,30899.454549329996,53454.74973312001
2024-09-19,07:26:49.000,263,11063072,5884,0,1726730808,13147.20261945,30899.440451069997,53454.77069448001
2024-09-19,07:26:50.000,263,11063066,5884,0,1726730809,13147.17567420999,28129.745635379993,53454.679861920005
2024-09-19,07:26:51.000,263,11063100,6084,0,1726730810,13147.16220159,31822.64385978,53454.79165584001
2024-09-19,07:26:52.000,263,11063084,6124,0,1726730811,13147.15546527999,27668.126308200008,53454.75672024
2024-09-19,07:26:53.000,263,11063135,6445,0,1726730812,13147.088102179994,33207.417251759995,53454.69383616
2024-09-19,07:26:54.000,263,11063098,5845,0,1726730813,13147.081365869999,29514.603616919994,53454.798642960006
2024-09-19,07:26:55.000,263,11063159,6485,0,1726730814,13147.020739079999,31822.559270219994,53454.78466872
2024-09-19,07:26:56.000,263,11063149,6205,0,1726730815,13147.061156939999,26744.82421167,53454.75672024
2024-09-19,07:26:57.000,263,11063109,6405,0,1726730816,13146.987057529994,33668.96608764,53454.728771760005
2024-09-19,07:26:58.000,263,11063082,5884,0,1726730817,13146.960112289999,31360.890599129998,53454.75672024
2024-09-19,07:26:59.000,263,11063118,6005,0,1726730818,13146.926430739994,23975.108248589997,53454.81960432001
2024-09-19,07:27:00.000,263,11063139,6205,0,1726730819,13146.906221809993,30437.63079738,53454.73575888
2024-09-19,07:27:01.000,263,11063149,6205,0,1726730820,13146.899485499998,32745.678089370005,53454.72178464001
2024-09-19,07:27:02.000,263,11063099,6365,0,1726730821,13146.832122399988,24436.70642838,53454.71479752
2024-09-19,07:27:03.000,263,11063144,5884,0,1726730822,13146.791704539988,32284.044663930006,53454.78466872
2024-09-19,07:27:04.000,263,11063110,5884,0,1726730823,13146.764759299993,36438.54811725,53454.68684904
2024-09-19,07:27:05.000,263,11063128,6124,0,1726730824,13146.751286680003,28591.097095620004,53454.7078104
2024-09-19,07:27:06.000,263,11063111,6205,0,1726730825,13146.697396199997,28129.442522790006,53454.70082328001
2024-09-19,07:27:07.000,263,11063183,6165,0,1726730826,13146.663714649992,30437.553256950006,53454.71479752
2024-09-19,07:27:08.000,263,11063077,6205,0,1726730827,13146.616560479997,25359.874591440006,53454.73575888
2024-09-19,07:27:09.000,263,11063110,5884,0,1726730828,13146.589615240002,29052.61773498,53454.68684904
2024-09-19,07:27:10.000,263,11063121,6445,0,1726730829,13146.603087859992,29052.624784109998,53454.69383616
2024-09-19,07:27:11.000,263,11063140,6005,0,1726730830,13146.555933689997,29975.84229108,53454.728771760005
2024-09-19,07:27:12.000,263,11063135,6445,0,1726730831,13146.488570590001,32745.466615469995,53454.69383616
2024-09-19,07:27:13.000,263,11063133,6445,0,1726730832,13146.495306899997,33668.67707331,53454.7078104
2024-09-19,07:27:14.000,263,11063113,6565,0,1726730833,13146.535724759997,30899.024552400006,53454.67287480001
2024-09-19,07:27:15.000,263,11063178,6084,0,1726730834,13146.441416419992,31360.629781320007,53454.70082328001
2024-09-19,07:27:16.000,263,11063194,5805,0,1726730835,13146.454889039996,26282.88062451,53454.68684904
2024-09-19,07:27:17.000,263,11063172,5965,0,1726730836,13146.421207489992,33668.65592592,53454.630952080006
2024-09-19,07:27:18.000,263,11063147,6485,0,1726730837,13146.394262249996,31822.213862849996,53454.61697784
2024-09-19,07:27:19.000,263,11063158,5765,0,1726730838,13146.30669022,26282.922919289995,53454.6379392
2024-09-19,07:27:20.000,263,11063176,6084,0,1726730839,13146.299953909991,32745.4031733,53454.58204224001
2024-09-19,07:27:21.000,263,11063138,6124,0,1726730840,13146.25953604999,32283.748600470004,53454.609990720004
2024-09-19,07:27:22.000,263,11063164,5925,0,1726730841,13146.232590809996,28129.266294539993,53454.61697784
2024-09-19,07:27:23.000,263,11063190,5925,0,1726730842,13146.20564557,31822.079929379994,53454.62396496001
2024-09-19,07:27:24.000,263,11063140,5925,0,1726730843,13146.171964019995,29514.011490000004,53454.630952080006
2024-09-19,07:27:25.000,263,11063172,5965,0,1726730844,13146.111337229995,24897.98034819,53454.58902936
2024-09-19,07:27:26.000,263,11063147,6365,0,1726730845,13146.12480985,29514.05378478,53454.58204224001
2024-09-19,07:27:27.000,263,11063074,5565,0,1726730846,13146.08439199,29975.637866310004,53454.512171040005
2024-09-19,07:27:28.000,263,11063156,6005,0,1726730847,13146.03723781999,33206.86037049,53454.568068
2024-09-19,07:27:29.000,263,11063181,6245,0,1726730848,13145.97661102999,26282.739641909997,53454.561080880005
2024-09-19,07:27:30.000,263,11063188,6084,0,1726730849,13145.96313841,29975.567375009996,53454.568068
2024-09-19,07:27:31.000,263,11063188,5965,0,1726730850,13145.93619316999,33206.818075710005,53454.52614528
2024-09-19,07:27:32.000,263,11063136,6084,0,1726730851,13145.87556637999,25359.4657419,53454.47723544
2024-09-19,07:27:33.000,263,11063197,6405,0,1726730852,13145.801466969999,28590.758737380005,53454.52614528
2024-09-19,07:27:34.000,263,11063173,6165,0,1726730853,13145.774521729989,25359.416397990004,53454.53313240001
2024-09-19,07:27:35.000,263,11063138,5884,0,1726730854,13145.747576489994,29513.91280218,53454.47723544
2024-09-19,07:27:36.000,263,11063146,5965,0,1726730855,13145.686949699993,29975.489834580003,53454.4283256
2024-09-19,07:27:37.000,263,11063148,5884,0,1726730856,13145.666740769993,31821.85435722,53454.4283256
2024-09-19,07:27:38.000,263,11063103,6245,0,1726730857,13145.626322909993,33668.289371160005,53454.38640288001
2024-09-19,07:27:39.000,263,11063134,5884,0,1726730858,13145.558959809998,31360.22798091,53454.393390000005
2024-09-19,07:27:40.000,263,11063144,6045,0,1726730859,13145.478124089997,32283.367947449995,53454.35146728
2024-09-19,07:27:41.000,263,11063111,6645,0,1726730860,13145.417497299997,28590.51201783,53454.3584544
2024-09-19,07:27:42.000,263,11062975,6445,0,1726730861,13145.343397889992,29513.778868709996,53454.28159608
2024-09-19,07:27:43.000,263,11063121,6365,0,1726730862,13145.316452649997,26282.429480189996,53454.33749304001
2024-09-19,07:27:44.000,263,11063137,6365,0,1726730863,13145.269298480001,29052.074951970004,53454.3235188
2024-09-19,07:27:45.000,263,11063230,5965,0,1726730864,13145.282771099992,30898.509965909994,53454.33050592
2024-09-19,07:27:46.000,263,11063106,5805,0,1726730865,13145.215407999996,31359.988310490007,53454.26063472
2024-09-19,07:27:47.000,263,11063131,6405,0,1726730866,13145.188462760001,27667.23811782,53454.23268624
2024-09-19,07:27:48.000,263,11062995,6324,0,1726730867,13145.134572279996,29051.983313279998,53454.225699120005
2024-09-19,07:27:49.000,263,11063166,6005,0,1726730868,13145.100890729991,28128.765806309995,53454.16980216001
2024-09-19,07:27:50.000,263,11063139,6445,0,1726730869,13145.080681799991,29513.461657859996,53454.20473776
2024-09-19,07:27:51.000,263,11063113,6205,0,1726730870,13145.02679132,24897.381172139998,53454.19775064001
2024-09-19,07:27:52.000,263,11063134,5884,0,1726730871,13144.993109769995,29513.440510469998,53454.09294384
2024-09-19,07:27:53.000,263,11063142,5965,0,1726730872,13144.95942821999,36437.51894427001,53454.07198248001
2024-09-19,07:27:54.000,263,11063098,5884,0,1726730873,13144.96616453,28590.18775785,53454.03005976001
2024-09-19,07:27:55.000,263,11063172,6084,0,1726730874,13144.89880142999,29975.03164113,53454.07896960001
2024-09-19,07:27:56.000,263,11063177,6284,0,1726730875,13144.82470202,29513.384117430003,53454.009098400005
2024-09-19,07:27:57.000,263,11063070,6005,0,1726730876,13144.811229399995,28590.103168290007,53454.00211128001
2024-09-19,07:27:58.000,263,11063195,6405,0,1726730877,13144.77754784999,25820.499991289995,53454.009098400005
2024-09-19,07:27:59.000,263,11063076,5925,0,1726730878,13144.68323951,28128.504988500004,53454.009098400005
2024-09-19,07:28:00.000,263,11063115,6685,0,1726730879,13144.663030579999,29051.694298949995,53453.98813704
2024-09-19,07:28:01.000,263,11063109,6485,0,1726730880,13144.602403789999,31359.727492680002,53453.95320144001
2024-09-19,07:28:02.000,263,11063132,5925,0,1726730881,13144.609140099994,26743.632908700005,53453.92525296
2024-09-19,07:28:03.000,263,11063136,6005,0,1726730882,13144.555249619989,26282.027679780003,53453.890317360005
2024-09-19,07:28:04.000,263,11063109,6365,0,1726730883,13144.548513309994,29974.89770766,53453.89730448
2024-09-19,07:28:05.000,263,11063162,5884,0,1726730884,13144.514831759989,27666.794022629998,53453.88333024001
2024-09-19,07:28:06.000,263,11063130,6165,0,1726730885,13144.467677589993,28590.053824379997,53453.869356
2024-09-19,07:28:07.000,263,11063059,6565,0,1726730886,13144.413787109988,29051.65200417,53453.82044616
2024-09-19,07:28:08.000,263,11063162,5845,0,1726730887,13144.359896629998,31821.234033779998,53453.82743328
2024-09-19,07:28:09.000,263,11063072,6084,0,1726730888,13144.312742460002,29974.848363750003,53453.75057496
2024-09-19,07:28:10.000,263,11063080,5965,0,1726730889,13144.306006149993,29513.179692660007,53453.69467800001
2024-09-19,07:28:11.000,263,11063108,6245,0,1726730890,13144.292533530002,33206.021524020005,53453.68070376
2024-09-19,07:28:12.000,263,11063141,6565,0,1726730891,13144.258851979997,23512.354011479998,53453.66672952001
2024-09-19,07:28:13.000,263,11063145,6365,0,1726730892,13144.231906740002,31359.57241182,53453.74358784001
2024-09-19,07:28:14.000,263,11062939,6405,0,1726730893,13144.225170429992,29513.151496139995,53453.63179392
2024-09-19,07:28:15.000,263,11063129,6445,0,1726730894,13144.164543639992,29513.11625049,53453.69467800001
2024-09-19,07:28:16.000,263,11063162,6124,0,1726730895,13144.144334709992,25820.28851739,53453.66672952001
2024-09-19,07:28:17.000,263,11063081,6485,0,1726730896,13144.137598399997,24897.078059549996,53453.54096136
2024-09-19,07:28:18.000,263,11063167,6205,0,1726730897,13144.110653160002,31359.501920519993,53453.61781968001
2024-09-19,07:28:19.000,263,11063109,6605,0,1726730898,13144.097180539997,27205.104204150004,53453.61083256
2024-09-19,07:28:20.000,263,11063143,6324,0,1726730899,13144.097180539997,29513.10215223,53453.57589696001
2024-09-19,07:28:21.000,263,11063085,6405,0,1726730900,13144.043290059992,26281.879648050002,53453.5898712
2024-09-19,07:28:22.000,263,11063124,6045,0,1726730901,13143.996135889996,31821.114198569994,53453.54794848001
2024-09-19,07:28:23.000,263,11063145,6525,0,1726730902,13144.002872199992,30436.319659200002,53453.52
2024-09-19,07:28:24.000,263,11063109,6365,0,1726730903,13143.969190650001,25358.67623934,53453.47109016
2024-09-19,07:28:25.000,263,11063149,6565,0,1726730904,13143.955718029996,23050.621898219993,53453.47109016
2024-09-19,07:28:26.000,263,11063176,5805,0,1726730905,13143.935509099996,28589.821203090003,53453.44314168
2024-09-19,07:28:27.000,263,11063117,6445,0,1726730906,13143.969190650001,29051.447579400003,53453.52
2024-09-19,07:28:28.000,263,11063123,6205,0,1726730907,13143.922036479991,32744.233017720006,53453.46410304
2024-09-19,07:28:29.000,263,11063117,6645,0,1726730908,13143.901827549991,24897.0428139,53453.4151932
2024-09-19,07:28:30.000,263,11063094,6245,0,1726730909,13143.874882309996,26281.865549790004,53453.4151932
2024-09-19,07:28:31.000,263,11063124,5725,0,1726730910,13143.868146,29974.622791589994,53453.42218032
2024-09-19,07:28:32.000,263,11063088,6045,0,1726730911,13143.874882309996,30436.277364420006,53453.32436064
2024-09-19,07:28:33.000,263,11063125,6485,0,1726730912,13143.82772814,32744.2753125,53453.35230912
2024-09-19,07:28:34.000,263,11063213,6565,0,1726730913,13143.80751921,31359.466674869996,53453.31737352
2024-09-19,07:28:35.000,263,11063143,6245,0,1726730914,13143.834464449996,27666.62484351,53453.35929624001
2024-09-19,07:28:36.000,263,11063141,6405,0,1726730915,13143.773837659995,26281.837353270006,53453.35230912
2024-09-19,07:28:37.000,263,11063154,5925,0,1726730916,13143.76710135,25820.218026090006,53453.345322
2024-09-19,07:28:38.000,263,11063127,6485,0,1726730917,13143.713210869995,29051.454628530002,53453.33134776001
2024-09-19,07:28:39.000,263,11063155,6445,0,1726730918,13143.713210869995,30436.284413550005,53453.289425040006
2024-09-19,07:28:40.000,263,11063166,6084,0,1726730919,13143.733419799995,29051.440530270003,53453.289425040006
2024-09-19,07:28:41.000,263,11063087,6324,0,1726730920,13143.67952931999,27666.61779438,53453.29641216
2024-09-19,07:28:42.000,263,11063193,6445,0,1726730921,13143.652584079995,28589.891694389997,53453.22654096
2024-09-19,07:28:43.000,263,11063125,6284,0,1726730922,13143.61890252999,31821.086002049997,53453.268463680004
2024-09-19,07:28:44.000,263,11063192,5725,0,1726730923,13143.571748359995,29513.045759190005,53453.26147656001
2024-09-19,07:28:45.000,263,11063177,6405,0,1726730924,13143.51785787999,28128.258268949998,53453.30339928
2024-09-19,07:28:46.000,263,11063136,6005,0,1726730925,13143.50438526,28128.23007243,53453.19160536001
2024-09-19,07:28:47.000,263,11063162,6324,0,1726730926,13143.490912639994,25820.182780439995,53453.2055796
2024-09-19,07:28:48.000,263,11063137,6365,0,1726730927,13143.43702215999,30436.213922249997,53453.21256672001
2024-09-19,07:28:49.000,263,11063087,6284,0,1726730928,13143.443758469999,26743.428483929994,53453.19859248
2024-09-19,07:28:50.000,263,11063126,6045,0,1726730929,13143.43702215999,26743.400287409997,53453.10775992
2024-09-19,07:28:51.000,263,11063171,6245,0,1726730930,13143.369659059994,29974.601644199996,53453.21256672001
2024-09-19,07:28:52.000,263,11063142,5925,0,1726730931,13143.335977509989,31359.389134440004,53453.10775992
2024-09-19,07:28:53.000,263,11063132,6124,0,1726730932,13143.356186439989,31359.389134440004,53453.100772800004
2024-09-19,07:28:54.000,263,11063163,6405,0,1726730933,13143.342713819999,28589.821203090003,53453.121734160006
2024-09-19,07:28:55.000,263,11063149,6324,0,1726730934,13143.315768579989,27205.00551633,53453.170644000005
2024-09-19,07:28:56.000,263,11063137,6284,0,1726730935,13143.275350719989,29513.010513539994,53453.11474704001
2024-09-19,07:28:57.000,263,11063155,6565,0,1726730936,13143.255141789989,31359.452576609998,53453.17763112
2024-09-19,07:28:58.000,263,11063187,6485,0,1726730937,13143.268614409993,29974.629840719994,53453.09378568001
2024-09-19,07:28:59.000,263,11063161,6045,0,1726730938,13143.221460239998,33205.90168881,53453.14269552001
2024-09-19,07:29:00.000,263,11063163,6324,0,1726730939,13143.221460239998,30436.235069639995,53453.17763112
2024-09-19,07:29:01.000,263,11063174,5725,0,1726730940,13143.167569759993,28589.821203090003,53453.100772800004
2024-09-19,07:29:02.000,263,11063130,6005,0,1726730941,13143.140624519998,29513.010513539994,53453.04487584001
2024-09-19,07:29:03.000,263,11063204,5884,0,1726730942,13143.140624519998,30897.868495079994,53453.121734160006
2024-09-19,07:29:04.000,263,11062966,6005,0,1726730943,13143.160833449998,27666.60369612,53453.1357084
2024-09-19,07:29:05.000,263,11063159,6565,0,1726730944,13143.079997729998,30436.263266160007,53453.12872128
2024-09-19,07:29:06.000,263,11063155,6245,0,1726730945,13143.039579869997,31359.487822259995,53453.11474704001
2024-09-19,07:29:07.000,263,11063177,6284,0,1726730946,13143.032843560002,30436.298511810004,53453.16365688001
2024-09-19,07:29:08.000,263,11063212,5845,0,1726730947,13143.012634630002,31359.494871389994,53453.100772800004
2024-09-19,07:29:09.000,263,11063165,6365,0,1726730948,13142.985689389992,27205.118302410003,53453.14269552001
2024-09-19,07:29:10.000,263,11063148,5884,0,1726730949,13142.992425700002,30897.917838990004,53453.16365688001
2024-09-19,07:29:11.000,263,11063227,6445,0,1726730950,13142.898117359997,28589.905792649995,53453.12872128
2024-09-19,07:29:12.000,263,11063207,6405,0,1726730951,13142.911589980002,24435.529223670004,53453.100772800004
2024-09-19,07:29:13.000,263,11063175,6284,0,1726730952,13142.898117359997,28590.0115296,53453.09378568001
2024-09-19,07:29:14.000,263,11063165,6324,0,1726730953,13142.857699499997,27205.16059719,53453.121734160006
2024-09-19,07:29:15.000,263,11063179,6205,0,1726730954,13142.817281639997,27666.77287524,53453.100772800004
2024-09-19,07:29:16.000,263,11063191,6245,0,1726730955,13142.776863779996,30436.397199629995,53453.06583720001
2024-09-19,07:29:17.000,263,11063169,6084,0,1726730956,13142.716236989996,31821.184689870002,53453.16365688001
2024-09-19,07:29:18.000,263,11063122,5884,0,1726730957,13142.66908282,26743.54127001,53453.100772800004
2024-09-19,07:29:19.000,263,11063177,6445,0,1726730958,13142.655610199996,34129.203785339996,53453.15666976
2024-09-19,07:29:20.000,263,11063156,6005,0,1726730959,13142.615192339996,28589.962185690005,53453.100772800004
2024-09-19,07:29:21.000,263,11063132,5845,0,1726730960,13142.52762031,27666.75877698,53453.07282432001
2024-09-19,07:29:22.000,263,11063119,6485,0,1726730961,13142.514147689995,25358.753779770006,53453.07981144
2024-09-19,07:29:23.000,263,11063114,5725,0,1726730962,13142.44678459,31359.60765747,53453.07981144
2024-09-19,07:29:24.000,263,11063117,6445,0,1726730963,13142.44678459,29051.588562000004,53453.06583720001
2024-09-19,07:29:25.000,263,11063128,5884,0,1726730964,13142.332267319995,26743.583564789995,53453.11474704001
2024-09-19,07:29:26.000,263,11063161,6365,0,1726730965,13142.291849459994,26743.604712180007,53453.051862960005
2024-09-19,07:29:27.000,263,11063143,6324,0,1726730966,13142.26490422,26743.590613919994,53453.05885008
2024-09-19,07:29:28.000,263,11063115,6365,0,1726730967,13142.21775004999,28128.441546329996,53452.98897888
2024-09-19,07:29:29.000,263,11063108,5805,0,1726730968,13142.211013739994,25358.753779770006,53453.04487584001
2024-09-19,07:29:30.000,263,11063106,6084,0,1726730969,13142.150386949994,33206.028573150004,53452.97500464001
2024-09-19,07:29:31.000,263,11063119,6645,0,1726730970,13142.136914329989,32744.416295100003,53453.002953120005
2024-09-19,07:29:32.000,263,11063183,6365,0,1726730971,13142.103232779999,30436.411297889994,53452.99596600001
2024-09-19,07:29:33.000,263,11063156,5684,0,1726730972,13142.056078609989,23050.791077340007,53452.954043280006
2024-09-19,07:29:34.000,263,11063101,6405,0,1726730973,13142.035869679989,28128.39220242,53452.98199176
2024-09-19,07:29:35.000,263,11063104,5925,0,1726730974,13142.008924439993,33206.00037663001,53452.98199176
2024-09-19,07:29:36.000,263,11063191,6565,0,1726730975,13142.035869679989,29513.193790920006,53453.02391448001
2024-09-19,07:29:37.000,263,11063091,6365,0,1726730976,13141.948297649993,27666.76582611,53452.98897888
2024-09-19,07:29:38.000,263,11063162,5884,0,1726730977,13141.941561339998,29513.165594399994,53452.98199176
2024-09-19,07:29:39.000,263,11063116,5805,0,1726730978,13141.894407170003,28128.40630068,53452.96801752
2024-09-19,07:29:40.000,263,11063123,6284,0,1726730979,13141.867461929993,29513.200840050005,53452.91910768
2024-09-19,07:29:41.000,263,11063103,6245,0,1726730980,13141.827044069993,26282.013581520005,53452.92609480001
2024-09-19,07:29:42.000,263,11063116,6324,0,1726730981,13141.806835139992,33206.014474890006,53452.91212056
2024-09-19,07:29:43.000,263,11063130,5965,0,1726730982,13141.800098829997,30436.460641800004,53452.92609480001
2024-09-19,07:29:44.000,263,11063135,6565,0,1726730983,13141.685581559992,29974.89770766,53452.91212056
2024-09-19,07:29:45.000,263,11063139,6645,0,1726730984,13141.699054179997,29974.855412880002,53452.86321072
2024-09-19,07:29:46.000,263,11063157,6284,0,1726730985,13141.658636319997,29513.27133135,53452.87718496001
2024-09-19,07:29:47.000,263,11063089,6445,0,1726730986,13141.665372629992,29051.659053299998,53452.89814632001
2024-09-19,07:29:48.000,263,11063156,6045,0,1726730987,13141.631691080001,29051.63085678,53452.85622360001
2024-09-19,07:29:49.000,263,11063064,5965,0,1726730988,13141.598009529996,28128.512037630004,53452.84224936
2024-09-19,07:29:50.000,263,11063061,6405,0,1726730989,13141.564327979992,29051.65200417,53452.85622360001
2024-09-19,07:29:51.000,263,11063143,6485,0,1726730990,13141.550855360001,30436.467690930003,53452.884172080005
2024-09-19,07:29:52.000,263,11063112,6205,0,1726730991,13141.537382739996,32744.522032049994,53452.80731376001
2024-09-19,07:29:53.000,263,11063122,5845,0,1726730992,13141.510437500001,30898.079968980004,53452.765391040004
2024-09-19,07:29:54.000,263,11063154,6124,0,1726730993,13141.422865469991,30898.094067240003,53452.75840392001
2024-09-19,07:29:55.000,263,11063109,6445,0,1726730994,13141.443074399991,30898.157509409997,53452.786352400006
2024-09-19,07:29:56.000,263,11063137,6525,0,1726730995,13141.38244760999,31359.776836589997,53452.77237816
2024-09-19,07:29:57.000,263,11063117,6405,0,1726730996,13141.355502369996,29051.80708503,53452.74442968
2024-09-19,07:29:58.000,263,11063101,6445,0,1726730997,13141.24098509999,29513.370019170005,53452.70949408001
2024-09-19,07:29:59.000,263,11063150,5925,0,1726730998,13141.20056723999,30898.220951580006,53452.73045544001
2024-09-19,07:30:00.000,263,11063128,6005,0,1726730999,13141.20056723999,26743.766842170007,53452.65359712
2024-09-19,07:30:01.000,263,11063172,5965,0,1726731000,13141.153413069995,26743.773891300007,53452.6815456
2024-09-19,07:30:02.000,263,11063128,6205,0,1726731001,13141.09952258999,28128.617774579994,53452.68853272001
2024-09-19,07:30:03.000,263,11063126,6045,0,1726731002,13141.05910472999,28128.575479799998,53452.667571360005
2024-09-19,07:30:04.000,263,11063131,6245,0,1726731003,13141.025423179999,29513.475756119995,53452.63962288001
2024-09-19,07:30:05.000,263,11063147,6605,0,1726731004,13140.97826900999,27667.054840440003,53452.68853272001
2024-09-19,07:30:06.000,263,11063168,5965,0,1726731005,13140.944587459999,26743.86552999,53452.66058424001
2024-09-19,07:30:07.000,263,11063129,6284,0,1726731006,13140.931114839994,30436.65801744,53452.54180320001
2024-09-19,07:30:08.000,263,11063151,6485,0,1726731007,13140.897433289989,29975.088034169996,53452.56276456001
2024-09-19,07:30:09.000,263,11063134,6165,0,1726731008,13140.843542809998,32744.740555080003,53452.53481608
2024-09-19,07:30:10.000,263,11063094,6045,0,1726731009,13140.857015429989,29975.073935909997,53452.56975168001
2024-09-19,07:30:11.000,263,11063106,5965,0,1726731010,13140.769443399993,25359.099187140004,53452.499880480005
2024-09-19,07:30:12.000,263,11063105,6725,0,1726731011,13140.755970779988,31360.016507010005,53452.52084184001
2024-09-19,07:30:13.000,263,11063143,6405,0,1726731012,13140.755970779988,29513.56034568,53452.499880480005
2024-09-19,07:30:14.000,263,11063139,6324,0,1726731013,13140.715552919988,29051.9410185,53452.47193200001
2024-09-19,07:30:15.000,263,11063115,6485,0,1726731014,13140.722289229998,27205.597643250003,53452.450970640006
2024-09-19,07:30:16.000,263,11063197,6324,0,1726731015,13140.702080299998,30436.897687859993,53452.33917672
2024-09-19,07:30:17.000,263,11063177,6284,0,1726731016,13140.681871369998,33668.127241170005,53452.37411232001
2024-09-19,07:30:18.000,263,11063126,6005,0,1726731017,13140.675135060003,35514.52700946,53452.42302216001
2024-09-19,07:30:19.000,263,11063138,5925,0,1726731018,13140.634717200002,28590.47677218,53452.35315096001
2024-09-19,07:30:20.000,263,11063161,6525,0,1726731019,13140.634717200002,26282.443578449995,53452.42302216001
2024-09-19,07:30:21.000,263,11063162,6005,0,1726731020,13140.621244579997,22128.045862080005,53452.332189600005
2024-09-19,07:30:22.000,263,11063143,6365,0,1726731021,13140.574090410002,26744.140446060002,53452.34616384
2024-09-19,07:30:23.000,263,11063209,6205,0,1726731022,13140.553881480002,32745.029569410006,53452.283279760006
2024-09-19,07:30:24.000,263,11063098,5684,0,1726731023,13140.526936239992,33668.225928989996,53452.26930552
2024-09-19,07:30:25.000,263,11063179,6365,0,1726731024,13140.520199929997,27667.372051290004,53452.31821536
2024-09-19,07:30:26.000,263,11063096,6124,0,1726731025,13140.520199929997,29052.222983700005,53452.262318400004
2024-09-19,07:30:27.000,263,11063160,5965,0,1726731026,13140.479782069997,29513.828212620007,53452.26930552
2024-09-19,07:30:28.000,263,11063165,6365,0,1726731027,13140.439364209997,31821.960094170005,53452.27629264001
2024-09-19,07:30:29.000,263,11063199,6565,0,1726731028,13140.412418970001,33206.775780929995,53452.22039568
2024-09-19,07:30:30.000,263,11063012,6045,0,1726731029,13140.372001110001,30898.791931109998,53452.1924472
2024-09-19,07:30:31.000,263,11062982,5884,0,1726731030,13140.318110629996,26282.739641909997,53452.22039568
2024-09-19,07:30:32.000,263,11063151,6685,0,1726731031,13140.284429079991,29052.399211950004,53452.22738280001
2024-09-19,07:30:33.000,263,11063175,6365,0,1726731032,13140.304638009991,25821.141462119995,53452.25533128001
2024-09-19,07:30:34.000,263,11063132,5925,0,1726731033,13140.244011219991,29514.004440870005,53452.164498720005
2024-09-19,07:30:35.000,263,11063162,6245,0,1726731034,13140.284429079991,31822.086978510008,53452.17148584
2024-09-19,07:30:36.000,263,11063135,6445,0,1726731035,13140.223802289991,29975.715406739997,53452.08764040001
2024-09-19,07:30:37.000,263,11063173,6365,0,1726731036,13140.18338442999,29052.406261080003,53452.14353736
2024-09-19,07:30:38.000,263,11063174,6005,0,1726731037,13140.14296656999,29514.06083391,53452.115588880006
2024-09-19,07:30:39.000,263,11063182,5965,0,1726731038,13140.14296656999,26282.86652625,53452.12956312
2024-09-19,07:30:40.000,263,11063181,6485,0,1726731039,13140.156439189996,29975.736554129995,53452.03873056001
2024-09-19,07:30:41.000,263,11063215,6405,0,1726731040,13140.06213084999,32745.374976780004,53452.07366616
2024-09-19,07:30:42.000,263,11063156,5805,0,1726731041,13140.035185609995,25821.24014994,53452.08764040001
2024-09-19,07:30:43.000,263,11063149,6284,0,1726731042,13140.00824037,32283.79089525,53452.02475632
2024-09-19,07:30:44.000,263,11063118,5884,0,1726731043,13139.954349889995,29514.152472600006,53451.97584648
2024-09-19,07:30:45.000,263,11063182,6005,0,1726731044,13139.92066833999,32283.861386549994,53452.01776920001
2024-09-19,07:30:46.000,263,11063176,6045,0,1726731045,13139.873514169994,29975.764750650007,53451.95488512
2024-09-19,07:30:47.000,263,11063187,6445,0,1726731046,13139.833096309994,29975.792947170004,53451.947898000006
2024-09-19,07:30:48.000,263,11063144,6124,0,1726731047,13139.812887379994,32283.882533940006,53451.91994952001
2024-09-19,07:30:49.000,263,11063133,6485,0,1726731048,13139.77920582999,27206.28140886,53451.94091088001
2024-09-19,07:30:50.000,263,11063121,6485,0,1726731049,13139.718579039989,25821.515066010004,53451.8081556
2024-09-19,07:30:51.000,263,11063101,6245,0,1726731050,13139.684897489999,26283.113245800007,53451.88501392
2024-09-19,07:30:52.000,263,11063177,6284,0,1726731051,13139.671424869994,28129.590554520008,53451.88501392
2024-09-19,07:30:53.000,263,11063160,5805,0,1726731052,13139.637743319989,25821.522115140004,53451.82212984001
2024-09-19,07:30:54.000,263,11063132,6005,0,1726731053,13139.590589149993,33207.304465680005,53451.79418136
2024-09-19,07:30:55.000,263,11063077,6565,0,1726731054,13139.563643909998,34130.507874389994,53451.78719424
2024-09-19,07:30:56.000,263,11063077,6205,0,1726731055,13139.543434979998,29976.01851933,53451.73129728001
2024-09-19,07:30:57.000,263,11063163,6565,0,1726731056,13139.476071880003,32745.692187630004,53451.79418136
2024-09-19,07:30:58.000,263,11063082,6205,0,1726731057,13139.428917709993,31822.50992631,53451.73129728001
2024-09-19,07:30:59.000,263,11063148,5725,0,1726731058,13139.455862950002,29976.124256280003,53451.67540032
2024-09-19,07:31:00.000,263,11063093,6405,0,1726731059,13139.415445090002,29976.103108890005,53451.661426080005
2024-09-19,07:31:01.000,263,11063115,6324,0,1726731060,13139.361554609997,30437.715386940006,53451.61950336
2024-09-19,07:31:02.000,263,11063154,6205,0,1726731061,13139.300927819997,28129.696291469998,53451.56360640001
2024-09-19,07:31:03.000,263,11063154,5884,0,1726731062,13139.260509959997,29514.469683450006,53451.60552912001
2024-09-19,07:31:04.000,263,11063171,6645,0,1726731063,13139.199883169997,31822.559270219994,53451.50770944
2024-09-19,07:31:05.000,263,11063136,6245,0,1726731064,13139.159465309996,27206.471735369996,53451.5286708
2024-09-19,07:31:06.000,263,11063131,6324,0,1726731065,13139.145992689992,29976.14540367,53451.4587996
2024-09-19,07:31:07.000,263,11063161,6365,0,1726731066,13139.078629589996,25360.079016210002,53451.45181248
2024-09-19,07:31:08.000,263,11063090,5965,0,1726731067,13139.044948039991,25821.663097740005,53451.30508296
2024-09-19,07:31:09.000,263,11063121,6445,0,1726731068,13138.997793869996,31822.629761520002,53451.40290264
2024-09-19,07:31:10.000,263,11063148,5965,0,1726731069,13138.93043077,29976.16655106,53451.326044320005
2024-09-19,07:31:11.000,263,11063108,5845,0,1726731070,13138.93043077,30437.821123889997,53451.34001856
2024-09-19,07:31:12.000,263,11063113,6365,0,1726731071,13138.9506397,32745.87546501,53451.34001856
2024-09-19,07:31:13.000,263,11063160,5684,0,1726731072,13138.88327659999,32284.242039570003,53451.277134480006
2024-09-19,07:31:14.000,263,11063128,5925,0,1726731073,13138.84959505,29976.187698449998,53451.23521176
2024-09-19,07:31:15.000,263,11063157,6365,0,1726731074,13138.84285873999,30437.76473085,53451.20027616001
2024-09-19,07:31:16.000,263,11063178,6005,0,1726731075,13138.78896826,33669.11411937,53451.13739208
2024-09-19,07:31:17.000,263,11063140,5845,0,1726731076,13138.82938612,31822.65795804,53451.10245648001
2024-09-19,07:31:18.000,263,11063116,5845,0,1726731077,13138.775495639995,28129.724487989995,53451.12341784
2024-09-19,07:31:19.000,263,11063134,5725,0,1726731078,13138.7485504,28129.745635379993,53451.06752088
2024-09-19,07:31:20.000,263,11063166,6005,0,1726731079,13138.72160515999,25821.656048610006,53451.074508
2024-09-19,07:31:21.000,263,11063116,5884,0,1726731080,13138.70139622999,29053.005437130007,53450.98367544001
2024-09-19,07:31:22.000,263,11063146,6045,0,1726731081,13138.64750575,31361.095023899994,53450.941752720006
2024-09-19,07:31:23.000,263,11063156,5725,0,1726731082,13138.64750575,35977.16141135999,53450.91380424001
2024-09-19,07:31:24.000,263,11063195,6284,0,1726731083,13138.64076943999,29514.575420399997,53450.87886864
2024-09-19,07:31:25.000,263,11063162,6045,0,1726731084,13138.58014264999,26744.936997750003,53450.85092016
2024-09-19,07:31:26.000,263,11063186,5925,0,1726731085,13138.553197409994,29976.17360019,53450.87886864
2024-09-19,07:31:27.000,263,11063201,6245,0,1726731086,13138.472361689994,29053.026584520005,53450.87886864
2024-09-19,07:31:28.000,263,11063129,6284,0,1726731087,13138.499306929989,27668.232045149998,53450.76707472001
2024-09-19,07:31:29.000,263,11063187,6324,0,1726731088,13138.465625379999,28129.83022494,53450.71816488001
2024-09-19,07:31:30.000,263,11063201,6405,0,1726731089,13138.458889069989,27668.267290799995,53450.71117776
2024-09-19,07:31:31.000,263,11063205,6324,0,1726731090,13138.438680139989,31822.777793250003,53450.69720352001
2024-09-19,07:31:32.000,263,11063167,6525,0,1726731091,13138.438680139989,30437.94800823,53450.61335808
2024-09-19,07:31:33.000,263,11063137,6245,0,1726731092,13138.452152759994,30437.96210649,53450.64829368001
2024-09-19,07:31:34.000,263,11063203,6605,0,1726731093,13138.418471209989,31822.82713716,53450.6203452
2024-09-19,07:31:35.000,263,11063152,6245,0,1726731094,13138.384789659998,29053.202812770003,53450.536499760005
2024-09-19,07:31:36.000,263,11063199,6565,0,1726731095,13138.411734899993,25360.26229359,53450.50855128001
2024-09-19,07:31:37.000,263,11063117,6205,0,1726731096,13138.371317039993,28130.027600579997,53450.557461120006
2024-09-19,07:31:38.000,263,11063188,5884,0,1726731097,13138.364580729998,25360.353932280006,53450.5155384
2024-09-19,07:31:39.000,263,11063138,5925,0,1726731098,13138.364580729998,33669.396084570006,53450.48060280001
2024-09-19,07:31:40.000,263,11063165,6324,0,1726731099,13138.324162869998,29053.287402329996,53450.536499760005
2024-09-19,07:31:41.000,263,11063171,6445,0,1726731100,13138.337635489988,27668.485813830004,53450.45964144001
2024-09-19,07:31:42.000,263,11063203,6565,0,1726731101,13138.303953939998,30899.778809309995,53450.4456672
2024-09-19,07:31:43.000,263,11063169,6365,0,1726731102,13138.303953939998,29976.582449730005,53450.41073160001
2024-09-19,07:31:44.000,263,11063158,5884,0,1726731103,13138.277008700003,26283.64897968,53450.368808880005
2024-09-19,07:31:45.000,263,11063143,6445,0,1726731104,13138.277008700003,29053.350844500004,53450.39675736
2024-09-19,07:31:46.000,263,11063161,6405,0,1726731105,13138.290481319993,35054.3457048,53450.34086040001
2024-09-19,07:31:47.000,263,11063163,6445,0,1726731106,13138.270272389993,24437.249211389993,53450.25701496
2024-09-19,07:31:48.000,263,11063180,5884,0,1726731107,13138.290481319993,29976.62474451,53450.2360536
2024-09-19,07:31:49.000,263,11063143,6485,0,1726731108,13138.297217629988,32284.728429540002,53450.250027840004
2024-09-19,07:31:50.000,263,11063077,6565,0,1726731109,13138.277008700003,27207.021567510004,53450.2360536
2024-09-19,07:31:51.000,263,11063105,6405,0,1726731110,13138.270272389993,31361.588463000007,53450.18714376
2024-09-19,07:31:52.000,263,11063102,6245,0,1726731111,13138.283745009998,25822.248175529996,53450.26400208001
2024-09-19,07:31:53.000,263,11063107,6485,0,1726731112,13138.283745009998,28130.373007949995,53450.21509224001
2024-09-19,07:31:54.000,263,11063165,6365,0,1726731113,13138.270272389993,32284.946952569997,53450.152208160005
2024-09-19,07:31:55.000,263,11063142,5925,0,1726731114,13138.277008700003,31361.771740380005,53450.152208160005
2024-09-19,07:31:56.000,263,11063074,5725,0,1726731115,13138.277008700003,27668.84531946,53450.103298320006
2024-09-19,07:31:57.000,263,11063108,5725,0,1726731116,13138.263536079998,31361.785838640004,53450.09631120001
2024-09-19,07:31:58.000,263,11063113,6165,0,1726731117,13138.256799770003,31823.525001029993,53450.12425968001
2024-09-19,07:31:59.000,263,11063139,6365,0,1726731118,13138.263536079998,29515.428365130007,53450.09631120001
2024-09-19,07:32:00.000,263,11063151,6405,0,1726731119,13138.303953939998,27669.02154771,53450.033427120004
2024-09-19,07:32:01.000,263,11063123,6365,0,1726731120,13138.256799770003,32746.777753650007,53450.0613756
2024-09-19,07:32:02.000,263,11063156,6165,0,1726731121,13138.290481319993,30438.772756439997,53450.054388480006
2024-09-19,07:32:03.000,263,11063146,5925,0,1726731122,13138.229854529993,28592.295447719996,53450.054388480006
2024-09-19,07:32:04.000,263,11063124,5965,0,1726731123,13138.277008700003,31823.637787109998,53450.082336960004
2024-09-19,07:32:05.000,263,11063171,6725,0,1726731124,13138.256799770003,31362.117147750003,53450.01246576
2024-09-19,07:32:06.000,263,11063163,5645,0,1726731125,13138.263536079998,30438.977181209993,53450.00547864001
2024-09-19,07:32:07.000,263,11063109,6605,0,1726731126,13138.270272389993,28592.42233206,53449.9915044
2024-09-19,07:32:08.000,263,11063181,6324,0,1726731127,13138.303953939998,29515.67508468,53449.9915044
2024-09-19,07:32:09.000,263,11063126,6005,0,1726731128,13138.297217629988,28592.499872490007,53449.94259456
2024-09-19,07:32:10.000,263,11063129,6365,0,1726731129,13138.330899179993,31362.180589919997,53449.95656880001
2024-09-19,07:32:11.000,263,11063154,5845,0,1726731130,13138.398262279989,33670.312471469995,53449.90067184
2024-09-19,07:32:12.000,263,11063108,5965,0,1726731131,13138.398262279989,29054.105101409994,53449.89368472
2024-09-19,07:32:13.000,263,11063165,6485,0,1726731132,13138.404998589998,36901.668909119995,53449.90067184
2024-09-19,07:32:14.000,263,11063151,6045,0,1726731133,13138.438680139989,25822.917842880008,53449.90067184
2024-09-19,07:32:15.000,263,11063097,6245,0,1726731134,13138.452152759994,24899.658041129995,53449.9915044
2024-09-19,07:32:16.000,263,11063151,6485,0,1726731135,13138.465625379999,29054.21083836,53449.95656880001
2024-09-19,07:32:17.000,263,11063158,5965,0,1726731136,13138.506043239999,27669.409249860008,53449.984517280005
2024-09-19,07:32:18.000,263,11063170,6045,0,1726731137,13138.53972478999,27207.789922680007,53449.92862032001
2024-09-19,07:32:19.000,263,11063119,6284,0,1726731138,13138.546461099999,28592.697248130004,53449.914646080004
2024-09-19,07:32:20.000,263,11063159,6525,0,1726731139,13138.566670029999,29977.541131410006,53449.90067184
2024-09-19,07:32:21.000,263,11063135,6205,0,1726731140,13138.586878959999,31824.117127949998,53449.94259456
2024-09-19,07:32:22.000,263,11063131,6284,0,1726731141,13138.613824199994,30439.23799902,53449.935607440006
2024-09-19,07:32:23.000,263,11063112,5765,0,1726731142,13138.62056050999,25361.432449169995,53449.94259456
2024-09-19,07:32:24.000,263,11063136,5805,0,1726731143,13138.64076943999,29054.49985269,53449.92862032001
2024-09-19,07:32:25.000,263,11063169,6445,0,1726731144,13138.714868849995,27207.994347450003,53449.92862032001
2024-09-19,07:32:26.000,263,11063134,5965,0,1726731145,13138.714868849995,31824.208766640004,53449.89368472
2024-09-19,07:32:27.000,263,11063134,6084,0,1726731146,13138.755286709995,32747.440371870005,53449.90765896001
2024-09-19,07:32:28.000,263,11063177,6124,0,1726731147,13138.80917719,29516.14032726,53449.9216332
2024-09-19,07:32:29.000,263,11063177,6525,0,1726731148,13138.876540289995,24438.334777409997,53449.935607440006
2024-09-19,07:32:30.000,263,11063144,6124,0,1726731149,13138.896749219995,26746.466658959995,53449.90067184
2024-09-19,07:32:31.000,263,11063193,6365,0,1726731150,13138.91022184,27669.705313319995,53449.984517280005
2024-09-19,07:32:32.000,263,11063113,6645,0,1726731151,13138.92369445999,27208.100084399994,53449.92862032001
2024-09-19,07:32:33.000,263,11063090,5765,0,1726731152,13138.9506397,30901.118144010004,53449.96355592
2024-09-19,07:32:34.000,263,11063152,6084,0,1726731153,13139.004530179991,30439.52701335,53449.95656880001
2024-09-19,07:32:35.000,263,11063105,6485,0,1726731154,13139.01126649,25823.354888939997,53449.9915044
2024-09-19,07:32:36.000,263,11063078,5884,0,1726731155,13139.098838519996,28131.486770489995,53449.935607440006
2024-09-19,07:32:37.000,263,11063151,6284,0,1726731156,13139.139256379996,31824.41319141,53449.984517280005
2024-09-19,07:32:38.000,263,11063119,6365,0,1726731157,13139.159465309996,32747.722337069994,53449.984517280005
2024-09-19,07:32:39.000,263,11063114,6084,0,1726731158,13139.206619479992,29978.048668770003,53449.92862032001
2024-09-19,07:32:40.000,263,11063161,6324,0,1726731159,13139.247037339992,31362.899601180005,53449.95656880001
2024-09-19,07:32:41.000,263,11063223,6405,0,1726731160,13139.300927819997,29054.810014410003,53449.95656880001
2024-09-19,07:32:42.000,263,11063146,6124,0,1726731161,13139.354818300002,30439.71733986,53449.9915044
2024-09-19,07:32:43.000,263,11063159,6445,0,1726731162,13139.401972469997,24900.264266309998,53449.984517280005
2024-09-19,07:32:44.000,263,11063171,6405,0,1726731163,13139.415445090002,29516.499832889996,53450.01246576
2024-09-19,07:32:45.000,263,11063111,6124,0,1726731164,13139.442390329998,31362.998288999996,53450.04740136001
2024-09-19,07:32:46.000,263,11063140,6005,0,1726731165,13139.503017119998,29978.147356589994,53449.9915044
2024-09-19,07:32:47.000,263,11063149,6485,0,1726731166,13139.563643909998,34594.418168820004,53450.08932408
2024-09-19,07:32:48.000,263,11063098,5965,0,1726731167,13139.583852839998,33671.20771098,53450.09631120001
2024-09-19,07:32:49.000,263,11063136,5884,0,1726731168,13139.644479629998,27670.212850680007,53450.13823392
2024-09-19,07:32:50.000,263,11063097,6084,0,1726731169,13139.657952249989,24438.79297086,53450.103298320006
2024-09-19,07:32:51.000,263,11063190,5325,0,1726731170,13139.664688559998,28131.811030469995,53450.1312468
2024-09-19,07:32:52.000,263,11063171,6685,0,1726731171,13139.691633799994,33209.658875099994,53450.14522104001
2024-09-19,07:32:53.000,263,11063167,5845,0,1726731172,13139.765733209999,29978.351781360005,53450.152208160005
2024-09-19,07:32:54.000,263,11063149,6365,0,1726731173,13139.79941475999,29055.120176130004,53450.17316952001
2024-09-19,07:32:55.000,263,11063063,5565,0,1726731174,13139.833096309994,29516.78884722,53450.201118000004
2024-09-19,07:32:56.000,263,11063118,5125,0,1726731175,13139.853305239994,30439.957010280006,53450.17316952001
2024-09-19,07:32:57.000,263,11063149,5485,0,1726731176,13139.90719572,31363.28730333,53450.26400208001
2024-09-19,07:32:58.000,263,11063165,5965,0,1726731177,13139.92066833999,25362.306541290003,53450.222079360006
2024-09-19,07:32:59.000,263,11063168,5365,0,1726731178,13139.92740465,27208.776800880005,53450.270989200006
2024-09-19,07:33:00.000,263,11063129,5605,0,1726731179,13139.934140959995,27208.83319392,53450.250027840004
2024-09-19,07:33:01.000,263,11063149,5925,0,1726731180,13140.014976679995,29978.57030439,53450.35483464
2024-09-19,07:33:02.000,263,11063167,6685,0,1726731181,13140.00824037,29055.345748289998,53450.26400208001
2024-09-19,07:33:03.000,263,11063158,6165,0,1726731182,13140.00824037,27670.487766749997,53450.26400208001
2024-09-19,07:33:04.000,263,11063151,5605,0,1726731183,13140.075603469995,29978.647844820007,53450.38278312001
2024-09-19,07:33:05.000,263,11063192,5205,0,1726731184,13140.06886716,36441.46645707,53450.319899040005
2024-09-19,07:33:06.000,263,11063197,5605,0,1726731185,13140.08233977999,29517.09900894,53450.33387328
2024-09-19,07:33:07.000,263,11063166,6284,0,1726731186,13140.095812399995,28593.85330545,53450.34784752
2024-09-19,07:33:08.000,263,11063199,5684,0,1726731187,13140.10254870999,27670.642847609997,53450.40374448
2024-09-19,07:33:09.000,263,11063158,6205,0,1726731188,13140.055394539995,29978.753581769997,53450.34784752
2024-09-19,07:33:10.000,263,11063167,6605,0,1726731189,13140.12949395,31363.646808959995,53450.40374448
2024-09-19,07:33:11.000,263,11063144,5285,0,1726731190,13140.16317549999,25824.151440629998,53450.389770240006
2024-09-19,07:33:12.000,263,11063176,6284,0,1726731191,13140.156439189996,30440.408154599994,53450.36182176001
2024-09-19,07:33:13.000,263,11063175,6485,0,1726731192,13140.203593359991,27209.072864340007,53450.4456672
2024-09-19,07:33:14.000,263,11063170,5044,0,1726731193,13140.244011219991,30902.105022210002,53450.46662856
2024-09-19,07:33:15.000,263,11063225,5925,0,1726731194,13140.25074753,28132.297420439994,53450.4456672
2024-09-19,07:33:16.000,263,11063171,5884,0,1726731195,13140.244011219991,28593.951993270006,53450.438680080006
2024-09-19,07:33:17.000,263,11063147,5645,0,1726731196,13140.21032967,28593.951993270006,53450.45964144001
2024-09-19,07:33:18.000,263,11063191,6565,0,1726731197,13140.223802289991,27209.058766079994,53450.4456672
2024-09-19,07:33:19.000,263,11063155,6565,0,1726731198,13140.27095646,30440.49979329,53450.41073160001
2024-09-19,07:33:20.000,263,11063218,5445,0,1726731199,13140.311374320001,26747.446488030007,53450.4456672
2024-09-19,07:33:21.000,263,11063143,5684,0,1726731200,13140.304638009991,24901.011474090003,53450.47361568
2024-09-19,07:33:22.000,263,11063226,5205,0,1726731201,13140.351792180001,34133.45441073,53450.48060280001
2024-09-19,07:33:23.000,263,11063198,6084,0,1726731202,13140.372001110001,29978.809974810007,53450.50156416
2024-09-19,07:33:24.000,263,11063213,5645,0,1726731203,13140.398946349997,25362.637850400002,53450.43169296001
2024-09-19,07:33:25.000,263,11063173,5765,0,1726731204,13140.432627900002,30440.48569503,53450.49457704
2024-09-19,07:33:26.000,263,11063173,6405,0,1726731205,13140.425891589992,31825.37187309,53450.50855128001
2024-09-19,07:33:27.000,263,11063146,6124,0,1726731206,13140.452836830002,26747.51697933,53450.50156416
2024-09-19,07:33:28.000,263,11063188,5165,0,1726731207,13140.520199929997,28132.332666090006,53450.46662856
2024-09-19,07:33:29.000,263,11063197,5684,0,1726731208,13140.520199929997,24439.40624517,53450.50156416
2024-09-19,07:33:30.000,263,11063165,5765,0,1726731209,13140.547145169992,28132.37496087,53450.56444824
2024-09-19,07:33:31.000,263,11063223,6405,0,1726731210,13140.560617789997,30902.090923950003,53450.49457704
2024-09-19,07:33:32.000,263,11063176,5165,0,1726731211,13140.621244579997,32287.061691569994,53450.54348688
2024-09-19,07:33:33.000,263,11063148,6245,0,1726731212,13140.654926130002,29055.662959139998,53450.56444824
2024-09-19,07:33:34.000,263,11063166,5205,0,1726731213,13140.634717200002,31363.75254591,53450.59239672
2024-09-19,07:33:35.000,263,11063132,5445,0,1726731214,13140.681871369998,34595.13718008,53450.585409600004
2024-09-19,07:33:36.000,263,11063153,6284,0,1726731215,13140.735761849988,33210.2228055,53450.52951264001
2024-09-19,07:33:37.000,263,11063141,5525,0,1726731216,13140.729025539993,29517.303433709996,53450.52252552
2024-09-19,07:33:38.000,263,11063134,5125,0,1726731217,13140.809861259993,29978.88751524,53450.57842248001
2024-09-19,07:33:39.000,263,11063179,6485,0,1726731218,13140.843542809998,33210.286247669996,53450.62733232001
2024-09-19,07:33:40.000,263,11063108,5285,0,1726731219,13140.877224359989,27209.171552159998,53450.57842248001
2024-09-19,07:33:41.000,263,11063144,5884,0,1726731220,13140.904169599999,31825.428266129995,53450.57143536
2024-09-19,07:33:42.000,263,11063119,5845,0,1726731221,13140.99847793999,28593.994288050002,53450.655280800005
2024-09-19,07:33:43.000,263,11063152,6045,0,1726731222,13141.05910472999,26747.502881070002,53450.66226792
2024-09-19,07:33:44.000,263,11063025,5765,0,1726731223,13141.092786279994,31825.400069609997,53450.6902164
2024-09-19,07:33:45.000,263,11063166,5245,0,1726731224,13141.112995209995,25362.65194866,53450.66226792
2024-09-19,07:33:46.000,263,11063162,6245,0,1726731225,13141.18709462,32748.652822229997,53450.71816488001
2024-09-19,07:33:47.000,263,11063138,5285,0,1726731226,13141.20730355,28132.459550429994,53450.61335808
2024-09-19,07:33:48.000,263,11063143,5765,0,1726731227,13141.254457719995,34133.539000289995,53450.74611336001
2024-09-19,07:33:49.000,263,11063182,6005,0,1726731228,13141.32182081999,33210.25100202,53450.71816488001
2024-09-19,07:33:50.000,263,11063151,6525,0,1726731229,13141.355502369996,24439.385097780003,53450.71816488001
2024-09-19,07:33:51.000,263,11063182,5285,0,1726731230,13141.395920229996,28593.923796749994,53450.753100480004
2024-09-19,07:33:52.000,263,11063125,6925,0,1726731231,13141.422865469991,26285.89060302,53450.74611336001
2024-09-19,07:33:53.000,263,11063152,6045,0,1726731232,13141.496964879996,30440.570284589994,53450.79502320001
2024-09-19,07:33:54.000,263,11063153,5725,0,1726731233,13141.523910119991,29978.87341698,53450.822971680005
2024-09-19,07:33:55.000,263,11063098,5405,0,1726731234,13141.550855360001,28594.043631959998,53450.83694592
2024-09-19,07:33:56.000,263,11063086,6045,0,1726731235,13141.564327979992,28593.966091530005,53450.86489440001
2024-09-19,07:33:57.000,263,11063125,5684,0,1726731236,13141.611482150001,33210.27214941,53450.86489440001
2024-09-19,07:33:58.000,263,11063156,5285,0,1726731237,13141.638427389997,29978.859318720002,53450.89983
2024-09-19,07:33:59.000,263,11063162,6045,0,1726731238,13141.618218459997,32287.033495049996,53450.88585576001
2024-09-19,07:34:00.000,263,11063172,5205,0,1726731239,13141.631691080001,25824.250128450003,53450.941752720006
2024-09-19,07:34:01.000,263,11063164,5285,0,1726731240,13141.658636319997,33210.24395289,53450.85790728
2024-09-19,07:34:02.000,263,11063152,5445,0,1726731241,13141.705790489992,25362.630801270003,53450.95572696
2024-09-19,07:34:03.000,263,11063080,6205,0,1726731242,13141.685581559992,33671.87737833,53450.91380424001
2024-09-19,07:34:04.000,263,11063123,5684,0,1726731243,13141.725999419992,29517.303433709996,53450.96271408001
2024-09-19,07:34:05.000,263,11063122,5245,0,1726731244,13141.705790489992,28132.39610826,53451.01861104
2024-09-19,07:34:06.000,263,11063097,5645,0,1726731245,13141.766417279992,33671.89852572,53451.0046368
2024-09-19,07:34:07.000,263,11063122,5125,0,1726731246,13141.806835139992,30902.11912047,53450.97668832
2024-09-19,07:34:08.000,263,11063133,6525,0,1726731247,13141.820307759997,30902.154366119998,53451.06053376001
2024-09-19,07:34:09.000,263,11063148,5884,0,1726731248,13141.847252999993,29517.303433709996,53451.039572400005
2024-09-19,07:34:10.000,263,11063173,5725,0,1726731249,13141.887670859993,31363.75254591,53451.10245648001
2024-09-19,07:34:11.000,263,11063150,5245,0,1726731250,13141.867461929993,31363.787791559997,53451.16534056
2024-09-19,07:34:12.000,263,11063167,5765,0,1726731251,13141.907879789993,29978.915711759997,53451.074508
2024-09-19,07:34:13.000,263,11063184,5805,0,1726731252,13141.887670859993,30440.478645900002,53451.1443792
2024-09-19,07:34:14.000,263,11063191,6525,0,1726731253,13141.907879789993,31363.717300260003,53451.207263280005
2024-09-19,07:34:15.000,263,11063168,5125,0,1726731254,13141.934825029988,26285.855357370005,53451.16534056
2024-09-19,07:34:16.000,263,11063189,6525,0,1726731255,13141.914616100003,27209.037618689996,53451.16534056
2024-09-19,07:34:17.000,263,11063130,5125,0,1726731256,13141.907879789993,29055.564271320007,53451.22822464001
2024-09-19,07:34:18.000,263,11063204,5165,0,1726731257,13141.894407170003,28132.311518700008,53451.24219888
2024-09-19,07:34:19.000,263,11063214,6365,0,1726731258,13141.907879789993,29517.190647630006,53451.31207008
2024-09-19,07:34:20.000,263,11063151,5525,0,1726731259,13141.874198240002,28593.909698489995,53451.29809584001
2024-09-19,07:34:21.000,263,11063148,6205,0,1726731260,13141.874198240002,27209.058766079994,53451.22822464001
2024-09-19,07:34:22.000,263,11063198,5245,0,1726731261,13141.867461929993,30440.365859819998,53451.256173120004
2024-09-19,07:34:23.000,263,11063206,5245,0,1726731262,13141.887670859993,32286.970052880002,53451.24219888
2024-09-19,07:34:24.000,263,11063173,5405,0,1726731263,13141.880934549998,29055.557222190007,53451.326044320005
2024-09-19,07:34:25.000,263,11063188,5165,0,1726731264,13141.887670859993,28132.311518700008,53451.26316024
2024-09-19,07:34:26.000,263,11063177,5605,0,1726731265,13141.853989310002,25824.151440629998,53451.30508296
2024-09-19,07:34:27.000,263,11063176,4925,0,1726731266,13141.894407170003,27670.61465109,53451.36796704001
2024-09-19,07:34:28.000,263,11063177,6445,0,1726731267,13141.880934549998,33210.173461590006,53451.326044320005
2024-09-19,07:34:29.000,263,11063196,5005,0,1726731268,13141.860725619998,29517.162451109994,53451.2841216
2024-09-19,07:34:30.000,263,11063159,6365,0,1726731269,13141.853989310002,24900.912786269997,53451.34001856
2024-09-19,07:34:31.000,263,11063130,5125,0,1726731270,13141.806835139992,28132.2410274,53451.29809584001
2024-09-19,07:34:32.000,263,11063155,5725,0,1726731271,13141.806835139992,31825.273185269994,53451.29110872
2024-09-19,07:34:33.000,263,11063175,6445,0,1726731272,13141.806835139992,29978.753581769997,53451.33303144
2024-09-19,07:34:34.000,263,11063156,5125,0,1726731273,13141.833780380002,23977.667082779997,53451.34001856
2024-09-19,07:34:35.000,263,11063231,5805,0,1726731274,13141.813571450002,29517.134254589997,53451.326044320005
2024-09-19,07:34:36.000,263,11063163,6485,0,1726731275,13141.800098829997,27670.61465109,53451.326044320005
2024-09-19,07:34:37.000,263,11063153,5605,0,1726731276,13141.786626209992,28132.276273049996,53451.33303144
2024-09-19,07:34:38.000,263,11063181,6124,0,1726731277,13141.759680969997,31363.60451418,53451.3539928
2024-09-19,07:34:39.000,263,11063199,5645,0,1726731278,13141.739472039997,29978.71128699,53451.33303144
2024-09-19,07:34:40.000,263,11063209,6205,0,1726731279,13141.752944660002,30440.35881069,53451.3539928
2024-09-19,07:34:41.000,263,11063178,5884,0,1726731280,13141.759680969997,29517.10605807,53451.36097992
2024-09-19,07:34:42.000,263,11063181,6485,0,1726731281,13141.739472039997,28593.803961540005,53451.34001856
2024-09-19,07:34:43.000,263,11063149,6365,0,1726731282,13141.692317870002,28593.796912410005,53451.34700568001
2024-09-19,07:34:44.000,263,11063193,5845,0,1726731283,13141.685581559992,29517.035566770006,53451.31905720001
2024-09-19,07:34:45.000,263,11063217,6365,0,1726731284,13141.665372629992,32748.370857029993,53451.34001856
2024-09-19,07:34:46.000,263,11063176,5845,0,1726731285,13141.678845249997,28593.754617629995,53451.41687688001
2024-09-19,07:34:47.000,263,11063190,6245,0,1726731286,13141.658636319997,30440.260122869993,53451.40290264
2024-09-19,07:34:48.000,263,11063183,5605,0,1726731287,13141.638427389997,26747.235014129998,53451.39591552001
2024-09-19,07:34:49.000,263,11063176,5165,0,1726731288,13141.624954769992,29978.598500909997,53451.36097992
2024-09-19,07:34:50.000,263,11063197,5605,0,1726731289,13141.598009529996,31363.477629839996,53451.41687688001
2024-09-19,07:34:51.000,263,11063187,5205,0,1726731290,13141.577800599996,28131.937914809998,53451.40290264
2024-09-19,07:34:52.000,263,11063187,6405,0,1726731291,13141.517173809996,30901.689123539996,53451.36097992
2024-09-19,07:34:53.000,263,11063197,5485,0,1726731292,13141.523910119991,34133.07375770999,53451.3539928
2024-09-19,07:34:54.000,263,11063155,6525,0,1726731293,13141.496964879996,26285.502900870008,53451.36097992
2024-09-19,07:34:55.000,263,11063161,6324,0,1726731294,13141.463283329991,33209.84215248001,53451.31207008
2024-09-19,07:34:56.000,263,11063187,5725,0,1726731295,13141.422865469991,31363.202713770006,53451.33303144
2024-09-19,07:34:57.000,263,11063188,4965,0,1726731296,13141.375711299996,25362.16555869,53451.40290264
2024-09-19,07:34:58.000,263,11063135,6445,0,1726731297,13141.32182081999,29516.62671723,53451.326044320005
2024-09-19,07:34:59.000,263,11063162,5285,0,1726731298,13141.32182081999,29978.23194615,53451.31207008
2024-09-19,07:35:00.000,263,11063187,6284,0,1726731299,13141.28813927,31363.132222469998,53451.34700568001
2024-09-19,07:35:01.000,263,11063192,5805,0,1726731300,13141.26119402999,29978.25309354,53451.256173120004
2024-09-19,07:35:02.000,263,11063158,6124,0,1726731301,13141.214039859995,32747.905614450006,53451.326044320005
2024-09-19,07:35:03.000,263,11063188,6124,0,1726731302,13141.16014937999,29516.535078539993,53451.30508296
2024-09-19,07:35:04.000,263,11063185,5565,0,1726731303,13141.14667676,28593.282325919994,53451.23521176
2024-09-19,07:35:05.000,263,11063136,5965,0,1726731304,13141.06584104,30901.301421390002,53451.12341784
2024-09-19,07:35:06.000,263,11063160,6084,0,1726731305,13141.04563211,24438.574447830004,53451.22822464001
2024-09-19,07:35:07.000,263,11063188,5325,0,1726731306,13140.99847793999,25361.827200450003,53451.20027616001
2024-09-19,07:35:08.000,263,11063150,5165,0,1726731307,13141.005214249999,30901.188635309998,53451.158353440005
2024-09-19,07:35:09.000,263,11063091,6725,0,1726731308,13140.917642219989,31824.434338799998,53451.17931480001
2024-09-19,07:35:10.000,263,11063171,5565,0,1726731309,13140.931114839994,28593.04970463,53451.2142504
2024-09-19,07:35:11.000,263,11063196,5845,0,1726731310,13140.850279119994,29054.704277459998,53451.13739208
2024-09-19,07:35:12.000,263,11063147,6485,0,1726731311,13140.843542809998,30901.125193140004,53451.158353440005
2024-09-19,07:35:13.000,263,11063205,5925,0,1726731312,13140.809861259993,30439.54816074,53451.074508
2024-09-19,07:35:14.000,263,11063188,5765,0,1726731313,13140.782916019998,27669.719411579994,53451.10245648001
2024-09-19,07:35:15.000,263,11063218,5965,0,1726731314,13140.735761849988,32747.63774751,53451.05354664001
2024-09-19,07:35:16.000,263,11063153,5565,0,1726731315,13140.702080299998,32747.560207079994,53451.11643072
2024-09-19,07:35:17.000,263,11063153,5485,0,1726731316,13140.688607679993,31824.335650980007,53451.05354664001
2024-09-19,07:35:18.000,263,11063201,5765,0,1726731317,13140.587563029992,29054.542147469998,53451.05354664001
2024-09-19,07:35:19.000,263,11063208,5445,0,1726731318,13140.580826719997,31824.279257939997,53451.04655952
2024-09-19,07:35:20.000,263,11063176,6245,0,1726731319,13140.553881480002,30901.040603579997,53450.941752720006
2024-09-19,07:35:21.000,263,11063137,6645,0,1726731320,13140.533672550002,30439.343735970004,53450.97668832
2024-09-19,07:35:22.000,263,11063141,6605,0,1726731321,13140.520199929997,29977.794900089997,53450.91380424001
2024-09-19,07:35:23.000,263,11063223,6565,0,1726731322,13140.493254690002,24438.31363002,53450.89983
2024-09-19,07:35:24.000,263,11063160,6565,0,1726731323,13140.459573139997,27669.67006767,53450.920791360004
2024-09-19,07:35:25.000,263,11063206,6165,0,1726731324,13140.439364209997,32747.48266665,53450.892842880006
2024-09-19,07:35:26.000,263,11063184,5965,0,1726731325,13140.473045760002,24899.975251979995,53450.89983
2024-09-19,07:35:27.000,263,11063143,6605,0,1726731326,13140.385473729992,35517.1915806,53450.87886864
2024-09-19,07:35:28.000,263,11063168,5765,0,1726731327,13140.365264799992,33670.73541927,53450.8299588
2024-09-19,07:35:29.000,263,11063214,6205,0,1726731328,13140.345055869991,29977.710310530005,53450.83694592
2024-09-19,07:35:30.000,263,11063185,6365,0,1726731329,13140.297901699996,31362.61058685,53450.79502320001
2024-09-19,07:35:31.000,263,11063182,6005,0,1726731330,13140.338319559996,31362.575341200005,53450.753100480004
2024-09-19,07:35:32.000,263,11063144,6284,0,1726731331,13140.297901699996,29516.14737639,53450.704190640005
2024-09-19,07:35:33.000,263,11063148,6084,0,1726731332,13140.291165390001,29516.119179870002,53450.753100480004
2024-09-19,07:35:34.000,263,11063201,6805,0,1726731333,13140.25074753,26746.40321679,53450.73213912
2024-09-19,07:35:35.000,263,11063172,6245,0,1726731334,13140.25074753,34132.270156889994,53450.725152000006
2024-09-19,07:35:36.000,263,11063176,5884,0,1726731335,13140.223802289991,22130.160601080002,53450.704190640005
2024-09-19,07:35:37.000,263,11063130,6205,0,1726731336,13140.156439189996,31824.173520990007,53450.69720352001
2024-09-19,07:35:38.000,263,11063176,6045,0,1726731337,13140.136230259996,31824.166471859993,53450.62733232001
2024-09-19,07:35:39.000,263,11063210,5485,0,1726731338,13140.10928502,29054.401164869996,53450.57143536
2024-09-19,07:35:40.000,263,11063175,6365,0,1726731339,13140.06886716,27208.001396580003,53450.57842248001
2024-09-19,07:35:41.000,263,11063153,6525,0,1726731340,13140.06213084999,25823.136365910002,53450.57842248001
2024-09-19,07:35:42.000,263,11063141,6445,0,1726731341,13139.98129512999,32285.757602519996,53450.536499760005
2024-09-19,07:35:43.000,263,11063160,5965,0,1726731342,13139.96108619999,29054.422312259994,53450.536499760005
2024-09-19,07:35:44.000,263,11063149,6605,0,1726731343,13139.98129512999,30900.86437533,53450.557461120006
2024-09-19,07:35:45.000,263,11063119,6645,0,1726731344,13139.893723099995,26746.353872880005,53450.52252552
2024-09-19,07:35:46.000,263,11063142,5765,0,1726731345,13139.873514169994,29516.034590309995,53450.487589920005
2024-09-19,07:35:47.000,263,11063185,6565,0,1726731346,13139.83983261999,31362.497800769997,53450.49457704
2024-09-19,07:35:48.000,263,11063189,6725,0,1726731347,13139.84656893,27207.945003540008,53450.438680080006
2024-09-19,07:35:49.000,263,11063178,5365,0,1726731348,13139.82636,28592.795935949995,53450.536499760005
2024-09-19,07:35:50.000,263,11063151,5605,0,1726731349,13139.792678449994,25823.030628959998,53450.487589920005
2024-09-19,07:35:51.000,263,11063138,4925,0,1726731350,13139.77920582999,30439.259146409997,53450.46662856
2024-09-19,07:35:52.000,263,11063155,5565,0,1726731351,13139.792678449994,30900.920768369993,53450.417718720004
2024-09-19,07:35:53.000,263,11063191,6205,0,1726731352,13139.75899689999,28592.810034209993,53450.438680080006
2024-09-19,07:35:54.000,263,11063138,6084,0,1726731353,13139.725315349999,31824.08893143,53450.487589920005
2024-09-19,07:35:55.000,263,11063151,5445,0,1726731354,13139.711842729994,23976.630860670004,53450.417718720004
2024-09-19,07:35:56.000,263,11062992,6165,0,1726731355,13139.711842729994,30900.878473589997,53450.42470584
2024-09-19,07:35:57.000,263,11063131,5605,0,1726731356,13139.684897489999,33670.61558406,53450.34784752
2024-09-19,07:35:58.000,263,11063166,5125,0,1726731357,13139.664688559998,29977.653917489995,53450.36182176001
2024-09-19,07:35:59.000,263,11063133,5684,0,1726731358,13139.732051659994,35978.72631822,53450.36182176001
2024-09-19,07:36:00.000,263,11063115,5684,0,1726731359,13139.691633799994,29516.090983350005,53450.32688616
2024-09-19,07:36:01.000,263,11063136,6124,0,1726731360,13139.678161179989,32747.440371870005,53450.34086040001
2024-09-19,07:36:02.000,263,11063145,6685,0,1726731361,13139.698370109989,28131.183657899994,53450.27797632
2024-09-19,07:36:03.000,263,11063133,6365,0,1726731362,13139.678161179989,26746.353872880005,53450.27797632
2024-09-19,07:36:04.000,263,11063148,5005,0,1726731363,13139.664688559998,32747.405126219994,53450.26400208001
2024-09-19,07:36:05.000,263,11063143,5485,0,1726731364,13139.644479629998,26746.42436418,53450.27797632
2024-09-19,07:36:06.000,263,11063176,5044,0,1726731365,13139.671424869994,34132.319500800004,53450.319899040005
2024-09-19,07:36:07.000,263,11063199,5684,0,1726731366,13139.678161179989,32285.750553389997,53450.29195056001
2024-09-19,07:36:08.000,263,11063138,4885,0,1726731367,13139.684897489999,26284.805037,53450.3059248
2024-09-19,07:36:09.000,263,11063160,5965,0,1726731368,13139.671424869994,29516.126229,53450.28496344
2024-09-19,07:36:10.000,263,11063005,5845,0,1726731369,13139.624270699998,28592.9016729,53450.22906648
2024-09-19,07:36:11.000,263,11062957,6445,0,1726731370,13139.604061769998,33209.10199383,53450.201118000004
2024-09-19,07:36:12.000,263,11063168,6124,0,1726731371,13139.597325459988,29516.13327813,53450.21509224001
2024-09-19,07:36:13.000,263,11063178,6205,0,1726731372,13139.590589149993,31362.63173424,53450.250027840004
2024-09-19,07:36:14.000,263,11063204,6124,0,1726731373,13139.556907599988,32285.8703886,53450.24304072001
2024-09-19,07:36:15.000,263,11063204,6284,0,1726731374,13139.489544499993,30439.421276399997,53450.18714376
2024-09-19,07:36:16.000,263,11063225,5525,0,1726731375,13139.583852839998,25361.601628289995,53450.22906648
2024-09-19,07:36:17.000,263,11063105,5805,0,1726731376,13139.523226049998,31362.723372930006,53450.152208160005
2024-09-19,07:36:18.000,263,11063169,5925,0,1726731377,13139.509753429993,29516.217867690008,53450.152208160005
2024-09-19,07:36:19.000,263,11063235,5485,0,1726731378,13139.462599259998,36902.05661127,53450.15919528
2024-09-19,07:36:20.000,263,11063167,6525,0,1726731379,13139.455862950002,29977.865391390005,53450.11028544
2024-09-19,07:36:21.000,263,11063200,5365,0,1726731380,13139.449126639993,29054.640835290003,53450.07534984001
2024-09-19,07:36:22.000,263,11063222,5325,0,1726731381,13139.375027230002,28593.05675376,53450.11028544
2024-09-19,07:36:23.000,263,11063198,5325,0,1726731382,13139.348081989992,28593.04970463,53450.08932408
2024-09-19,07:36:24.000,263,11063203,5565,0,1726731383,13139.361554609997,30901.139291400003,53450.06836272
2024-09-19,07:36:25.000,263,11063169,5405,0,1726731384,13139.334609370002,24900.08803806,53449.96355592
2024-09-19,07:36:26.000,263,11063198,6045,0,1726731385,13139.294191510002,31824.384994890002,53450.02644000001
2024-09-19,07:36:27.000,263,11063214,6084,0,1726731386,13139.273982580002,28593.07085202,53450.02644000001
2024-09-19,07:36:28.000,263,11063198,5605,0,1726731387,13139.226828409992,32747.630698380002,53450.033427120004
2024-09-19,07:36:29.000,263,11063198,6084,0,1726731388,13139.199883169997,26284.967166989998,53449.984517280005
2024-09-19,07:36:30.000,263,11063178,5285,0,1726731389,13139.199883169997,32747.778730110003,53450.01945288
2024-09-19,07:36:31.000,263,11063196,5684,0,1726731390,13139.132520070001,29054.767719630006,53450.02644000001
2024-09-19,07:36:32.000,263,11063175,5605,0,1726731391,13139.119047449996,34594.27013709,53450.01246576
2024-09-19,07:36:33.000,263,11063252,5205,0,1726731392,13139.132520070001,28593.22593288,53449.9915044
2024-09-19,07:36:34.000,263,11063197,5485,0,1726731393,13139.105574829991,29054.85230919,53449.9216332
2024-09-19,07:36:35.000,263,11063188,5044,0,1726731394,13139.071893280001,28593.20478549,53449.83080064
2024-09-19,07:36:36.000,263,11063187,5805,0,1726731395,13139.085365899991,28593.22593288,53449.80983928001
2024-09-19,07:36:37.000,263,11063112,5884,0,1726731396,13139.044948039991,32286.229894229997,53449.851762
2024-09-19,07:36:38.000,263,11063195,5645,0,1726731397,13138.977584939996,24438.659037389996,53449.7818908
2024-09-19,07:36:39.000,263,11063154,6045,0,1726731398,13138.957376009996,36440.82498624,53449.75394232
2024-09-19,07:36:40.000,263,11063122,6165,0,1726731399,13138.91022184,34594.38292317001,53449.72599384
2024-09-19,07:36:41.000,263,11063224,5165,0,1726731400,13138.876540289995,31824.666960090006,53449.75394232
2024-09-19,07:36:42.000,263,11063186,6165,0,1726731401,13138.836122429995,28131.726440910003,53449.7818908
2024-09-19,07:36:43.000,263,11063147,6565,0,1726731402,13138.78896826,32286.377925959998,53449.677084
2024-09-19,07:36:44.000,263,11063153,6365,0,1726731403,13138.775495639995,28593.423308519996,53449.72599384
2024-09-19,07:36:45.000,263,11063202,5005,0,1726731404,13138.72834147,26285.347820010007,53449.71201960001
2024-09-19,07:36:46.000,263,11063137,5684,0,1726731405,13138.735077779995,28131.867423510004,53449.69105824001
2024-09-19,07:36:47.000,263,11063157,5405,0,1726731406,13138.68118729999,27208.593523500007,53449.67009688001
2024-09-19,07:36:48.000,263,11063167,5525,0,1726731407,13138.674450989995,28131.959062199996,53449.61419992
2024-09-19,07:36:49.000,263,11063109,5765,0,1726731408,13138.64750575,30901.682074409997,53449.67009688001
2024-09-19,07:36:50.000,263,11063165,5605,0,1726731409,13138.66771468,26747.143375440006,53449.58625144
2024-09-19,07:36:51.000,263,11063140,5205,0,1726731410,13138.70813254,26285.509950000007,53449.65612264
2024-09-19,07:36:52.000,263,11063138,6124,0,1726731411,13138.64076943999,25362.313590420003,53449.600225680006
2024-09-19,07:36:53.000,263,11063138,5485,0,1726731412,13138.64750575,28132.036602630003,53449.55830296
2024-09-19,07:36:54.000,263,11063107,5445,0,1726731413,13138.586878959999,28593.775765020007,53449.551315840006
2024-09-19,07:36:55.000,263,11063060,5044,0,1726731414,13138.62056050999,29055.380993939994,53449.579264320004
2024-09-19,07:36:56.000,263,11063063,5405,0,1726731415,13138.593615269994,28132.198732620003,53449.49541888
2024-09-19,07:36:57.000,263,11063158,5005,0,1726731416,13138.546461099999,31825.287283529993,53449.50240600001
2024-09-19,07:36:58.000,263,11063103,6365,0,1726731417,13138.506043239999,32286.920708970007,53449.46048328
2024-09-19,07:36:59.000,263,11063095,6365,0,1726731418,13138.485834309999,30440.443400250006,53449.43952192
2024-09-19,07:37:00.000,263,11063110,5884,0,1726731419,13138.485834309999,31825.301381790006,53449.41856056
2024-09-19,07:37:01.000,263,11063103,5405,0,1726731420,13138.411734899993,27670.671044129995,53449.43952192
2024-09-19,07:37:02.000,263,11063085,6525,0,1726731421,13138.418471209989,35056.678966830004,53449.44650904
2024-09-19,07:37:03.000,263,11063121,5565,0,1726731422,13138.337635489988,31825.37892222,53449.37663784001
2024-09-19,07:37:04.000,263,11063108,5245,0,1726731423,13138.303953939998,24901.004424960003,53449.33471512001
2024-09-19,07:37:05.000,263,11063109,5485,0,1726731424,13138.290481319993,27209.108109990004,53449.32074088
2024-09-19,07:37:06.000,263,11063118,4925,0,1726731425,13138.270272389993,32287.033495049996,53449.27881816
2024-09-19,07:37:07.000,263,11063092,5765,0,1726731426,13138.229854529993,28594.02248457,53449.29977952
2024-09-19,07:37:08.000,263,11063087,5725,0,1726731427,13138.209645599993,29978.908662629998,53449.264843920006
2024-09-19,07:37:09.000,263,11063072,6165,0,1726731428,13138.169227739992,30440.52094068,53449.25785680001
2024-09-19,07:37:10.000,263,11063111,5605,0,1726731429,13138.169227739992,33210.32149332001,53449.215934080006
2024-09-19,07:37:11.000,263,11063069,5565,0,1726731430,13138.122073569997,27670.833174119995,53449.12510152
2024-09-19,07:37:12.000,263,11063088,5285,0,1726731431,13138.122073569997,23516.223983849995,53449.17401136
2024-09-19,07:37:13.000,263,11063118,6165,0,1726731432,13138.081655709997,30440.619628500004,53449.11112728
2024-09-19,07:37:14.000,263,11063147,5645,0,1726731433,13138.014292610002,32748.744460920003,53449.027281840004
2024-09-19,07:37:15.000,263,11063133,5725,0,1726731434,13138.041237849997,29517.366875880005,53449.04125608001
2024-09-19,07:37:16.000,263,11063183,5725,0,1726731435,13138.034501540002,32287.125133740003,53449.05523032
2024-09-19,07:37:17.000,263,11063156,5205,0,1726731436,13137.980611059997,33210.40608288,53449.05523032
2024-09-19,07:37:18.000,263,11063175,6565,0,1726731437,13138.007556299992,29517.395072400002,53449.0133076
2024-09-19,07:37:19.000,263,11063152,5085,0,1726731438,13138.021028919997,27670.93891107,53449.02029472001
2024-09-19,07:37:20.000,263,11063154,6165,0,1726731439,13137.980611059997,31363.964019809995,53448.95741064
2024-09-19,07:37:21.000,263,11063142,6045,0,1726731440,13137.980611059997,32287.237919820007,53448.9434364
2024-09-19,07:37:22.000,263,11063208,5445,0,1726731441,13137.919984269996,29517.465563699996,53448.89452656
2024-09-19,07:37:23.000,263,11063169,5845,0,1726731442,13137.926720579992,25362.849324299998,53448.88753944
2024-09-19,07:37:24.000,263,11063198,5044,0,1726731443,13137.913247960001,32287.287263730002,53448.87356520001
2024-09-19,07:37:25.000,263,11063151,6605,0,1726731444,13137.913247960001,24901.307537550005,53448.84561672
2024-09-19,07:37:26.000,263,11063175,5485,0,1726731445,13137.913247960001,29517.529005870005,53448.81766824
2024-09-19,07:37:27.000,263,11063162,5405,0,1726731446,13137.879566409996,26286.22191213,53448.81766824
2024-09-19,07:37:28.000,263,11063185,5445,0,1726731447,13137.893039030001,30902.45042958,53448.79670688
2024-09-19,07:37:29.000,263,11063206,6245,0,1726731448,13137.872830100001,34133.81391636,53448.82465536
2024-09-19,07:37:30.000,263,11063157,6445,0,1726731449,13137.872830100001,27209.404173450006,53448.77574552
2024-09-19,07:37:31.000,263,11063203,6525,0,1726731450,13137.872830100001,27209.432369970003,53448.75478416001
2024-09-19,07:37:32.000,263,11063202,5365,0,1726731451,13137.886302719991,29055.94492434,53448.761771280006
2024-09-19,07:37:33.000,263,11063153,5845,0,1726731452,13137.886302719991,34133.87735852999,53448.691900080004
2024-09-19,07:37:34.000,263,11063152,5005,0,1726731453,13137.886302719991,30902.492724359996,53448.72683568
2024-09-19,07:37:35.000,263,11063139,5645,0,1726731454,13137.859357479996,29056.022464769994,53448.6988872
2024-09-19,07:37:36.000,263,11063183,5605,0,1726731455,13137.852621170001,31825.823017410003,53448.67093872
2024-09-19,07:37:37.000,263,11063116,5205,0,1726731456,13137.879566409996,27671.164483229993,53448.67093872
2024-09-19,07:37:38.000,263,11063153,6565,0,1726731457,13137.879566409996,30902.535019140007,53448.68491296001
2024-09-19,07:37:39.000,263,11063178,5884,0,1726731458,13137.879566409996,32287.435295460004,53448.61504176001
2024-09-19,07:37:40.000,263,11063123,5565,0,1726731459,13137.940193199996,27671.178581490007,53448.67093872
2024-09-19,07:37:41.000,263,11063174,5925,0,1726731460,13137.893039030001,29056.050661290006,53448.64997736
2024-09-19,07:37:42.000,263,11063191,5405,0,1726731461,13137.906511649991,35057.29224114001,53448.6988872
2024-09-19,07:37:43.000,263,11063170,5245,0,1726731462,13137.906511649991,31825.921705229994,53448.642990240005
2024-09-19,07:37:44.000,263,11063152,5245,0,1726731463,13137.893039030001,28594.530021929997,53448.629016
2024-09-19,07:37:45.000,263,11063164,5085,0,1726731464,13137.879566409996,30441.077821950006,53448.63600312001
2024-09-19,07:37:46.000,263,11063160,6045,0,1726731465,13137.946929509992,29056.219840410005,53448.58709328001
2024-09-19,07:37:47.000,263,11063133,5445,0,1726731466,13137.866093789991,27209.686138649995,53448.53119632
2024-09-19,07:37:48.000,263,11063172,5205,0,1726731467,13137.906511649991,30441.106018470004,53448.49626072001
2024-09-19,07:37:49.000,263,11063164,5044,0,1726731468,13137.879566409996,29979.50783868,53448.56613192001
2024-09-19,07:37:50.000,263,11063187,5845,0,1726731469,13137.919984269996,28133.02348083,53448.524209200004
2024-09-19,07:37:51.000,263,11063152,5125,0,1726731470,13137.866093789991,30902.873377380005,53448.46831224001
2024-09-19,07:37:52.000,263,11063156,6045,0,1726731471,13137.899775339996,28594.64985714,53448.51023496
2024-09-19,07:37:53.000,263,11063099,5765,0,1726731472,13137.893039030001,31364.429262389996,53448.53119632
2024-09-19,07:37:54.000,263,11063136,5884,0,1726731473,13137.879566409996,31364.457458909994,53448.4892736
2024-09-19,07:37:55.000,263,11063186,6045,0,1726731474,13137.893039030001,28594.741495830007,53448.48228648
2024-09-19,07:37:56.000,263,11063176,4925,0,1726731475,13137.872830100001,28133.129217780006,53448.46831224001
2024-09-19,07:37:57.000,263,11063172,5285,0,1726731476,13137.886302719991,31364.527950210002,53448.475299360005
2024-09-19,07:37:58.000,263,11063142,5884,0,1726731477,13137.893039030001,29518.05064149,53448.46132512
2024-09-19,07:37:59.000,263,11063186,6084,0,1726731478,13137.872830100001,30441.331590629998,53448.454338
2024-09-19,07:38:00.000,263,11063127,5565,0,1726731479,13137.859357479996,25363.441451220002,53448.46132512
2024-09-19,07:38:01.000,263,11063150,6045,0,1726731480,13137.872830100001,29979.761607360007,53448.44735088001
2024-09-19,07:38:02.000,263,11063140,5085,0,1726731481,13137.818939619996,33672.84310914,53448.36350544
2024-09-19,07:38:03.000,263,11063162,5005,0,1726731482,13137.866093789991,34596.166353060005,53448.39844104001
2024-09-19,07:38:04.000,263,11063179,5525,0,1726731483,13137.859357479996,29979.867344309998,53448.405428160004
2024-09-19,07:38:05.000,263,11063089,6805,0,1726731484,13137.818939619996,31364.795817150007,53448.44036376
2024-09-19,07:38:06.000,263,11063167,6284,0,1726731485,13137.83241224,25363.61063034,53448.36350544
2024-09-19,07:38:07.000,263,11063179,6405,0,1726731486,13137.79199438,25363.681121639995,53448.39844104001
2024-09-19,07:38:08.000,263,11063194,5125,0,1726731487,13137.785258069991,29056.734426900002,53448.36350544
2024-09-19,07:38:09.000,263,11063168,5165,0,1726731488,13137.805466999991,35057.99715414,53448.33555696
2024-09-19,07:38:10.000,263,11063205,5445,0,1726731489,13137.717894969996,29056.819016459995,53448.33555696
2024-09-19,07:38:11.000,263,11063205,5325,0,1726731490,13137.738103899996,29056.819016459995,53448.34254408
2024-09-19,07:38:12.000,263,11063199,5845,0,1726731491,13137.75157652,28595.234934930006,53448.34953120001
2024-09-19,07:38:13.000,263,11063218,5684,0,1726731492,13137.72463127999,31826.725306049993,53448.3844668
2024-09-19,07:38:14.000,263,11063165,6565,0,1726731493,13137.697686039995,32288.457419309998,53448.36350544
2024-09-19,07:38:15.000,263,11063129,5245,0,1726731494,13137.69094973,28133.707246439997,53448.32158272
2024-09-19,07:38:16.000,263,11063159,5485,0,1726731495,13137.6707408,28595.390015790006,53448.32158272
2024-09-19,07:38:17.000,263,11063142,5884,0,1726731496,13137.64379555999,23979.147400079994,53448.34254408
2024-09-19,07:38:18.000,263,11063164,5925,0,1726731497,13137.61011401,31365.310403640004,53448.27267288
2024-09-19,07:38:19.000,263,11063169,6645,0,1726731498,13137.677477109995,34135.0686615,53448.29363424
2024-09-19,07:38:20.000,263,11063178,5884,0,1726731499,13137.64379555999,30903.71222385,53448.32158272
2024-09-19,07:38:21.000,263,11063217,5645,0,1726731500,13137.677477109995,27210.658918589994,53448.32158272
2024-09-19,07:38:22.000,263,11063130,6284,0,1726731501,13137.616850319995,28133.98921164,53448.29363424
2024-09-19,07:38:23.000,263,11063125,6365,0,1726731502,13137.657268179995,29057.312455559993,53448.25171152001
2024-09-19,07:38:24.000,263,11063153,6485,0,1726731503,13137.66400448999,27672.419228369996,53448.21677592
2024-09-19,07:38:25.000,263,11063159,5325,0,1726731504,13137.64379555999,31827.190548629995,53448.29363424
2024-09-19,07:38:26.000,263,11063193,6565,0,1726731505,13137.637059249995,29519.100961860007,53448.2447244
2024-09-19,07:38:27.000,263,11063149,6365,0,1726731506,13137.596641389995,29980.741436430006,53448.209788800006
2024-09-19,07:38:28.000,263,11063142,5205,0,1726731507,13137.63032294,30442.44535317,53448.258698640006
2024-09-19,07:38:29.000,263,11063163,5485,0,1726731508,13137.60337769999,28134.348717269997,53448.237737280004
2024-09-19,07:38:30.000,263,11063142,5205,0,1726731509,13137.54275090999,29980.938812070002,53448.16786608
2024-09-19,07:38:31.000,263,11063143,5765,0,1726731510,13137.52254197999,33212.372790149995,53448.19581456
2024-09-19,07:38:32.000,263,11063147,6365,0,1726731511,13137.50906936,30904.290252510007,53448.209788800006
2024-09-19,07:38:33.000,263,11063191,6405,0,1726731512,13137.54275090999,33212.51377275,53448.14690472
2024-09-19,07:38:34.000,263,11063123,5525,0,1726731513,13137.536014599995,27211.321536810006,53448.22376304
2024-09-19,07:38:35.000,263,11063201,6245,0,1726731514,13137.52254197999,26749.638767459997,53448.139917600005
2024-09-19,07:38:36.000,263,11063213,6084,0,1726731515,13137.475387809995,32750.964936870005,53448.15389184
2024-09-19,07:38:37.000,263,11063182,5845,0,1726731516,13137.50233304999,29057.925729869996,53448.21677592
2024-09-19,07:38:38.000,263,11063205,6365,0,1726731517,13137.4686515,31366.1703975,53448.20280168001
2024-09-19,07:38:39.000,263,11063188,4805,0,1726731518,13137.4686515,36444.18742125,53448.1748532
2024-09-19,07:38:40.000,263,11063148,5805,0,1726731519,13137.455178879994,29057.996221170004,53448.23075016001
2024-09-19,07:38:41.000,263,11063079,6525,0,1726731520,13137.44170625999,30904.635659880005,53448.209788800006
2024-09-19,07:38:42.000,263,11063128,6165,0,1726731521,13137.387815779999,31827.987100319995,53448.11196912001
2024-09-19,07:38:43.000,263,11063079,6445,0,1726731522,13137.374343159994,30443.122069649995,53448.16087896001
2024-09-19,07:38:44.000,263,11063100,5805,0,1726731523,13137.394552089994,29981.61552855,53448.209788800006
2024-09-19,07:38:45.000,263,11063174,6045,0,1726731524,13137.347397919999,28596.72230136,53448.16087896001
2024-09-19,07:38:46.000,263,11063150,5765,0,1726731525,13137.293507439994,34136.38684881,53448.13293048001
2024-09-19,07:38:47.000,263,11063158,6005,0,1726731526,13137.253089579994,25365.344716320003,53448.18184032001
2024-09-19,07:38:48.000,263,11063114,4925,0,1726731527,13137.273298509994,28135.194612870007,53448.14690472
2024-09-19,07:38:49.000,263,11063135,6365,0,1726731528,13137.232880649994,26288.724353280006,53448.11196912001
2024-09-19,07:38:50.000,263,11063118,5165,0,1726731529,13137.178990169989,30905.15024637,53448.139917600005
2024-09-19,07:38:51.000,263,11063148,5165,0,1726731530,13137.199199099989,29981.946837659998,53448.11196912001
2024-09-19,07:38:52.000,263,11063103,5805,0,1726731531,13137.125099689998,31366.924654410002,53448.05607216
2024-09-19,07:38:53.000,263,11063111,6605,0,1726731532,13137.104890759998,30443.71419657,53448.09799488
2024-09-19,07:38:54.000,263,11063142,5085,0,1726731533,13137.118363379988,34136.92258269001,53448.12594336
2024-09-19,07:38:55.000,263,11063159,5765,0,1726731534,13137.084681829998,28135.58231502,53448.12594336
2024-09-19,07:38:56.000,263,11063168,5005,0,1726731535,13137.044263969998,32290.402979189996,53448.09799488
2024-09-19,07:38:57.000,263,11063079,6365,0,1726731536,13137.003846109998,30443.890424819998,53448.05607216
2024-09-19,07:38:58.000,263,11063133,5565,0,1726731537,13137.010582419993,28597.413116099997,53448.08402064001
2024-09-19,07:38:59.000,263,11063131,6284,0,1726731538,13136.997109800002,26750.88646347,53448.04908504
2024-09-19,07:39:00.000,263,11063122,5285,0,1726731539,13136.997109800002,28597.476558270006,53448.05607216
2024-09-19,07:39:01.000,263,11063150,4765,0,1726731540,13136.943219319997,26289.27418542,53448.02812368
2024-09-19,07:39:02.000,263,11063151,5725,0,1726731541,13136.936483010002,31367.44629003,53448.02812368
2024-09-19,07:39:03.000,263,11063121,5525,0,1726731542,13136.936483010002,30444.20058654,53448.042097920006
2024-09-19,07:39:04.000,263,11063169,5485,0,1726731543,13136.889328839992,29520.990128699996,53448.01414944001
2024-09-19,07:39:05.000,263,11063132,5965,0,1726731544,13136.916274080002,25827.859283009995,53447.95825248
2024-09-19,07:39:06.000,263,11063122,5884,0,1726731545,13136.909537769992,25827.922725180004,53447.99318808001
2024-09-19,07:39:07.000,263,11063209,5605,0,1726731546,13136.896065150002,35522.54187027,53448.0001752
2024-09-19,07:39:08.000,263,11063147,5605,0,1726731547,13136.869119909992,29059.596373680004,53447.93729112
2024-09-19,07:39:09.000,263,11063116,5005,0,1726731548,13136.869119909992,27212.97808236,53447.95825248
2024-09-19,07:39:10.000,263,11063132,5245,0,1726731549,13136.855647290002,29521.236848250002,53447.972226720005
2024-09-19,07:39:11.000,263,11063210,5205,0,1726731550,13136.875856220002,28136.357719320004,53447.97921384
2024-09-19,07:39:12.000,263,11063172,6165,0,1726731551,13136.855647290002,25828.098953430002,53448.00716232
2024-09-19,07:39:13.000,263,11063126,4965,0,1726731552,13136.848910979992,26751.457443000007,53447.930304
2024-09-19,07:39:14.000,263,11063160,6365,0,1726731553,13136.815229430002,31367.890385220002,53447.95126536
2024-09-19,07:39:15.000,263,11063140,6205,0,1726731554,13136.842174669997,28136.456407139995,53447.91632976001
2024-09-19,07:39:16.000,263,11063197,5445,0,1726731555,13136.808493119992,39216.011074199996,53447.89536840001
2024-09-19,07:39:17.000,263,11063198,5044,0,1726731556,13136.815229430002,28136.470505399993,53447.89536840001
2024-09-19,07:39:18.000,263,11063149,6205,0,1726731557,13136.781547879997,27213.15431061,53447.91632976001
2024-09-19,07:39:19.000,263,11063208,5125,0,1726731558,13136.768075259992,27674.851178220008,53447.89536840001
2024-09-19,07:39:20.000,263,11063118,5125,0,1726731559,13136.741130019996,28136.505751050005,53447.88838128
2024-09-19,07:39:21.000,263,11063187,6485,0,1726731560,13136.741130019996,28136.498701920005,53447.88838128
2024-09-19,07:39:22.000,263,11063186,5285,0,1726731561,13136.734393710001,30444.750418680007,53447.86741992001
2024-09-19,07:39:23.000,263,11063191,5165,0,1726731562,13136.727657399992,24443.353757970006,53447.89536840001
2024-09-19,07:39:24.000,263,11063195,5365,0,1726731563,13136.747866329992,34599.57813198,53447.94427824001
2024-09-19,07:39:25.000,263,11063170,5085,0,1726731564,13136.747866329992,29521.462420409996,53447.88139416
2024-09-19,07:39:26.000,263,11063145,5525,0,1726731565,13136.714184780001,27213.238900170007,53447.88139416
2024-09-19,07:39:27.000,263,11063162,5725,0,1726731566,13136.693975850001,29983.152238890005,53447.902355520004
2024-09-19,07:39:28.000,263,11063133,5405,0,1726731567,13136.680503229996,29521.476518669995,53447.923316880006
2024-09-19,07:39:29.000,263,11063187,5525,0,1726731568,13136.680503229996,29521.483567799994,53447.88139416
2024-09-19,07:39:30.000,263,11063213,5565,0,1726731569,13136.714184780001,29059.871289749994,53447.83947144
2024-09-19,07:39:31.000,263,11063197,5684,0,1726731570,13136.680503229996,29983.180435410002,53447.853445680004
2024-09-19,07:39:32.000,263,11063144,5165,0,1726731571,13136.707448469992,25828.324525589996,53447.804535840005
2024-09-19,07:39:33.000,263,11063193,6685,0,1726731572,13136.720921089996,28598.301306480003,53447.77658736001
2024-09-19,07:39:34.000,263,11063168,4685,0,1726731573,13136.720921089996,28598.259011700007,53447.804535840005
2024-09-19,07:39:35.000,263,11063175,5605,0,1726731574,13136.727657399992,30444.870253889996,53447.84645856001
2024-09-19,07:39:36.000,263,11063144,6084,0,1726731575,13136.707448469992,28598.280159090005,53447.7905616
2024-09-19,07:39:37.000,263,11063167,5645,0,1726731576,13136.720921089996,24905.114067749993,53447.853445680004
2024-09-19,07:39:38.000,263,11063190,5884,0,1726731577,13136.734393710001,30444.891401279994,53447.755626000006
2024-09-19,07:39:39.000,263,11063161,6605,0,1726731578,13136.734393710001,29521.610452139998,53447.83947144
2024-09-19,07:39:40.000,263,11063198,4885,0,1726731579,13136.754602640001,31368.200546940003,53447.78357448
2024-09-19,07:39:41.000,263,11063146,4925,0,1726731580,13136.741130019996,31829.897414549996,53447.83248432
2024-09-19,07:39:42.000,263,11063117,5645,0,1726731581,13136.754602640001,29060.047518000007,53447.83248432
2024-09-19,07:39:43.000,263,11063125,5365,0,1726731582,13136.727657399992,32291.62247868,53447.83947144
2024-09-19,07:39:44.000,263,11063189,5365,0,1726731583,13136.754602640001,29521.72323822,53447.81851008
2024-09-19,07:39:45.000,263,11063152,6205,0,1726731584,13136.774811570001,26290.21876884,53447.88139416
2024-09-19,07:39:46.000,263,11063150,6165,0,1726731585,13136.741130019996,27675.126094289997,53447.83248432
2024-09-19,07:39:47.000,263,11063155,5565,0,1726731586,13136.774811570001,29983.35666366,53447.81152296
2024-09-19,07:39:48.000,263,11063193,6565,0,1726731587,13136.801756809997,30445.039433009995,53447.93729112
2024-09-19,07:39:49.000,263,11063166,5205,0,1726731588,13136.821965739997,31830.01020063,53447.86741992001
2024-09-19,07:39:50.000,263,11063176,5565,0,1726731589,13136.821965739997,29521.793729519995,53447.81152296
2024-09-19,07:39:51.000,263,11063181,6365,0,1726731590,13136.835438360002,29521.800778649995,53447.902355520004
2024-09-19,07:39:52.000,263,11063136,5125,0,1726731591,13136.828702049992,26751.943832970006,53447.804535840005
2024-09-19,07:39:53.000,263,11063139,6485,0,1726731592,13136.842174669997,25828.61353992,53447.853445680004
2024-09-19,07:39:54.000,263,11063211,5445,0,1726731593,13136.848910979992,29060.216697120006,53447.84645856001
2024-09-19,07:39:55.000,263,11063194,6005,0,1726731594,13136.882592529997,29060.223746250005,53447.8604328
2024-09-19,07:39:56.000,263,11063113,6284,0,1726731595,13136.896065150002,25828.698129480006,53447.81851008
2024-09-19,07:39:57.000,263,11063142,5765,0,1726731596,13136.956691940002,27675.309371669995,53447.853445680004
2024-09-19,07:39:58.000,263,11063112,6005,0,1726731597,13136.923010389997,27675.281175149998,53447.88838128
2024-09-19,07:39:59.000,263,11063147,6084,0,1726731598,13136.943219319997,29983.67387451,53447.89536840001
2024-09-19,07:40:00.000,263,11063032,5925,0,1726731599,13136.916274080002,29060.329483199996,53447.874407040006
2024-09-19,07:40:01.000,263,11063159,5325,0,1726731600,13136.970164559993,34600.14206237999,53447.8604328
2024-09-19,07:40:02.000,263,11063139,6405,0,1726731601,13136.949955629992,28136.999190150003,53447.853445680004
2024-09-19,07:40:03.000,263,11063147,5565,0,1726731602,13136.990373489993,23520.531002279997,53447.86741992001
2024-09-19,07:40:04.000,263,11063166,5645,0,1726731603,13136.963428249997,30445.257956040005,53447.93729112
2024-09-19,07:40:05.000,263,11063173,5645,0,1726731604,13136.990373489993,31830.285116700004,53447.972226720005
2024-09-19,07:40:06.000,263,11063190,5925,0,1726731605,13136.983637179997,29522.06159646,53447.91632976001
2024-09-19,07:40:07.000,263,11063089,5605,0,1726731606,13137.030791349993,30906.954823649998,53447.99318808001
2024-09-19,07:40:08.000,263,11063211,6445,0,1726731607,13137.010582419993,33215.21358954,53448.02812368
2024-09-19,07:40:09.000,263,11063180,5245,0,1726731608,13137.051000279993,26752.17645426,53448.042097920006
2024-09-19,07:40:10.000,263,11063181,5605,0,1726731609,13137.044263969998,29522.103891239996,53447.972226720005
2024-09-19,07:40:11.000,263,11063225,6485,0,1726731610,13137.057736590003,29983.793709720005,53448.021136560004
2024-09-19,07:40:12.000,263,11063202,6124,0,1726731611,13137.064472899998,26752.148257740002,53447.95825248
2024-09-19,07:40:13.000,263,11063154,5005,0,1726731612,13137.104890759998,31368.686936910002,53448.02812368
2024-09-19,07:40:14.000,263,11063155,6485,0,1726731613,13137.111627069993,33215.33342475,53448.03511080001
2024-09-19,07:40:15.000,263,11063093,5645,0,1726731614,13137.091418139993,28598.80884384,53447.98620096
2024-09-19,07:40:16.000,263,11063122,5205,0,1726731615,13137.104890759998,35061.944666940006,53448.0001752
2024-09-19,07:40:17.000,263,11063195,6284,0,1726731616,13137.172253859993,27213.845125349995,53448.05607216
2024-09-19,07:40:18.000,263,11063173,6525,0,1726731617,13137.178990169989,29522.103891239996,53448.08402064001
2024-09-19,07:40:19.000,263,11063148,5725,0,1726731618,13137.178990169989,31830.383804519995,53448.04908504
2024-09-19,07:40:20.000,263,11063132,5205,0,1726731619,13137.185726479998,32292.038377350007,53448.07703352
2024-09-19,07:40:21.000,263,11063174,4925,0,1726731620,13137.172253859993,29060.526858840007,53448.11196912001
2024-09-19,07:40:22.000,263,11063148,6045,0,1726731621,13137.178990169989,31368.743329949997,53448.104982
2024-09-19,07:40:23.000,263,11063134,5125,0,1726731622,13137.212671719994,30445.434184290003,53448.15389184
2024-09-19,07:40:24.000,263,11063193,5645,0,1726731623,13137.232880649994,29522.125038629994,53448.16087896001
2024-09-19,07:40:25.000,263,11063193,6284,0,1726731624,13137.253089579994,30445.405987770006,53448.15389184
2024-09-19,07:40:26.000,263,11063153,6124,0,1726731625,13137.239616959989,30907.08875712,53448.11895624
2024-09-19,07:40:27.000,263,11063173,6165,0,1726731626,13137.266562199999,33676.99504671,53448.139917600005
2024-09-19,07:40:28.000,263,11063133,6284,0,1726731627,13137.259825889989,31368.672838650004,53448.237737280004
2024-09-19,07:40:29.000,263,11063140,5884,0,1726731628,13137.253089579994,29060.477514929997,53448.209788800006
2024-09-19,07:40:30.000,263,11063178,5925,0,1726731629,13137.306980059999,29060.505711449994,53448.15389184
2024-09-19,07:40:31.000,263,11063178,5845,0,1726731630,13137.333925299994,29060.512760579993,53448.20280168001
2024-09-19,07:40:32.000,263,11063176,5125,0,1726731631,13137.293507439994,25828.94484903,53448.258698640006
2024-09-19,07:40:33.000,263,11063182,5805,0,1726731632,13137.347397919999,30445.427135160004,53448.30062136001
2024-09-19,07:40:34.000,263,11063181,6284,0,1726731633,13137.38107946999,30445.4835282,53448.27966000001
2024-09-19,07:40:35.000,263,11063203,5805,0,1726731634,13137.347397919999,29060.512760579993,53448.21677592
2024-09-19,07:40:36.000,263,11063180,5125,0,1726731635,13137.327188989999,30445.44828255,53448.23075016001
2024-09-19,07:40:37.000,263,11063220,6084,0,1726731636,13137.36087053999,33215.38276866,53448.27267288
2024-09-19,07:40:38.000,263,11063114,5285,0,1726731637,13137.38107946999,24444.016376190004,53448.27966000001
2024-09-19,07:40:39.000,263,11063096,6084,0,1726731638,13137.333925299994,26752.296289470003,53448.26568576
2024-09-19,07:40:40.000,263,11063128,5085,0,1726731639,13137.367606849999,29983.807807980003,53448.26568576
2024-09-19,07:40:41.000,263,11063126,6245,0,1726731640,13137.367606849999,28137.217713179998,53448.27966000001
2024-09-19,07:40:42.000,263,11063136,6084,0,1726731641,13137.374343159994,26752.268092950006,53448.356518320004
2024-09-19,07:40:43.000,263,11063144,5884,0,1726731642,13137.40802471,29522.125038629994,53448.34953120001
2024-09-19,07:40:44.000,263,11063118,5845,0,1726731643,13137.354134229994,28598.8229421,53448.30062136001
2024-09-19,07:40:45.000,263,11063182,5165,0,1726731644,13137.367606849999,30907.08170799,53448.32158272
2024-09-19,07:40:46.000,263,11063194,4845,0,1726731645,13137.34066160999,25367.2902762,53448.27966000001
2024-09-19,07:40:47.000,263,11063183,6245,0,1726731646,13137.374343159994,28598.81589297,53448.27966000001
2024-09-19,07:40:48.000,263,11063176,5884,0,1726731647,13137.374343159994,28137.133123620006,53448.33555696
2024-09-19,07:40:49.000,263,11063100,5805,0,1726731648,13137.38107946999,29983.709120159998,53448.32158272
2024-09-19,07:40:50.000,263,11063174,5044,0,1726731649,13137.42149732999,29060.44931841,53448.3145956
2024-09-19,07:40:51.000,263,11063195,6445,0,1726731650,13137.434969949994,27213.816928829998,53448.3145956
2024-09-19,07:40:52.000,263,11063146,5965,0,1726731651,13137.42823364,33676.924555410005,53448.33555696
2024-09-19,07:40:53.000,263,11063129,6124,0,1726731652,13137.42823364,29983.645677990004,53448.356518320004
2024-09-19,07:40:54.000,263,11063145,6165,0,1726731653,13137.42149732999,30906.92662713,53448.33555696
2024-09-19,07:40:55.000,263,11063148,6284,0,1726731654,13137.414761019994,26752.042520789997,53448.30062136001
2024-09-19,07:40:56.000,263,11063158,6245,0,1726731655,13137.46191518999,25828.712227740005,53448.27267288
2024-09-19,07:40:57.000,263,11063102,5285,0,1726731656,13137.434969949994,28598.50573125,53448.27267288
2024-09-19,07:40:58.000,263,11063139,6445,0,1726731657,13137.44170625999,25828.62058905,53448.26568576
2024-09-19,07:40:59.000,263,11063128,5925,0,1726731658,13137.46191518999,32753.389837590003,53448.41241528
2024-09-19,07:41:00.000,263,11063182,5005,0,1726731659,13137.48212411999,30445.074678660007,53448.356518320004
2024-09-19,07:41:01.000,263,11063129,5565,0,1726731660,13137.46191518999,31368.348578670004,53448.32158272
2024-09-19,07:41:02.000,263,11063147,5725,0,1726731661,13137.4686515,24443.621624909996,53448.27966000001
2024-09-19,07:41:03.000,263,11063124,5085,0,1726731662,13137.455178879994,29983.35666366,53448.30062136001
2024-09-19,07:41:04.000,263,11063150,5085,0,1726731663,13137.44170625999,30444.96894171,53448.3145956
2024-09-19,07:41:05.000,263,11063142,4925,0,1726731664,13137.42823364,29983.279123229993,53448.22376304
2024-09-19,07:41:06.000,263,11063085,6605,0,1726731665,13137.44170625999,30906.553023240005,53448.29363424
2024-09-19,07:41:07.000,263,11063144,5125,0,1726731666,13137.40802471,36446.2669146,53448.2447244
2024-09-19,07:41:08.000,263,11063194,5884,0,1726731667,13137.44170625999,33214.74834696,53448.25171152001
2024-09-19,07:41:09.000,263,11063114,6084,0,1726731668,13137.387815779999,30444.83500824,53448.188827440004
2024-09-19,07:41:10.000,263,11063129,5605,0,1726731669,13137.367606849999,30906.45433542,53448.23075016001
2024-09-19,07:41:11.000,263,11063147,5605,0,1726731670,13137.347397919999,26751.619572990006,53448.23075016001
2024-09-19,07:41:12.000,263,11063130,6205,0,1726731671,13137.34066160999,31829.615449350007,53448.1748532
2024-09-19,07:41:13.000,263,11063170,6005,0,1726731672,13137.347397919999,29521.391929110003,53448.139917600005
2024-09-19,07:41:14.000,263,11063200,5044,0,1726731673,13137.333925299994,29982.919617599997,53448.14690472
2024-09-19,07:41:15.000,263,11063148,5285,0,1726731674,13137.333925299994,24443.142284069996,53448.1748532
2024-09-19,07:41:16.000,263,11063106,6005,0,1726731675,13137.273298509994,29059.610471940003,53448.14690472
2024-09-19,07:41:17.000,263,11063130,6045,0,1726731676,13137.239616959989,29059.547029769994,53448.05607216
2024-09-19,07:41:18.000,263,11063145,6405,0,1726731677,13137.280034819989,30906.038436749994,53448.091007760006
2024-09-19,07:41:19.000,263,11063115,6445,0,1726731678,13137.273298509994,28136.08280325,53448.07703352
2024-09-19,07:41:20.000,263,11063093,5565,0,1726731679,13137.232880649994,30444.278126970006,53448.070046400004
2024-09-19,07:41:21.000,263,11063139,5485,0,1726731680,13137.219408029989,27212.717264549996,53448.05607216
2024-09-19,07:41:22.000,263,11063151,6525,0,1726731681,13137.212671719994,28135.948869779997,53448.00716232
2024-09-19,07:41:23.000,263,11063137,5565,0,1726731682,13137.205935409998,28135.871329350004,53447.98620096
2024-09-19,07:41:24.000,263,11063135,5525,0,1726731683,13137.219408029989,27674.230854780006,53447.923316880006
2024-09-19,07:41:25.000,263,11063118,5085,0,1726731684,13137.178990169989,30905.573194170007,53447.91632976001
2024-09-19,07:41:26.000,263,11063137,5485,0,1726731685,13137.185726479998,29982.26404851,53447.90934264
2024-09-19,07:41:27.000,263,11063166,4965,0,1726731686,13137.152044929993,29520.517836989995,53447.874407040006
2024-09-19,07:41:28.000,263,11063104,5245,0,1726731687,13137.178990169989,28597.258035239996,53447.83947144
2024-09-19,07:41:29.000,263,11063161,6284,0,1726731688,13137.125099689998,31828.635620279994,53447.82549720001
2024-09-19,07:41:30.000,263,11063135,5405,0,1726731689,13137.152044929993,28135.462479809998,53447.8604328
2024-09-19,07:41:31.000,263,11063202,6005,0,1726731690,13137.104890759998,27212.125137630006,53447.78357448
2024-09-19,07:41:32.000,263,11063137,5645,0,1726731691,13137.064472899998,30443.53091919,53447.7206904
2024-09-19,07:41:33.000,263,11063104,5765,0,1726731692,13137.030791349993,23518.860358470003,53447.734664640004
2024-09-19,07:41:34.000,263,11063113,6405,0,1726731693,13137.037527660003,23518.874456730002,53447.69972904001
2024-09-19,07:41:35.000,263,11063112,5845,0,1726731694,13137.017318730002,30443.40403485,53447.76960024
2024-09-19,07:41:36.000,263,11063076,5725,0,1726731695,13136.983637179997,25365.337667190004,53447.67178056
2024-09-19,07:41:37.000,263,11063060,5125,0,1726731696,13137.017318730002,31828.24791813,53447.66479344
2024-09-19,07:41:38.000,263,11063069,6485,0,1726731697,13137.037527660003,27673.441352220005,53447.60889648001
2024-09-19,07:41:39.000,263,11063113,5605,0,1726731698,13137.017318730002,27211.793828520007,53447.59492224
2024-09-19,07:41:40.000,263,11063058,6205,0,1726731699,13136.976900870002,30904.762544219993,53447.587935120006
2024-09-19,07:41:41.000,263,11063105,5445,0,1726731700,13136.990373489993,35059.547962740005,53447.60889648001
2024-09-19,07:41:42.000,263,11063100,5884,0,1726731701,13136.990373489993,25826.752569599994,53447.55998664001
2024-09-19,07:41:43.000,263,11063065,6565,0,1726731702,13136.997109800002,31827.994149449994,53447.566973760004
2024-09-19,07:41:44.000,263,11063091,6405,0,1726731703,13136.976900870002,25826.618636130006,53447.5460124
2024-09-19,07:41:45.000,263,11063072,5725,0,1726731704,13136.997109800002,29058.080810729996,53447.48312832
2024-09-19,07:41:46.000,263,11063084,5925,0,1726731705,13137.010582419993,30442.952890529996,53447.42723136
2024-09-19,07:41:47.000,263,11063058,5925,0,1726731706,13136.976900870002,29981.263072050002,53447.4761412
2024-09-19,07:41:48.000,263,11063096,6245,0,1726731707,13136.943219319997,30442.868300970003,53447.469154080005
2024-09-19,07:41:49.000,263,11063152,5125,0,1726731708,13136.970164559993,33212.66885361,53447.41325712001
2024-09-19,07:41:50.000,263,11063062,5845,0,1726731709,13136.997109800002,31366.071709680007,53447.40627
2024-09-19,07:41:51.000,263,11063131,5645,0,1726731710,13136.963428249997,31827.676938599994,53447.371334400006
2024-09-19,07:41:52.000,263,11063061,6284,0,1726731711,13136.956691940002,29981.058647280006,53447.32941168
2024-09-19,07:41:53.000,263,11063095,6685,0,1726731712,13136.976900870002,26288.00534202,53447.34338592001
2024-09-19,07:41:54.000,263,11063131,5725,0,1726731713,13136.970164559993,26749.575325290003,53447.32242456001
2024-09-19,07:41:55.000,263,11063123,6284,0,1726731714,13136.976900870002,27672.85627443,53447.27351472001
2024-09-19,07:41:56.000,263,11063101,5405,0,1726731715,13137.017318730002,25364.59750854,53447.32941168
2024-09-19,07:41:57.000,263,11063089,5605,0,1726731716,13136.970164559993,34135.674886680004,53447.28050184
2024-09-19,07:41:58.000,263,11063091,5684,0,1726731717,13136.970164559993,29057.636715540008,53447.203643520006
2024-09-19,07:41:59.000,263,11063092,5965,0,1726731718,13136.983637179997,27211.05366987,53447.19665640001
2024-09-19,07:42:00.000,263,11063139,5605,0,1726731719,13136.970164559993,27672.722340959997,53447.231592000004
2024-09-19,07:42:01.000,263,11063111,5605,0,1726731720,13136.970164559993,32289.049546230002,53447.19665640001
2024-09-19,07:42:02.000,263,11063089,5485,0,1726731721,13136.983637179997,30442.487647949994,53447.21063064
2024-09-19,07:42:03.000,263,11063119,6245,0,1726731722,13136.929746699992,31827.409071660004,53447.203643520006
2024-09-19,07:42:04.000,263,11063075,6365,0,1726731723,13136.936483010002,28595.883454890005,53447.182682160004
2024-09-19,07:42:05.000,263,11063152,5884,0,1726731724,13136.956691940002,27672.68004618,53447.17569504001
2024-09-19,07:42:06.000,263,11063187,6324,0,1726731725,13136.929746699992,31827.317432969998,53447.17569504001
2024-09-19,07:42:07.000,263,11063104,5805,0,1726731726,13136.923010389997,28134.257078580005,53447.252553360006
2024-09-19,07:42:08.000,263,11063132,5925,0,1726731727,13136.936483010002,32288.92266189,53447.12678520001
2024-09-19,07:42:09.000,263,11063150,6205,0,1726731728,13136.929746699992,32288.90856363,53447.14075944
2024-09-19,07:42:10.000,263,11063148,6005,0,1726731729,13136.882592529997,28134.193636409997,53447.1617208
2024-09-19,07:42:11.000,263,11063103,5765,0,1726731730,13136.875856220002,32750.485596030005,53447.12678520001
2024-09-19,07:42:12.000,263,11063138,5205,0,1726731731,13136.855647290002,27672.496768800003,53447.09883672
2024-09-19,07:42:13.000,263,11063132,5245,0,1726731732,13136.862383599997,28595.735423160004,53447.12678520001
2024-09-19,07:42:14.000,263,11063160,5165,0,1726731733,13136.855647290002,30442.28322318,53447.11281096
2024-09-19,07:42:15.000,263,11063180,5525,0,1726731734,13136.821965739997,30442.26207579,53447.16870792
2024-09-19,07:42:16.000,263,11063165,5325,0,1726731735,13136.869119909992,31827.169401239997,53447.21761776
2024-09-19,07:42:17.000,263,11063175,5485,0,1726731736,13136.855647290002,31827.183499499995,53447.19665640001
2024-09-19,07:42:18.000,263,11063176,5965,0,1726731737,13136.828702049992,30442.28322318,53447.1617208
2024-09-19,07:42:19.000,263,11063188,5365,0,1726731738,13136.855647290002,28595.679030119994,53447.12678520001
2024-09-19,07:42:20.000,263,11063155,5605,0,1726731739,13136.882592529997,27672.419228369996,53447.084862480006
2024-09-19,07:42:21.000,263,11063205,6565,0,1726731740,13136.855647290002,34596.89241345,53447.09883672
2024-09-19,07:42:22.000,263,11063166,6245,0,1726731741,13136.835438360002,27672.334638810004,53447.035952640006
2024-09-19,07:42:23.000,263,11063157,5365,0,1726731742,13136.869119909992,29980.529962529996,53447.14075944
2024-09-19,07:42:24.000,263,11063189,5445,0,1726731743,13136.896065150002,29057.23491513,53447.07088824
2024-09-19,07:42:25.000,263,11063235,6124,0,1726731744,13136.842174669997,33211.92164583001,53447.04992688
2024-09-19,07:42:26.000,263,11063126,5884,0,1726731745,13136.882592529997,30442.0999458,53447.05691400001
2024-09-19,07:42:27.000,263,11063185,6324,0,1726731746,13136.916274080002,28133.98216251,53447.04992688
2024-09-19,07:42:28.000,263,11063155,6365,0,1726731747,13136.909537769992,34596.807823890005,53447.035952640006
2024-09-19,07:42:29.000,263,11063138,5565,0,1726731748,13136.909537769992,31827.007271249997,53447.063901120004
2024-09-19,07:42:30.000,263,11063199,6485,0,1726731749,13136.929746699992,28595.60148969,53447.0219784
2024-09-19,07:42:31.000,263,11063181,5525,0,1726731750,13136.949955629992,31827.042516899994,53447.11979808
2024-09-19,07:42:32.000,263,11063161,5725,0,1726731751,13136.963428249997,27210.651869459994,53447.084862480006
2024-09-19,07:42:33.000,263,11063171,6324,0,1726731752,13136.976900870002,28133.897572949994,53447.07088824
2024-09-19,07:42:34.000,263,11063189,5325,0,1726731753,13136.997109800002,26287.406165969995,53447.0918496
2024-09-19,07:42:35.000,263,11063155,5565,0,1726731754,13136.983637179997,33211.85820366,53447.07088824
2024-09-19,07:42:36.000,263,11063201,5605,0,1726731755,13136.970164559993,31827.014320379996,53447.04992688
2024-09-19,07:42:37.000,263,11063156,5805,0,1726731756,13136.983637179997,30903.698125590003,53447.035952640006
2024-09-19,07:42:38.000,263,11063209,6645,0,1726731757,13136.983637179997,24440.801972910005,53447.00101704
2024-09-19,07:42:39.000,263,11063161,5605,0,1726731758,13137.017318730002,29518.769652749994,53447.0219784
2024-09-19,07:42:40.000,263,11063155,6565,0,1726731759,13137.024055039998,23979.182645730005,53447.05691400001
2024-09-19,07:42:41.000,263,11063170,5165,0,1726731760,13137.030791349993,27210.673016850007,53447.05691400001
2024-09-19,07:42:42.000,263,11063151,5565,0,1726731761,13137.017318730002,27672.285294899993,53447.133772320005
2024-09-19,07:42:43.000,263,11063192,5205,0,1726731762,13136.990373489993,24902.505889649998,53447.0918496
2024-09-19,07:42:44.000,263,11063173,6245,0,1726731763,13137.010582419993,29057.164423830007,53447.02896552001
2024-09-19,07:42:45.000,263,11063190,5925,0,1726731764,13137.051000279993,29057.143276439994,53447.084862480006
2024-09-19,07:42:46.000,263,11063160,5805,0,1726731765,13137.044263969998,31365.296305380005,53447.05691400001
2024-09-19,07:42:47.000,263,11062998,5965,0,1726731766,13137.057736590003,30442.036503630006,53447.02896552001
2024-09-19,07:42:48.000,263,11063197,6284,0,1726731767,13137.071209209993,24902.47769313,53447.05691400001
2024-09-19,07:42:49.000,263,11063177,6365,0,1726731768,13137.077945519988,23979.189694860004,53447.014991280004
2024-09-19,07:42:50.000,263,11063099,6165,0,1726731769,13137.030791349993,29980.381930799995,53447.014991280004
2024-09-19,07:42:51.000,263,11063174,5925,0,1726731770,13137.024055039998,32750.168385180004,53447.07787536001
2024-09-19,07:42:52.000,263,11063192,6045,0,1726731771,13137.077945519988,29057.044588620003,53447.07787536001
2024-09-19,07:42:53.000,263,11063200,6084,0,1726731772,13137.098154449988,24440.752628999995,53447.07088824
2024-09-19,07:42:54.000,263,11063157,6284,0,1726731773,13137.084681829998,28595.397064920006,53447.02896552001
2024-09-19,07:42:55.000,263,11063165,5245,0,1726731774,13137.084681829998,30903.57829038,53447.09883672
2024-09-19,07:42:56.000,263,11063180,5965,0,1726731775,13137.077945519988,26287.222888589997,53447.09883672
2024-09-19,07:42:57.000,263,11063160,5805,0,1726731776,13137.098154449988,28133.735442959995,53447.11281096
2024-09-19,07:42:58.000,263,11063115,6445,0,1726731777,13137.098154449988,27210.475641209996,53447.16870792
2024-09-19,07:42:59.000,263,11063203,5485,0,1726731778,13137.111627069993,27672.158410560005,53447.11979808
2024-09-19,07:43:00.000,263,11063173,6245,0,1726731779,13137.104890759998,32288.499714089994,53447.02896552001
2024-09-19,07:43:01.000,263,11063157,6124,0,1726731780,13137.104890759998,26748.933854460003,53447.09883672
2024-09-19,07:43:02.000,263,11063228,5965,0,1726731781,13137.111627069993,32288.520861480007,53447.10582384001
2024-09-19,07:43:03.000,263,11063222,5925,0,1726731782,13137.111627069993,32750.06264823,53447.0918496
2024-09-19,07:43:04.000,263,11063175,6324,0,1726731783,13137.118363379988,24902.33671053,53447.18966928
2024-09-19,07:43:05.000,263,11063153,6324,0,1726731784,13137.111627069993,27210.553181640003,53447.14075944
2024-09-19,07:43:06.000,263,11063173,6124,0,1726731785,13137.104890759998,30441.9589632,53447.12678520001
2024-09-19,07:43:07.000,263,11063176,5645,0,1726731786,13137.131835999993,30903.56419212,53447.182682160004
2024-09-19,07:43:08.000,263,11063211,6245,0,1726731787,13137.125099689998,28595.411163180004,53447.19665640001
2024-09-19,07:43:09.000,263,11063121,6445,0,1726731788,13137.152044929993,25364.047676400005,53447.182682160004
2024-09-19,07:43:10.000,263,11063181,6445,0,1726731789,13137.165517549998,27672.20775447,53447.14774656
2024-09-19,07:43:11.000,263,11063199,5405,0,1726731790,13137.158781239988,28133.798885130003,53447.14075944
2024-09-19,07:43:12.000,263,11063173,6565,0,1726731791,13137.145308619998,31365.282207120006,53447.16870792
2024-09-19,07:43:13.000,263,11063194,6084,0,1726731792,13137.212671719994,33211.83705627,53447.27351472001
2024-09-19,07:43:14.000,263,11063177,6445,0,1726731793,13137.138572309988,27672.264147509995,53447.203643520006
2024-09-19,07:43:15.000,263,11063172,5884,0,1726731794,13137.158781239988,27672.257098379996,53447.14075944
2024-09-19,07:43:16.000,263,11063178,5725,0,1726731795,13137.165517549998,25825.652905320007,53447.203643520006
2024-09-19,07:43:17.000,263,11063198,5725,0,1726731796,13137.178990169989,30442.029454500007,53447.15473368001
2024-09-19,07:43:18.000,263,11063153,6645,0,1726731797,13137.172253859993,28595.44640883,53447.182682160004
2024-09-19,07:43:19.000,263,11063101,6165,0,1726731798,13137.158781239988,32750.140188660007,53447.182682160004
2024-09-19,07:43:20.000,263,11063189,6365,0,1726731799,13137.185726479998,29980.431274710005,53447.133772320005
2024-09-19,07:43:21.000,263,11063151,6245,0,1726731800,13137.172253859993,28595.46050709,53447.0918496
2024-09-19,07:43:22.000,263,11063190,6084,0,1726731801,13137.192462789993,25825.71634749,53447.14075944
2024-09-19,07:43:23.000,263,11063190,5925,0,1726731802,13137.145308619998,31365.246961469995,53447.12678520001
2024-09-19,07:43:24.000,263,11063272,6005,0,1726731803,13137.185726479998,29518.741456229996,53447.1617208
2024-09-19,07:43:25.000,263,11063139,6284,0,1726731804,13137.125099689998,27210.58137816,53447.182682160004
2024-09-19,07:43:26.000,263,11063156,5884,0,1726731805,13137.131835999993,30442.043552760006,53447.17569504001
2024-09-19,07:43:27.000,263,11063200,5365,0,1726731806,13137.104890759998,31365.33155103,53447.18966928
2024-09-19,07:43:28.000,263,11063176,5925,0,1726731807,13137.138572309988,29980.410127320007,53447.12678520001
2024-09-19,07:43:29.000,263,11063153,6245,0,1726731808,13137.125099689998,29980.431274710005,53447.07787536001
2024-09-19,07:43:30.000,263,11063169,6565,0,1726731809,13137.138572309988,32288.59135278,53447.09883672
2024-09-19,07:43:31.000,263,11063171,6165,0,1726731810,13137.125099689998,32750.22477822,53447.15473368001
2024-09-19,07:43:32.000,263,11063137,6485,0,1726731811,13137.118363379988,33211.86525279,53447.07787536001
2024-09-19,07:43:33.000,263,11063180,5805,0,1726731812,13137.158781239988,25364.146364219996,53447.0918496
2024-09-19,07:43:34.000,263,11063175,5605,0,1726731813,13137.077945519988,31826.866288649995,53447.07787536001
2024-09-19,07:43:35.000,263,11063111,6365,0,1726731814,13137.118363379988,29980.438323840004,53447.11281096
2024-09-19,07:43:36.000,263,11063183,6245,0,1726731815,13137.077945519988,29980.47356949,53447.0918496
2024-09-19,07:43:37.000,263,11063091,6365,0,1726731816,13137.118363379988,28133.897572949994,53447.0918496
2024-09-19,07:43:38.000,263,11063153,6445,0,1726731817,13137.091418139993,30903.74042037,53447.0918496
2024-09-19,07:43:39.000,263,11063118,5765,0,1726731818,13137.084681829998,33211.949842350004,53447.084862480006
2024-09-19,07:43:40.000,263,11062968,5925,0,1726731819,13137.125099689998,27672.36283533,53447.07088824
2024-09-19,07:43:41.000,263,11063136,5765,0,1726731820,13137.098154449988,27672.36283533,53447.0918496
2024-09-19,07:43:42.000,263,11063151,6365,0,1726731821,13137.071209209993,29057.23491513,53447.084862480006
2024-09-19,07:43:43.000,263,11063128,6005,0,1726731822,13137.084681829998,34596.85011867,53447.10582384001
2024-09-19,07:43:44.000,263,11063137,6284,0,1726731823,13137.111627069993,29980.529962529996,53447.07787536001
2024-09-19,07:43:45.000,263,11063141,6045,0,1726731824,13137.152044929993,31827.105959070002,53447.09883672
2024-09-19,07:43:46.000,263,11063148,6165,0,1726731825,13137.152044929993,25364.195708130006,53446.99402992
2024-09-19,07:43:47.000,263,11063126,5765,0,1726731826,13137.131835999993,29980.529962529996,53446.93813296001
2024-09-19,07:43:48.000,263,11063108,5884,0,1726731827,13137.111627069993,30903.768616889996,53446.97306856
2024-09-19,07:43:49.000,263,11063116,5925,0,1726731828,13137.125099689998,25825.786838789994,53447.02896552001
2024-09-19,07:43:50.000,263,11063172,5805,0,1726731829,13137.178990169989,28133.925769470006,53446.97306856
2024-09-19,07:43:51.000,263,11063171,6365,0,1726731830,13137.172253859993,31365.373845809998,53447.02896552001
2024-09-19,07:43:52.000,263,11063101,6284,0,1726731831,13137.199199099989,33673.59031692,53447.014991280004
2024-09-19,07:43:53.000,263,11063133,6405,0,1726731832,13137.172253859993,30903.789764279994,53447.04293976
2024-09-19,07:43:54.000,263,11063144,5805,0,1726731833,13137.219408029989,31827.042516899994,53446.98704280001
2024-09-19,07:43:55.000,263,11063139,6445,0,1726731834,13137.205935409998,30442.085847540002,53446.98704280001
2024-09-19,07:43:56.000,263,11063174,6045,0,1726731835,13137.205935409998,29057.199669480004,53447.04992688
2024-09-19,07:43:57.000,263,11063182,5884,0,1726731836,13137.266562199999,31365.380894939997,53447.04293976
2024-09-19,07:43:58.000,263,11063202,5725,0,1726731837,13137.192462789993,32288.690040600006,53446.94512008
2024-09-19,07:43:59.000,263,11063173,6205,0,1726731838,13137.226144339998,30442.12109319,53446.966081440005
2024-09-19,07:44:00.000,263,11063169,6284,0,1726731839,13137.280034819989,25825.822084440006,53446.93813296001
2024-09-19,07:44:01.000,263,11063144,6084,0,1726731840,13137.280034819989,28595.62263708,53446.98704280001
2024-09-19,07:44:02.000,263,11063096,6165,0,1726731841,13137.286771129999,29980.572257310007,53446.9521072
2024-09-19,07:44:03.000,263,11063146,5725,0,1726731842,13137.286771129999,26287.483706400002,53446.9521072
2024-09-19,07:44:04.000,263,11063190,5805,0,1726731843,13137.327188989999,27210.74350815,53447.0219784
2024-09-19,07:44:05.000,263,11063126,5884,0,1726731844,13137.313716369994,29980.544060789995,53446.98704280001
2024-09-19,07:44:06.000,263,11063194,6165,0,1726731845,13137.333925299994,27210.821048579994,53446.93114584
2024-09-19,07:44:07.000,263,11063136,5725,0,1726731846,13137.327188989999,30442.191584490007,53446.98704280001
2024-09-19,07:44:08.000,263,11063178,6005,0,1726731847,13137.333925299994,29518.896537089997,53446.94512008
2024-09-19,07:44:09.000,263,11063214,5925,0,1726731848,13137.306980059999,29980.586355570005,53446.966081440005
2024-09-19,07:44:10.000,263,11063135,6165,0,1726731849,13137.354134229994,35520.201559110006,53446.98704280001
2024-09-19,07:44:11.000,263,11063143,6245,0,1726731850,13137.333925299994,29518.959979260006,53446.87524888
2024-09-19,07:44:12.000,263,11063157,6445,0,1726731851,13137.394552089994,30903.853206450003,53446.97306856
2024-09-19,07:44:13.000,263,11063102,5645,0,1726731852,13137.347397919999,31827.12710646,53446.97306856
2024-09-19,07:44:14.000,263,11063149,6565,0,1726731853,13137.333925299994,31365.50073015,53446.91018448001
2024-09-19,07:44:15.000,263,11063178,6124,0,1726731854,13137.347397919999,29057.319504690007,53446.91018448001
2024-09-19,07:44:16.000,263,11063164,5884,0,1726731855,13137.354134229994,31827.14120472,53446.868261760006
2024-09-19,07:44:17.000,263,11063134,5765,0,1726731856,13137.38107946999,25825.89962487,53446.90319736
2024-09-19,07:44:18.000,263,11063197,6525,0,1726731857,13137.354134229994,28134.080850330007,53446.868261760006
2024-09-19,07:44:19.000,263,11063141,6324,0,1726731858,13137.42823364,29980.593404700005,53446.88922312001
2024-09-19,07:44:20.000,263,11063154,5845,0,1726731859,13137.42149732999,29980.586355570005,53446.91018448001
2024-09-19,07:44:21.000,263,11063186,5725,0,1726731860,13137.42149732999,25825.934870519995,53446.91018448001
2024-09-19,07:44:22.000,263,11063194,6245,0,1726731861,13137.434969949994,34596.913560839996,53446.847300400004
2024-09-19,07:44:23.000,263,11063165,6525,0,1726731862,13137.414761019994,29057.361799470003,53446.88922312001
2024-09-19,07:44:24.000,263,11063136,5925,0,1726731863,13137.455178879994,26749.180574009995,53446.847300400004
2024-09-19,07:44:25.000,263,11063168,5884,0,1726731864,13137.515805669995,30442.27617405,53446.82633904
2024-09-19,07:44:26.000,263,11063198,5925,0,1726731865,13137.50906936,24441.02049594,53446.83332616
2024-09-19,07:44:27.000,263,11063161,6405,0,1726731866,13137.48886043,27672.482670540005,53446.81935192001
2024-09-19,07:44:28.000,263,11063174,5684,0,1726731867,13137.495596739995,27210.89858901,53446.896210240004
2024-09-19,07:44:29.000,263,11063105,6405,0,1726731868,13137.52254197999,27672.55316184,53446.847300400004
2024-09-19,07:44:30.000,263,11063156,6045,0,1726731869,13137.52927829,31365.599417970006,53446.882236
2024-09-19,07:44:31.000,263,11063138,5884,0,1726731870,13137.54948722,28595.77066881,53446.87524888
2024-09-19,07:44:32.000,263,11063144,6005,0,1726731871,13137.56969615,29980.699141649995,53446.78441632
2024-09-19,07:44:33.000,263,11063152,5725,0,1726731872,13137.596641389995,26287.67403291,53446.79140344001
2024-09-19,07:44:34.000,263,11063148,5805,0,1726731873,13137.616850319995,29057.481634680007,53446.80537768
2024-09-19,07:44:35.000,263,11063195,6045,0,1726731874,13137.62358662999,26749.349753129994,53446.71454512
2024-09-19,07:44:36.000,263,11063137,6165,0,1726731875,13137.637059249995,28134.242980320007,53446.85428752
2024-09-19,07:44:37.000,263,11063127,6245,0,1726731876,13137.58990508,28134.228882059993,53446.79140344001
2024-09-19,07:44:38.000,263,11063155,6405,0,1726731877,13137.62358662999,31827.268089060002,53446.78441632
2024-09-19,07:44:39.000,263,11063205,6124,0,1726731878,13137.62358662999,34135.505707560005,53446.81935192001
2024-09-19,07:44:40.000,263,11063149,6485,0,1726731879,13137.64379555999,32750.591332979995,53446.707558
2024-09-19,07:44:41.000,263,11063135,6525,0,1726731880,13137.60337769999,30904.05058209,53446.8123648
2024-09-19,07:44:42.000,263,11063157,6565,0,1726731881,13137.576432459995,31365.627614490004,53446.77044208001
2024-09-19,07:44:43.000,263,11063117,6365,0,1726731882,13137.637059249995,26749.349753129994,53446.81935192001
2024-09-19,07:44:44.000,263,11063093,6245,0,1726731883,13137.62358662999,26287.730425949994,53446.79140344001
2024-09-19,07:44:45.000,263,11063156,5884,0,1726731884,13137.60337769999,28134.228882059993,53446.77044208001
2024-09-19,07:44:46.000,263,11063150,5925,0,1726731885,13137.596641389995,27211.018424220005,53446.76345496
2024-09-19,07:44:47.000,263,11063116,6005,0,1726731886,13137.56969615,28134.285275100003,53446.72153224001
2024-09-19,07:44:48.000,263,11063170,5925,0,1726731887,13137.52927829,29519.227846199996,53446.74249360001
2024-09-19,07:44:49.000,263,11063201,6365,0,1726731888,13137.50906936,31365.782695350004,53446.7774292
2024-09-19,07:44:50.000,263,11063169,6245,0,1726731889,13137.52254197999,28595.975093579997,53446.73550648
2024-09-19,07:44:51.000,263,11063152,6045,0,1726731890,13137.52254197999,32289.08479188,53446.700570880006
2024-09-19,07:44:52.000,263,11063177,6365,0,1726731891,13137.50906936,30904.156319040005,53446.74249360001
2024-09-19,07:44:53.000,263,11063112,5845,0,1726731892,13137.50906936,28134.33461901,53446.69358376001
2024-09-19,07:44:54.000,263,11063142,5805,0,1726731893,13137.50906936,30442.58633577,53446.71454512
2024-09-19,07:44:55.000,263,11063164,6045,0,1726731894,13137.50906936,31365.867284909997,53446.69358376001
2024-09-19,07:44:56.000,263,11063184,5925,0,1726731895,13137.515805669995,27211.166455950006,53446.630699680005
2024-09-19,07:44:57.000,263,11063131,6405,0,1726731896,13137.46191518999,30904.262055989995,53446.75646784
2024-09-19,07:44:58.000,263,11063162,5965,0,1726731897,13137.44170625999,25364.675048970006,53446.72153224001
2024-09-19,07:44:59.000,263,11063158,6005,0,1726731898,13137.40128839999,28134.447405090003,53446.64467392
2024-09-19,07:45:00.000,263,11063126,6124,0,1726731899,13137.414761019994,23979.774772649995,53446.67262240001
2024-09-19,07:45:01.000,263,11063130,5805,0,1726731900,13137.40128839999,31365.937776210005,53446.64467392
2024-09-19,07:45:02.000,263,11063153,6445,0,1726731901,13137.367606849999,31365.97302186,53446.69358376001
2024-09-19,07:45:03.000,263,11063164,5805,0,1726731902,13137.354134229994,28134.524945519996,53446.630699680005
2024-09-19,07:45:04.000,263,11063158,5725,0,1726731903,13137.313716369994,26287.9771455,53446.66563528
2024-09-19,07:45:05.000,263,11063179,6445,0,1726731904,13137.32045267999,31366.015316639998,53446.67262240001
2024-09-19,07:45:06.000,263,11063135,6324,0,1726731905,13137.266562199999,32289.24692187,53446.62371256001
2024-09-19,07:45:07.000,263,11063152,5845,0,1726731906,13137.246353269999,27672.912667469995,53446.60973832
2024-09-19,07:45:08.000,263,11063118,6084,0,1726731907,13137.185726479998,23056.550216550007,53446.59576408
2024-09-19,07:45:09.000,263,11063100,6084,0,1726731908,13137.185726479998,26749.681062239993,53446.57480272001
2024-09-19,07:45:10.000,263,11063113,6565,0,1726731909,13137.185726479998,29981.13618771,53446.60973832
2024-09-19,07:45:11.000,263,11063136,5965,0,1726731910,13137.165517549998,27211.335635070005,53446.58877696
2024-09-19,07:45:12.000,263,11063091,6525,0,1726731911,13137.104890759998,28134.64478073,53446.532880000006
2024-09-19,07:45:13.000,263,11063097,6205,0,1726731912,13137.125099689998,32289.38790447,53446.53986712
2024-09-19,07:45:14.000,263,11063137,6365,0,1726731913,13137.051000279993,24903.182606129994,53446.511918640004
2024-09-19,07:45:15.000,263,11063123,6445,0,1726731914,13137.057736590003,31827.76857729,53446.54685424
2024-09-19,07:45:16.000,263,11063086,5845,0,1726731915,13137.017318730002,28596.320500949994,53446.4979444
2024-09-19,07:45:17.000,263,11063106,5725,0,1726731916,13136.990373489993,26288.15337375,53446.54685424
2024-09-19,07:45:18.000,263,11063092,5765,0,1726731917,13136.990373489993,29057.939828129995,53446.54685424
2024-09-19,07:45:19.000,263,11063050,5884,0,1726731918,13136.936483010002,28596.383943120003,53446.4280732
2024-09-19,07:45:20.000,263,11063126,6045,0,1726731919,13136.902801459997,29057.996221170004,53446.45602168001
2024-09-19,07:45:21.000,263,11063110,6084,0,1726731920,13136.896065150002,29057.953926389993,53446.46999592
2024-09-19,07:45:22.000,263,11063074,6084,0,1726731921,13136.855647290002,26288.181570269997,53446.38615048001
2024-09-19,07:45:23.000,263,11063155,6405,0,1726731922,13136.842174669997,28134.743468550005,53446.365189120006
2024-09-19,07:45:24.000,263,11063109,6005,0,1726731923,13136.828702049992,25826.51994831,53446.37217624
2024-09-19,07:45:25.000,263,11063090,5925,0,1726731924,13136.774811570001,31366.191544889996,53446.33724064001
2024-09-19,07:45:26.000,263,11063114,6084,0,1726731925,13136.801756809997,28134.750517680004,53446.35820200001
2024-09-19,07:45:27.000,263,11063169,6324,0,1726731926,13136.714184780001,24441.6690159,53446.35820200001
2024-09-19,07:45:28.000,263,11063187,6365,0,1726731927,13136.693975850001,25364.942915909996,53446.28134368
2024-09-19,07:45:29.000,263,11063121,6324,0,1726731928,13136.667030609991,28134.821008979998,53446.2533952
2024-09-19,07:45:30.000,263,11063145,6445,0,1726731929,13136.673766920001,27673.208730929997,53446.27435656
2024-09-19,07:45:31.000,263,11063145,6324,0,1726731930,13136.599667509996,36905.93363277,53446.197498240006
2024-09-19,07:45:32.000,263,11063092,5965,0,1726731931,13136.565985959991,29981.418152910002,53446.21147248
2024-09-19,07:45:33.000,263,11063084,6045,0,1726731932,13136.579458579996,29058.2147442,53446.197498240006
2024-09-19,07:45:34.000,263,11063072,5565,0,1726731933,13136.559249649996,26750.07581352,53446.183524
2024-09-19,07:45:35.000,263,11063112,6324,0,1726731934,13136.498622859996,30904.818937260003,53446.19051112001
2024-09-19,07:45:36.000,263,11063097,6165,0,1726731935,13136.518831789996,27673.34971353,53446.10666568
2024-09-19,07:45:37.000,263,11063121,6324,0,1726731936,13136.478413929995,26750.08991178,53446.16954976001
2024-09-19,07:45:38.000,263,11063143,6245,0,1726731937,13136.437996069995,28135.081826790003,53446.12063992001
2024-09-19,07:45:39.000,263,11063131,6324,0,1726731938,13136.3908419,33213.1129488,53446.09967856001
2024-09-19,07:45:40.000,263,11063110,5965,0,1726731939,13136.357160349995,28596.73639962,53446.08570432
2024-09-19,07:45:41.000,263,11063124,6005,0,1726731940,13136.38410558999,29520.024397889996,53446.08570432
2024-09-19,07:45:42.000,263,11063112,6084,0,1726731941,13136.33021511,35059.710092730005,53446.0437816
2024-09-19,07:45:43.000,263,11063156,5645,0,1726731942,13136.32347879999,33213.211636620006,53446.01583312
2024-09-19,07:45:44.000,263,11063161,6324,0,1726731943,13136.30326986999,25365.337667190004,53445.99487176
2024-09-19,07:45:45.000,263,11063122,5725,0,1726731944,13136.296533559995,27211.955958510007,53445.9389748
2024-09-19,07:45:46.000,263,11063157,6405,0,1726731945,13136.30326986999,26750.322533069993,53445.9389748
2024-09-19,07:45:47.000,263,11063123,6365,0,1726731946,13136.28979725,31366.684983989995,53445.98788464
2024-09-19,07:45:48.000,263,11063165,6284,0,1726731947,13136.24264307999,33674.92260249,53445.959936160005
2024-09-19,07:45:49.000,263,11063145,5765,0,1726731948,13136.195488909994,29520.207675269994,53445.911026320005
2024-09-19,07:45:50.000,263,11063088,5925,0,1726731949,13136.22243414999,25365.513895440003,53445.87609072
2024-09-19,07:45:51.000,263,11063194,5845,0,1726731950,13136.195488909994,30443.53796832,53445.91801344
2024-09-19,07:45:52.000,263,11063112,6165,0,1726731951,13136.1887526,32290.106915729993,53445.87609072
2024-09-19,07:45:53.000,263,11063146,5965,0,1726731952,13136.1887526,25827.14732088,53445.8691036
2024-09-19,07:45:54.000,263,11063112,5884,0,1726731953,13136.175279979994,33675.07063422,53445.890064960004
2024-09-19,07:45:55.000,263,11063107,6485,0,1726731954,13136.1887526,29058.651790260003,53445.78525816001
2024-09-19,07:45:56.000,263,11063106,5725,0,1726731955,13136.14159842999,29058.602446350007,53445.77827104
2024-09-19,07:45:57.000,263,11063075,6445,0,1726731956,13136.128125809999,27212.118088500007,53445.841155120004
2024-09-19,07:45:58.000,263,11063261,6445,0,1726731957,13136.128125809999,28135.384939380005,53445.82019376
2024-09-19,07:45:59.000,263,11063103,6084,0,1726731958,13136.060762709989,24442.338683249996,53445.75730968
2024-09-19,07:46:00.000,263,11063057,6405,0,1726731959,13136.094444259994,30905.298278100003,53445.77827104
2024-09-19,07:46:01.000,263,11063112,5925,0,1726731960,13136.060762709989,29982.045525480004,53445.76429680001
2024-09-19,07:46:02.000,263,11063127,6525,0,1726731961,13136.013608539994,26288.921728920002,53445.673464240004
2024-09-19,07:46:03.000,263,11063084,5205,0,1726731962,13136.000135919989,26750.56220349,53445.75032256
2024-09-19,07:46:04.000,263,11063170,5884,0,1726731963,13136.013608539994,29520.496689599997,53445.68743848001
2024-09-19,07:46:05.000,263,11063126,6005,0,1726731964,13135.979926989989,22595.840227139997,53445.722374080004
2024-09-19,07:46:06.000,263,11063147,6445,0,1726731965,13135.939509129988,33675.2539116,53445.68045136
2024-09-19,07:46:07.000,263,11063127,5325,0,1726731966,13135.966454369998,30905.453358960003,53445.624554400005
2024-09-19,07:46:08.000,263,11063135,5884,0,1726731967,13135.946245439998,23057.558242140003,53445.61058016
2024-09-19,07:46:09.000,263,11063090,5165,0,1726731968,13135.932772819993,29058.85621503,53445.53372184
2024-09-19,07:46:10.000,263,11063131,6525,0,1726731969,13135.912563889993,26750.703186090002,53445.58263168
2024-09-19,07:46:11.000,263,11063131,6284,0,1726731970,13135.905827579998,31367.136128309998,53445.53372184
2024-09-19,07:46:12.000,263,11063129,5765,0,1726731971,13135.885618649998,27212.35070979,53445.484812
2024-09-19,07:46:13.000,263,11063150,5925,0,1726731972,13135.845200789998,23057.621684309997,53445.51276048
2024-09-19,07:46:14.000,263,11063158,5485,0,1726731973,13135.851937099993,32290.52986353,53445.484812
2024-09-19,07:46:15.000,263,11063155,5725,0,1726731974,13135.838464480003,25365.894548459997,53445.47782488001
2024-09-19,07:46:16.000,263,11063130,5884,0,1726731975,13135.824991859998,28135.814936309995,53445.42192792
2024-09-19,07:46:17.000,263,11063132,5205,0,1726731976,13135.804782929998,26750.858266950003,53445.44987640001
2024-09-19,07:46:18.000,263,11063075,5605,0,1726731977,13135.804782929998,32752.233780270006,53445.42891504001
2024-09-19,07:46:19.000,263,11063175,6365,0,1726731978,13135.777837690002,25827.612563460003,53445.44288928
2024-09-19,07:46:20.000,263,11063145,6485,0,1726731979,13135.771101379993,34598.830924199996,53445.39397944
2024-09-19,07:46:21.000,263,11063092,4885,0,1726731980,13135.710474589992,27674.209707390008,53445.36603096
2024-09-19,07:46:22.000,263,11063156,5445,0,1726731981,13135.690265659992,28135.871329350004,53445.407953680005
2024-09-19,07:46:23.000,263,11063095,5245,0,1726731982,13135.649847799992,32752.332468089997,53445.37301808
2024-09-19,07:46:24.000,263,11063064,4845,0,1726731983,13135.663320419997,28135.89952587,53445.32410824
2024-09-19,07:46:25.000,263,11063088,5884,0,1726731984,13135.663320419997,31829.05856808,53445.32410824
2024-09-19,07:46:26.000,263,11063120,5125,0,1726731985,13135.636375180002,29520.884391750005,53445.33109536001
2024-09-19,07:46:27.000,263,11063106,6245,0,1726731986,13135.609429939992,34598.92256289,53445.28218552001
2024-09-19,07:46:28.000,263,11063191,5565,0,1726731987,13135.636375180002,27674.322493469997,53445.25423704
2024-09-19,07:46:29.000,263,11063172,5884,0,1726731988,13135.609429939992,31367.559076110003,53445.24724992
2024-09-19,07:46:30.000,263,11063177,5405,0,1726731989,13135.582484699997,27212.780706720005,53445.24724992
2024-09-19,07:46:31.000,263,11063128,6005,0,1726731990,13135.569012079992,28136.026410210005,53445.2751984
2024-09-19,07:46:32.000,263,11063168,5445,0,1726731991,13135.542066839997,28597.659835650004,53445.21930144
2024-09-19,07:46:33.000,263,11063187,5565,0,1726731992,13135.508385289992,28136.08280325,53445.18436584001
2024-09-19,07:46:34.000,263,11063200,5165,0,1726731993,13135.515121600001,32752.508696339995,53445.17737872
2024-09-19,07:46:35.000,263,11063161,5605,0,1726731994,13135.488176359991,34137.45831657,53445.14244312001
2024-09-19,07:46:36.000,263,11063145,6525,0,1726731995,13135.474703740001,33214.24785873,53445.14244312001
2024-09-19,07:46:37.000,263,11063127,6365,0,1726731996,13135.461231119996,26289.60549453,53445.09353328001
2024-09-19,07:46:38.000,263,11063187,5645,0,1726731997,13135.427549569991,29982.785684129994,53445.05859768
2024-09-19,07:46:39.000,263,11063140,5044,0,1726731998,13135.447758499991,28136.202638460003,53445.11449464001
2024-09-19,07:46:40.000,263,11063132,5085,0,1726731999,13135.441022189996,25828.049609520007,53445.08654616
2024-09-19,07:46:41.000,263,11063163,5605,0,1726732000,13135.37365909,31829.453319360007,53445.1005204
2024-09-19,07:46:42.000,263,11063180,5565,0,1726732001,13135.39386802,25828.084855170004,53445.1005204
2024-09-19,07:46:43.000,263,11063130,5125,0,1726732002,13135.37365909,27674.62560606,53445.121481760005
2024-09-19,07:46:44.000,263,11063158,5684,0,1726732003,13135.35345016,29521.24389738,53445.05161056
2024-09-19,07:46:45.000,263,11063162,5005,0,1726732004,13135.33324123,30444.609436080005,53445.07955904
2024-09-19,07:46:46.000,263,11063127,5485,0,1726732005,13135.33324123,32752.818858059996,53445.002700720004
2024-09-19,07:46:47.000,263,11063179,6685,0,1726732006,13135.319768609996,26289.795821039996,53445.00968784
2024-09-19,07:46:48.000,263,11063123,5485,0,1726732007,13135.29282337,29521.307339549996,53444.98173936
2024-09-19,07:46:49.000,263,11063119,6565,0,1726732008,13135.27261444,28598.082783449994,53445.0306492
2024-09-19,07:46:50.000,263,11063122,5205,0,1726732009,13135.218723959995,30444.644681730002,53445.023662080006
2024-09-19,07:46:51.000,263,11063146,5365,0,1726732010,13135.21198765,28136.512800180004,53444.953790880005
2024-09-19,07:46:52.000,263,11063134,5125,0,1726732011,13135.21198765,30906.419089770003,53444.94680376001
2024-09-19,07:46:53.000,263,11063152,5845,0,1726732012,13135.24566919999,28598.216716919997,53444.960778
2024-09-19,07:46:54.000,263,11063145,6205,0,1726732013,13135.178306099995,29521.554059100003,53444.89789392001
2024-09-19,07:46:55.000,263,11063166,5285,0,1726732014,13135.18504240999,27675.006259079993,53444.92584240001
2024-09-19,07:46:56.000,263,11063144,5725,0,1726732015,13135.158097169995,30444.877303019995,53445.01667496001
2024-09-19,07:46:57.000,263,11063149,6525,0,1726732016,13135.16483347999,26290.091884499998,53444.93282952
2024-09-19,07:46:58.000,263,11063083,6405,0,1726732017,13135.14462454999,27675.027406470006,53444.8909068
2024-09-19,07:46:59.000,263,11063164,5884,0,1726732018,13135.17156979,33676.445214570005,53444.93282952
2024-09-19,07:47:00.000,263,11063153,6124,0,1726732019,13135.17156979,29983.335516270003,53444.93981664
2024-09-19,07:47:01.000,263,11063140,5884,0,1726732020,13135.158097169995,29521.73733648,53444.8909068
2024-09-19,07:47:02.000,263,11063188,6165,0,1726732021,13135.18504240999,31368.313333020007,53444.89789392001
2024-09-19,07:47:03.000,263,11063212,5765,0,1726732022,13135.137888239995,30445.011236489998,53444.91186816
2024-09-19,07:47:04.000,263,11063161,6445,0,1726732023,13135.117679309995,33214.91752608,53444.86994544
2024-09-19,07:47:05.000,263,11063168,5884,0,1726732024,13135.09073407,29060.13210756,53444.81404848
2024-09-19,07:47:06.000,263,11063202,6045,0,1726732025,13135.110943,30906.694005840007,53444.855971200006
2024-09-19,07:47:07.000,263,11063162,5805,0,1726732026,13135.08399775999,36446.47838850001,53444.87693256001
2024-09-19,07:47:08.000,263,11063132,5884,0,1726732027,13135.04357989999,23982.016395989995,53444.80706136001
2024-09-19,07:47:09.000,263,11063205,6405,0,1726732028,13135.09073407,29060.195549729993,53444.84199696
2024-09-19,07:47:10.000,263,11063204,5965,0,1726732029,13135.08399775999,32291.742313890005,53444.77911288001
2024-09-19,07:47:11.000,263,11063182,5965,0,1726732030,13135.13115193,28136.963944500007,53444.786100000005
2024-09-19,07:47:12.000,263,11063164,5965,0,1726732031,13135.077261449995,28598.66081211,53444.79308712
2024-09-19,07:47:13.000,263,11063151,6405,0,1726732032,13135.057052519995,30445.279103430003,53444.800074239996
2024-09-19,07:47:14.000,263,11063124,5805,0,1726732033,13135.09073407,39216.58910286,53444.77212576
2024-09-19,07:47:15.000,263,11063067,6485,0,1726732034,13135.06378882999,33676.79062194,53444.75815152001
2024-09-19,07:47:16.000,263,11063128,5965,0,1726732035,13135.02337096999,29983.659776250002,53444.84898408001
2024-09-19,07:47:17.000,263,11063150,5925,0,1726732036,13135.04357989999,29522.012252550005,53444.81404848
2024-09-19,07:47:18.000,263,11063089,6284,0,1726732037,13135.04357989999,28598.731303409993,53444.81404848
2024-09-19,07:47:19.000,263,11063101,6124,0,1726732038,13135.036843589995,28598.717205149995,53444.786100000005
2024-09-19,07:47:20.000,263,11063104,5645,0,1726732039,13135.03010728,25828.796817299997,53444.80706136001
2024-09-19,07:47:21.000,263,11063083,6284,0,1726732040,13135.057052519995,33215.241786059996,53444.737190160005
2024-09-19,07:47:22.000,263,11063058,5965,0,1726732041,13135.05031621,23982.256066410002,53444.737190160005
2024-09-19,07:47:23.000,263,11063076,5965,0,1726732042,13135.03010728,32291.918542140003,53444.68129320001
2024-09-19,07:47:24.000,263,11063099,6365,0,1726732043,13135.036843589995,27213.852174479995,53444.73020304001
2024-09-19,07:47:25.000,263,11063114,5884,0,1726732044,13134.976216799994,29522.033399940003,53444.61142200001
2024-09-19,07:47:26.000,263,11063201,6365,0,1726732045,13135.03010728,29522.08274385,53444.73020304001
2024-09-19,07:47:27.000,263,11063138,5884,0,1726732046,13134.996425729994,27675.450354269997,53444.7162288
2024-09-19,07:47:28.000,263,11063146,5845,0,1726732047,13134.96948049,29060.407023630003,53444.68129320001
2024-09-19,07:47:29.000,263,11063159,6485,0,1726732048,13134.908853699999,33676.89635888999,53444.68129320001
2024-09-19,07:47:30.000,263,11063195,6365,0,1726732049,13134.935798939994,29522.012252550005,53444.688280320006
2024-09-19,07:47:31.000,263,11063105,6324,0,1726732050,13134.94253524999,27213.746437530004,53444.68129320001
2024-09-19,07:47:32.000,263,11063116,6245,0,1726732051,13134.888644769999,30906.94777452,53444.62539624
2024-09-19,07:47:33.000,263,11063192,5805,0,1726732052,13134.915590009994,28598.696057759997,53444.632383359996
2024-09-19,07:47:34.000,263,11063118,5925,0,1726732053,13134.895381079994,30906.975971039996,53444.61142200001
2024-09-19,07:47:35.000,263,11063168,6084,0,1726732054,13134.90211738999,31368.588249089997,53444.58347352
2024-09-19,07:47:36.000,263,11063167,6245,0,1726732055,13134.881908459989,31368.595298219996,53444.569499280005
2024-09-19,07:47:37.000,263,11063121,6245,0,1726732056,13134.868435839999,29060.343581459994,53444.569499280005
2024-09-19,07:47:38.000,263,11063157,6405,0,1726732057,13134.854963219994,29983.631579730005,53444.5066152
2024-09-19,07:47:39.000,263,11063181,6405,0,1726732058,13134.828017979999,33215.150147370005,53444.47167960001
2024-09-19,07:47:40.000,263,11063167,6205,0,1726732059,13134.780863809989,30906.834988439994,53444.47167960001
2024-09-19,07:47:41.000,263,11063153,6284,0,1726732060,13134.760654879989,32291.848050839995,53444.47167960001
2024-09-19,07:47:42.000,263,11063168,6005,0,1726732061,13134.760654879989,27675.40101036,53444.47866672
2024-09-19,07:47:43.000,263,11063006,5965,0,1726732062,13134.733709639993,30906.891381480003,53444.42975688
2024-09-19,07:47:44.000,263,11063138,5805,0,1726732063,13134.780863809989,32291.862149099994,53444.41578264
2024-09-19,07:47:45.000,263,11063125,6284,0,1726732064,13134.760654879989,30445.236808650006,53444.42276976001
2024-09-19,07:47:46.000,263,11063126,6084,0,1726732065,13134.767391189998,31830.18642888,53444.464692479996
2024-09-19,07:47:47.000,263,11063107,6405,0,1726732066,13134.760654879989,28136.978042760005,53444.42276976001
2024-09-19,07:47:48.000,263,11063157,6405,0,1726732067,13134.787600119998,29983.582235819995,53444.3668728
2024-09-19,07:47:49.000,263,11063119,6165,0,1726732068,13134.767391189998,30445.222710390008,53444.31796296
2024-09-19,07:47:50.000,263,11063111,6045,0,1726732069,13134.753918569993,29983.624530600006,53444.30398872001
2024-09-19,07:47:51.000,263,11063166,6005,0,1726732070,13134.780863809989,30445.272054300003,53444.297001599996
2024-09-19,07:47:52.000,263,11063172,6284,0,1726732071,13134.794336429994,32291.848050839995,53444.31097584
2024-09-19,07:47:53.000,263,11063199,6445,0,1726732072,13134.787600119998,22597.313495309994,53444.32495008001
2024-09-19,07:47:54.000,263,11063116,5725,0,1726732073,13134.801072739989,30445.30025082,53444.31796296
2024-09-19,07:47:55.000,263,11063112,5884,0,1726732074,13134.787600119998,31368.616445609994,53444.283027360005
2024-09-19,07:47:56.000,263,11063112,5925,0,1726732075,13134.821281669989,23520.573297060007,53444.297001599996
2024-09-19,07:47:57.000,263,11063108,5925,0,1726732076,13134.848226909999,29522.033399940003,53444.24809176
2024-09-19,07:47:58.000,263,11063155,6205,0,1726732077,13134.848226909999,29522.0474982,53444.25507888001
2024-09-19,07:47:59.000,263,11062992,5805,0,1726732078,13134.868435839999,29983.716169289997,53444.262066
2024-09-19,07:48:00.000,263,11062980,6005,0,1726732079,13134.868435839999,33215.19949128,53444.283027360005
2024-09-19,07:48:01.000,263,11063030,5884,0,1726732080,13134.90211738999,27213.79578144,53444.24110464
2024-09-19,07:48:02.000,263,11063199,6445,0,1726732081,13134.881908459989,27213.746437530004,53444.22713040001
2024-09-19,07:48:03.000,263,11063150,5845,0,1726732082,13134.895381079994,30445.30729995,53444.25507888001
2024-09-19,07:48:04.000,263,11063127,6405,0,1726732083,13134.895381079994,30445.286152560002,53444.234117520005
2024-09-19,07:48:05.000,263,11063209,6365,0,1726732084,13134.956007869994,28598.773598190004,53444.24110464
2024-09-19,07:48:06.000,263,11063183,6445,0,1726732085,13134.96948049,29522.05454733,53444.24110464
2024-09-19,07:48:07.000,263,11063140,5805,0,1726732086,13134.96274417999,28598.794745580002,53444.25507888001
2024-09-19,07:48:08.000,263,11063148,6124,0,1726732087,13134.98968942,33215.33342475,53444.1921948
2024-09-19,07:48:09.000,263,11063210,5965,0,1726732088,13134.996425729994,31368.7080843,53444.283027360005
2024-09-19,07:48:10.000,263,11063171,6284,0,1726732089,13135.00316203999,33676.917506280006,53444.297001599996
2024-09-19,07:48:11.000,263,11063141,6245,0,1726732090,13135.057052519995,32292.11591778,53444.234117520005
2024-09-19,07:48:12.000,263,11063127,6165,0,1726732091,13135.057052519995,30445.511724719996,53444.24110464
2024-09-19,07:48:13.000,263,11063195,6284,0,1726732092,13135.077261449995,31830.454295820004,53444.26905312
2024-09-19,07:48:14.000,263,11063211,6405,0,1726732093,13135.07052514,26752.31743686,53444.27604024001
2024-09-19,07:48:15.000,263,11063160,5965,0,1726732094,13135.10420668999,31830.454295820004,53444.234117520005
2024-09-19,07:48:16.000,263,11063133,6405,0,1726732095,13135.117679309995,29983.934692320006,53444.30398872001
2024-09-19,07:48:17.000,263,11063186,5884,0,1726732096,13135.15136086,30907.201543200004,53444.31796296
2024-09-19,07:48:18.000,263,11063174,5925,0,1726732097,13135.17156979,27675.7393686,53444.26905312
2024-09-19,07:48:19.000,263,11063189,6365,0,1726732098,13135.21198765,29060.632595789997,53444.22014328
2024-09-19,07:48:20.000,263,11063138,5805,0,1726732099,13135.218723959995,24444.178506180004,53444.30398872001
2024-09-19,07:48:21.000,263,11063187,6485,0,1726732100,13135.26587812999,30445.652707319998,53444.26905312
2024-09-19,07:48:22.000,263,11063152,6084,0,1726732101,13135.28608705999,30907.328427540007,53444.30398872001
2024-09-19,07:48:23.000,263,11063132,6165,0,1726732102,13135.339977539996,24905.8542264,53444.352898560006
2024-09-19,07:48:24.000,263,11063161,6245,0,1726732103,13135.380395399996,27675.781663379996,53444.33892432
2024-09-19,07:48:25.000,263,11063171,6405,0,1726732104,13135.39386802,28599.097858170004,53444.297001599996
2024-09-19,07:48:26.000,263,11063049,6284,0,1726732105,13135.407340639991,29984.125018830004,53444.352898560006
2024-09-19,07:48:27.000,263,11063188,5925,0,1726732106,13135.467967429991,31369.109884710007,53444.35988568
2024-09-19,07:48:28.000,263,11063153,6565,0,1726732107,13135.461231119996,27214.183483589994,53444.37385992001
2024-09-19,07:48:29.000,263,11063226,5845,0,1726732108,13135.481440049996,31830.722162759994,53444.3668728
2024-09-19,07:48:30.000,263,11063229,6445,0,1726732109,13135.501648979996,26752.521861629997,53444.450718240005
2024-09-19,07:48:31.000,263,11063172,6124,0,1726732110,13135.548803149992,28137.49967838,53444.40879552
2024-09-19,07:48:32.000,263,11063163,6525,0,1726732111,13135.569012079992,29984.14616622,53444.39482128001
2024-09-19,07:48:33.000,263,11063149,6205,0,1726732112,13135.609429939992,33677.37569972999,53444.44373112001
2024-09-19,07:48:34.000,263,11063193,6124,0,1726732113,13135.629638869992,30445.765493400002,53444.52757656
2024-09-19,07:48:35.000,263,11063196,6045,0,1726732114,13135.622902559997,28599.196545989995,53444.48565384
2024-09-19,07:48:36.000,263,11063113,6565,0,1726732115,13135.663320419997,29984.195510129997,53444.520589440006
2024-09-19,07:48:37.000,263,11063013,6365,0,1726732116,13135.717210900002,25367.61453618,53444.53456368
2024-09-19,07:48:38.000,263,11063080,5965,0,1726732117,13135.757628760002,29060.90751186,53444.54853792
2024-09-19,07:48:39.000,263,11063151,6324,0,1726732118,13135.784573999998,31830.792654060002,53444.569499280005
2024-09-19,07:48:40.000,263,11063161,6605,0,1726732119,13135.804782929998,29984.209608389996,53444.61142200001
2024-09-19,07:48:41.000,263,11063143,6205,0,1726732120,13135.811519239993,29984.237804909993,53444.618409120005
2024-09-19,07:48:42.000,263,11063109,6445,0,1726732121,13135.838464480003,27675.971989890008,53444.66033184001
2024-09-19,07:48:43.000,263,11063190,5965,0,1726732122,13135.858673409988,29984.266001430005,53444.632383359996
2024-09-19,07:48:44.000,263,11063114,5845,0,1726732123,13135.885618649998,31830.792654060002,53444.6463576
2024-09-19,07:48:45.000,263,11063200,6084,0,1726732124,13135.865409719998,31830.884292749994,53444.6463576
2024-09-19,07:48:46.000,263,11063153,6324,0,1726732125,13135.899091269988,27676.03543206,53444.68129320001
2024-09-19,07:48:47.000,263,11063097,6405,0,1726732126,13135.899091269988,35985.80364473999,53444.69526744
2024-09-19,07:48:48.000,263,11063187,6284,0,1726732127,13135.946245439998,28137.647710110003,53444.75815152001
2024-09-19,07:48:49.000,263,11063131,6205,0,1726732128,13135.939509129988,29061.020297940006,53444.67430608
2024-09-19,07:48:50.000,263,11063120,5925,0,1726732129,13135.939509129988,29522.71011642,53444.7162288
2024-09-19,07:48:51.000,263,11063151,6284,0,1726732130,13135.973190679993,31830.96183318,53444.80706136001
2024-09-19,07:48:52.000,263,11063144,5965,0,1726732131,13136.006872229998,24906.17848638,53444.76513864
2024-09-19,07:48:53.000,263,11063130,6084,0,1726732132,13136.006872229998,23521.250013540004,53444.800074239996
2024-09-19,07:48:54.000,263,11063130,5884,0,1726732133,13136.067499019999,24906.234879419993,53444.835009840004
2024-09-19,07:48:55.000,263,11063168,5925,0,1726732134,13136.027081159998,28599.46441293,53444.88391968
2024-09-19,07:48:56.000,263,11063110,6084,0,1726732135,13136.047290089999,29061.027347070005,53444.86994544
2024-09-19,07:48:57.000,263,11063114,5245,0,1726732136,13136.080971639989,29984.31534534,53444.80706136001
2024-09-19,07:48:58.000,263,11063114,5044,0,1726732137,13136.080971639989,32292.651651659995,53444.8210356
2024-09-19,07:48:59.000,263,11063094,5884,0,1726732138,13136.074235329994,29522.724214679998,53444.88391968
2024-09-19,07:49:00.000,263,11063075,6525,0,1726732139,13136.094444259994,29061.06964185,53444.80706136001
2024-09-19,07:49:01.000,263,11063162,5925,0,1726732140,13136.080971639989,29984.34354186,53444.904881040005
2024-09-19,07:49:02.000,263,11063160,6245,0,1726732141,13136.107916879999,28599.330479459997,53444.89789392001
2024-09-19,07:49:03.000,263,11063154,6084,0,1726732142,13136.134862119994,27214.42315401,53444.99571360001
2024-09-19,07:49:04.000,263,11063139,6284,0,1726732143,13136.155071049994,29984.30829621,53444.98872648
2024-09-19,07:49:05.000,263,11063152,6245,0,1726732144,13136.14159842999,30907.666785780006,53444.97475224001
2024-09-19,07:49:06.000,263,11063109,6445,0,1726732145,13136.155071049994,27676.021333800003,53445.002700720004
2024-09-19,07:49:07.000,263,11063152,5884,0,1726732146,13136.20222521999,34600.86107364,53444.953790880005
2024-09-19,07:49:08.000,263,11063172,5805,0,1726732147,13136.20222521999,30907.624490999995,53445.002700720004
2024-09-19,07:49:09.000,263,11063086,6045,0,1726732148,13136.195488909994,27676.098874229996,53445.04462344001
2024-09-19,07:49:10.000,263,11063156,5925,0,1726732149,13136.215697839994,28137.718201409996,53445.023662080006
2024-09-19,07:49:11.000,263,11063159,6284,0,1726732150,13136.22917046,30907.680884040004,53444.98872648
2024-09-19,07:49:12.000,263,11063166,6005,0,1726732151,13136.22917046,26291.121057480006,53444.98173936
2024-09-19,07:49:13.000,263,11063084,5884,0,1726732152,13136.256115699995,29522.68896903,53445.0306492
2024-09-19,07:49:14.000,263,11063112,5845,0,1726732153,13136.24264307999,30907.666785780006,53445.023662080006
2024-09-19,07:49:15.000,263,11063145,6485,0,1726732154,13136.26285200999,27676.04248119,53445.05859768
2024-09-19,07:49:16.000,263,11063104,5805,0,1726732155,13136.26958832,27214.479547049996,53445.15641736
2024-09-19,07:49:17.000,263,11063152,6045,0,1726732156,13136.276324629995,31831.032324479995,53445.03763632
2024-09-19,07:49:18.000,263,11063134,6005,0,1726732157,13136.256115699995,27676.112972489995,53445.12846888
2024-09-19,07:49:19.000,263,11063136,5845,0,1726732158,13136.316742489995,33215.932600800006,53445.08654616
2024-09-19,07:49:20.000,263,11063158,5925,0,1726732159,13136.36389665999,32754.306224490007,53445.1005204
2024-09-19,07:49:21.000,263,11063116,5245,0,1726732160,13136.35042404,26752.82497422,53445.15641736
2024-09-19,07:49:22.000,263,11063139,6485,0,1726732161,13136.38410558999,29984.371738379996,53445.2053272
2024-09-19,07:49:23.000,263,11063198,5884,0,1726732162,13136.33021511,31369.37070252,53445.16340448001
2024-09-19,07:49:24.000,263,11063126,5884,0,1726732163,13136.38410558999,27676.112972489995,53445.14244312001
2024-09-19,07:49:25.000,263,11063185,6565,0,1726732164,13136.37063297,31830.919538400005,53445.15641736
2024-09-19,07:49:26.000,263,11063142,5125,0,1726732165,13136.397578209995,27214.43725227,53445.191352960006
2024-09-19,07:49:27.000,263,11063138,5525,0,1726732166,13136.36389665999,33677.580124500004,53445.16340448001
2024-09-19,07:49:28.000,263,11063199,6284,0,1726732167,13136.37063297,31369.34955513,53445.14244312001
2024-09-19,07:49:29.000,263,11063100,5245,0,1726732168,13136.3908419,24444.516864420002,53445.19834008
2024-09-19,07:49:30.000,263,11063159,6645,0,1726732169,13136.38410558999,27214.458399659998,53445.26122416001
2024-09-19,07:49:31.000,263,11063139,6284,0,1726732170,13136.43125976,30907.673834910005,53445.2751984
2024-09-19,07:49:32.000,263,11063134,6245,0,1726732171,13136.44473237999,33215.8621095,53445.23327568001
2024-09-19,07:49:33.000,263,11063156,5805,0,1726732172,13136.437996069995,28137.704103149998,53445.191352960006
2024-09-19,07:49:34.000,263,11063143,6365,0,1726732173,13136.417787139995,28137.6688575,53445.26122416001
2024-09-19,07:49:35.000,263,11063089,6124,0,1726732174,13136.3908419,27214.486596179995,53445.17737872
2024-09-19,07:49:36.000,263,11063138,6084,0,1726732175,13136.397578209995,25367.79781356,53445.12846888
2024-09-19,07:49:37.000,263,11063131,6324,0,1726732176,13136.377369279995,27676.07067771,53445.191352960006
2024-09-19,07:49:38.000,263,11063125,6365,0,1726732177,13136.397578209995,30907.617441869996,53445.191352960006
2024-09-19,07:49:39.000,263,11063121,6605,0,1726732178,13136.37063297,28137.704103149998,53445.21231432001
2024-09-19,07:49:40.000,263,11063120,5805,0,1726732179,13136.32347879999,33215.883256889996,53445.22628856
2024-09-19,07:49:41.000,263,11063191,6525,0,1726732180,13136.31000618,29060.949806639997,53445.21930144
2024-09-19,07:49:42.000,263,11063144,6084,0,1726732181,13136.30326986999,27214.352662710007,53445.2053272
2024-09-19,07:49:43.000,263,11063137,6405,0,1726732182,13136.28979725,28599.28818468,53445.21231432001
2024-09-19,07:49:44.000,263,11063088,5845,0,1726732183,13136.26285200999,32292.524767320007,53445.22628856
2024-09-19,07:49:45.000,263,11063157,6445,0,1726732184,13136.22917046,31369.20857253,53445.2053272
2024-09-19,07:49:46.000,263,11063113,6445,0,1726732185,13136.175279979994,28599.337528589997,53445.21231432001
2024-09-19,07:49:47.000,263,11063163,6565,0,1726732186,13136.20222521999,29984.237804909993,53445.191352960006
2024-09-19,07:49:48.000,263,11063122,5965,0,1726732187,13136.16180735999,32754.080652329998,53445.21930144
2024-09-19,07:49:49.000,263,11063131,6324,0,1726732188,13136.128125809999,29060.886364470003,53445.25423704
2024-09-19,07:49:50.000,263,11063137,6485,0,1726732189,13136.128125809999,33677.43209277,53445.21231432001
2024-09-19,07:49:51.000,263,11063181,6284,0,1726732190,13136.14159842999,29060.872266210004,53445.240262800005
2024-09-19,07:49:52.000,263,11063151,6405,0,1726732191,13136.114653189994,31369.02529515,53445.15641736
2024-09-19,07:49:53.000,263,11063169,6445,0,1726732192,13136.080971639989,30907.370722320004,53445.22628856
2024-09-19,07:49:54.000,263,11063140,5805,0,1726732193,13136.040553779989,31830.715113629994,53445.23327568001
2024-09-19,07:49:55.000,263,11063119,6005,0,1726732194,13136.020344849989,28599.111956430002,53445.22628856
2024-09-19,07:49:56.000,263,11063178,5845,0,1726732195,13135.993399609994,30907.384820580002,53445.191352960006
2024-09-19,07:49:57.000,263,11063148,6084,0,1726732196,13135.993399609994,28137.408039689995,53445.14244312001
2024-09-19,07:49:58.000,263,11063187,6445,0,1726732197,13135.959718059989,23982.516884220007,53445.14244312001
2024-09-19,07:49:59.000,263,11063198,5925,0,1726732198,13135.959718059989,27214.063648380004,53445.12846888
2024-09-19,07:50:00.000,263,11063157,6405,0,1726732199,13135.905827579998,26752.416124680007,53445.121481760005
2024-09-19,07:50:01.000,263,11063140,5925,0,1726732200,13135.878882339988,29522.202579060002,53445.14943024
2024-09-19,07:50:02.000,263,11063180,5884,0,1726732201,13135.824991859998,29522.174382540004,53445.072571920005
2024-09-19,07:50:03.000,263,11063161,6324,0,1726732202,13135.818255550003,29522.23782471,53445.03763632
2024-09-19,07:50:04.000,263,11063139,6205,0,1726732203,13135.771101379993,32753.699999310003,53445.03763632
2024-09-19,07:50:05.000,263,11063148,5805,0,1726732204,13135.750892449993,27213.93676404,53445.05859768
2024-09-19,07:50:06.000,263,11063198,5884,0,1726732205,13135.717210900002,29522.146186020007,53444.960778
2024-09-19,07:50:07.000,263,11063171,6245,0,1726732206,13135.703738279997,30907.060560600003,53444.91186816
2024-09-19,07:50:08.000,263,11063187,6324,0,1726732207,13135.656584110002,32291.95378779,53444.98173936
2024-09-19,07:50:09.000,263,11063154,5805,0,1726732208,13135.649847799992,30445.377791249994,53444.91885528
2024-09-19,07:50:10.000,263,11063177,6284,0,1726732209,13135.629638869992,33676.84701498,53444.89789392001
2024-09-19,07:50:11.000,263,11063192,5805,0,1726732210,13135.569012079992,30445.257956040005,53444.87693256001
2024-09-19,07:50:12.000,263,11063162,6045,0,1726732211,13135.575748390002,30906.877283220005,53444.88391968
2024-09-19,07:50:13.000,263,11063165,6525,0,1726732212,13135.474703740001,33676.755376290006,53444.91885528
2024-09-19,07:50:14.000,263,11063175,6124,0,1726732213,13135.494912670001,25828.684031220007,53444.82802272001
2024-09-19,07:50:15.000,263,11063177,6645,0,1726732214,13135.447758499991,26290.359751440003,53444.80706136001
2024-09-19,07:50:16.000,263,11063159,6485,0,1726732215,13135.407340639991,28598.576222550008,53444.73020304001
2024-09-19,07:50:17.000,263,11063185,6525,0,1726732216,13135.39386802,29983.469449740005,53444.74417728
2024-09-19,07:50:18.000,263,11063168,5645,0,1726732217,13135.387131709991,29060.174402339995,53444.7162288
2024-09-19,07:50:19.000,263,11063183,6245,0,1726732218,13135.360186469996,30906.694005840007,53444.73020304001
2024-09-19,07:50:20.000,263,11063155,6124,0,1726732219,13135.366922779991,28598.456387340004,53444.667318960004
2024-09-19,07:50:21.000,263,11063201,6365,0,1726732220,13135.26587812999,33214.91047695,53444.61142200001
2024-09-19,07:50:22.000,263,11063181,6205,0,1726732221,13135.28608705999,30906.630563669998,53444.60443488
2024-09-19,07:50:23.000,263,11063158,5805,0,1726732222,13135.24566919999,32753.157216299995,53444.5764864
2024-09-19,07:50:24.000,263,11063163,6245,0,1726732223,13135.19177872,27213.415128420005,53444.56251216001
2024-09-19,07:50:25.000,263,11063129,6565,0,1726732224,13135.16483347999,35061.415982189996,53444.54853792
2024-09-19,07:50:26.000,263,11063168,5845,0,1726732225,13135.18504240999,32753.178363690007,53444.5764864
2024-09-19,07:50:27.000,263,11063187,6565,0,1726732226,13135.10420668999,29059.927682790003,53444.54853792
2024-09-19,07:50:28.000,263,11063251,5805,0,1726732227,13135.077261449995,30906.531875850007,53444.53456368
2024-09-19,07:50:29.000,263,11063183,5684,0,1726732228,13135.12441561999,23058.516923820003,53444.41578264
2024-09-19,07:50:30.000,263,11063173,6645,0,1726732229,13135.13115193,30444.743369550008,53444.45770536
2024-09-19,07:50:31.000,263,11063176,5125,0,1726732230,13135.10420668999,27213.238900170007,53444.464692479996
2024-09-19,07:50:32.000,263,11063125,6525,0,1726732231,13135.06378882999,29521.455371279997,53444.401808400005
2024-09-19,07:50:33.000,263,11063147,6324,0,1726732232,13135.077261449995,25366.606510590005,53444.37385992001
2024-09-19,07:50:34.000,263,11063112,6005,0,1726732233,13135.00989835,27213.16135974,53444.331937200004
2024-09-19,07:50:35.000,263,11063152,6045,0,1726732234,13135.05031621,30444.701074769997,53444.283027360005
2024-09-19,07:50:36.000,263,11063132,5965,0,1726732235,13135.03010728,30906.27810717,53444.283027360005
2024-09-19,07:50:37.000,263,11063105,6445,0,1726732236,13135.02337096999,27674.731343010004,53444.31097584
2024-09-19,07:50:38.000,263,11063164,5765,0,1726732237,13135.00989835,35522.739245909994,53444.21315616
2024-09-19,07:50:39.000,263,11063162,5925,0,1726732238,13135.04357989999,26751.401049959997,53444.27604024001
2024-09-19,07:50:40.000,263,11063120,5845,0,1726732239,13134.98968942,31829.446270229993,53444.129310719996
2024-09-19,07:50:41.000,263,11063130,6045,0,1726732240,13135.02337096999,31829.453319360007,53444.164246320004
2024-09-19,07:50:42.000,263,11063133,6445,0,1726732241,13134.976216799994,26289.73237887,53444.17123344
2024-09-19,07:50:43.000,263,11063182,5925,0,1726732242,13134.976216799994,27674.60445867,53444.05943952001
2024-09-19,07:50:44.000,263,11063074,6284,0,1726732243,13134.98295310999,29982.820929780006,53444.10136224
2024-09-19,07:50:45.000,263,11063163,6565,0,1726732244,13135.00989835,30906.066633270006,53444.08738800001
2024-09-19,07:50:46.000,263,11063083,5405,0,1726732245,13134.96274417999,29982.750438479998,53444.066426640005
2024-09-19,07:50:47.000,263,11063154,5884,0,1726732246,13134.929062629999,27212.893492799994,53443.961619839996
2024-09-19,07:50:48.000,263,11063157,6245,0,1726732247,13134.90211738999,28136.139196289994,53443.98956832001
2024-09-19,07:50:49.000,263,11063120,5925,0,1726732248,13134.861699529989,29059.377850649995,53444.00354256
2024-09-19,07:50:50.000,263,11063140,5845,0,1726732249,13134.875172149994,27212.81595237,53443.97559408
2024-09-19,07:50:51.000,263,11063147,6565,0,1726732250,13134.821281669989,25827.838135619997,53443.961619839996
2024-09-19,07:50:52.000,263,11063122,5285,0,1726732251,13134.814545359994,30444.292225230005,53443.92668424
2024-09-19,07:50:53.000,263,11063149,6165,0,1726732252,13134.801072739989,23057.988239070008,53443.95463272
2024-09-19,07:50:54.000,263,11063169,6284,0,1726732253,13134.868435839999,32752.487548949997,53443.93367136
2024-09-19,07:50:55.000,263,11063214,6005,0,1726732254,13134.801072739989,30444.3556674,53443.87078728001
2024-09-19,07:50:56.000,263,11063086,6124,0,1726732255,13134.774127499993,26751.175477800003,53443.793928959996
2024-09-19,07:50:57.000,263,11063198,5965,0,1726732256,13134.821281669989,30905.95384719,53443.82187744001
2024-09-19,07:50:58.000,263,11063145,6284,0,1726732257,13134.814545359994,28597.744425209996,53443.77296760001
2024-09-19,07:50:59.000,263,11063115,6405,0,1726732258,13134.774127499993,23519.663959290003,53443.75200624001
2024-09-19,07:51:00.000,263,11063220,5925,0,1726732259,13134.787600119998,28136.054606730002,53443.77296760001
2024-09-19,07:51:01.000,263,11063141,5405,0,1726732260,13134.760654879989,30905.925650670004,53443.78694184
2024-09-19,07:51:02.000,263,11063135,6565,0,1726732261,13134.753918569993,31829.255943719996,53443.738032
2024-09-19,07:51:03.000,263,11063177,6405,0,1726732262,13134.787600119998,29521.011276089994,53443.70309640001
2024-09-19,07:51:04.000,263,11063193,6205,0,1726732263,13134.807809049998,27212.808903240002,53443.6681608
2024-09-19,07:51:05.000,263,11063121,6284,0,1726732264,13134.801072739989,29521.011276089994,53443.68912216
2024-09-19,07:51:06.000,263,11063124,5765,0,1726732265,13134.801072739989,25827.81698823,53443.5982896
2024-09-19,07:51:07.000,263,11063169,6324,0,1726732266,13134.814545359994,32752.494598079997,53443.64719944
2024-09-19,07:51:08.000,263,11063157,6365,0,1726732267,13134.854963219994,33214.10687613,53443.5982896
2024-09-19,07:51:09.000,263,11063148,6005,0,1726732268,13134.821281669989,30905.848110239996,53443.57732824
2024-09-19,07:51:10.000,263,11063181,6525,0,1726732269,13134.780863809989,29059.293261090002,53443.63322520001
2024-09-19,07:51:11.000,263,11063169,6324,0,1726732270,13134.794336429994,33675.62046636001,53443.61925096
2024-09-19,07:51:12.000,263,11063129,5845,0,1726732271,13134.814545359994,29520.820949579997,53443.52143128
2024-09-19,07:51:13.000,263,11063141,6284,0,1726732272,13134.814545359994,31367.41809351,53443.52143128
2024-09-19,07:51:14.000,263,11063097,6284,0,1726732273,13134.834754289994,24442.76868018,53443.563354000005
2024-09-19,07:51:15.000,263,11063125,6205,0,1726732274,13134.848226909999,29059.14522936,53443.55636688001
2024-09-19,07:51:16.000,263,11063155,6205,0,1726732275,13134.834754289994,25366.049629319998,53443.47950856
2024-09-19,07:51:17.000,263,11063137,6485,0,1726732276,13134.895381079994,31828.981027650007,53443.514444160006
2024-09-19,07:51:18.000,263,11063158,5845,0,1726732277,13134.875172149994,29982.426178499998,53443.458547199996
2024-09-19,07:51:19.000,263,11063140,6245,0,1726732278,13134.828017979999,30905.700078509995,53443.46553432001
2024-09-19,07:51:20.000,263,11063150,5525,0,1726732279,13134.875172149994,34137.15520398,53443.43758584001
2024-09-19,07:51:21.000,263,11063118,5884,0,1726732280,13134.828017979999,31367.26301265,53443.43758584001
2024-09-19,07:51:22.000,263,11063142,6165,0,1726732281,13134.895381079994,27212.491692390002,53443.346753280006
2024-09-19,07:51:23.000,263,11063144,5845,0,1726732282,13134.881908459989,23980.966075620003,53443.325791920004
2024-09-19,07:51:24.000,263,11063181,6245,0,1726732283,13134.881908459989,27212.533987169998,53443.33976616001
2024-09-19,07:51:25.000,263,11063169,6485,0,1726732284,13134.90211738999,28597.427214359996,53443.2838692
2024-09-19,07:51:26.000,263,11063204,6045,0,1726732285,13134.92232631999,26289.231890640003,53443.31181768
2024-09-19,07:51:27.000,263,11063172,5845,0,1726732286,13134.915590009994,27674.1180687,53443.346753280006
2024-09-19,07:51:28.000,263,11063170,5845,0,1726732287,13134.96948049,22134.425324730008,53443.40963736
2024-09-19,07:51:29.000,263,11063157,6245,0,1726732288,13135.00316203999,30905.537948519996,53443.290856319996
2024-09-19,07:51:30.000,263,11063144,5925,0,1726732289,13134.98968942,30443.925670469995,53443.36072752
2024-09-19,07:51:31.000,263,11063075,6365,0,1726732290,13135.00316203999,30443.890424819998,53443.325791920004
2024-09-19,07:51:32.000,263,11063164,5884,0,1726732291,13134.976216799994,30443.918621339995,53443.25592072
2024-09-19,07:51:33.000,263,11063163,5525,0,1726732292,13134.96274417999,30905.559095909994,53443.26989496001
2024-09-19,07:51:34.000,263,11063176,5684,0,1726732293,13135.03010728,32752.14919071,53443.24893360001
2024-09-19,07:51:35.000,263,11063169,5645,0,1726732294,13135.016634659994,31367.199570480007,53443.179062400006
2024-09-19,07:51:36.000,263,11063153,6084,0,1726732295,13135.02337096999,28597.37787045,53443.19303664
2024-09-19,07:51:37.000,263,11063161,6284,0,1726732296,13135.02337096999,31367.213668740005,53443.179062400006
2024-09-19,07:51:38.000,263,11063108,5805,0,1726732297,13135.05031621,28135.709199360004,53443.24194648
2024-09-19,07:51:39.000,263,11063103,6365,0,1726732298,13135.06378882999,31367.164324829995,53443.24893360001
2024-09-19,07:51:40.000,263,11063162,5765,0,1726732299,13135.05031621,29982.221753730002,53443.227972240005
2024-09-19,07:51:41.000,263,11063138,5765,0,1726732300,13135.036843589995,31828.783652009995,53443.213998
2024-09-19,07:51:42.000,263,11063127,6565,0,1726732301,13135.02337096999,33213.712124850004,53443.13713968
2024-09-19,07:51:43.000,263,11063172,5085,0,1726732302,13135.077261449995,27212.385955439997,53443.213998
2024-09-19,07:51:44.000,263,11063143,6245,0,1726732303,13135.077261449995,32752.029355499995,53443.1441268
2024-09-19,07:51:45.000,263,11063206,4965,0,1726732304,13135.07052514,30905.439260700005,53443.1441268
2024-09-19,07:51:46.000,263,11063159,5445,0,1726732305,13135.117679309995,25827.351745649998,53443.15111392001
2024-09-19,07:51:47.000,263,11063165,6324,0,1726732306,13135.137888239995,26750.646793050008,53443.1441268
2024-09-19,07:51:48.000,263,11063147,6365,0,1726732307,13135.137888239995,29520.47554221,53443.123165439996
2024-09-19,07:51:49.000,263,11063161,6045,0,1726732308,13135.14462454999,31367.009243969995,53443.109191200005
2024-09-19,07:51:50.000,263,11063110,6084,0,1726732309,13135.20525133999,30905.361720269997,53443.04630712
2024-09-19,07:51:51.000,263,11063096,5965,0,1726732310,13135.28608705999,28597.159347420005,53443.060281360005
2024-09-19,07:51:52.000,263,11063200,5845,0,1726732311,13135.29282337,34598.54190986999,53443.0742556
2024-09-19,07:51:53.000,263,11063161,6324,0,1726732312,13135.33324123,23519.07183237,53443.06726848
2024-09-19,07:51:54.000,263,11063163,6365,0,1726732313,13135.32650491999,28597.145249160007,53443.01835864
2024-09-19,07:51:55.000,263,11063200,5925,0,1726732314,13135.366922779991,28597.194593070002,53442.990410160004
2024-09-19,07:51:56.000,263,11063164,5565,0,1726732315,13135.407340639991,30905.382867659995,53443.0742556
2024-09-19,07:51:57.000,263,11063114,5085,0,1726732316,13135.474703740001,29520.412100040005,53443.02534576
2024-09-19,07:51:58.000,263,11063072,5845,0,1726732317,13135.481440049996,25365.70422195,53443.13015256001
2024-09-19,07:51:59.000,263,11063087,6005,0,1726732318,13135.562275769997,29058.778674600006,53443.08124272001
2024-09-19,07:52:00.000,263,11063072,5765,0,1726732319,13135.582484699997,29058.771625470006,53443.03932
2024-09-19,07:52:01.000,263,11063085,6525,0,1726732320,13135.643111489997,32290.247898329995,53443.109191200005
2024-09-19,07:52:02.000,263,11063136,5965,0,1726732321,13135.737419830002,28597.159347420005,53443.06726848
2024-09-19,07:52:03.000,263,11063096,5725,0,1726732322,13135.791310309993,31367.051538750005,53443.01835864
2024-09-19,07:52:04.000,263,11063022,5005,0,1726732323,13135.824991859998,26750.646793050008,53443.08822984
2024-09-19,07:52:05.000,263,11063117,6565,0,1726732324,13135.845200789998,31828.74135723,53443.03932
2024-09-19,07:52:06.000,263,11063104,5725,0,1726732325,13135.892354959993,30443.770589609994,53443.08822984
2024-09-19,07:52:07.000,263,11063122,4925,0,1726732326,13135.959718059989,26288.94992544,53443.109191200005
2024-09-19,07:52:08.000,263,11063123,5605,0,1726732327,13136.027081159998,25827.429286080005,53443.109191200005
2024-09-19,07:52:09.000,263,11063099,6245,0,1726732328,13136.067499019999,29058.82801851,53443.13015256001
2024-09-19,07:52:10.000,263,11063067,6324,0,1726732329,13136.114653189994,25365.732418469997,53443.123165439996
2024-09-19,07:52:11.000,263,11063153,6365,0,1726732330,13136.168543669999,32290.417077449994,53443.158101040004
2024-09-19,07:52:12.000,263,11063146,5205,0,1726732331,13136.26285200999,28135.638708059996,53443.15111392001
2024-09-19,07:52:13.000,263,11063098,5085,0,1726732332,13136.28306093999,29058.940804590005,53443.13015256001
2024-09-19,07:52:14.000,263,11063091,6365,0,1726732333,13136.33021511,29982.22880286,53443.1441268
2024-09-19,07:52:15.000,263,11063058,5005,0,1726732334,13136.357160349995,25827.436335210004,53443.179062400006
2024-09-19,07:52:16.000,263,11063113,6245,0,1726732335,13136.437996069995,30443.84813004,53443.123165439996
2024-09-19,07:52:17.000,263,11063098,6045,0,1726732336,13136.50535916999,30443.890424819998,53443.19303664
2024-09-19,07:52:18.000,263,11063096,6005,0,1726732337,13136.539040719996,24442.571304540004,53443.22098512001
2024-09-19,07:52:19.000,263,11063154,6005,0,1726732338,13136.61314013,29982.26404851,53443.24194648
2024-09-19,07:52:20.000,263,11063082,6005,0,1726732339,13136.646821679991,33675.423090719996,53443.25592072
2024-09-19,07:52:21.000,263,11063161,6245,0,1726732340,13136.693975850001,34598.78158029,53443.276882080005
2024-09-19,07:52:22.000,263,11063132,6045,0,1726732341,13136.720921089996,30905.62958721,53443.213998
2024-09-19,07:52:23.000,263,11063185,6205,0,1726732342,13136.795020500002,28135.779690659998,53443.31181768
2024-09-19,07:52:24.000,263,11063141,6205,0,1726732343,13136.835438360002,27674.111019570002,53443.31880480001
2024-09-19,07:52:25.000,263,11063180,5725,0,1726732344,13136.875856220002,30444.080751329995,53443.31181768
2024-09-19,07:52:26.000,263,11063220,5925,0,1726732345,13136.929746699992,33213.874254840004,53443.395663120005
2024-09-19,07:52:27.000,263,11063161,6405,0,1726732346,13136.949955629992,35060.450251379996,53443.31880480001
2024-09-19,07:52:28.000,263,11063073,6245,0,1726732347,13137.030791349993,29982.313392419994,53443.31880480001
2024-09-19,07:52:29.000,263,11063158,5845,0,1726732348,13137.051000279993,33213.84605832001,53443.36072752
2024-09-19,07:52:30.000,263,11063185,6525,0,1726732349,13137.131835999993,31367.27006178,53443.40265024
2024-09-19,07:52:31.000,263,11063124,5565,0,1726732350,13137.192462789993,28597.448361749994,53443.43059872
2024-09-19,07:52:32.000,263,11063206,6084,0,1726732351,13137.138572309988,29520.750458280003,53443.38168888
2024-09-19,07:52:33.000,263,11063164,5925,0,1726732352,13137.232880649994,33213.77556702,53443.47950856
2024-09-19,07:52:34.000,263,11063146,4965,0,1726732353,13137.246353269999,28135.74444501,53443.46553432001
2024-09-19,07:52:35.000,263,11063152,5965,0,1726732354,13137.32045267999,28597.349673930003,53443.40963736
2024-09-19,07:52:36.000,263,11063176,4845,0,1726732355,13137.40128839999,32752.13509245,53443.458547199996
2024-09-19,07:52:37.000,263,11063151,6445,0,1726732356,13137.40128839999,29059.060639799995,53443.458547199996
2024-09-19,07:52:38.000,263,11063165,5565,0,1726732357,13137.42149732999,33213.853107450006,53443.493482800004
2024-09-19,07:52:39.000,263,11063155,6205,0,1726732358,13137.4686515,25827.513875639997,53443.514444160006
2024-09-19,07:52:40.000,263,11063167,6365,0,1726732359,13137.48886043,32290.5228144,53443.54937976
2024-09-19,07:52:41.000,263,11063208,5684,0,1726732360,13137.52927829,28135.7655924,53443.50046992
2024-09-19,07:52:42.000,263,11063140,6005,0,1726732361,13137.56969615,30443.87632656,53443.50745704001
2024-09-19,07:52:43.000,263,11063126,5925,0,1726732362,13137.616850319995,26750.73138261,53443.57034112
2024-09-19,07:52:44.000,263,11063132,5805,0,1726732363,13137.657268179995,23519.283306269994,53443.53540552001
2024-09-19,07:52:45.000,263,11063140,6084,0,1726732364,13137.717894969996,23980.81804389,53443.50046992
2024-09-19,07:52:46.000,263,11063130,5965,0,1726732365,13137.72463127999,29520.602426550002,53443.50046992
2024-09-19,07:52:47.000,263,11063147,6445,0,1726732366,13137.79199438,30905.559095909994,53443.514444160006
2024-09-19,07:52:48.000,263,11063164,5805,0,1726732367,13137.845884859991,26750.73138261,53443.626238079996
2024-09-19,07:52:49.000,263,11063095,6565,0,1726732368,13137.879566409996,29982.207655470003,53443.52143128
2024-09-19,07:52:50.000,263,11063133,6205,0,1726732369,13137.845884859991,25365.831106290003,53443.612263840005
2024-09-19,07:52:51.000,263,11063121,6205,0,1726732370,13137.913247960001,28597.293280890008,53443.58431536001
2024-09-19,07:52:52.000,263,11063179,6365,0,1726732371,13137.940193199996,31367.10793179,53443.57034112
2024-09-19,07:52:53.000,263,11063108,5725,0,1726732372,13137.960402129997,28135.554118500004,53443.682135040006
2024-09-19,07:52:54.000,263,11063128,6005,0,1726732373,13138.021028919997,29982.158311559993,53443.682135040006
2024-09-19,07:52:55.000,263,11063178,5805,0,1726732374,13138.027765229992,33213.63458442,53443.626238079996
2024-09-19,07:52:56.000,263,11063153,6245,0,1726732375,13138.068183089992,32751.98706072,53443.67514792001
2024-09-19,07:52:57.000,263,11063143,6365,0,1726732376,13138.081655709997,27673.927742190004,53443.64021232
2024-09-19,07:52:58.000,263,11063183,6324,0,1726732377,13138.095128330002,26750.590400009998,53443.64021232
2024-09-19,07:52:59.000,263,11063134,5925,0,1726732378,13138.128809879992,28597.180494810003,53443.71008352
2024-09-19,07:53:00.000,263,11063123,6324,0,1726732379,13138.101864639997,29520.433247430003,53443.70309640001
2024-09-19,07:53:01.000,263,11063084,5845,0,1726732380,13138.115337260002,32751.881323769994,53443.69610928
2024-09-19,07:53:02.000,263,11063154,6005,0,1726732381,13138.128809879992,27212.20972719,53443.71008352
2024-09-19,07:53:03.000,263,11063107,6205,0,1726732382,13138.162491429997,29058.785723730005,53443.64719944
2024-09-19,07:53:04.000,263,11063139,6084,0,1726732383,13138.149018809992,29982.045525480004,53443.70309640001
2024-09-19,07:53:05.000,263,11063115,6284,0,1726732384,13138.155755120002,29058.764576340007,53443.71707064
2024-09-19,07:53:06.000,263,11063153,6124,0,1726732385,13138.189436669993,32751.782635950003,53443.75200624001
2024-09-19,07:53:07.000,263,11063166,6084,0,1726732386,13138.229854529993,28597.032463080002,53443.76598048
2024-09-19,07:53:08.000,263,11063162,5965,0,1726732387,13138.263536079998,31366.889408760006,53443.82187744001
2024-09-19,07:53:09.000,263,11063144,5884,0,1726732388,13138.229854529993,32290.17740703,53443.793928959996
2024-09-19,07:53:10.000,263,11063160,5805,0,1726732389,13138.256799770003,31828.529883330004,53443.75899336
2024-09-19,07:53:11.000,263,11063283,6405,0,1726732390,13138.263536079998,36906.49756317001,53443.77296760001
2024-09-19,07:53:12.000,263,11063276,5925,0,1726732391,13138.324162869998,26750.371876980003,53443.81489032
2024-09-19,07:53:13.000,263,11063319,6405,0,1726732392,13138.330899179993,29058.546053309998,53443.81489032
2024-09-19,07:53:14.000,263,11063290,5565,0,1726732393,13138.310690249993,27212.03349894,53443.75200624001
2024-09-19,07:53:15.000,263,11063304,5884,0,1726732394,13138.310690249993,29058.581298959994,53443.77296760001
2024-09-19,07:53:16.000,263,11063224,6045,0,1726732395,13138.351108109993,30443.481575280006,53443.80091608001
2024-09-19,07:53:17.000,263,11063248,5925,0,1726732396,13138.364580729998,28135.26510417,53443.76598048
2024-09-19,07:53:18.000,263,11063283,6445,0,1726732397,13138.411734899993,31366.762524420003,53443.738032
2024-09-19,07:53:19.000,263,11063332,5085,0,1726732398,13138.431943829994,29981.841100710008,53443.81489032
2024-09-19,07:53:20.000,263,11063269,6365,0,1726732399,13138.404998589998,31366.699082249994,53443.74501912
2024-09-19,07:53:21.000,263,11063315,5645,0,1726732400,13138.398262279989,29058.52490592,53443.77296760001
2024-09-19,07:53:22.000,263,11063280,6165,0,1726732401,13138.438680139989,32289.958884000007,53443.74501912
2024-09-19,07:53:23.000,263,11063269,6045,0,1726732402,13138.445416449998,28596.828038310006,53443.72405776001
2024-09-19,07:53:24.000,263,11063316,5645,0,1726732403,13138.452152759994,31828.318409429994,53443.793928959996
2024-09-19,07:53:25.000,263,11063272,5725,0,1726732404,13138.458889069989,26750.23089438,53443.8079032
2024-09-19,07:53:26.000,263,11063235,6324,0,1726732405,13138.404998589998,25826.971092630003,53443.779954720005
2024-09-19,07:53:27.000,263,11063088,5925,0,1726732406,13138.431943829994,31366.607443560002,53443.76598048
2024-09-19,07:53:28.000,263,11063266,5725,0,1726732407,13138.458889069989,25826.921748720008,53443.779954720005
2024-09-19,07:53:29.000,263,11063230,5884,0,1726732408,13138.458889069989,27211.822025040005,53443.779954720005
2024-09-19,07:53:30.000,263,11063272,5965,0,1726732409,13138.438680139989,27211.70923896,53443.76598048
2024-09-19,07:53:31.000,263,11063224,6084,0,1726732410,13138.445416449998,26750.118108299997,53443.75899336
2024-09-19,07:53:32.000,263,11063298,6045,0,1726732411,13138.364580729998,29058.278186370007,53443.75899336
2024-09-19,07:53:33.000,263,11063286,5845,0,1726732412,13138.378053349988,30443.150266170007,53443.72405776001
2024-09-19,07:53:34.000,263,11063239,6205,0,1726732413,13138.384789659998,36906.0816645,53443.78694184
2024-09-19,07:53:35.000,263,11063252,5965,0,1726732414,13138.398262279989,27673.265123970006,53443.77296760001
2024-09-19,07:53:36.000,263,11063262,5925,0,1726732415,13138.330899179993,30904.70615118,53443.72405776001
2024-09-19,07:53:37.000,263,11063339,6365,0,1726732416,13138.330899179993,29519.791776600003,53443.69610928
2024-09-19,07:53:38.000,263,11063303,6284,0,1726732417,13138.283745009998,26288.287307220002,53443.6681608
2024-09-19,07:53:39.000,263,11063305,6485,0,1726732418,13138.256799770003,27211.53301071,53443.68912216
2024-09-19,07:53:40.000,263,11063316,5925,0,1726732419,13138.310690249993,29058.017368560002,53443.74501912
2024-09-19,07:53:41.000,263,11063298,5884,0,1726732420,13138.270272389993,26749.807946579996,53443.64021232
2024-09-19,07:53:42.000,263,11063272,5805,0,1726732421,13138.229854529993,33212.690000999995,53443.65418656001
2024-09-19,07:53:43.000,263,11063291,6485,0,1726732422,13138.175964050002,23056.663002629997,53443.71008352
2024-09-19,07:53:44.000,263,11063255,6284,0,1726732423,13138.189436669993,33674.25293514,53443.67514792001
2024-09-19,07:53:45.000,263,11063298,5884,0,1726732424,13138.149018809992,26749.688111370007,53443.612263840005
2024-09-19,07:53:46.000,263,11063259,6445,0,1726732425,13138.108600949992,28596.228862260003,53443.60527672001
2024-09-19,07:53:47.000,263,11063302,6045,0,1726732426,13138.061446779997,24903.034574400008,53443.65418656001
2024-09-19,07:53:48.000,263,11063336,5884,0,1726732427,13138.027765229992,27672.891520079997,53443.60527672001
2024-09-19,07:53:49.000,263,11063276,5845,0,1726732428,13137.973874750001,31827.564152520004,53443.57732824
2024-09-19,07:53:50.000,263,11063254,6005,0,1726732429,13137.980611059997,29980.995205109997,53443.54239264
2024-09-19,07:53:51.000,263,11063277,6284,0,1726732430,13137.899775339996,36443.778571710005,53443.48649568001
2024-09-19,07:53:52.000,263,11063255,6485,0,1726732431,13137.886302719991,29057.643764670007,53443.514444160006
2024-09-19,07:53:53.000,263,11063289,6205,0,1726732432,13137.852621170001,31365.796793610003,53443.45156008
2024-09-19,07:53:54.000,263,11063316,5925,0,1726732433,13137.83241224,30904.114024259994,53443.493482800004
2024-09-19,07:53:55.000,263,11063311,6284,0,1726732434,13137.74484020999,31365.782695350004,53443.40963736
2024-09-19,07:53:56.000,263,11063306,5725,0,1726732435,13137.738103899996,28134.271176840004,53443.40265024
2024-09-19,07:53:57.000,263,11063352,5565,0,1726732436,13137.6707408,27210.990227700007,53443.4236116
2024-09-19,07:53:58.000,263,11063281,6485,0,1726732437,13137.63032294,27672.53201445,53443.36771464001
2024-09-19,07:53:59.000,263,11063305,6165,0,1726732438,13137.58316876999,26749.27926183,53443.33976616001
2024-09-19,07:54:00.000,263,11063277,6124,0,1726732439,13137.52927829,31827.190548629995,53443.2838692
2024-09-19,07:54:01.000,263,11063283,6245,0,1726732440,13137.50906936,30442.233879270003,53443.325791920004
2024-09-19,07:54:02.000,263,11063307,6525,0,1726732441,13137.414761019994,23979.316579200007,53443.24893360001
2024-09-19,07:54:03.000,263,11063275,6205,0,1726732442,13137.42149732999,29057.24901339,53443.25592072
2024-09-19,07:54:04.000,263,11063295,6084,0,1726732443,13137.313716369994,30442.156338839995,53443.213998
2024-09-19,07:54:05.000,263,11063242,6084,0,1726732444,13137.273298509994,23517.61971159,53443.13713968
2024-09-19,07:54:06.000,263,11063267,6365,0,1726732445,13137.219408029989,29980.431274710005,53443.16508816
2024-09-19,07:54:07.000,263,11063239,6324,0,1726732446,13137.192462789993,31826.97907473,53443.05329424001
2024-09-19,07:54:08.000,263,11063190,5884,0,1726732447,13137.118363379988,31365.282207120006,53443.05329424001
2024-09-19,07:54:09.000,263,11063177,6365,0,1726732448,13137.091418139993,30903.57829038,53443.08124272001
2024-09-19,07:54:10.000,263,11063229,6645,0,1726732449,13137.024055039998,23979.06985965,53443.060281360005
2024-09-19,07:54:11.000,263,11063214,6005,0,1726732450,13136.949955629992,26287.215839459997,53443.01835864
2024-09-19,07:54:12.000,263,11063183,6445,0,1726732451,13136.943219319997,33673.27310607,53442.98342304001
2024-09-19,07:54:13.000,263,11063187,6485,0,1726732452,13136.889328839992,26748.80697012,53442.92053896
2024-09-19,07:54:14.000,263,11063239,6324,0,1726732453,13136.808493119992,29518.55112972,53442.92053896
2024-09-19,07:54:15.000,263,11063190,5845,0,1726732454,13136.768075259992,29518.53703146,53442.85765488
2024-09-19,07:54:16.000,263,11063180,6084,0,1726732455,13136.747866329992,26748.715331429994,53442.85765488
2024-09-19,07:54:17.000,263,11063200,5884,0,1726732456,13136.673766920001,32288.210699760006,53442.75284808
2024-09-19,07:54:18.000,263,11063221,6284,0,1726732457,13136.619876439996,33673.06163217001,53442.74586096001
2024-09-19,07:54:19.000,263,11063215,6245,0,1726732458,13136.5929312,23978.823140099994,53442.773809440005
2024-09-19,07:54:20.000,263,11063237,6485,0,1726732459,13136.559249649996,31826.4785865,53442.76682232001
2024-09-19,07:54:21.000,263,11063231,6365,0,1726732460,13136.51209548,34134.62456631,53442.71092536
2024-09-19,07:54:22.000,263,11063256,6045,0,1726732461,13136.44473237999,31364.809915410005,53442.655028400004
2024-09-19,07:54:23.000,263,11063209,6485,0,1726732462,13136.41105083,29979.916688219993,53442.62009280001
2024-09-19,07:54:24.000,263,11063191,6445,0,1726732463,13136.3908419,26748.461562750002,53442.59913144001
2024-09-19,07:54:25.000,263,11063164,6165,0,1726732464,13136.37063297,29518.21982061,53442.557208720005
2024-09-19,07:54:26.000,263,11063191,6405,0,1726732465,13136.28979725,31364.640736290006,53442.515286
2024-09-19,07:54:27.000,263,11063230,6245,0,1726732466,13136.26285200999,30441.402081930006,53442.487337520004
2024-09-19,07:54:28.000,263,11063229,6565,0,1726732467,13136.195488909994,27210.003349499995,53442.438427680005
2024-09-19,07:54:29.000,263,11063251,6245,0,1726732468,13136.128125809999,26748.384022319995,53442.42445344
2024-09-19,07:54:30.000,263,11063243,6405,0,1726732469,13136.074235329994,34595.961928289995,53442.3755436
2024-09-19,07:54:31.000,263,11063241,6284,0,1726732470,13136.013608539994,30902.901573900002,53442.35458224
2024-09-19,07:54:32.000,263,11063211,6365,0,1726732471,13136.013608539994,33211.0687011,53442.3056724
2024-09-19,07:54:33.000,263,11063236,6165,0,1726732472,13135.932772819993,28133.136266910005,53442.32663376
2024-09-19,07:54:34.000,263,11063237,6405,0,1726732473,13135.912563889993,26748.207794069996,53442.26374968001
2024-09-19,07:54:35.000,263,11063288,5884,0,1726732474,13135.912563889993,31364.457458909994,53442.16593000001
2024-09-19,07:54:36.000,263,11063325,6445,0,1726732475,13135.872146029993,29517.91670802,53442.24977544
2024-09-19,07:54:37.000,263,11063290,5645,0,1726732476,13135.811519239993,33672.58934046001,53442.21483984001
2024-09-19,07:54:38.000,263,11063319,6405,0,1726732477,13135.744156139997,29517.90965889,53442.11003304
2024-09-19,07:54:39.000,263,11063288,5645,0,1726732478,13135.710474589992,31826.00629479,53442.15894288
2024-09-19,07:54:40.000,263,11063261,6405,0,1726732479,13135.676793040002,32287.533983279995,53442.09605880001
2024-09-19,07:54:41.000,263,11063303,6284,0,1726732480,13135.602693629997,30441.091920210005,53442.08208456
2024-09-19,07:54:42.000,263,11063340,5925,0,1726732481,13135.582484699997,27671.23497453,53441.97029064
2024-09-19,07:54:43.000,263,11063323,6445,0,1726732482,13135.542066839997,29517.7475289,53441.935355040005
2024-09-19,07:54:44.000,263,11063311,6405,0,1726732483,13135.481440049996,31364.22483762,53441.87945808001
2024-09-19,07:54:45.000,263,11063314,5805,0,1726732484,13135.434285880001,27209.580401700005,53441.86548384
2024-09-19,07:54:46.000,263,11063317,6284,0,1726732485,13135.400604329996,29517.719332380002,53441.87247096
2024-09-19,07:54:47.000,263,11063249,6405,0,1726732486,13135.366922779991,30440.908642830007,53441.816574000004
2024-09-19,07:54:48.000,263,11063326,5565,0,1726732487,13135.35345016,29979.254069999995,53441.78862552001
2024-09-19,07:54:49.000,263,11063303,6045,0,1726732488,13135.3130323,28132.72741737,53441.77465128
2024-09-19,07:54:50.000,263,11063293,6565,0,1726732489,13135.27261444,26747.805993660004,53441.718754320005
2024-09-19,07:54:51.000,263,11063260,5884,0,1726732490,13135.27261444,33672.15934353,53441.70478008
2024-09-19,07:54:52.000,263,11063316,5965,0,1726732491,13135.23219658,29517.479661959995,53441.65587024
2024-09-19,07:54:53.000,263,11063269,6485,0,1726732492,13135.21198765,23977.977244499998,53441.65587024
2024-09-19,07:54:54.000,263,11063355,6405,0,1726732493,13135.12441561999,29979.148333050005,53441.57901192
2024-09-19,07:54:55.000,263,11063293,6124,0,1726732494,13135.077261449995,24901.300488420005,53441.56503768
2024-09-19,07:54:56.000,263,11063317,6084,0,1726732495,13135.07052514,31364.020412850005,53441.49516648001
2024-09-19,07:54:57.000,263,11063309,6284,0,1726732496,13135.06378882999,27209.31253476,53441.55805056
2024-09-19,07:54:58.000,263,11063278,5684,0,1726732497,13135.02337096999,27209.30548563,53441.48817936
2024-09-19,07:54:59.000,263,11063314,5845,0,1726732498,13134.98295310999,29517.388023270003,53441.42529528001
2024-09-19,07:55:00.000,263,11063300,5845,0,1726732499,13134.949271559999,32287.139232,53441.383372560005
2024-09-19,07:55:01.000,263,11063327,6405,0,1726732500,13134.929062629999,30902.260103070003,53441.32048848
2024-09-19,07:55:02.000,263,11063289,6485,0,1726732501,13134.875172149994,29055.670008269997,53441.334462720006
2024-09-19,07:55:03.000,263,11063204,5965,0,1726732502,13134.861699529989,30902.175513509996,53441.32048848
2024-09-19,07:55:04.000,263,11063292,5965,0,1726732503,13134.807809049998,26747.54517585,53441.25760440001
2024-09-19,07:55:05.000,263,11063275,6405,0,1726732504,13134.780863809989,31363.773693299998,53441.20869456001
2024-09-19,07:55:06.000,263,11063315,6084,0,1726732505,13134.780863809989,30902.090923950003,53441.19472032
2024-09-19,07:55:07.000,263,11063341,6405,0,1726732506,13134.720237019988,30440.415203729994,53441.19472032
2024-09-19,07:55:08.000,263,11063286,5805,0,1726732507,13134.686555469998,28132.262174789998,53441.18074608
2024-09-19,07:55:09.000,263,11063298,5925,0,1726732508,13134.679819159988,27670.649896739997,53441.11786200001
2024-09-19,07:55:10.000,263,11063316,5725,0,1726732509,13134.646137609998,29055.47263263,53441.12484912
2024-09-19,07:55:11.000,263,11063277,6245,0,1726732510,13134.639401300003,27670.663994999995,53441.06895216001
2024-09-19,07:55:12.000,263,11063218,5884,0,1726732511,13134.612456059993,26747.326652820004,53440.98510672
2024-09-19,07:55:13.000,263,11063279,6324,0,1726732512,13134.558565580002,29517.063763290003,53440.91523552
2024-09-19,07:55:14.000,263,11063265,6324,0,1726732513,13134.572038199993,29517.014419379993,53440.94318400001
2024-09-19,07:55:15.000,263,11063245,6365,0,1726732514,13134.504675099997,34594.834067489996,53440.84536432
2024-09-19,07:55:16.000,263,11063356,5125,0,1726732515,13134.477729860002,29978.57030439,53440.831390080006
2024-09-19,07:55:17.000,263,11063338,5845,0,1726732516,13134.450784619992,28131.987258719993,53440.80344160001
2024-09-19,07:55:18.000,263,11063293,6405,0,1726732517,13134.423839379997,28132.043651760003,53440.78248024001
2024-09-19,07:55:19.000,263,11063329,6245,0,1726732518,13134.417103070002,30440.083894619995,53440.77549312001
2024-09-19,07:55:20.000,263,11063305,6205,0,1726732519,13134.376685210002,37364.409047969995,53440.69164768
2024-09-19,07:55:21.000,263,11063304,5925,0,1726732520,13134.356476280002,29055.17656917,53440.79645448
2024-09-19,07:55:22.000,263,11063300,5805,0,1726732521,13134.329531039992,29516.760650700002,53440.62177648
2024-09-19,07:55:23.000,263,11063302,5805,0,1726732522,13134.295849490001,28593.500848950003,53440.6287636
2024-09-19,07:55:24.000,263,11063296,6045,0,1726732523,13134.282376869996,23054.012529750005,53440.67767344
2024-09-19,07:55:25.000,263,11063340,5965,0,1726732524,13134.289113179992,29516.676061139995,53440.63575072001
2024-09-19,07:55:26.000,263,11063303,6525,0,1726732525,13134.241959009996,27208.558277849996,53440.57985376
2024-09-19,07:55:27.000,263,11063274,5085,0,1726732526,13134.235222700001,33209.644776839996,53440.51696968001
2024-09-19,07:55:28.000,263,11063313,6124,0,1726732527,13134.221750079996,34132.791792510005,53440.475046960004
2024-09-19,07:55:29.000,263,11063244,5884,0,1726732528,13134.17459591,24900.327708480007,53440.44709848001
2024-09-19,07:55:30.000,263,11063275,6445,0,1726732529,13134.140914359996,27208.424344379993,53440.40517576
2024-09-19,07:55:31.000,263,11063303,6445,0,1726732530,13134.09376019,32286.258090749994,53440.377227280005
2024-09-19,07:55:32.000,263,11063320,6045,0,1726732531,13134.080287569996,29516.492783759997,53440.34229168
2024-09-19,07:55:33.000,263,11063283,6084,0,1726732532,13134.039869709995,29516.513931149995,53440.33530456
2024-09-19,07:55:34.000,263,11063309,6205,0,1726732533,13134.05334233,29978.133258329995,53440.35626592
2024-09-19,07:55:35.000,263,11063349,6365,0,1726732534,13134.0331334,27208.35385308,53440.27940760001
2024-09-19,07:55:36.000,263,11063239,6124,0,1726732535,13134.0331334,33671.05263012,53440.29338184
2024-09-19,07:55:37.000,263,11063307,6405,0,1726732536,13134.01292447,27669.930885480004,53440.27242048001
2024-09-19,07:55:38.000,263,11063331,6245,0,1726732537,13134.00618815999,30439.590455519996,53440.16761368
2024-09-19,07:55:39.000,263,11063270,5925,0,1726732538,13133.97250661,29977.879489650004,53440.15363944001
2024-09-19,07:55:40.000,263,11063326,6045,0,1726732539,13133.959033989995,30439.498816830004,53440.160626560006
2024-09-19,07:55:41.000,263,11063333,6445,0,1726732540,13133.959033989995,28593.06380289,53440.10472960001
2024-09-19,07:55:42.000,263,11063344,5805,0,1726732541,13133.89167089,32747.65184577,53440.05581976
2024-09-19,07:55:43.000,263,11063275,6245,0,1726732542,13133.89167089,25361.658021330004,53440.02088416
2024-09-19,07:55:44.000,263,11063318,5925,0,1726732543,13133.878198269995,27208.128280920006,53440.08376824001
2024-09-19,07:55:45.000,263,11063253,6405,0,1726732544,13133.87146196,31824.279257939997,53440.00690992
2024-09-19,07:55:46.000,263,11063305,6205,0,1726732545,13133.82430778999,30901.089947490007,53439.93703872001
2024-09-19,07:55:47.000,263,11063310,5884,0,1726732546,13133.86472564999,28131.28939485,53439.91607736001
2024-09-19,07:55:48.000,263,11063295,6365,0,1726732547,13133.857989339995,29977.787850959998,53439.88114176
2024-09-19,07:55:49.000,263,11063343,6324,0,1726732548,13133.797362549994,31362.582390330004,53439.88114176
2024-09-19,07:55:50.000,263,11063307,6365,0,1726732549,13133.78388992999,29977.724408790004,53439.84620616001
2024-09-19,07:55:51.000,263,11063256,5725,0,1726732550,13133.76368099999,29516.083934220005,53439.83921904
2024-09-19,07:55:52.000,263,11063284,6124,0,1726732551,13133.77041731,30439.294392059994,53439.81825768001
2024-09-19,07:55:53.000,263,11063301,6405,0,1726732552,13133.72326313999,31362.490751639998,53439.776334960006
2024-09-19,07:55:54.000,263,11063258,5805,0,1726732553,13133.72326313999,25361.439498299995,53439.69947664001
2024-09-19,07:55:55.000,263,11063290,6045,0,1726732554,13133.655900039994,33670.530994500004,53439.74139936
2024-09-19,07:55:56.000,263,11063308,5845,0,1726732555,13133.669372659999,29977.541131410006,53439.636592560004
2024-09-19,07:55:57.000,263,11063304,5725,0,1726732556,13133.602009559989,29977.548180540005,53439.65056680001
2024-09-19,07:55:58.000,263,11063315,5485,0,1726732557,13133.602009559989,26746.198792020004,53439.67851528001
2024-09-19,07:55:59.000,263,11063253,6245,0,1726732558,13133.575064319994,27669.451544640004,53439.56672136
2024-09-19,07:56:00.000,263,11063347,6405,0,1726732559,13133.608745869999,28131.007429649995,53439.55274712
2024-09-19,07:56:01.000,263,11063240,5925,0,1726732560,13133.588536939998,32747.123161020005,53439.55973424001
2024-09-19,07:56:02.000,263,11063355,6525,0,1726732561,13133.575064319994,23514.72956829,53439.57370848
2024-09-19,07:56:03.000,263,11063340,5725,0,1726732562,13133.521173839988,29977.357854030008,53439.49685016
2024-09-19,07:56:04.000,263,11063295,6205,0,1726732563,13133.568328009998,29977.364903160007,53439.489863040006
2024-09-19,07:56:05.000,263,11063302,6005,0,1726732564,13133.521173839988,25822.875548099997,53439.440953200006
2024-09-19,07:56:06.000,263,11063331,6365,0,1726732565,13133.548119079998,31362.14534427,53439.41300472001
2024-09-19,07:56:07.000,263,11063325,6245,0,1726732566,13133.507701219998,29054.147396190005,53439.38505624
2024-09-19,07:56:08.000,263,11063338,5565,0,1726732567,13133.494228599993,30439.026525120003,53439.38505624
2024-09-19,07:56:09.000,263,11063278,5805,0,1726732568,13133.447074429998,29054.091003149995,53439.30819792
2024-09-19,07:56:10.000,263,11063264,5805,0,1726732569,13133.453810739993,32285.348752980004,53439.31518504001
2024-09-19,07:56:11.000,263,11063273,6205,0,1726732570,13133.447074429998,27669.268267260006,53439.25928808
2024-09-19,07:56:12.000,263,11063293,6405,0,1726732571,13133.447074429998,30438.934886429997,53439.203391120005
2024-09-19,07:56:13.000,263,11063282,5845,0,1726732572,13133.426865499998,31823.799917099997,53439.2313396
2024-09-19,07:56:14.000,263,11063305,6405,0,1726732573,13133.386447639998,28592.41528293,53439.18941688
2024-09-19,07:56:15.000,263,11063299,6445,0,1726732574,13133.372975019993,32746.890539729997,53439.18941688
2024-09-19,07:56:16.000,263,11063285,6324,0,1726732575,13133.366238709998,25822.642926810004,53439.18941688
2024-09-19,07:56:17.000,263,11063305,6565,0,1726732576,13133.399920260003,25822.713418109997,53439.133519920004
2024-09-19,07:56:18.000,263,11063243,6284,0,1726732577,13133.352766089993,24437.82724005,53439.14050704
2024-09-19,07:56:19.000,263,11063280,5725,0,1726732578,13133.366238709998,26745.867482910005,53439.00076464
2024-09-19,07:56:20.000,263,11063325,6485,0,1726732579,13133.352766089993,27207.430417049996,53439.06364872
2024-09-19,07:56:21.000,263,11063283,5325,0,1726732580,13133.339293470002,32746.85529408,53439.04967448
2024-09-19,07:56:22.000,263,11063330,6365,0,1726732581,13133.312348229992,29053.914774899997,53439.00775176001
2024-09-19,07:56:23.000,263,11063287,6565,0,1726732582,13133.352766089993,29515.477709040002,53438.965829040004
2024-09-19,07:56:24.000,263,11063271,6324,0,1726732583,13133.298875610002,28592.2672512,53438.937880560006
2024-09-19,07:56:25.000,263,11063242,5965,0,1726732584,13133.251721439992,26284.16356617,53438.89595784
2024-09-19,07:56:26.000,263,11063293,6405,0,1726732585,13133.265194059997,27207.40926966,53438.916919200004
2024-09-19,07:56:27.000,263,11063314,5805,0,1726732586,13133.258457750002,29977.019495789995,53438.916919200004
2024-09-19,07:56:28.000,263,11063301,6245,0,1726732587,13133.251721439992,29053.837234470004,53438.90993208001
2024-09-19,07:56:29.000,263,11063314,5925,0,1726732588,13133.251721439992,32746.664967570003,53438.84006088001
2024-09-19,07:56:30.000,263,11063313,6485,0,1726732589,13133.238248820002,30900.237002759997,53438.847048
2024-09-19,07:56:31.000,263,11063315,6084,0,1726732590,13133.197830960002,26745.747647700002,53438.770189680006
2024-09-19,07:56:32.000,263,11063279,6205,0,1726732591,13133.137204170001,25822.445551170007,53438.749228320004
2024-09-19,07:56:33.000,263,11063247,6365,0,1726732592,13133.150676789992,28130.47169577,53438.770189680006
2024-09-19,07:56:34.000,263,11063328,5925,0,1726732593,13133.116995240001,29976.899660580006,53438.75621544
2024-09-19,07:56:35.000,263,11063257,6284,0,1726732594,13133.130467859992,29976.94900449,53438.71429272
2024-09-19,07:56:36.000,263,11063286,6084,0,1726732595,13133.096786310001,27668.781877290006,53438.67237000001
2024-09-19,07:56:37.000,263,11063304,6084,0,1726732596,13133.096786310001,29515.16049819,53438.630447280004
2024-09-19,07:56:38.000,263,11063301,6645,0,1726732597,13133.096786310001,29976.836218409997,53438.66538288
2024-09-19,07:56:39.000,263,11063249,6365,0,1726732598,13133.076577380001,29053.604613179996,53438.630447280004
2024-09-19,07:56:40.000,263,11063263,6205,0,1726732599,13133.049632139991,30899.997332340005,53438.60948592
2024-09-19,07:56:41.000,263,11063327,6245,0,1726732600,13133.042895829996,31361.560266479995,53438.532627600005
2024-09-19,07:56:42.000,263,11063271,6084,0,1726732601,13133.002477969996,29053.463630579994,53438.50467912001
2024-09-19,07:56:43.000,263,11063264,5845,0,1726732602,13133.022686899996,20282.809200239994,53438.497692
2024-09-19,07:56:44.000,263,11063294,6005,0,1726732603,13132.948587489991,28591.851352530008,53438.51865336
2024-09-19,07:56:45.000,263,11063255,6405,0,1726732604,13132.901433319996,29515.03361385,53438.47673064001
2024-09-19,07:56:46.000,263,11063252,5884,0,1726732605,13132.881224389996,27668.591550779995,53438.44179504
2024-09-19,07:56:47.000,263,11063321,6405,0,1726732606,13132.861015459996,29976.63884277,53438.44179504
2024-09-19,07:56:48.000,263,11063253,6124,0,1726732607,13132.840806529995,39208.8914529,53438.34397536
2024-09-19,07:56:49.000,263,11063250,5645,0,1726732608,13132.74649818999,28130.15448492,53438.26012992001
2024-09-19,07:56:50.000,263,11063286,5765,0,1726732609,13132.79365236,32746.284314549994,53438.323014
2024-09-19,07:56:51.000,263,11063262,5925,0,1726732610,13132.739761879995,28130.119239270003,53438.28109128
2024-09-19,07:56:52.000,263,11063234,5884,0,1726732611,13132.71281664,26283.68422533,53438.26012992001
2024-09-19,07:56:53.000,263,11063227,6525,0,1726732612,13132.679135089995,32746.192675860002,53438.2531428
2024-09-19,07:56:54.000,263,11063288,5765,0,1726732613,13132.67239878,34592.613591539994,53438.23916856001
2024-09-19,07:56:55.000,263,11063256,5085,0,1726732614,13132.59156306,31361.306497800004,53438.23218144
2024-09-19,07:56:56.000,263,11063270,5765,0,1726732615,13132.578090439994,26283.620783160004,53438.16929736001
2024-09-19,07:56:57.000,263,11063336,6084,0,1726732616,13132.60503567999,34130.99426435999,53438.16231024
2024-09-19,07:56:58.000,263,11063251,6565,0,1726732617,13132.56461781999,29514.836238210002,53438.127374640004
2024-09-19,07:56:59.000,263,11063301,6165,0,1726732618,13132.557881509994,28591.59758385,53438.10641328
2024-09-19,07:57:00.000,263,11063346,5965,0,1726732619,13132.537672579994,30438.025548660007,53438.01558072
2024-09-19,07:57:01.000,263,11063302,5085,0,1726732620,13132.490518409999,35515.732410690005,53438.0085936
2024-09-19,07:57:02.000,263,11063252,6045,0,1726732621,13132.490518409999,35054.02849395,53438.00160648001
2024-09-19,07:57:03.000,263,11063309,6485,0,1726732622,13132.477045789994,28591.527092549994,53437.959683760004
2024-09-19,07:57:04.000,263,11063270,5965,0,1726732623,13132.48378209999,30899.546188020002,53437.931735280006
2024-09-19,07:57:05.000,263,11063299,6485,0,1726732624,13132.456836859994,25821.853424250003,53437.931735280006
2024-09-19,07:57:06.000,263,11063327,6365,0,1726732625,13132.443364239989,28591.45660125,53437.861864080005
2024-09-19,07:57:07.000,263,11063283,6485,0,1726732626,13132.429891619999,29053.118223209996,53437.88282544001
2024-09-19,07:57:08.000,263,11063319,6365,0,1726732627,13132.376001139994,30899.55323715,53437.83391560001
2024-09-19,07:57:09.000,263,11063266,5725,0,1726732628,13132.355792209994,31361.095023899994,53437.75007016
2024-09-19,07:57:10.000,263,11063282,6005,0,1726732629,13132.342319589989,31361.066827379997,53437.75007016
2024-09-19,07:57:11.000,263,11063307,6284,0,1726732630,13132.315374349993,28129.794979290004,53437.75007016
2024-09-19,07:57:12.000,263,11063296,6084,0,1726732631,13132.295165419993,29052.998388000007,53437.73609592001
2024-09-19,07:57:13.000,263,11063279,6445,0,1726732632,13132.288429109998,28591.372011690008,53437.63128912
2024-09-19,07:57:14.000,263,11063322,5925,0,1726732633,13132.248011249998,28129.745635379993,53437.645263360006
2024-09-19,07:57:15.000,263,11063256,5965,0,1726732634,13132.254747559993,32745.762678929997,53437.63128912
2024-09-19,07:57:16.000,263,11063314,5884,0,1726732635,13132.194120769993,35515.48569114,53437.60334064
2024-09-19,07:57:17.000,263,11063263,6645,0,1726732636,13132.187384459998,29052.864454530005,53437.60334064
2024-09-19,07:57:18.000,263,11063241,6045,0,1726732637,13132.140230290002,34130.57131656,53437.56141792
2024-09-19,07:57:19.000,263,11063241,6324,0,1726732638,13132.106548739997,31822.50287718,53437.46359824
2024-09-19,07:57:20.000,263,11063249,6445,0,1726732639,13132.059394570002,28129.590554520008,53437.42167552001
2024-09-19,07:57:21.000,263,11063289,6205,0,1726732640,13131.985295159997,27206.246163210002,53437.46359824
2024-09-19,07:57:22.000,263,11063296,6045,0,1726732641,13131.931404679992,28591.14643953,53437.40071416001
2024-09-19,07:57:23.000,263,11063249,6084,0,1726732642,13131.904459439997,28591.104144750003,53437.36577856
2024-09-19,07:57:24.000,263,11063282,6124,0,1726732643,13131.837096340001,31360.770763919994,53437.32385584
2024-09-19,07:57:25.000,263,11063237,5565,0,1726732644,13131.816887410001,27667.87253952,53437.35180432001
2024-09-19,07:57:26.000,263,11063237,6525,0,1726732645,13131.803414789996,24898.198871219996,53437.309881600006
2024-09-19,07:57:27.000,263,11063261,5565,0,1726732646,13131.762996929996,30437.503913039996,53437.309881600006
2024-09-19,07:57:28.000,263,11063300,6205,0,1726732647,13131.71584276,30437.46866739,53437.24699752
2024-09-19,07:57:29.000,263,11063277,6324,0,1726732648,13131.68889751999,30899.0950437,53437.29590736
2024-09-19,07:57:30.000,263,11063231,6525,0,1726732649,13131.63500704,29052.61068585,53437.18411344001
2024-09-19,07:57:31.000,263,11063270,5965,0,1726732650,13131.60806179999,34130.373940920006,53437.11424224001
2024-09-19,07:57:32.000,263,11063285,6485,0,1726732651,13131.55417132,31360.615683059994,53437.11424224001
2024-09-19,07:57:33.000,263,11063276,5884,0,1726732652,13131.48680821999,29052.568391070003,53437.072319520004
2024-09-19,07:57:34.000,263,11063311,6485,0,1726732653,13131.46659928999,30899.003405010008,53437.00244832
2024-09-19,07:57:35.000,263,11063254,5965,0,1726732654,13131.439654049995,27206.10518061,53436.99546120001
2024-09-19,07:57:36.000,263,11063287,6324,0,1726732655,13131.40597249999,29514.145423470007,53436.94655136001
2024-09-19,07:57:37.000,263,11063248,5445,0,1726732656,13131.38576356999,27667.696311270003,53436.91161576
2024-09-19,07:57:38.000,263,11063250,5805,0,1726732657,13131.35208202,30437.3065374,53436.8906544
2024-09-19,07:57:39.000,263,11063274,6165,0,1726732658,13131.291455229999,30898.961110229997,53436.83475744
2024-09-19,07:57:40.000,263,11063259,6485,0,1726732659,13131.277982609994,34591.795892459995,53436.806808960006
2024-09-19,07:57:41.000,263,11063269,5925,0,1726732660,13131.277982609994,29975.722455869996,53436.70898928001
2024-09-19,07:57:42.000,263,11063293,6365,0,1726732661,13131.203883199989,28129.301540190005,53436.7159764
2024-09-19,07:57:43.000,263,11063278,5765,0,1726732662,13131.230828439999,29975.69425935,53436.74392488
2024-09-19,07:57:44.000,263,11063277,6365,0,1726732663,13131.197146889994,33206.937910919994,53436.688027920005
2024-09-19,07:57:45.000,263,11063274,5884,0,1726732664,13131.129783789998,28129.273343670007,53436.66706656
2024-09-19,07:57:46.000,263,11063287,6565,0,1726732665,13131.156729029994,29514.06083391,53436.60418248
2024-09-19,07:57:47.000,263,11063270,5845,0,1726732666,13131.055684379993,29514.081981299998,53436.54828552
2024-09-19,07:57:48.000,263,11063278,5965,0,1726732667,13131.042211759988,28129.17465585,53436.54828552
2024-09-19,07:57:49.000,263,11063262,5845,0,1726732668,13131.001793899988,29514.039686520002,53436.49937568
2024-09-19,07:57:50.000,263,11063292,5884,0,1726732669,13130.914221869993,23974.727595570002,53436.422517360006
2024-09-19,07:57:51.000,263,11063269,6525,0,1726732670,13130.914221869993,30898.848324150007,53436.38059464
2024-09-19,07:57:52.000,263,11063323,6605,0,1726732671,13130.860331390002,29975.609669790007,53436.3316848
2024-09-19,07:57:53.000,263,11063323,5485,0,1726732672,13130.786231979997,27667.527132150004,53436.34565904001
2024-09-19,07:57:54.000,263,11063303,5325,0,1726732673,13130.732341499992,32745.24104331,53436.2618136
2024-09-19,07:57:55.000,263,11063322,5884,0,1726732674,13130.732341499992,25359.409348860005,53436.26880072
2024-09-19,07:57:56.000,263,11063318,5285,0,1726732675,13130.671714709992,32283.579421350005,53436.233865120004
2024-09-19,07:57:57.000,263,11063352,6084,0,1726732676,13130.651505779992,25821.042774300004,53436.184955280005
2024-09-19,07:57:58.000,263,11063306,5925,0,1726732677,13130.570670059991,31360.312570470007,53436.16399392
2024-09-19,07:57:59.000,263,11063314,5805,0,1726732678,13130.570670059991,29975.461638060005,53436.15700680001
2024-09-19,07:58:00.000,263,11063338,5925,0,1726732679,13130.503306959996,24436.156596240005,53436.04521288
2024-09-19,07:58:01.000,263,11063287,6324,0,1726732680,13130.510043269991,26282.605708439994,53436.03822576001
2024-09-19,07:58:02.000,263,11063277,6405,0,1726732681,13130.442680169996,30898.672095899994,53435.97534168
2024-09-19,07:58:03.000,263,11063302,5684,0,1726732682,13130.442680169996,27205.752724110003,53435.95438032
2024-09-19,07:58:04.000,263,11063302,5884,0,1726732683,13130.361844449995,27667.336805640007,53435.94040608001
2024-09-19,07:58:05.000,263,11063336,5005,0,1726732684,13130.341635519995,35976.230926200005,53435.85656064
2024-09-19,07:58:06.000,263,11063293,6284,0,1726732685,13130.30795396999,29052.12429588,53435.898483360004
2024-09-19,07:58:07.000,263,11063305,5405,0,1726732686,13130.28774503999,27205.682232809995,53435.82162504001
2024-09-19,07:58:08.000,263,11063279,6284,0,1726732687,13130.25406349,30898.531113300007,53435.730792480004
2024-09-19,07:58:09.000,263,11063284,6045,0,1726732688,13130.200173009995,30436.869491339996,53435.70284400001
2024-09-19,07:58:10.000,263,11063274,6165,0,1726732689,13130.16649145999,23974.346942549993,53435.69585688
2024-09-19,07:58:11.000,263,11063315,6365,0,1726732690,13130.08565573999,29051.997411539996,53435.612011440004
2024-09-19,07:58:12.000,263,11063282,5925,0,1726732691,13130.08565573999,24897.52920387,53435.54214024
2024-09-19,07:58:13.000,263,11063266,5205,0,1726732692,13130.031765259999,31360.016507010005,53435.50720464001
2024-09-19,07:58:14.000,263,11063228,5125,0,1726732693,13130.004820019989,27205.520102819995,53435.4932304
2024-09-19,07:58:15.000,263,11063238,5725,0,1726732694,13129.998083709994,36437.57533731,53435.43733344001
2024-09-19,07:58:16.000,263,11063219,5485,0,1726732695,13129.977874779994,30436.728508739994,53435.40239784
2024-09-19,07:58:17.000,263,11063313,6405,0,1726732696,13129.903775369989,31359.967163099995,53435.297591040005
2024-09-19,07:58:18.000,263,11063296,5925,0,1726732697,13129.950929539998,28128.645971100006,53435.36047512
2024-09-19,07:58:19.000,263,11063261,6245,0,1726732698,13129.897039059993,31359.861426150004,53435.29060392001
2024-09-19,07:58:20.000,263,11063264,5925,0,1726732699,13129.856621199993,28590.223003499996,53435.25566832
2024-09-19,07:58:21.000,263,11063261,6205,0,1726732700,13129.870093819998,29975.017542870002,53435.227719840004
2024-09-19,07:58:22.000,263,11063184,6124,0,1726732701,13129.816203339993,28128.603676319995,53435.12291304001
2024-09-19,07:58:23.000,263,11063305,6284,0,1726732702,13129.782521790003,25358.866565849996,53435.108938800004
2024-09-19,07:58:24.000,263,11063243,6205,0,1726732703,13129.755576549993,33206.14840835999,53435.08797744
2024-09-19,07:58:25.000,263,11063276,5845,0,1726732704,13129.762312860003,32744.514982919995,53435.06701608
2024-09-19,07:58:26.000,263,11063199,6245,0,1726732705,13129.681477140002,30898.11521463,53434.99714488
2024-09-19,07:58:27.000,263,11063267,6405,0,1726732706,13129.694949759993,35514.21684774,53434.941247920004
2024-09-19,07:58:28.000,263,11063280,5925,0,1726732707,13129.654531899992,27205.266334140004,53434.87836384
2024-09-19,07:58:29.000,263,11063275,6365,0,1726732708,13129.647795589997,29974.8836094,53434.83644112001
2024-09-19,07:58:30.000,263,11063073,6284,0,1726732709,13129.647795589997,32744.479737269998,53434.85041536
2024-09-19,07:58:31.000,263,11063280,5884,0,1726732710,13129.641059280002,31821.262230299995,53434.7595828
2024-09-19,07:58:32.000,263,11063278,6245,0,1726732711,13129.587168799997,33206.10611358,53434.78753128001
2024-09-19,07:58:33.000,263,11063290,6165,0,1726732712,13129.580432490002,32744.45858988,53434.80849264
2024-09-19,07:58:34.000,263,11063282,5805,0,1726732713,13129.526542009997,29051.64495504,53434.70368584
2024-09-19,07:58:35.000,263,11063273,6525,0,1726732714,13129.513069389992,24897.162649110003,53434.69669872001
2024-09-19,07:58:36.000,263,11063204,5525,0,1726732715,13129.459178910001,29513.229036570003,53434.63381464
2024-09-19,07:58:37.000,263,11063294,6165,0,1726732716,13129.438969980001,30436.383101369996,53434.577917680006
2024-09-19,07:58:38.000,263,11063255,6324,0,1726732717,13129.418761050001,29974.813118100006,53434.52202072
2024-09-19,07:58:39.000,263,11063251,6284,0,1726732718,13129.391815809991,29513.229036570003,53434.508046480005
2024-09-19,07:58:40.000,263,11063233,6284,0,1726732719,13129.405288429996,27666.76582611,53434.50105936001
2024-09-19,07:58:41.000,263,11063265,6324,0,1726732720,13129.358134260001,30897.988330289998,53434.54298208
2024-09-19,07:58:42.000,263,11063113,6245,0,1726732721,13129.310980089991,31821.135345960007,53434.41721392
2024-09-19,07:58:43.000,263,11063299,6485,0,1726732722,13129.25035329999,30436.291462680005,53434.39625256
2024-09-19,07:58:44.000,263,11063241,6245,0,1726732723,13129.223408059996,30897.95308464,53434.34734272
2024-09-19,07:58:45.000,263,11063269,6445,0,1726732724,13129.19646282,31359.501920519993,53434.29843288
2024-09-19,07:58:46.000,263,11063328,5684,0,1726732725,13129.16951757999,31821.107149439995,53434.26349728001
2024-09-19,07:58:47.000,263,11063302,5925,0,1726732726,13129.15604496,35052.28030971,53434.23554880001
2024-09-19,07:58:48.000,263,11063297,6324,0,1726732727,13129.16951757999,24435.41643759,53434.242535920006
2024-09-19,07:58:49.000,263,11063254,5925,0,1726732728,13129.122363409995,30436.242118769995,53434.16567760001
2024-09-19,07:58:50.000,263,11063308,5725,0,1726732729,13129.05500031,30897.861445949995,53434.08881928
2024-09-19,07:58:51.000,263,11063241,6324,0,1726732730,13129.02805506999,23512.19188149,53434.018948079996
2024-09-19,07:58:52.000,263,11063217,6365,0,1726732731,13129.041527689995,29051.362989839996,53434.03990944
2024-09-19,07:58:53.000,263,11063239,6365,0,1726732732,13129.001109829995,27666.582548730003,53433.99798672001
2024-09-19,07:58:54.000,263,11063254,5845,0,1726732733,13128.960691969995,29512.94707137,53434.01196096
2024-09-19,07:58:55.000,263,11063244,5965,0,1726732734,13128.93374673,28128.152532000007,53433.94907688001
2024-09-19,07:58:56.000,263,11063247,6405,0,1726732735,13128.920274109994,31359.360937920006,53433.94208976
2024-09-19,07:58:57.000,263,11063291,6284,0,1726732736,13128.920274109994,31359.325692269995,53433.89317992
2024-09-19,07:58:58.000,263,11063307,6045,0,1726732737,13128.879856249994,34590.54819645001,53433.851257199996
2024-09-19,07:58:59.000,263,11063271,6405,0,1726732738,13128.88659255999,29974.439514209997,53433.8163216
2024-09-19,07:59:00.000,263,11063256,5684,0,1726732739,13128.90680148999,28589.68726962,53433.75343752
2024-09-19,07:59:01.000,263,11063277,6405,0,1726732740,13128.879856249994,30436.079988779995,53433.6765792
2024-09-19,07:59:02.000,263,11063283,6565,0,1726732741,13128.832702079999,25358.450667180005,53433.739463280006
2024-09-19,07:59:03.000,263,11063280,5765,0,1726732742,13128.88659255999,30897.66407031,53433.59972088
2024-09-19,07:59:04.000,263,11063309,6685,0,1726732743,13128.82596576999,26743.20291177,53433.65561784
2024-09-19,07:59:05.000,263,11063291,6205,0,1726732744,13128.839438389994,28589.673171360002,53433.57875952
2024-09-19,07:59:06.000,263,11063268,5925,0,1726732745,13128.792284219999,37360.080882149996,53433.571772400006
2024-09-19,07:59:07.000,263,11063312,5925,0,1726732746,13128.792284219999,26281.632928499996,53433.52984968
2024-09-19,07:59:08.000,263,11063253,6565,0,1726732747,13128.758602669994,34128.85132884,53433.50888832
2024-09-19,07:59:09.000,263,11063249,6365,0,1726732748,13128.731657429998,31820.860429890003,53433.45997848
2024-09-19,07:59:10.000,263,11063255,6725,0,1726732749,13128.724921119989,29051.193810719997,53433.42504288001
2024-09-19,07:59:11.000,263,11063310,5845,0,1726732750,13128.731657429998,27204.758796780006,53433.41805576
2024-09-19,07:59:12.000,263,11063327,6565,0,1726732751,13128.704712189989,27666.364025699993,53433.404081520006
2024-09-19,07:59:13.000,263,11063262,5845,0,1726732752,13128.691239569998,29512.77084312,53433.34119744
2024-09-19,07:59:14.000,263,11063325,6205,0,1726732753,13128.711448499998,30897.572431620007,53433.39709440001
2024-09-19,07:59:15.000,263,11063330,6245,0,1726732754,13128.677766949993,29051.130368550002,53433.39010728
2024-09-19,07:59:16.000,263,11063299,6084,0,1726732755,13128.677766949993,30897.537185969995,53433.35517168001
2024-09-19,07:59:17.000,263,11063308,5884,0,1726732756,13128.677766949993,30435.910809659996,53433.30626184001
2024-09-19,07:59:18.000,263,11063332,5845,0,1726732757,13128.664294329988,32743.915806870005,53433.30626184001
2024-09-19,07:59:19.000,263,11063364,5805,0,1726732758,13128.664294329988,26281.541289810004,53433.25735200001
2024-09-19,07:59:20.000,263,11063317,6284,0,1726732759,13128.644085399988,27204.723551129995,53433.236390640006
2024-09-19,07:59:21.000,263,11063259,6485,0,1726732760,13128.630612779998,27666.30058353,53433.180493679996
2024-09-19,07:59:22.000,263,11063283,6284,0,1726732761,13128.610403849998,28127.90581245,53433.13158384
2024-09-19,07:59:23.000,263,11063256,5965,0,1726732762,13128.623876469988,28127.89876332,53433.082674
2024-09-19,07:59:24.000,263,11063305,6245,0,1726732763,13128.603667539988,36898.29237585,53433.14555808
2024-09-19,07:59:25.000,263,11063304,5965,0,1726732764,13128.549777059998,33667.105117319996,53433.08966112001
2024-09-19,07:59:26.000,263,11063305,6405,0,1726732765,13128.522831820002,31820.691250770004,53433.06171264001
2024-09-19,07:59:27.000,263,11063286,5645,0,1726732766,13128.448732409997,30897.4737438,53433.06171264001
2024-09-19,07:59:28.000,263,11063272,5965,0,1726732767,13128.489150269997,32743.887610349993,53433.068699760006
2024-09-19,07:59:29.000,263,11063297,6324,0,1726732768,13128.495886579993,28589.447599199993,53433.068699760006
2024-09-19,07:59:30.000,263,11063296,6084,0,1726732769,13128.435259789992,27204.631912440003,53433.012802799996
2024-09-19,07:59:31.000,263,11063270,6005,0,1726732770,13128.462205030002,26281.400307210002,53433.012802799996
2024-09-19,07:59:32.000,263,11063346,6005,0,1726732771,13128.455468719992,29512.531172699993,53432.98485432
2024-09-19,07:59:33.000,263,11063293,5725,0,1726732772,13128.448732409997,25819.780980030002,53432.97088008001
2024-09-19,07:59:34.000,263,11063265,6205,0,1726732773,13128.462205030002,31359.015530549994,53432.93594448
2024-09-19,07:59:35.000,263,11063319,6284,0,1726732774,13128.482413960002,28589.35596051,53432.949918720005
2024-09-19,07:59:36.000,263,11063283,6245,0,1726732775,13128.468941339997,30435.734581409997,53432.901008880006
2024-09-19,07:59:37.000,263,11063276,5925,0,1726732776,13128.482413960002,29050.99643508,53432.907996
2024-09-19,07:59:38.000,263,11063293,5525,0,1726732777,13128.455468719992,32282.141398830005,53432.81716344
2024-09-19,07:59:39.000,263,11063289,5485,0,1726732778,13128.502622890002,30435.826220100003,53432.81017632
2024-09-19,07:59:40.000,263,11063318,5285,0,1726732779,13128.495886579993,30897.368006849996,53432.70536952001
2024-09-19,07:59:41.000,263,11063288,5005,0,1726732780,13128.502622890002,27666.187797449995,53432.76126648
2024-09-19,07:59:42.000,263,11063286,5445,0,1726732781,13128.482413960002,33666.992331240006,53432.80318920001
2024-09-19,07:59:43.000,263,11063327,6084,0,1726732782,13128.468941339997,33205.4293971,53432.69139528
2024-09-19,07:59:44.000,263,11063284,5725,0,1726732783,13128.495886579993,30435.783925320007,53432.64947256
2024-09-19,07:59:45.000,263,11063274,5884,0,1726732784,13128.529568129998,26742.913897439998,53432.677421039996
2024-09-19,07:59:46.000,263,11063380,5285,0,1726732785,13128.502622890002,30435.741630539997,53432.76126648
2024-09-19,07:59:47.000,263,11063281,5565,0,1726732786,13128.502622890002,32743.725480359994,53432.69139528
2024-09-19,07:59:48.000,263,11063283,6405,0,1726732787,13128.482413960002,29974.044762930003,53432.733318000006
2024-09-19,07:59:49.000,263,11063231,6405,0,1726732788,13128.509359199998,32743.690234709997,53432.677421039996
2024-09-19,07:59:50.000,263,11063294,5645,0,1726732789,13128.563249680003,35974.88454237,53432.6285112
2024-09-19,07:59:51.000,263,11063291,6245,0,1726732790,13128.583458609988,28589.250223559997,53432.712356640004
2024-09-19,07:59:52.000,263,11063127,6365,0,1726732791,13128.569985989998,29050.883648999996,53432.6983824
2024-09-19,07:59:53.000,263,11063281,6245,0,1726732792,13128.603667539988,29974.06591032,53432.71934376
2024-09-19,07:59:54.000,263,11063285,6084,0,1726732793,13128.610403849998,34128.477724950004,53432.60056272
2024-09-19,07:59:55.000,263,11063239,6245,0,1726732794,13128.623876469988,32743.690234709997,53432.58658848001
2024-09-19,07:59:56.000,263,11063314,5085,0,1726732795,13128.623876469988,30435.649991850005,53432.60056272
2024-09-19,07:59:57.000,263,11063317,6365,0,1726732796,13128.637349089993,29512.432484880002,53432.544665760004
2024-09-19,07:59:58.000,263,11063124,5884,0,1726732797,13128.657558019993,28589.278420079994,53432.57960136
2024-09-19,07:59:59.000,263,11063303,6445,0,1726732798,13128.664294329988,30897.212925989996,53432.62152408
2024-09-19,08:00:00.000,263,11063301,6565,0,1726732799,13128.610403849998,32281.944023189993,53432.57261424
2024-09-19,08:00:01.000,263,11063298,5884,0,1726732800,13128.657558019993,33666.76675908,53432.55864000001
2024-09-19,08:00:02.000,263,11063266,6084,0,1726732801,13128.664294329988,27204.399291149995,53432.5237044
2024-09-19,08:00:03.000,263,11063325,6245,0,1726732802,13128.644085399988,30897.212925989996,53432.50274304
2024-09-19,08:00:04.000,263,11063310,5805,0,1726732803,13128.657558019993,27204.35699637,53432.53069152
2024-09-19,08:00:05.000,263,11063315,6324,0,1726732804,13128.704712189989,25819.590653520005,53432.53069152
2024-09-19,08:00:06.000,263,11063272,6005,0,1726732805,13128.718184809994,31820.40928557,53432.509730159996
2024-09-19,08:00:07.000,263,11063296,5845,0,1726732806,13128.745130049989,26742.801111360008,53432.40492336
2024-09-19,08:00:08.000,263,11063268,5805,0,1726732807,13128.731657429998,30435.55130403,53432.41889760001
2024-09-19,08:00:09.000,263,11063273,6405,0,1726732808,13128.751866359999,25819.604751780003,53432.42588472
2024-09-19,08:00:10.000,263,11063289,6485,0,1726732809,13128.724921119989,32281.993367100004,53432.41191048
2024-09-19,08:00:11.000,263,11063321,6284,0,1726732810,13128.765338979989,29512.418386620004,53432.446846080005
2024-09-19,08:00:12.000,263,11063332,5365,0,1726732811,13128.751866359999,31358.832253169996,53432.40492336
2024-09-19,08:00:13.000,263,11063279,6365,0,1726732812,13128.758602669994,29973.995419019993,53432.383962
2024-09-19,08:00:14.000,263,11063284,5725,0,1726732813,13128.799020529994,32281.993367100004,53432.43287184
2024-09-19,08:00:15.000,263,11063304,5165,0,1726732814,13128.805756839989,30897.16358208,53432.42588472
2024-09-19,08:00:16.000,263,11063253,6405,0,1726732815,13128.84617469999,28589.20792878,53432.376974880004
2024-09-19,08:00:17.000,263,11063380,5044,0,1726732816,13128.86638362999,26742.751767449998,53432.328065040005
2024-09-19,08:00:18.000,263,11063279,6245,0,1726732817,13128.873119939999,26742.801111360008,53432.41191048
2024-09-19,08:00:19.000,263,11063337,6205,0,1726732818,13128.88659255999,28127.60269986,53432.33505216
2024-09-19,08:00:20.000,263,11063372,6045,0,1726732819,13128.88659255999,32281.972219710005,53432.328065040005
2024-09-19,08:00:21.000,263,11063352,5005,0,1726732820,13128.920274109994,26281.26637374,53432.32107792001
2024-09-19,08:00:22.000,263,11063362,5125,0,1726732821,13128.879856249994,29512.411337490004,53432.30011656001
2024-09-19,08:00:23.000,263,11063312,5884,0,1726732822,13128.94721934999,30435.628844460007,53432.328065040005
2024-09-19,08:00:24.000,263,11063335,6525,0,1726732823,13128.95395566,27204.392242019996,53432.230245360006
2024-09-19,08:00:25.000,263,11063271,6365,0,1726732824,13129.001109829995,31358.754712740003,53432.36300064
2024-09-19,08:00:26.000,263,11063301,6324,0,1726732825,13128.96742827999,29973.995419019993,53432.25819384
2024-09-19,08:00:27.000,263,11063268,5925,0,1726732826,13129.00784613999,25358.03476851,53432.26518096
2024-09-19,08:00:28.000,263,11063266,5925,0,1726732827,13129.06847292999,35513.25816606,53432.34902640001
2024-09-19,08:00:29.000,263,11063267,6725,0,1726732828,13129.03479138,33205.24611972,53432.279155200005
2024-09-19,08:00:30.000,263,11063253,6284,0,1726732829,13129.102154479995,26742.843406140004,53432.33505216
2024-09-19,08:00:31.000,263,11063329,6205,0,1726732830,13129.061736619995,28589.271370949995,53432.26518096
2024-09-19,08:00:32.000,263,11063280,6045,0,1726732831,13129.03479138,32282.000416230003,53432.279155200005
2024-09-19,08:00:33.000,263,11063342,5845,0,1726732832,13129.10889078999,29974.023615540005,53432.30710368
2024-09-19,08:00:34.000,263,11063305,6485,0,1726732833,13129.061736619995,31820.444531219997,53432.27216808001
2024-09-19,08:00:35.000,263,11063362,5925,0,1726732834,13129.06847292999,26742.850455270003,53432.3140908
2024-09-19,08:00:36.000,263,11063270,5725,0,1726732835,13129.1156271,29973.981320759995,53432.26518096
2024-09-19,08:00:37.000,263,11063271,5605,0,1726732836,13129.07520924,31358.832253169996,53432.279155200005
2024-09-19,08:00:38.000,263,11063339,6365,0,1726732837,13129.05500031,32282.056809269998,53432.279155200005
2024-09-19,08:00:39.000,263,11063270,6084,0,1726732838,13129.102154479995,32282.04976014,53432.3140908
2024-09-19,08:00:40.000,263,11063142,6005,0,1726732839,13129.10889078999,30897.205876859996,53432.3140908
2024-09-19,08:00:41.000,263,11063161,6565,0,1726732840,13129.10889078999,30897.212925989996,53432.22325824001
2024-09-19,08:00:42.000,263,11063330,6245,0,1726732841,13129.08868185999,29974.009517280007,53432.30710368
2024-09-19,08:00:43.000,263,11063179,6205,0,1726732842,13129.12909971999,26281.188833310007,53432.30710368
2024-09-19,08:00:44.000,263,11063282,6084,0,1726732843,13129.162781269995,26742.758816579997,53432.32107792001
2024-09-19,08:00:45.000,263,11063328,5884,0,1726732844,13129.15604496,25819.6329483,53432.23723248
2024-09-19,08:00:46.000,263,11063265,6245,0,1726732845,13129.142572339995,29512.383140970007,53432.23723248
2024-09-19,08:00:47.000,263,11063353,6165,0,1726732846,13129.162781269995,30435.593598809995,53432.28614232
2024-09-19,08:00:48.000,263,11063292,5965,0,1726732847,13129.13583603,29512.369042709994,53432.30011656001
2024-09-19,08:00:49.000,263,11063270,5805,0,1726732848,13129.14930864999,34128.36493887,53432.2442196
2024-09-19,08:00:50.000,263,11063360,6045,0,1726732849,13129.14930864999,27666.046814850008,53432.2442196
2024-09-19,08:00:51.000,263,11063335,6284,0,1726732850,13129.12909971999,29512.47477966,53432.29312944
2024-09-19,08:00:52.000,263,11063232,6084,0,1726732851,13129.162781269995,35513.22292041,53432.22325824001
2024-09-19,08:00:53.000,263,11063260,6005,0,1726732852,13129.162781269995,32282.092054919995,53432.27216808001
2024-09-19,08:00:54.000,263,11063302,5965,0,1726732853,13129.14930864999,30897.227024249994,53432.29312944
2024-09-19,08:00:55.000,263,11063250,5884,0,1726732854,13129.12909971999,26742.801111360008,53432.26518096
2024-09-19,08:00:56.000,263,11063260,5684,0,1726732855,13129.122363409995,32282.056809269998,53432.21627112
2024-09-19,08:00:57.000,263,11063295,6365,0,1726732856,13129.14930864999,32282.056809269998,53432.18832264
2024-09-19,08:00:58.000,263,11063284,5805,0,1726732857,13129.18972650999,29050.770862920006,53432.25120672001
2024-09-19,08:00:59.000,263,11063387,5525,0,1726732858,13129.14930864999,29973.974271629995,53432.230245360006
2024-09-19,08:01:00.000,263,11063350,5645,0,1726732859,13129.142572339995,30435.600647939995,53432.28614232
2024-09-19,08:01:01.000,263,11063251,6245,0,1726732860,13129.162781269995,30435.614746199994,53432.29312944
2024-09-19,08:01:02.000,263,11063243,6565,0,1726732861,13129.14930864999,27666.011569199996,53432.279155200005
2024-09-19,08:01:03.000,263,11063280,6005,0,1726732862,13129.182990199995,24896.366097420003,53432.3140908
2024-09-19,08:01:04.000,263,11063274,4765,0,1726732863,13129.162781269995,29050.742666399994,53432.28614232
2024-09-19,08:01:05.000,263,11063275,5285,0,1726732864,13129.15604496,26742.73062006,53432.27216808001
2024-09-19,08:01:06.000,263,11063322,5845,0,1726732865,13129.142572339995,28589.017602270003,53432.25819384
2024-09-19,08:01:07.000,263,11063230,6045,0,1726732866,13129.13583603,29050.6721751,53432.2442196
2024-09-19,08:01:08.000,263,11063281,5605,0,1726732867,13129.102154479995,31358.648975789998,53432.19530976
2024-09-19,08:01:09.000,263,11063333,6565,0,1726732868,13129.09541817,29512.28445315,53432.209284000004
2024-09-19,08:01:10.000,263,11063291,6365,0,1726732869,13129.162781269995,30897.071943389994,53432.21627112
2024-09-19,08:01:11.000,263,11063262,5765,0,1726732870,13129.04826399999,25357.85149113,53432.25819384
2024-09-19,08:01:12.000,263,11063258,6005,0,1726732871,13129.05500031,30897.00145209,53432.15338704001
2024-09-19,08:01:13.000,263,11063318,5925,0,1726732872,13129.061736619995,35051.342775419995,53432.19530976
2024-09-19,08:01:14.000,263,11063243,6205,0,1726732873,13129.05500031,31820.226008190002,53432.25120672001
2024-09-19,08:01:15.000,263,11063254,5165,0,1726732874,13129.01458245,30435.424419689996,53432.20229688001
2024-09-19,08:01:16.000,263,11063329,5525,0,1726732875,13129.01458245,28588.989405750006,53432.230245360006
2024-09-19,08:01:17.000,263,11063178,6245,0,1726732876,13128.98763720999,29973.77689599,53432.174348399996
2024-09-19,08:01:18.000,263,11063281,5725,0,1726732877,13128.99437352,29050.601683800007,53432.20229688001
2024-09-19,08:01:19.000,263,11063322,6165,0,1726732878,13128.99437352,30896.966206440004,53432.19530976
2024-09-19,08:01:20.000,263,11063297,5605,0,1726732879,13128.99437352,27204.117325950006,53432.18832264
2024-09-19,08:01:21.000,263,11063303,5365,0,1726732880,13128.97416459,32281.69730364,53432.174348399996
2024-09-19,08:01:22.000,263,11063300,5205,0,1726732881,13128.940483039994,26742.490949640007,53432.18832264
2024-09-19,08:01:23.000,263,11063292,5884,0,1726732882,13128.94721934999,34589.716399109995,53432.12543856
2024-09-19,08:01:24.000,263,11063233,5565,0,1726732883,13128.940483039994,28127.299587269998,53432.12543856
2024-09-19,08:01:25.000,263,11063313,5684,0,1726732884,13128.90680148999,35051.25113673,53432.18133552001
2024-09-19,08:01:26.000,263,11063338,6124,0,1726732885,13128.879856249994,26742.42045834,53432.07652872
2024-09-19,08:01:27.000,263,11063291,6565,0,1726732886,13128.89332887,26742.441605729997,53432.09050296
2024-09-19,08:01:28.000,263,11063266,5405,0,1726732887,13128.852911009999,28127.236145100003,53432.04858024
2024-09-19,08:01:29.000,263,11063283,5565,0,1726732888,13128.859647319994,28588.820226630007,53432.03460600001
2024-09-19,08:01:30.000,263,11063350,5205,0,1726732889,13128.839438389994,25819.18180398,53432.062554480006
2024-09-19,08:01:31.000,263,11063312,5285,0,1726732890,13128.859647319994,29973.579520350002,53432.041593120004
2024-09-19,08:01:32.000,263,11063286,5365,0,1726732891,13128.812493149999,27204.004539870002,53432.05556736001
2024-09-19,08:01:33.000,263,11063324,5285,0,1726732892,13128.765338979989,32743.069911269995,53431.992683280005
2024-09-19,08:01:34.000,263,11063247,6365,0,1726732893,13128.778811599994,26280.716541600006,53432.01364464001
2024-09-19,08:01:35.000,263,11063278,5125,0,1726732894,13128.758602669994,30896.754732539994,53431.96473480001
2024-09-19,08:01:36.000,263,11063276,4965,0,1726732895,13128.731657429998,31358.30356842,53431.97172192
2024-09-19,08:01:37.000,263,11063276,5965,0,1726732896,13128.758602669994,27665.518130099998,53431.91582496001
2024-09-19,08:01:38.000,263,11063284,6124,0,1726732897,13128.765338979989,31819.92994473,53431.90185072
2024-09-19,08:01:39.000,263,11063303,6365,0,1726732898,13128.765338979989,30435.036717540002,53431.93678632001
2024-09-19,08:01:40.000,263,11063301,6324,0,1726732899,13128.765338979989,24434.323822439997,53431.92281208
2024-09-19,08:01:41.000,263,11063304,4885,0,1726732900,13128.751866359999,28127.052867720005,53431.88787648001
2024-09-19,08:01:42.000,263,11063292,5765,0,1726732901,13128.711448499998,25357.477887240006,53431.92281208
2024-09-19,08:01:43.000,263,11063279,5525,0,1726732902,13128.704712189989,28588.608752729997,53431.91582496001
2024-09-19,08:01:44.000,263,11063376,5125,0,1726732903,13128.711448499998,29511.875603609995,53431.859928
2024-09-19,08:01:45.000,263,11063162,5884,0,1726732904,13128.718184809994,31819.75371648,53431.83896664001
2024-09-19,08:01:46.000,263,11063310,5884,0,1726732905,13128.697975879993,27665.419442280006,53431.873902240004
2024-09-19,08:01:47.000,263,11063314,5725,0,1726732906,13128.664294329988,29511.727571879994,53431.83197952
2024-09-19,08:01:48.000,263,11063292,5884,0,1726732907,13128.691239569998,29973.382144710005,53431.894863600006
2024-09-19,08:01:49.000,263,11063314,6084,0,1726732908,13128.697975879993,33204.527108459995,53431.79704392001
2024-09-19,08:01:50.000,263,11063281,6445,0,1726732909,13128.644085399988,29511.741670140007,53431.76909544001
2024-09-19,08:01:51.000,263,11063333,6365,0,1726732910,13128.671030639998,28126.918934250003,53431.776082560005
2024-09-19,08:01:52.000,263,11063344,5765,0,1726732911,13128.664294329988,30434.952127979996,53431.83197952
2024-09-19,08:01:53.000,263,11063302,5765,0,1726732912,13128.650821709998,33666.0900426,53431.7551212
2024-09-19,08:01:54.000,263,11063347,6445,0,1726732913,13128.677766949993,29050.115293830007,53431.74813408001
2024-09-19,08:01:55.000,263,11063296,5725,0,1726732914,13128.644085399988,28126.9541799,53431.727172720006
2024-09-19,08:01:56.000,263,11063293,6205,0,1726732915,13128.637349089993,23972.591709180007,53431.72018560001
2024-09-19,08:01:57.000,263,11063289,6284,0,1726732916,13128.590194919998,32742.921879539994,53431.76909544001
2024-09-19,08:01:58.000,263,11063330,5925,0,1726732917,13128.617140159993,29511.699375359996,53431.727172720006
2024-09-19,08:01:59.000,263,11063309,6405,0,1726732918,13128.637349089993,29511.741670140007,53431.79704392001
2024-09-19,08:02:00.000,263,11063244,6005,0,1726732919,13128.590194919998,30434.89573494,53431.727172720006
2024-09-19,08:02:01.000,263,11063281,6365,0,1726732920,13128.583458609988,29050.065949919997,53431.69223712
2024-09-19,08:02:02.000,263,11063349,6525,0,1726732921,13128.603667539988,31358.070947130007,53431.65031440001
2024-09-19,08:02:03.000,263,11063308,4965,0,1726732922,13128.583458609988,28588.538261430003,53431.608391680005
2024-09-19,08:02:04.000,263,11063315,6525,0,1726732923,13128.569985989998,28126.9541799,53431.63634016
2024-09-19,08:02:05.000,263,11063311,6565,0,1726732924,13128.563249680003,29511.67117884,53431.559481840006
2024-09-19,08:02:06.000,263,11063312,6005,0,1726732925,13128.543040750003,35050.76474676,53431.65031440001
2024-09-19,08:02:07.000,263,11063315,5405,0,1726732926,13128.576722299993,29511.66412971,53431.657301520005
2024-09-19,08:02:08.000,263,11063308,6005,0,1726732927,13128.563249680003,31819.570439100004,53431.63634016
2024-09-19,08:02:09.000,263,11063349,5565,0,1726732928,13128.516095509993,33204.39317499001,53431.62236592
2024-09-19,08:02:10.000,263,11063338,5285,0,1726732929,13128.509359199998,28588.439573609998,53431.66428864
2024-09-19,08:02:11.000,263,11063294,6084,0,1726732930,13128.509359199998,31819.528144320007,53431.6153788
2024-09-19,08:02:12.000,263,11063374,5285,0,1726732931,13128.448732409997,28588.347934920006,53431.59441744
2024-09-19,08:02:13.000,263,11063323,6245,0,1726732932,13128.455468719992,30434.775899729997,53431.52454624
2024-09-19,08:02:14.000,263,11063356,4965,0,1726732933,13128.448732409997,30434.768850599998,53431.56646896
2024-09-19,08:02:15.000,263,11063272,6165,0,1726732934,13128.475677649993,32281.06288194,53431.46166216001
2024-09-19,08:02:16.000,263,11063298,4925,0,1726732935,13128.455468719992,34589.131321320005,53431.43371368001
2024-09-19,08:02:17.000,263,11063324,5285,0,1726732936,13128.408314549997,25818.765905310007,53431.55249472001
2024-09-19,08:02:18.000,263,11063329,6445,0,1726732937,13128.435259789992,36435.404205269995,53431.52454624
2024-09-19,08:02:19.000,263,11063294,5765,0,1726732938,13128.408314549997,29973.10722864,53431.46166216001
2024-09-19,08:02:20.000,263,11063338,6005,0,1726732939,13128.394841929992,31819.45765302,53431.45467504
2024-09-19,08:02:21.000,263,11063327,6565,0,1726732940,13128.367896689997,34127.3851098,53431.52454624
2024-09-19,08:02:22.000,263,11063288,5285,0,1726732941,13128.361160380002,30896.261293439995,53431.44768792
2024-09-19,08:02:23.000,263,11063326,5205,0,1726732942,13128.361160380002,33204.23809413001,53431.44768792
2024-09-19,08:02:24.000,263,11063290,5845,0,1726732943,13128.320742520002,30434.627867999996,53431.41973944
2024-09-19,08:02:25.000,263,11063330,6005,0,1726732944,13128.320742520002,31357.781932800004,53431.43371368001
2024-09-19,08:02:26.000,263,11063331,6324,0,1726732945,13128.327478829997,28588.178755800007,53431.39877808
2024-09-19,08:02:27.000,263,11063286,5725,0,1726732946,13128.307269899997,32280.92189934,53431.370829600004
2024-09-19,08:02:28.000,263,11063111,6565,0,1726732947,13128.280324660001,27203.363069040002,53431.39877808
2024-09-19,08:02:29.000,263,11063324,5805,0,1726732948,13128.233170489992,30434.543278440004,53431.38480384001
2024-09-19,08:02:30.000,263,11063328,5884,0,1726732949,13128.219697870001,29973.015589949995,53431.37781672
2024-09-19,08:02:31.000,263,11063300,6165,0,1726732950,13128.179280010001,28126.552379490007,53431.34986824
2024-09-19,08:02:32.000,263,11063300,6284,0,1726732951,13128.165807389996,29049.72759168,53431.34986824
2024-09-19,08:02:33.000,263,11063272,5725,0,1726732952,13128.145598459996,29049.741689939998,53431.32890688
2024-09-19,08:02:34.000,263,11063316,5925,0,1726732953,13128.138862150001,28126.524182969995,53431.24506144001
2024-09-19,08:02:35.000,263,11063321,5445,0,1726732954,13128.152334769991,30896.099163449995,53431.34288112001
2024-09-19,08:02:36.000,263,11063332,6284,0,1726732955,13128.084971669996,25818.52623489,53431.24506144001
2024-09-19,08:02:37.000,263,11063255,6445,0,1726732956,13128.091707979991,29511.297574950004,53431.273009920005
2024-09-19,08:02:38.000,263,11063322,5845,0,1726732957,13128.064762739996,29972.846410829996,53431.25204856
2024-09-19,08:02:39.000,263,11063306,5765,0,1726732958,13128.03108118999,28588.09416624,53431.27999704
2024-09-19,08:02:40.000,263,11063287,5605,0,1726732959,13128.01087225999,33203.949079800004,53431.25903568
2024-09-19,08:02:41.000,263,11063267,6405,0,1726732960,13128.0378175,28588.009576680008,53431.273009920005
2024-09-19,08:02:42.000,263,11063280,5884,0,1726732961,13128.024344879996,29049.635952990007,53431.25903568
2024-09-19,08:02:43.000,263,11063284,5645,0,1726732962,13128.024344879996,30895.986377370005,53431.25204856
2024-09-19,08:02:44.000,263,11063300,4805,0,1726732963,13128.024344879996,27664.792069710005,53431.273009920005
2024-09-19,08:02:45.000,263,11063321,5605,0,1726732964,13127.97045439999,30895.922935199997,53431.24506144001
2024-09-19,08:02:46.000,263,11063278,6005,0,1726732965,13127.97045439999,31819.154540429998,53431.19615160001
2024-09-19,08:02:47.000,263,11063274,5805,0,1726732966,13127.93677285,30895.944082589995,53431.154228880005
2024-09-19,08:02:48.000,263,11063276,5765,0,1726732967,13127.963718089995,33203.949079800004,53431.17519024001
2024-09-19,08:02:49.000,263,11063278,5285,0,1726732968,13127.93003653999,28126.369102109995,53431.203138720004
2024-09-19,08:02:50.000,263,11063273,6205,0,1726732969,13127.87614606,33203.83629372,53431.09833192001
2024-09-19,08:02:51.000,263,11063319,6284,0,1726732970,13127.89635499,31357.549311509996,53431.13326752
2024-09-19,08:02:52.000,263,11063294,6165,0,1726732971,13127.87614606,31357.478820210003,53431.06339632
2024-09-19,08:02:53.000,263,11063329,6165,0,1726732972,13127.87614606,32742.245163059997,53431.08435768
2024-09-19,08:02:54.000,263,11063250,5165,0,1726732973,13127.8357282,26279.891793389994,53431.07737056001
2024-09-19,08:02:55.000,263,11063273,6124,0,1726732974,13127.85593713,33665.37103133999,53431.07737056001
2024-09-19,08:02:56.000,263,11063250,5565,0,1726732975,13127.86940974999,30895.760805209997,53431.04942208001
2024-09-19,08:02:57.000,263,11063297,6324,0,1726732976,13127.87614606,29972.585593020005,53431.06339632
2024-09-19,08:02:58.000,263,11063317,5445,0,1726732977,13127.842464509995,28126.228119510008,53431.01448648
2024-09-19,08:02:59.000,263,11063256,4965,0,1726732978,13127.81551927,30895.746706949998,53431.00749936001
2024-09-19,08:03:00.000,263,11063344,5684,0,1726732979,13127.81551927,26741.398334490004,53431.056409200006
2024-09-19,08:03:01.000,263,11063344,4965,0,1726732980,13127.80878295999,30895.796050859994,53431.00749936001
2024-09-19,08:03:02.000,263,11063238,5965,0,1726732981,13127.8357282,33665.32168743,53431.00749936001
2024-09-19,08:03:03.000,263,11063316,5884,0,1726732982,13127.82899188999,29510.916921929995,53431.00051224001
2024-09-19,08:03:04.000,263,11063277,6324,0,1726732983,13127.79531034,29049.375135180002,53430.95858952001
2024-09-19,08:03:05.000,263,11063242,4925,0,1726732984,13127.802046649995,29972.592642150004,53430.888718320006
2024-09-19,08:03:06.000,263,11063297,5565,0,1726732985,13127.77510141,29511.00151149,53430.96557664
2024-09-19,08:03:07.000,263,11063292,5845,0,1726732986,13127.87614606,28587.798102779998,53430.99352512
2024-09-19,08:03:08.000,263,11063254,5965,0,1726732987,13127.802046649995,29511.00856062,53430.93064104001
2024-09-19,08:03:09.000,263,11063318,6084,0,1726732988,13127.822255579995,29510.938069320007,53430.888718320006
2024-09-19,08:03:10.000,263,11063295,5725,0,1726732989,13127.761628789995,29049.361036920003,53430.90269256
2024-09-19,08:03:11.000,263,11063266,5805,0,1726732990,13127.76836509999,32742.06893481,53430.88173120001
2024-09-19,08:03:12.000,263,11063287,6605,0,1726732991,13127.781837719995,28126.080087780007,53430.92365392
2024-09-19,08:03:13.000,263,11063333,6124,0,1726732992,13127.79531034,25356.653139029993,53430.888718320006
2024-09-19,08:03:14.000,263,11063253,6324,0,1726732993,13127.75489248,28587.76285713,53430.888718320006
2024-09-19,08:03:15.000,263,11063290,6245,0,1726732994,13127.74815616999,29049.332840400006,53430.89570544
2024-09-19,08:03:16.000,263,11063302,5765,0,1726732995,13127.78857402999,29972.557396500008,53430.9516024
2024-09-19,08:03:17.000,263,11063286,5805,0,1726732996,13127.761628789995,31818.900771750006,53430.92365392
2024-09-19,08:03:18.000,263,11063247,6205,0,1726732997,13127.70773830999,28587.77695539,53430.89570544
2024-09-19,08:03:19.000,263,11063297,6124,0,1726732998,13127.72794723999,29049.4033317,53430.83980848001
2024-09-19,08:03:20.000,263,11063323,6405,0,1726732999,13127.73468355,27202.940121239997,53430.89570544
2024-09-19,08:03:21.000,263,11063317,6165,0,1726733000,13127.741419859994,32280.44960763,53430.81186000001
2024-09-19,08:03:22.000,263,11063253,6284,0,1726733001,13127.70773830999,26741.4476784,53430.87474408
2024-09-19,08:03:23.000,263,11063339,5405,0,1726733002,13127.721210929994,27664.573546679996,53430.86076984001
2024-09-19,08:03:24.000,263,11063327,6124,0,1726733003,13127.701001999994,29510.987413230003,53430.81186000001
2024-09-19,08:03:25.000,263,11063269,6365,0,1726733004,13127.721210929994,30895.789001729994,53430.79788576
2024-09-19,08:03:26.000,263,11063347,6165,0,1726733005,13127.674056759999,30434.162625419995,53430.83980848001
2024-09-19,08:03:27.000,263,11063245,6365,0,1726733006,13127.701001999994,28587.79105365,53430.78391152
2024-09-19,08:03:28.000,263,11063331,6284,0,1726733007,13127.653847829999,34588.46165397001,53430.85378272
2024-09-19,08:03:29.000,263,11063240,5765,0,1726733008,13127.640375209994,28587.76990626,53430.80487288
2024-09-19,08:03:30.000,263,11063301,6365,0,1726733009,13127.69426569,33665.33578569,53430.7769244
2024-09-19,08:03:31.000,263,11063317,6165,0,1726733010,13127.62690258999,30434.197871070006,53430.82583424
2024-09-19,08:03:32.000,263,11063305,6405,0,1726733011,13127.593221039999,29972.606740410003,53430.80487288
2024-09-19,08:03:33.000,263,11063302,5725,0,1726733012,13127.586484729989,29049.39628257,53430.80487288
2024-09-19,08:03:34.000,263,11063336,5085,0,1726733013,13127.593221039999,28587.882692340005,53430.81186000001
2024-09-19,08:03:35.000,263,11063344,6045,0,1726733014,13127.586484729989,30895.789001729994,53430.75596304
2024-09-19,08:03:36.000,263,11063317,6445,0,1726733015,13127.60669365999,33203.744655029994,53430.769937280005
2024-09-19,08:03:37.000,263,11063344,5245,0,1726733016,13127.573012109999,30895.781952599995,53430.72801456
2024-09-19,08:03:38.000,263,11063309,5565,0,1726733017,13127.559539489994,28126.249266900006,53430.73500168
2024-09-19,08:03:39.000,263,11063282,6084,0,1726733018,13127.539330559994,31357.401279779995,53430.78391152
2024-09-19,08:03:40.000,263,11063327,5765,0,1726733019,13127.525857939989,26741.45472753,53430.7769244
2024-09-19,08:03:41.000,263,11063350,6005,0,1726733020,13127.525857939989,28587.805151909997,53430.72801456
2024-09-19,08:03:42.000,263,11063352,6124,0,1726733021,13127.485440079989,30434.211969330005,53430.74198880001
2024-09-19,08:03:43.000,263,11063277,6565,0,1726733022,13127.465231149989,29511.00151149,53430.73500168
2024-09-19,08:03:44.000,263,11063307,6605,0,1726733023,13127.424813289988,35050.17966897,53430.76295016001
2024-09-19,08:03:45.000,263,11063286,5044,0,1726733024,13127.431549599998,29972.578543890006,53430.74198880001
2024-09-19,08:03:46.000,263,11063338,4925,0,1726733025,13127.431549599998,28126.235168640007,53430.71404032001
2024-09-19,08:03:47.000,263,11063287,5684,0,1726733026,13127.471967459998,28587.833348429995,53430.73500168
2024-09-19,08:03:48.000,263,11063316,5884,0,1726733027,13127.411340669998,29972.620838670002,53430.700066080004
2024-09-19,08:03:49.000,263,11063266,5245,0,1726733028,13127.370922809998,29049.424479089997,53430.700066080004
2024-09-19,08:03:50.000,263,11063351,5565,0,1726733029,13127.384395429988,28587.833348429995,53430.64416912001
2024-09-19,08:03:51.000,263,11063341,5485,0,1726733030,13127.370922809998,23971.936140089994,53430.68609184
2024-09-19,08:03:52.000,263,11063291,5525,0,1726733031,13127.404604359988,29511.043806269998,53430.700066080004
2024-09-19,08:03:53.000,263,11063307,5365,0,1726733032,13127.384395429988,29972.65608432,53430.73500168
2024-09-19,08:03:54.000,263,11063323,6445,0,1726733033,13127.337241259993,31357.450623690005,53430.69307896001
2024-09-19,08:03:55.000,263,11063351,5605,0,1726733034,13127.357450189993,33203.80104807,53430.67910472
2024-09-19,08:03:56.000,263,11063360,5125,0,1726733035,13127.343977570003,26279.941137300004,53430.68609184
2024-09-19,08:03:57.000,263,11063300,6124,0,1726733036,13127.296823399993,25818.35000664,53430.67910472
2024-09-19,08:03:58.000,263,11063293,5605,0,1726733037,13127.296823399993,33665.44857177,53430.66513048001
2024-09-19,08:03:59.000,263,11063369,6605,0,1726733038,13127.276614469993,25356.75182685,53430.73500168
2024-09-19,08:04:00.000,263,11063382,5884,0,1726733039,13127.290087089998,32280.675179790007,53430.7070532
2024-09-19,08:04:01.000,263,11063289,5445,0,1726733040,13127.276614469993,31357.485869340002,53430.64416912001
2024-09-19,08:04:02.000,263,11063296,6124,0,1726733041,13127.263141850002,27664.763873189993,53430.651156240005
2024-09-19,08:04:03.000,263,11063328,6245,0,1726733042,13127.215987679992,29049.57251082,53430.637182
2024-09-19,08:04:04.000,263,11063286,5405,0,1726733043,13127.222723990002,25818.434596199993,53430.637182
2024-09-19,08:04:05.000,263,11063293,6324,0,1726733044,13127.162097200002,27203.2361847,53430.62320776001
2024-09-19,08:04:06.000,263,11063325,6324,0,1726733045,13127.168833509997,35050.28540592,53430.62320776001
2024-09-19,08:04:07.000,263,11063314,6165,0,1726733046,13127.162097200002,29049.593658209997,53430.65814336
2024-09-19,08:04:08.000,263,11063316,6045,0,1726733047,13127.162097200002,33204.00547284,53430.66513048001
2024-09-19,08:04:09.000,263,11063289,5884,0,1726733048,13127.094734099992,28126.495986449998,53430.59525928001
2024-09-19,08:04:10.000,263,11063319,6485,0,1726733049,13127.108206719997,26741.701447080006,53430.57429792001
2024-09-19,08:04:11.000,263,11063349,6445,0,1726733050,13127.087997789997,26280.096218160004,53430.58128504
2024-09-19,08:04:12.000,263,11063286,6205,0,1726733051,13127.081261480002,32280.90075195,53430.58827216
2024-09-19,08:04:13.000,263,11063343,6445,0,1726733052,13127.040843620001,29049.692346030002,53430.63019488
2024-09-19,08:04:14.000,263,11063329,6765,0,1726733053,13127.007162069996,29511.311673210002,53430.57429792001
2024-09-19,08:04:15.000,263,11063311,6565,0,1726733054,13127.027370999996,30896.099163449995,53430.51141384
2024-09-19,08:04:16.000,263,11063266,5925,0,1726733055,13126.993689449992,31357.690294109998,53430.532375200004
2024-09-19,08:04:17.000,263,11063303,6405,0,1726733056,13126.953271589991,29972.923951260003,53430.53936232
2024-09-19,08:04:18.000,263,11063298,5925,0,1726733057,13126.919590040001,27664.954199700005,53430.54634944001
2024-09-19,08:04:19.000,263,11063273,5845,0,1726733058,13126.919590040001,25818.568529669996,53430.49045248
2024-09-19,08:04:20.000,263,11063262,6084,0,1726733059,13126.872435869991,29049.769886459995,53430.51840096
2024-09-19,08:04:21.000,263,11063309,6885,0,1726733060,13126.85896325,35050.419339390006,53430.59525928001
2024-09-19,08:04:22.000,263,11063307,6365,0,1726733061,13126.83875432,31819.330768679996,53430.52538808001
2024-09-19,08:04:23.000,263,11063295,6525,0,1726733062,13126.825281699996,29972.923951260003,53430.51141384
2024-09-19,08:04:24.000,263,11063425,6045,0,1726733063,13126.784863839996,26741.793085769998,53430.53936232
2024-09-19,08:04:25.000,263,11063338,6205,0,1726733064,13126.77139121999,29049.776935589995,53430.434555520005
2024-09-19,08:04:26.000,263,11063334,6005,0,1726733065,13126.73097335999,31357.760785410006,53430.49045248
2024-09-19,08:04:27.000,263,11063299,6565,0,1726733066,13126.73097335999,33204.19579935,53430.41359416
2024-09-19,08:04:28.000,263,11063328,5925,0,1726733067,13126.71750074,28126.601723400003,53430.49045248
2024-09-19,08:04:29.000,263,11063360,6284,0,1726733068,13126.67034656999,29511.403311899994,53430.45551688001
2024-09-19,08:04:30.000,263,11063323,5765,0,1726733069,13126.69729181,29049.762837329996,53430.45551688001
2024-09-19,08:04:31.000,263,11063276,5125,0,1726733070,13126.663610259995,32742.576472169996,53430.49045248
2024-09-19,08:04:32.000,263,11063337,6284,0,1726733071,13126.62992870999,31819.401259980004,53430.44154264
2024-09-19,08:04:33.000,263,11063259,5405,0,1726733072,13126.57603823,29972.94509865,53430.42756840001
2024-09-19,08:04:34.000,263,11063344,5925,0,1726733073,13126.58951084999,29511.431508420006,53430.37167144
2024-09-19,08:04:35.000,263,11063344,5044,0,1726733074,13126.58951084999,38281.68413835,53430.41359416
2024-09-19,08:04:36.000,263,11063297,5645,0,1726733075,13126.56930191999,33665.76578262,53430.364684320004
2024-09-19,08:04:37.000,263,11063316,5044,0,1726733076,13126.52888405999,29972.987393429998,53430.40660704001
2024-09-19,08:04:38.000,263,11063309,6485,0,1726733077,13126.48846619999,33204.13235718,53430.33673584001
2024-09-19,08:04:39.000,263,11063280,6084,0,1726733078,13126.454784649999,35512.10915787,53430.3227616
2024-09-19,08:04:40.000,263,11063317,5765,0,1726733079,13126.400894169994,28126.62287079,53430.35071008
2024-09-19,08:04:41.000,263,11063269,5245,0,1726733080,13126.394157859999,33204.104160660005,53430.29481312
2024-09-19,08:04:42.000,263,11063222,6084,0,1726733081,13126.40763047999,27203.356019910003,53430.3227616
2024-09-19,08:04:43.000,263,11063302,5085,0,1726733082,13126.400894169994,27665.01059274,53430.29481312
2024-09-19,08:04:44.000,263,11063347,5765,0,1726733083,13126.326794759989,32280.872555430004,53430.30180024
2024-09-19,08:04:45.000,263,11063359,5605,0,1726733084,13126.293113209998,27664.99649448,53430.32974872001
2024-09-19,08:04:46.000,263,11063299,6805,0,1726733085,13126.198804869993,28588.199903190005,53430.29481312
2024-09-19,08:04:47.000,263,11063363,5645,0,1726733086,13126.151650699998,27203.341921650004,53430.25987752001
2024-09-19,08:04:48.000,263,11063289,6485,0,1726733087,13126.138178079993,29511.35396799,53430.28782600001
2024-09-19,08:04:49.000,263,11063303,5525,0,1726733088,13126.104496530003,27664.933052310007,53430.21096768001
2024-09-19,08:04:50.000,263,11063243,5645,0,1726733089,13126.043869740002,27203.37011817,53430.23891616001
2024-09-19,08:04:51.000,263,11063314,6205,0,1726733090,13126.057342359993,25818.52623489,53430.13410936
2024-09-19,08:04:52.000,263,11063346,6045,0,1726733091,13125.989979259997,31357.704392369997,53430.16904496001
2024-09-19,08:04:53.000,263,11063336,5365,0,1726733092,13125.969770329997,32742.470735220006,53430.12712224
2024-09-19,08:04:54.000,263,11063338,4965,0,1726733093,13125.956297709992,29972.867558219994,53430.12013512001
2024-09-19,08:04:55.000,263,11063287,5605,0,1726733094,13125.875461989992,28588.058920590003,53430.12013512001
2024-09-19,08:04:56.000,263,11063280,5245,0,1726733095,13125.841780440001,26280.068021640007,53430.113148
2024-09-19,08:04:57.000,263,11063369,5485,0,1726733096,13125.821571510001,29511.227083649996,53430.10616088
2024-09-19,08:04:58.000,263,11063295,6485,0,1726733097,13125.781153650001,24895.308727919997,53429.980392720005
2024-09-19,08:04:59.000,263,11063176,6045,0,1726733098,13125.774417339991,24895.322826179996,53429.97340560001
2024-09-19,08:05:00.000,263,11063184,5125,0,1726733099,13125.760944720001,34127.15953764001,53430.04327680001
2024-09-19,08:05:01.000,263,11063339,5605,0,1726733100,13125.653163759991,24895.245285750003,53430.00135408001
2024-09-19,08:05:02.000,263,11063311,6365,0,1726733101,13125.632954829991,26280.011628599997,53429.96641848
2024-09-19,08:05:03.000,263,11063294,5725,0,1726733102,13125.606009589996,29511.191838,53429.93847
2024-09-19,08:05:04.000,263,11063330,5965,0,1726733103,13125.57906435,26741.560464480004,53429.931482880005
2024-09-19,08:05:05.000,263,11063338,5365,0,1726733104,13125.49149231999,32742.273359579995,53429.91750864
2024-09-19,08:05:06.000,263,11063250,5325,0,1726733105,13125.464547079995,27664.792069710005,53429.85462456001
2024-09-19,08:05:07.000,263,11063335,6405,0,1726733106,13125.444338149995,30895.951131719994,53429.83366320001
2024-09-19,08:05:08.000,263,11063366,5044,0,1726733107,13125.37023873999,29049.516117780004,53429.73584352001
2024-09-19,08:05:09.000,263,11063261,5605,0,1726733108,13125.323084569995,29049.473823000008,53429.74283064
2024-09-19,08:05:10.000,263,11063290,6005,0,1726733109,13125.302875639994,34127.018555040006,53429.72186928
2024-09-19,08:05:11.000,263,11063314,5884,0,1726733110,13125.262457779994,26741.504071439995,53429.70789504001
2024-09-19,08:05:12.000,263,11063337,6445,0,1726733111,13125.242248849994,25818.3641049,53429.75680488001
2024-09-19,08:05:13.000,263,11063293,6685,0,1726733112,13125.168149439989,29049.509068650004,53429.74981776
2024-09-19,08:05:14.000,263,11063326,6045,0,1726733113,13125.161413129994,29972.599691280004,53429.72186928
2024-09-19,08:05:15.000,263,11063304,5245,0,1726733114,13125.120995269994,31357.401279779995,53429.6240496
2024-09-19,08:05:16.000,263,11063266,5125,0,1726733115,13125.073841099998,28587.854495820007,53429.58212688
2024-09-19,08:05:17.000,263,11063299,6605,0,1726733116,13125.013214309998,31357.422427169993,53429.61706248001
2024-09-19,08:05:18.000,263,11063282,4965,0,1726733117,13124.999741689993,26279.82835122,53429.58911400001
2024-09-19,08:05:19.000,263,11063347,5765,0,1726733118,13125.006477999988,29972.6278878,53429.47033296001
2024-09-19,08:05:20.000,263,11063347,5765,0,1726733119,13124.952587519998,29972.578543890006,53429.51225568
2024-09-19,08:05:21.000,263,11063158,5925,0,1726733120,13124.932378589998,30895.72555956,53429.45635872
2024-09-19,08:05:22.000,263,11063340,5485,0,1726733121,13124.912169659998,32742.111229589995,53429.51225568
2024-09-19,08:05:23.000,263,11063267,5565,0,1726733122,13124.878488109993,29972.571494760006,53429.44937160001
2024-09-19,08:05:24.000,263,11063316,4925,0,1726733123,13124.838070249993,31357.33783761,53429.40744888
2024-09-19,08:05:25.000,263,11063341,5684,0,1726733124,13124.831333939997,28126.178775599998,53429.42142312001
2024-09-19,08:05:26.000,263,11063322,5445,0,1726733125,13124.777443459992,28587.78400452,53429.379500400006
2024-09-19,08:05:27.000,263,11063333,6365,0,1726733126,13124.730289289997,23048.669289209996,53429.379500400006
2024-09-19,08:05:28.000,263,11063342,5125,0,1726733127,13124.710080359997,28126.15762821,53429.309629200005
2024-09-19,08:05:29.000,263,11063334,5245,0,1726733128,13124.696607739992,30434.162625419995,53429.23277088001
2024-09-19,08:05:30.000,263,11063254,6245,0,1726733129,13124.676398809992,31357.295542830005,53429.23277088001
2024-09-19,08:05:31.000,263,11063338,6124,0,1726733130,13124.642717260002,32280.463705889997,53429.22578376
2024-09-19,08:05:32.000,263,11063331,5845,0,1726733131,13124.609035709997,27664.552399289998,53429.211809520006
2024-09-19,08:05:33.000,263,11063317,6445,0,1726733132,13124.615772019992,26279.750810790007,53429.211809520006
2024-09-19,08:05:34.000,263,11063311,5565,0,1726733133,13124.588826779996,29049.368086050003,53429.16289968001
2024-09-19,08:05:35.000,263,11063301,6365,0,1726733134,13124.561881540001,34588.482801360005,53429.16289968001
2024-09-19,08:05:36.000,263,11063252,5884,0,1726733135,13124.521463680001,32280.484853279995,53429.11398984001
2024-09-19,08:05:37.000,263,11063284,4845,0,1726733136,13124.487782129996,32280.463705889997,53429.1698868
2024-09-19,08:05:38.000,263,11063275,5645,0,1726733137,13124.467573199996,26741.384236230006,53429.10700272
2024-09-19,08:05:39.000,263,11063313,6405,0,1726733138,13124.46083689,29972.529199979996,53428.99520880001
2024-09-19,08:05:40.000,263,11063361,5605,0,1726733139,13124.366528549996,32742.06188568,53429.023157280004
2024-09-19,08:05:41.000,263,11063317,5765,0,1726733140,13124.39347378999,39665.957042099995,53429.0301444
2024-09-19,08:05:42.000,263,11063302,6324,0,1726733141,13124.366528549996,31818.865526099995,53429.06508000001
2024-09-19,08:05:43.000,263,11063309,5605,0,1726733142,13124.31263806999,29972.451659550003,53428.98123456
2024-09-19,08:05:44.000,263,11063323,6365,0,1726733143,13124.31263806999,25356.631991639995,53428.974247440005
2024-09-19,08:05:45.000,263,11063363,5525,0,1726733144,13124.265483899995,32742.05483655,53428.93232472
2024-09-19,08:05:46.000,263,11063269,6365,0,1726733145,13124.265483899995,30895.73260869,53428.91835048001
2024-09-19,08:05:47.000,263,11063282,6565,0,1726733146,13124.21832973,33665.27234352,53428.95328608
2024-09-19,08:05:48.000,263,11063292,5285,0,1726733147,13124.184648179995,32280.491902409995,53428.91136336
2024-09-19,08:05:49.000,263,11063320,5165,0,1726733148,13124.17117555999,26741.313744929997,53428.84847928001
2024-09-19,08:05:50.000,263,11063331,6645,0,1726733149,13124.15096662999,27664.5312519,53428.76463384
2024-09-19,08:05:51.000,263,11063333,5884,0,1726733150,13124.09707615,28587.741709740003,53428.79956944001
2024-09-19,08:05:52.000,263,11063321,6885,0,1726733151,13124.083603529994,30434.127379769998,53428.77162096
2024-09-19,08:05:53.000,263,11063293,6605,0,1726733152,13124.05665829,27664.566497549997,53428.757646720005
2024-09-19,08:05:54.000,263,11063311,6445,0,1726733153,13123.996031499999,30895.704412170002,53428.76463384
2024-09-19,08:05:55.000,263,11063369,5325,0,1726733154,13123.96908625999,25818.244269689996,53428.687775520004
2024-09-19,08:05:56.000,263,11063314,5245,0,1726733155,13123.928668399989,26279.757859920006,53428.68078840001
2024-09-19,08:05:57.000,263,11063286,5085,0,1726733156,13123.894986849999,27664.594694069994,53428.63187856001
2024-09-19,08:05:58.000,263,11063228,5325,0,1726733157,13123.874777919998,29972.585593020005,53428.60393008
2024-09-19,08:05:59.000,263,11063284,5165,0,1726733158,13123.834360059998,24895.062008370005,53428.54803312
2024-09-19,08:06:00.000,263,11063263,5445,0,1726733159,13123.793942199998,28126.206972119995,53428.58296872001
2024-09-19,08:06:01.000,263,11063313,5445,0,1726733160,13123.780469579993,27664.580595809995,53428.471174800005
2024-09-19,08:06:02.000,263,11063322,6124,0,1726733161,13123.726579099988,27664.580595809995,53428.53405888001
2024-09-19,08:06:03.000,263,11063323,6605,0,1726733162,13123.679424929993,32280.548295450004,53428.46418768001
2024-09-19,08:06:04.000,263,11063280,6205,0,1726733163,13123.672688619998,32742.05483655,53428.36636800001
2024-09-19,08:06:05.000,263,11063324,6084,0,1726733164,13123.612061829997,29049.346938660005,53428.38732936
2024-09-19,08:06:06.000,263,11063375,6284,0,1726733165,13123.578380279992,29049.368086050003,53428.38034224
2024-09-19,08:06:07.000,263,11063296,6205,0,1726733166,13123.564907660002,30895.73965782,53428.303483920005
2024-09-19,08:06:08.000,263,11063261,5645,0,1726733167,13123.497544559992,27202.968317759995,53428.303483920005
2024-09-19,08:06:09.000,263,11063292,5044,0,1726733168,13123.457126699992,24894.991517069997,53428.3314324
2024-09-19,08:06:10.000,263,11063343,5445,0,1726733169,13123.443654080002,26741.370137970007,53428.24758696001
2024-09-19,08:06:11.000,263,11063338,4845,0,1726733170,13123.423445150001,33665.13841005,53428.19169
2024-09-19,08:06:12.000,263,11063330,5405,0,1726733171,13123.362818360001,30895.662117390006,53428.19867712001
2024-09-19,08:06:13.000,263,11063319,6725,0,1726733172,13123.302191570001,29972.451659550003,53428.16374152
2024-09-19,08:06:14.000,263,11063343,6565,0,1726733173,13123.24156478,30895.690313910003,53428.19169
2024-09-19,08:06:15.000,263,11063285,5965,0,1726733174,13123.19441060999,31818.7950348,53428.10085744
2024-09-19,08:06:16.000,263,11063356,6084,0,1726733175,13123.15399274999,30895.598675219997,53428.04496048
2024-09-19,08:06:17.000,263,11063313,5925,0,1726733176,13123.07989334,27664.481907990004,53428.037973360006
2024-09-19,08:06:18.000,263,11063365,5565,0,1726733177,13123.066420719995,26741.257351890003,53427.91220520001
2024-09-19,08:06:19.000,263,11063262,5125,0,1726733178,13122.95863976,29510.818234110004,53427.8772696
2024-09-19,08:06:20.000,263,11063362,6045,0,1726733179,13122.95190344999,32741.927952209997,53427.870282480006
2024-09-19,08:06:21.000,263,11063332,4885,0,1726733180,13122.93169451999,30434.007544559994,53427.870282480006
2024-09-19,08:06:22.000,263,11063355,5845,0,1726733181,13122.89127665999,25356.434616,53427.84233400001
2024-09-19,08:06:23.000,263,11063311,5765,0,1726733182,13122.83738618,30895.5704787,53427.79342416001
2024-09-19,08:06:24.000,263,11063311,5645,0,1726733183,13122.776759389999,27664.333876260003,53427.751501440005
2024-09-19,08:06:25.000,263,11063315,6685,0,1726733184,13122.722868909994,28125.967301700002,53427.69560448001
2024-09-19,08:06:26.000,263,11063297,5565,0,1726733185,13122.695923669999,31357.01357763,53427.67464312001
2024-09-19,08:06:27.000,263,11063286,5245,0,1726733186,13122.635296879998,29972.211989129995,53427.583810560005
2024-09-19,08:06:28.000,263,11063311,5725,0,1726733187,13122.567933779988,33665.00447658,53427.534900720006
2024-09-19,08:06:29.000,263,11063322,6124,0,1726733188,13122.554461159998,32280.216986340005,53427.52791360001
2024-09-19,08:06:30.000,263,11063343,5245,0,1726733189,13122.487098060003,26279.50409124,53427.416119680005
2024-09-19,08:06:31.000,263,11063341,5525,0,1726733190,13122.453416509998,29049.05792433,53427.37419696
2024-09-19,08:06:32.000,263,11063326,5884,0,1726733191,13122.433207579998,32280.216986340005,53427.43009392
2024-09-19,08:06:33.000,263,11063323,5565,0,1726733192,13122.426471270002,27664.19994279,53427.33227424
2024-09-19,08:06:34.000,263,11063333,5405,0,1726733193,13122.359108169992,25817.87771493,53427.297338640004
2024-09-19,08:06:35.000,263,11063297,6765,0,1726733194,13122.285008760002,32741.681232660005,53427.26939016001
2024-09-19,08:06:36.000,263,11063310,5125,0,1726733195,13122.332162929997,30895.309660889994,53427.2134932
2024-09-19,08:06:37.000,263,11063353,6565,0,1726733196,13122.278272449992,31818.590610030005,53427.13663488
2024-09-19,08:06:38.000,263,11063328,5044,0,1726733197,13122.244590900002,30433.697382839993,53427.18554472
2024-09-19,08:06:39.000,263,11063252,5044,0,1726733198,13122.244590900002,30895.302611759995,53427.09471216
2024-09-19,08:06:40.000,263,11063319,5725,0,1726733199,13122.231118279997,30433.746726750003,53427.05977656
2024-09-19,08:06:41.000,263,11063255,6765,0,1726733200,13122.231118279997,24894.674306219997,53427.05278944001
2024-09-19,08:06:42.000,263,11063336,5285,0,1726733201,13122.231118279997,37357.60663752,53426.99689248
2024-09-19,08:06:43.000,263,11063364,5205,0,1726733202,13122.224381970002,26740.996534079997,53426.95496976001
2024-09-19,08:06:44.000,263,11063322,5965,0,1726733203,13122.177227799992,29049.015629550006,53426.913047040005
2024-09-19,08:06:45.000,263,11063297,5645,0,1726733204,13122.183964110001,27202.693401690005,53426.864137200006
2024-09-19,08:06:46.000,263,11063391,6565,0,1726733205,13122.197436729992,28587.410400630004,53426.85016296
2024-09-19,08:06:47.000,263,11063323,5645,0,1726733206,13122.157018869992,30433.810168919998,53426.77330464
2024-09-19,08:06:48.000,263,11063329,6205,0,1726733207,13122.190700419997,30895.471790879994,53426.73836904001
2024-09-19,08:06:49.000,263,11063302,4885,0,1726733208,13122.197436729992,31357.02767589,53426.73836904001
2024-09-19,08:06:50.000,263,11063225,5365,0,1726733209,13122.237854589992,28125.917957790007,53426.696446320006
2024-09-19,08:06:51.000,263,11063328,5125,0,1726733210,13122.204173040001,32280.25223199,53426.577665280005
2024-09-19,08:06:52.000,263,11063298,5245,0,1726733211,13122.278272449992,28125.98139996,53426.577665280005
2024-09-19,08:06:53.000,263,11063283,6485,0,1726733212,13122.244590900002,27202.848482550005,53426.59163952
2024-09-19,08:06:54.000,263,11063279,5605,0,1726733213,13122.311953999997,27664.453711470007,53426.53574256
2024-09-19,08:06:55.000,263,11063290,5285,0,1726733214,13122.359108169992,30434.014593689993,53426.52176832001
2024-09-19,08:06:56.000,263,11063372,6005,0,1726733215,13122.379317099992,29972.47280694,53426.52176832001
2024-09-19,08:06:57.000,263,11063357,5605,0,1726733216,13122.412998649997,30434.078035860002,53426.49381984
2024-09-19,08:06:58.000,263,11063355,5405,0,1726733217,13122.446680200002,27664.559448419997,53426.50080696001
2024-09-19,08:06:59.000,263,11063266,5205,0,1726733218,13122.500570679993,29511.00151149,53426.479845600006
2024-09-19,08:07:00.000,263,11063330,6284,0,1726733219,13122.574670089998,29972.64198606,53426.458884240004
2024-09-19,08:07:01.000,263,11063186,5765,0,1726733220,13122.601615329993,31357.49291847,53426.458884240004
2024-09-19,08:07:02.000,263,11063263,5684,0,1726733221,13122.655505809998,32742.336801750003,53426.45189712001
2024-09-19,08:07:03.000,263,11063348,4965,0,1726733222,13122.709396289989,25356.864612930003,53426.45189712001
2024-09-19,08:07:04.000,263,11063303,5525,0,1726733223,13122.796968319999,27664.86256101,53426.49381984
2024-09-19,08:07:05.000,263,11063312,5205,0,1726733224,13122.87106772999,24895.407415740003,53426.409974400005
2024-09-19,08:07:06.000,263,11063352,5405,0,1726733225,13122.97884869,27665.15157534,53426.54971680001
2024-09-19,08:07:07.000,263,11063295,6405,0,1726733226,13123.03947548,28126.728607740006,53426.48683272
2024-09-19,08:07:08.000,263,11063348,5245,0,1726733227,13123.05968441,26742.0821001,53426.40298728001
2024-09-19,08:07:09.000,263,11063342,5365,0,1726733228,13123.16072906,29511.699375359996,53426.44491
2024-09-19,08:07:10.000,263,11063360,5044,0,1726733229,13123.275246329991,27203.821262490004,53426.48683272
2024-09-19,08:07:11.000,263,11063312,5125,0,1726733230,13123.369554669996,28588.672194900006,53426.5147812
2024-09-19,08:07:12.000,263,11063289,5645,0,1726733231,13123.463863010002,26742.41340921,53426.44491
2024-09-19,08:07:13.000,263,11063312,5884,0,1726733232,13123.558171349992,32743.274336040005,53426.5147812
2024-09-19,08:07:14.000,263,11063338,6005,0,1726733233,13123.672688619998,30896.98735383,53426.47285848001
2024-09-19,08:07:15.000,263,11063319,5925,0,1726733234,13123.807414819988,31358.761761870002,53426.50080696001
2024-09-19,08:07:16.000,263,11063312,5044,0,1726733235,13123.847832679989,24896.38724481,53426.55670392
2024-09-19,08:07:17.000,263,11063319,5765,0,1726733236,13123.996031499999,31820.479776869994,53426.59163952
2024-09-19,08:07:18.000,263,11063315,5725,0,1726733237,13124.11054876999,25819.823274809998,53426.66151072
2024-09-19,08:07:19.000,263,11063360,5205,0,1726733238,13124.204857109995,30435.981300960004,53426.56369104
2024-09-19,08:07:20.000,263,11063240,6124,0,1726733239,13124.346319619995,29051.229056369993,53426.647536480006
2024-09-19,08:07:21.000,263,11063315,6525,0,1726733240,13124.474309509991,31359.367987050005,53426.66849784001
2024-09-19,08:07:22.000,263,11063366,5205,0,1726733241,13124.541672610001,29051.440530270003,53426.66849784001
2024-09-19,08:07:23.000,263,11063313,6445,0,1726733242,13124.676398809992,30897.946035510002,53426.71740768001
2024-09-19,08:07:24.000,263,11063182,5684,0,1726733243,13124.824597630002,27666.857464800007,53426.78029176
2024-09-19,08:07:25.000,263,11063261,5525,0,1726733244,13124.912169659998,30436.559329619995,53426.843175840004
2024-09-19,08:07:26.000,263,11063348,6124,0,1726733245,13124.993005379998,29975.03164113,53426.83618872001
2024-09-19,08:07:27.000,263,11063306,5165,0,1726733246,13125.107522649989,33206.282341829996,53426.87112432
2024-09-19,08:07:28.000,263,11063338,4925,0,1726733247,13125.18835836999,27205.506004559997,53426.89208568
2024-09-19,08:07:29.000,263,11063316,5884,0,1726733248,13125.302875639994,30436.82719656,53426.95496976001
2024-09-19,08:07:30.000,263,11063357,5765,0,1726733249,13125.35002980999,30436.897687859993,53426.968944
2024-09-19,08:07:31.000,263,11063338,5925,0,1726733250,13125.4780197,31821.755669399994,53427.02484096001
2024-09-19,08:07:32.000,263,11063326,5044,0,1726733251,13125.545382799995,27667.386149550002,53427.0388152
2024-09-19,08:07:33.000,263,11063276,4925,0,1726733252,13125.63969114,30437.045719589994,53427.1086864
2024-09-19,08:07:34.000,263,11063391,6605,0,1726733253,13125.727263169996,30437.045719589994,53427.150609120006
2024-09-19,08:07:35.000,263,11063350,5085,0,1726733254,13125.781153650001,25821.021626910006,53427.129647760004
2024-09-19,08:07:36.000,263,11063371,5445,0,1726733255,13125.808098889996,33668.33871507,53427.18554472
2024-09-19,08:07:37.000,263,11063319,5445,0,1726733256,13125.888934609997,34591.626713339996,53427.26240304
2024-09-19,08:07:38.000,263,11063383,5365,0,1726733257,13125.963034020002,32745.149404619995,53427.25541592
2024-09-19,08:07:39.000,263,11063330,4765,0,1726733258,13126.050606049997,28129.054820639998,53427.346248480004
2024-09-19,08:07:40.000,263,11063329,6725,0,1726733259,13126.091023909998,31821.967143300004,53427.33926136001
2024-09-19,08:07:41.000,263,11063330,5965,0,1726733260,13126.171859629998,28590.688246079997,53427.4231068
2024-09-19,08:07:42.000,263,11063346,5365,0,1726733261,13126.225750109988,37361.24398860001,53427.44406816
2024-09-19,08:07:43.000,263,11063343,6365,0,1726733262,13126.286376899989,26282.605708439994,53427.492978
2024-09-19,08:07:44.000,263,11063308,5805,0,1726733263,13126.360476309994,28129.104164549994,53427.49996512
2024-09-19,08:07:45.000,263,11063313,5485,0,1726733264,13126.441312029994,31360.319619600006,53427.56983632
2024-09-19,08:07:46.000,263,11063270,4765,0,1726733265,13126.48846619999,31360.284373949995,53427.5628492
2024-09-19,08:07:47.000,263,11063285,6485,0,1726733266,13126.52888405999,32745.09301158,53427.54887496
2024-09-19,08:07:48.000,263,11063284,5044,0,1726733267,13126.58951084999,29513.870507400003,53427.583810560005
2024-09-19,08:07:49.000,263,11063278,5285,0,1726733268,13126.643401329995,32745.08596245,53427.61874616
2024-09-19,08:07:50.000,263,11063351,5884,0,1726733269,13126.704028119995,29513.73657393,53427.681630240004
2024-09-19,08:07:51.000,263,11063300,6084,0,1726733270,13126.71076442999,36437.864351640004,53427.69560448001
2024-09-19,08:07:52.000,263,11063325,6405,0,1726733271,13126.784863839996,29513.73657393,53427.77246280001
2024-09-19,08:07:53.000,263,11063328,5165,0,1726733272,13126.81180907999,30436.911786120007,53427.77246280001
2024-09-19,08:07:54.000,263,11063334,5165,0,1726733273,13126.845490629996,29975.236065899997,53427.83534688
2024-09-19,08:07:55.000,263,11063282,5485,0,1726733274,13126.85896325,32283.198768329996,53427.89124384001
2024-09-19,08:07:56.000,263,11063164,4925,0,1726733275,13126.912853729991,32744.77580073,53427.86329536001
2024-09-19,08:07:57.000,263,11063317,5725,0,1726733276,13126.960007900001,30898.340786789995,53427.86329536001
2024-09-19,08:07:58.000,263,11063291,5684,0,1726733277,13126.966744209996,27667.033693050005,53427.90521808
2024-09-19,08:07:59.000,263,11063277,6324,0,1726733278,13126.926326349996,29975.010493740003,53427.86329536001
2024-09-19,08:08:00.000,263,11063292,5525,0,1726733279,13126.980216830001,29513.398215690002,53427.9471408
2024-09-19,08:08:01.000,263,11063352,4925,0,1726733280,13126.973480519991,29974.961149830007,53427.97508928
2024-09-19,08:08:02.000,263,11063335,5845,0,1726733281,13126.973480519991,31359.74159094,53427.90521808
2024-09-19,08:08:03.000,263,11063323,5405,0,1726733282,13126.993689449992,23974.022682569994,53427.968102160004
2024-09-19,08:08:04.000,263,11063309,6405,0,1726733283,13127.007162069996,28590.01857873,53428.01002488001
2024-09-19,08:08:05.000,263,11063277,6324,0,1726733284,13127.020634690001,29513.236085700002,53428.04496048
2024-09-19,08:08:06.000,263,11063313,6485,0,1726733285,13127.000425760001,31821.184689870002,53428.07290896
2024-09-19,08:08:07.000,263,11063323,5645,0,1726733286,13127.067788859997,30436.369003109998,53428.04496048
2024-09-19,08:08:08.000,263,11063340,4765,0,1726733287,13127.094734099992,33667.647900330005,53428.11483168
2024-09-19,08:08:09.000,263,11063327,6565,0,1726733288,13127.094734099992,29513.144447009996,53428.11483168
2024-09-19,08:08:10.000,263,11063323,6525,0,1726733289,13127.108206719997,30436.305560940003,53428.135793040005
2024-09-19,08:08:11.000,263,11063334,5925,0,1726733290,13127.121679340002,31821.135345960007,53428.14976728001
2024-09-19,08:08:12.000,263,11063278,5405,0,1726733291,13127.175569819992,30436.319659200002,53428.17072864
2024-09-19,08:08:13.000,263,11063352,5085,0,1726733292,13127.175569819992,31359.43847835,53428.205664240006
2024-09-19,08:08:14.000,263,11063333,5605,0,1726733293,13127.162097200002,29051.46872679,53428.24059984
2024-09-19,08:08:15.000,263,11063346,5445,0,1726733294,13127.175569819992,32282.719427489996,53428.28252256
2024-09-19,08:08:16.000,263,11063334,6245,0,1726733295,13127.209251369997,29513.165594399994,53428.31745816001
2024-09-19,08:08:17.000,263,11063336,4885,0,1726733296,13127.229460299997,35513.977177320005,53428.26854832
2024-09-19,08:08:18.000,263,11063351,5525,0,1726733297,13127.249669229997,29974.679184630004,53428.303483920005
2024-09-19,08:08:19.000,263,11063324,5245,0,1726733298,13127.229460299997,32282.740574879994,53428.28252256
2024-09-19,08:08:20.000,263,11063213,5605,0,1726733299,13127.249669229997,28589.905792649995,53428.36636800001
2024-09-19,08:08:21.000,263,11063217,5565,0,1726733300,13127.269878159997,28589.955136560005,53428.36636800001
2024-09-19,08:08:22.000,263,11063230,5285,0,1726733301,13127.215987679992,23973.867601710008,53428.34540664001
2024-09-19,08:08:23.000,263,11063368,5285,0,1726733302,13127.202515060002,28128.37810416,53428.324445280006
2024-09-19,08:08:24.000,263,11063401,5765,0,1726733303,13127.215987679992,29051.588562000004,53428.422264960005
2024-09-19,08:08:25.000,263,11063348,4925,0,1726733304,13127.209251369997,26743.506024360002,53428.42925208
2024-09-19,08:08:26.000,263,11063328,5085,0,1726733305,13127.215987679992,24897.155599980004,53428.40829072
2024-09-19,08:08:27.000,263,11063284,5205,0,1726733306,13127.215987679992,27666.815170019996,53428.4362392
2024-09-19,08:08:28.000,263,11063297,6645,0,1726733307,13127.182306130002,30436.418347019993,53428.44322632001
2024-09-19,08:08:29.000,263,11063295,6324,0,1726733308,13127.182306130002,32282.796967920003,53428.47816192
2024-09-19,08:08:30.000,263,11063337,5765,0,1726733309,13127.148624579997,25820.43654912,53428.51309752001
2024-09-19,08:08:31.000,263,11063230,5085,0,1726733310,13127.168833509997,28128.462693719994,53428.49912328
2024-09-19,08:08:32.000,263,11063266,6084,0,1726733311,13127.081261480002,30898.087018110004,53428.51309752001
2024-09-19,08:08:33.000,263,11063226,5165,0,1726733312,13127.114943029992,29974.87656027,53428.56200736001
2024-09-19,08:08:34.000,263,11063284,5005,0,1726733313,13127.087997789997,29974.996395480004,53428.61790432
2024-09-19,08:08:35.000,263,11063304,5205,0,1726733314,13127.040843620001,28590.18775785,53428.52707176
2024-09-19,08:08:36.000,263,11063273,6365,0,1726733315,13127.047579929997,30898.263246360002,53428.54803312
2024-09-19,08:08:37.000,263,11063308,5965,0,1726733316,13126.993689449992,30436.693263089997,53428.492136160006
2024-09-19,08:08:38.000,263,11063257,5845,0,1726733317,13126.973480519991,27667.047791310004,53428.55502024
2024-09-19,08:08:39.000,263,11063292,5085,0,1726733318,13126.966744209996,27205.520102819995,53428.55502024
2024-09-19,08:08:40.000,263,11063225,6405,0,1726733319,13126.939798970001,32744.818095509996,53428.47816192
2024-09-19,08:08:41.000,263,11063274,5205,0,1726733320,13126.892644799991,26743.900775639995,53428.61091720001
2024-09-19,08:08:42.000,263,11063275,5725,0,1726733321,13126.825281699996,34129.66197879,53428.492136160006
2024-09-19,08:08:43.000,263,11063292,6045,0,1726733322,13126.805072769996,28128.70941327,53428.59694296
2024-09-19,08:08:44.000,263,11063248,4805,0,1726733323,13126.79160014999,25820.690317800007,53428.58296872001
2024-09-19,08:08:45.000,263,11063295,5485,0,1726733324,13126.764654909995,28590.356936969998,53428.60393008
2024-09-19,08:08:46.000,263,11063239,6565,0,1726733325,13126.744445979995,29513.673131760006,53428.56899448
2024-09-19,08:08:47.000,263,11063267,6245,0,1726733326,13126.704028119995,27667.160577389994,53428.56200736001
2024-09-19,08:08:48.000,263,11063279,5445,0,1726733327,13126.67708288,29975.179672860002,53428.60393008
2024-09-19,08:08:49.000,263,11063266,5884,0,1726733328,13126.63666502,29975.299508070006,53428.589955840005
2024-09-19,08:08:50.000,263,11063245,6485,0,1726733329,13126.582774539995,28590.462673920003,53428.52707176
2024-09-19,08:08:51.000,263,11063363,6084,0,1726733330,13126.51541144,34129.704273569994,53428.492136160006
2024-09-19,08:08:52.000,263,11063256,6205,0,1726733331,13126.522147749994,28590.441526530005,53428.5759816
2024-09-19,08:08:53.000,263,11063219,5845,0,1726733332,13126.501938819994,25820.824251269994,53428.54803312
2024-09-19,08:08:54.000,263,11063203,6405,0,1726733333,13126.454784649999,29052.053804580006,53428.48514904001
2024-09-19,08:08:55.000,263,11063312,5365,0,1726733334,13126.441312029994,30898.481769389997,53428.45021344
2024-09-19,08:08:56.000,263,11063227,5525,0,1726733335,13126.373948929999,28590.420379140007,53428.5061104
2024-09-19,08:08:57.000,263,11063227,5645,0,1726733336,13126.380685239994,29975.229016769998,53428.53405888001
2024-09-19,08:08:58.000,263,11063240,5365,0,1726733337,13126.326794759989,30436.848343949998,53428.48514904001
2024-09-19,08:08:59.000,263,11063245,5684,0,1726733338,13126.306585829989,32283.283357890003,53428.46418768001
2024-09-19,08:09:00.000,263,11063239,5525,0,1726733339,13126.286376899989,30436.80604917,53428.471174800005
2024-09-19,08:09:01.000,263,11063266,5205,0,1726733340,13126.239222729993,29513.58149307,53428.45021344
2024-09-19,08:09:02.000,263,11063218,5325,0,1726733341,13126.212277489998,26282.316694110006,53428.422264960005
2024-09-19,08:09:03.000,263,11063238,5884,0,1726733342,13126.151650699998,28590.399231749994,53428.373355120006
2024-09-19,08:09:04.000,263,11063252,6045,0,1726733343,13126.151650699998,30898.425376350002,53428.373355120006
2024-09-19,08:09:05.000,263,11063279,6445,0,1726733344,13126.097760219993,30436.848343949998,53428.28950968
2024-09-19,08:09:06.000,263,11063243,5645,0,1726733345,13126.030397119997,28590.399231749994,53428.28950968
2024-09-19,08:09:07.000,263,11063256,5044,0,1726733346,13126.050606049997,29051.983313279998,53428.31047104
2024-09-19,08:09:08.000,263,11063274,6205,0,1726733347,13126.064078670002,29052.011509799995,53428.26854832
2024-09-19,08:09:09.000,263,11063266,5965,0,1726733348,13125.989979259997,27205.604692380002,53428.254574080005
2024-09-19,08:09:10.000,263,11063232,5245,0,1726733349,13125.983242950002,27205.562397600006,53428.205664240006
2024-09-19,08:09:11.000,263,11063218,6205,0,1726733350,13125.983242950002,27667.11123348,53428.24059984
2024-09-19,08:09:12.000,263,11063242,6165,0,1726733351,13125.969770329997,26743.928972160007,53428.19867712001
2024-09-19,08:09:13.000,263,11063258,6165,0,1726733352,13125.895670919992,31821.586490279995,53428.184702880004
2024-09-19,08:09:14.000,263,11063237,5525,0,1726733353,13125.949561399997,35976.09699273,53428.10085744
2024-09-19,08:09:15.000,263,11063251,6605,0,1726733354,13125.929352469997,26282.309644980007,53428.03098624001
2024-09-19,08:09:16.000,263,11063269,5725,0,1726733355,13125.909143539997,29513.57444394,53428.086883200005
2024-09-19,08:09:17.000,263,11063235,6485,0,1726733356,13125.895670919992,28128.779904569994,53428.05893472001
2024-09-19,08:09:18.000,263,11063261,6565,0,1726733357,13125.861989370002,35976.033550559994,53427.989063520006
2024-09-19,08:09:19.000,263,11063220,4885,0,1726733358,13125.868725679997,32283.226964849993,53427.95412792
2024-09-19,08:09:20.000,263,11063259,5605,0,1726733359,13125.888934609997,30436.707361349996,53427.98207640001
2024-09-19,08:09:21.000,263,11063234,5245,0,1726733360,13125.855253059992,25820.704416060005,53427.99605064
2024-09-19,08:09:22.000,263,11063257,5565,0,1726733361,13125.888934609997,35514.400125119995,53427.88425672
2024-09-19,08:09:23.000,263,11063259,6525,0,1726733362,13125.875461989992,29051.926920240003,53427.91220520001
2024-09-19,08:09:24.000,263,11063252,5285,0,1726733363,13125.835044129992,33206.296440089995,53427.821372640006
2024-09-19,08:09:25.000,263,11063283,6525,0,1726733364,13125.835044129992,31821.487802460004,53427.8772696
2024-09-19,08:09:26.000,263,11063348,5925,0,1726733365,13125.861989370002,27667.026643920006,53427.79342416001
2024-09-19,08:09:27.000,263,11063349,5445,0,1726733366,13125.821571510001,29974.996395480004,53427.800411280004
2024-09-19,08:09:28.000,263,11063291,5605,0,1726733367,13125.767681029996,27666.963201749997,53427.751501440005
2024-09-19,08:09:29.000,263,11063312,6045,0,1726733368,13125.821571510001,30436.538182229997,53427.69560448001
2024-09-19,08:09:30.000,263,11063309,5525,0,1726733369,13125.781153650001,29513.341822650007,53427.68861736
2024-09-19,08:09:31.000,263,11063282,5965,0,1726733370,13125.754208409991,29513.327724389994,53427.69560448001
2024-09-19,08:09:32.000,263,11063317,5765,0,1726733371,13125.747472099996,32744.550228570006,53427.59079768
2024-09-19,08:09:33.000,263,11063352,4965,0,1726733372,13125.747472099996,28128.427448069997,53427.61874616
2024-09-19,08:09:34.000,263,11063318,5125,0,1726733373,13125.740735790001,28128.342858510005,53427.55586208001
2024-09-19,08:09:35.000,263,11063329,6565,0,1726733374,13125.760944720001,36898.835158860005,53427.59079768
2024-09-19,08:09:36.000,263,11063382,5005,0,1726733375,13125.693581619991,31359.544215300004,53427.55586208001
2024-09-19,08:09:37.000,263,11063325,5525,0,1726733376,13125.70031793,33667.45757382001,53427.583810560005
2024-09-19,08:09:38.000,263,11063300,6124,0,1726733377,13125.720526860001,29051.426432010005,53427.45804240001
2024-09-19,08:09:39.000,263,11063336,4925,0,1726733378,13125.713790549991,28128.2230233,53427.465029520004
2024-09-19,08:09:40.000,263,11063322,6084,0,1726733379,13125.70031793,28589.70136788,53427.40913256001
2024-09-19,08:09:41.000,263,11063367,6685,0,1726733380,13125.680109,29051.229056369993,53427.44406816
2024-09-19,08:09:42.000,263,11063351,5645,0,1726733381,13125.666636379996,30897.64997205,53427.40214544
2024-09-19,08:09:43.000,263,11063364,6005,0,1726733382,13125.63969114,30435.988350090003,53427.33926136001
2024-09-19,08:09:44.000,263,11063305,5765,0,1726733383,13125.65990007,29512.714450080006,53427.31131288001
2024-09-19,08:09:45.000,263,11063307,6565,0,1726733384,13125.646427449996,32743.845315569997,53427.297338640004
2024-09-19,08:09:46.000,263,11063354,5965,0,1726733385,13125.646427449996,26743.005536130004,53427.22746744
2024-09-19,08:09:47.000,263,11063349,6525,0,1726733386,13125.61274589999,23973.338916959998,53427.25541592
2024-09-19,08:09:48.000,263,11063300,6205,0,1726733387,13125.626218519996,31820.529120780004,53427.20650608
2024-09-19,08:09:49.000,263,11063311,5725,0,1726733388,13125.626218519996,29050.813157700002,53427.14362200001
2024-09-19,08:09:50.000,263,11063347,5565,0,1726733389,13125.61948221,29512.397239230006,53427.129647760004
2024-09-19,08:09:51.000,263,11063305,5684,0,1726733390,13125.59253696999,32281.958121450007,53427.05278944001
2024-09-19,08:09:52.000,263,11063339,5485,0,1726733391,13125.565591729996,24896.267409599997,53427.04580232
2024-09-19,08:09:53.000,263,11063319,6605,0,1726733392,13125.57232803999,32743.521055589998,53427.010866720004
2024-09-19,08:09:54.000,263,11063359,5645,0,1726733393,13125.59927328,29050.69332249,53426.99689248
2024-09-19,08:09:55.000,263,11063325,5485,0,1726733394,13125.61948221,33204.97120365,53426.968944
2024-09-19,08:09:56.000,263,11063279,6565,0,1726733395,13125.565591729996,32743.33072908,53426.94798264
2024-09-19,08:09:57.000,263,11063347,5684,0,1726733396,13125.55885542,28588.975307490007,53426.94099552
2024-09-19,08:09:58.000,263,11063324,5325,0,1726733397,13125.525173869995,30896.916862529994,53426.89208568
2024-09-19,08:09:59.000,263,11063332,5245,0,1726733398,13125.55885542,30435.262289699996,53426.89208568
2024-09-19,08:10:00.000,263,11063151,6685,0,1726733399,13125.59927328,29050.425455549994,53426.82221448
2024-09-19,08:10:01.000,263,11063353,5725,0,1726733400,13125.59927328,29512.030684469995,53426.80125312
2024-09-19,08:10:02.000,263,11063360,5285,0,1726733401,13125.632954829991,27204.004539870002,53426.75234328
2024-09-19,08:10:03.000,263,11063357,5565,0,1726733402,13125.626218519996,27203.976343350005,53426.70343344
2024-09-19,08:10:04.000,263,11063344,4845,0,1726733403,13125.65990007,23972.753839170007,53426.7243948
2024-09-19,08:10:05.000,263,11063332,6205,0,1726733404,13125.65990007,29511.9672423,53426.71042056
2024-09-19,08:10:06.000,263,11063358,6084,0,1726733405,13125.680109,27665.546326619995,53426.745356160005
2024-09-19,08:10:07.000,263,11063280,5325,0,1726733406,13125.720526860001,24895.985444399994,53426.73138192
2024-09-19,08:10:08.000,263,11063376,6045,0,1726733407,13125.720526860001,29050.390209899997,53426.6545236
2024-09-19,08:10:09.000,263,11063342,5325,0,1726733408,13125.747472099996,34589.5260726,53426.61260088
2024-09-19,08:10:10.000,263,11063387,6605,0,1726733409,13125.760944720001,30435.142454490007,53426.68247208
2024-09-19,08:10:11.000,263,11063392,5165,0,1726733410,13125.781153650001,27204.01863813,53426.696446320006
2024-09-19,08:10:12.000,263,11063349,5565,0,1726733411,13125.828307819997,29511.96019317,53426.66849784001
2024-09-19,08:10:13.000,263,11063372,5125,0,1726733412,13125.821571510001,33204.689238449995,53426.64054936001
2024-09-19,08:10:14.000,263,11063310,5205,0,1726733413,13125.861989370002,29973.579520350002,53426.57067816001
2024-09-19,08:10:15.000,263,11063346,6165,0,1726733414,13125.902407230002,29973.621815129998,53426.528755440006
2024-09-19,08:10:16.000,263,11063295,6605,0,1726733415,13125.915879849992,23972.83842873,53426.59163952
2024-09-19,08:10:17.000,263,11063320,6205,0,1726733416,13125.942825090002,34589.603613030005,53426.60561376
2024-09-19,08:10:18.000,263,11063346,5325,0,1726733417,13125.902407230002,28588.848423150004,53426.56369104
2024-09-19,08:10:19.000,263,11063331,5565,0,1726733418,13125.895670919992,25819.231147889994,53426.55670392
2024-09-19,08:10:20.000,263,11063333,5645,0,1726733419,13125.909143539997,34128.04067889,53426.55670392
2024-09-19,08:10:21.000,263,11063378,5044,0,1726733420,13125.875461989992,29973.579520350002,53426.5846524
2024-09-19,08:10:22.000,263,11063349,6525,0,1726733421,13125.841780440001,28127.236145100003,53426.626575120004
2024-09-19,08:10:23.000,263,11063348,5085,0,1726733422,13125.767681029996,34127.984285850005,53426.57067816001
2024-09-19,08:10:24.000,263,11063346,5325,0,1726733423,13125.713790549991,29511.9672423,53426.61260088
2024-09-19,08:10:25.000,263,11063327,5525,0,1726733424,13125.673372689991,33666.2310252,53426.54971680001
2024-09-19,08:10:26.000,263,11063290,5165,0,1726733425,13125.626218519996,26280.62490291,53426.5147812
2024-09-19,08:10:27.000,263,11063310,6084,0,1726733426,13125.545382799995,27665.391245759994,53426.49381984
2024-09-19,08:10:28.000,263,11063334,5365,0,1726733427,13125.51170124999,29973.311653409997,53426.53574256
2024-09-19,08:10:29.000,263,11063372,5325,0,1726733428,13125.39044766999,26280.441625530002,53426.48683272
2024-09-19,08:10:30.000,263,11063364,5085,0,1726733429,13125.262457779994,29511.544294499996,53426.41696152
2024-09-19,08:10:31.000,263,11063316,5205,0,1726733430,13125.195094679999,28588.221050580003,53426.31914184
2024-09-19,08:10:32.000,263,11063344,6165,0,1726733431,13125.073841099998,30434.543278440004,53426.31914184
2024-09-19,08:10:33.000,263,11063351,5684,0,1726733432,13125.013214309998,31357.584557160008,53426.291193360004
2024-09-19,08:10:34.000,263,11063364,5044,0,1726733433,13124.932378589998,28587.94613451,53426.28420624001
2024-09-19,08:10:35.000,263,11063303,6525,0,1726733434,13124.885224420002,30895.774903469995,53426.242283520005
2024-09-19,08:10:36.000,263,11063340,6084,0,1726733435,13124.811125009997,29972.47280694,53426.172412320004
2024-09-19,08:10:37.000,263,11063338,6205,0,1726733436,13124.723552980002,26741.186860589994,53426.144463840006
2024-09-19,08:10:38.000,263,11063345,6605,0,1726733437,13124.676398809992,28587.424498890003,53426.09555400001
2024-09-19,08:10:39.000,263,11063366,6165,0,1726733438,13124.622508330001,29048.945138249997,53426.04664416001
2024-09-19,08:10:40.000,263,11063323,5805,0,1726733439,13124.595563089992,34587.954116609995,53425.9907472
2024-09-19,08:10:41.000,263,11063315,5925,0,1726733440,13124.521463680001,27202.41848562,53425.91388888
2024-09-19,08:10:42.000,263,11063327,6805,0,1726733441,13124.507991059996,29971.944122190005,53425.87895328001
2024-09-19,08:10:43.000,263,11063272,5165,0,1726733442,13124.48104582,27663.960272369994,53425.809082080006
2024-09-19,08:10:44.000,263,11063336,5485,0,1726733443,13124.427155339996,29048.656123919995,53425.76017224001
2024-09-19,08:10:45.000,263,11063318,6045,0,1726733444,13124.48104582,32279.77289115,53425.739210880005
2024-09-19,08:10:46.000,263,11063317,6645,0,1726733445,13124.467573199996,29048.59973088,53425.71824952
2024-09-19,08:10:47.000,263,11063306,5245,0,1726733446,13124.474309509991,28125.403371299995,53425.65536544
2024-09-19,08:10:48.000,263,11063361,6605,0,1726733447,13124.514727369991,30894.978351779995,53425.63440408001
2024-09-19,08:10:49.000,263,11063295,5605,0,1726733448,13124.568617849996,32279.660105069997,53425.59946848
2024-09-19,08:10:50.000,263,11063315,5725,0,1726733449,13124.602299400001,27202.298650409997,53425.58549424
2024-09-19,08:10:51.000,263,11063343,6445,0,1726733450,13124.649453569997,34126.09511901,53425.501648800004
2024-09-19,08:10:52.000,263,11063265,6365,0,1726733451,13124.662926190002,25817.440668869996,53425.48068744
2024-09-19,08:10:53.000,263,11063333,5925,0,1726733452,13124.716816669992,31356.491942010005,53425.48068744
2024-09-19,08:10:54.000,263,11063299,5684,0,1726733453,13124.784179770002,34587.65805314999,53425.52959728
2024-09-19,08:10:55.000,263,11063290,4925,0,1726733454,13124.817861319993,32741.293530509996,53425.48767456
2024-09-19,08:10:56.000,263,11063313,5605,0,1726733455,13124.865015490002,27202.178815199994,53425.38286776
2024-09-19,08:10:57.000,263,11063360,5925,0,1726733456,13124.891960729998,27663.819289770006,53425.403829120005
2024-09-19,08:10:58.000,263,11063273,6525,0,1726733457,13124.925642280003,29971.68330438,53425.45972608
2024-09-19,08:10:59.000,263,11063301,5565,0,1726733458,13124.945851209988,29510.085124589998,53425.41780336
2024-09-19,08:11:00.000,263,11063331,5845,0,1726733459,13125.006477999988,32279.674203329996,53425.38985488
2024-09-19,08:11:01.000,263,11063350,6165,0,1726733460,13125.026686929989,35510.776872300004,53425.38286776
2024-09-19,08:11:02.000,263,11063310,5325,0,1726733461,13125.046895859989,26740.693421489996,53425.39684200001
2024-09-19,08:11:03.000,263,11063300,5965,0,1726733462,13125.060368479993,31356.604728089995,53425.39684200001
2024-09-19,08:11:04.000,263,11063265,5485,0,1726733463,13125.033423239998,29048.698418700005,53425.38985488
2024-09-19,08:11:05.000,263,11063325,6565,0,1726733464,13125.134467889999,30433.47885981,53425.45972608
2024-09-19,08:11:06.000,263,11063340,5165,0,1726733465,13125.107522649989,28125.692385629998,53425.38985488
2024-09-19,08:11:07.000,263,11063371,5605,0,1726733466,13125.215303609999,31818.414381780007,53425.473700320006
2024-09-19,08:11:08.000,263,11063310,5405,0,1726733467,13125.235512539999,35049.71442639,53425.49466168001
2024-09-19,08:11:09.000,263,11063345,6605,0,1726733468,13125.28940301999,26279.616877320004,53425.48767456
2024-09-19,08:11:10.000,263,11063369,5605,0,1726733469,13125.32982087999,29972.409364770007,53425.44575184001
2024-09-19,08:11:11.000,263,11063336,5044,0,1726733470,13125.363502429995,27664.54535016,53425.473700320006
2024-09-19,08:11:12.000,263,11063347,5725,0,1726733471,13125.45781077,27664.608792330007,53425.57850712
2024-09-19,08:11:13.000,263,11063351,5725,0,1726733472,13125.51843756,28587.889741470004,53425.55754576
2024-09-19,08:11:14.000,263,11063341,5485,0,1726733473,13125.53864649,28126.383200369994,53425.54357152001
2024-09-19,08:11:15.000,263,11063268,5085,0,1726733474,13125.57232803999,29972.895754740006,53425.620429840004
2024-09-19,08:11:16.000,263,11063311,5645,0,1726733475,13125.666636379996,29049.741689939998,53425.65536544
2024-09-19,08:11:17.000,263,11063339,5325,0,1726733476,13125.747472099996,29973.064933860005,53425.620429840004
2024-09-19,08:11:18.000,263,11063290,5925,0,1726733477,13125.861989370002,29049.924967319996,53425.64837832
2024-09-19,08:11:19.000,263,11063302,4965,0,1726733478,13125.963034020002,28588.354984050005,53425.690301040006
2024-09-19,08:11:20.000,263,11063327,6485,0,1726733479,13126.091023909998,23510.965332870008,53425.73222376001
2024-09-19,08:11:21.000,263,11063291,5405,0,1726733480,13126.165123319988,25357.428543329996,53425.788120720004
2024-09-19,08:11:22.000,263,11063357,5445,0,1726733481,13126.333531069999,27203.934048569994,53425.788120720004
2024-09-19,08:11:23.000,263,11063295,5405,0,1726733482,13126.47499358,29512.051831859993,53425.87895328001
2024-09-19,08:11:24.000,263,11063364,6124,0,1726733483,13126.56930191999,29512.192814459995,53425.857991920006
2024-09-19,08:11:25.000,263,11063332,5005,0,1726733484,13126.71750074,29050.721519009996,53425.96978584001
2024-09-19,08:11:26.000,263,11063165,5645,0,1726733485,13126.83875432,30897.255220770006,53426.03266992
2024-09-19,08:11:27.000,263,11063376,4925,0,1726733486,13126.946535279996,33205.42234797,53426.004721440004
2024-09-19,08:11:28.000,263,11063317,5725,0,1726733487,13127.114943029992,29512.79903964,53426.15843808
2024-09-19,08:11:29.000,263,11063352,5044,0,1726733488,13127.209251369997,29051.271351150004,53426.13747672001
2024-09-19,08:11:30.000,263,11063311,5725,0,1726733489,13127.296823399993,27204.98436894,53426.22830928
2024-09-19,08:11:31.000,263,11063290,6405,0,1726733490,13127.377659119993,34590.85835816999,53426.27721912
2024-09-19,08:11:32.000,263,11063251,5805,0,1726733491,13127.458494839993,25820.45064738,53426.30516760001
2024-09-19,08:11:33.000,263,11063288,5925,0,1726733492,13127.552803179999,29975.05983765,53426.38202592001
2024-09-19,08:11:34.000,263,11063216,5165,0,1726733493,13127.633638899999,29975.080985039996,53426.38901304
2024-09-19,08:11:35.000,263,11063091,6725,0,1726733494,13127.653847829999,33206.43037356,53426.47285848001
2024-09-19,08:11:36.000,263,11063201,5645,0,1726733495,13127.69426569,33668.16248682,53426.528755440006
2024-09-19,08:11:37.000,263,11063269,5684,0,1726733496,13127.741419859994,31821.762718529993,53426.57067816001
2024-09-19,08:11:38.000,263,11063220,4965,0,1726733497,13127.75489248,34591.38704292,53426.61260088
2024-09-19,08:11:39.000,263,11063253,6405,0,1726733498,13127.76836509999,32744.987274629995,53426.60561376
2024-09-19,08:11:40.000,263,11063241,5525,0,1726733499,13127.84920081999,28128.87859239,53426.75234328
2024-09-19,08:11:41.000,263,11063273,6485,0,1726733500,13127.80878295999,29052.025608059994,53426.71042056
2024-09-19,08:11:42.000,263,11063235,6685,0,1726733501,13127.8357282,28128.794002830007,53426.78029176
2024-09-19,08:11:43.000,263,11063253,6485,0,1726733502,13127.86940974999,36437.60353383,53426.83618872001
2024-09-19,08:11:44.000,263,11063104,5245,0,1726733503,13127.842464509995,26743.773891300007,53426.864137200006
2024-09-19,08:11:45.000,263,11063254,5285,0,1726733504,13127.85593713,30898.023575939995,53426.85715008001
2024-09-19,08:11:46.000,263,11063278,5125,0,1726733505,13127.8357282,29051.560365480007,53426.87112432
2024-09-19,08:11:47.000,263,11063295,5925,0,1726733506,13127.81551927,29051.440530270003,53426.87112432
2024-09-19,08:11:48.000,263,11063250,5085,0,1726733507,13127.81551927,29512.883629200005,53426.94798264
2024-09-19,08:11:49.000,263,11063272,4925,0,1726733508,13127.80878295999,31820.754692939998,53426.94798264
2024-09-19,08:11:50.000,263,11063286,6084,0,1726733509,13127.79531034,27204.66010896,53426.94798264
2024-09-19,08:11:51.000,263,11063229,6565,0,1726733510,13127.77510141,29512.531172699993,53426.95496976001
2024-09-19,08:11:52.000,263,11063208,5005,0,1726733511,13127.75489248,25819.534260479995,53426.99689248
2024-09-19,08:11:53.000,263,11063295,5884,0,1726733512,13127.68752937999,26281.076047230003,53426.913047040005
2024-09-19,08:11:54.000,263,11063303,6605,0,1726733513,13127.66732044999,31820.10617298,53426.982918240006
2024-09-19,08:11:55.000,263,11063269,6565,0,1726733514,13127.613429969999,29050.36201338,53427.02484096001
2024-09-19,08:11:56.000,263,11063285,5925,0,1726733515,13127.512385319998,26742.24423009,53426.95496976001
2024-09-19,08:11:57.000,263,11063282,5925,0,1726733516,13127.478703769993,31819.725519960004,53426.94798264
2024-09-19,08:11:58.000,263,11063266,6084,0,1726733517,13127.445022219988,29511.66412971,53426.89208568
2024-09-19,08:11:59.000,263,11063245,6284,0,1726733518,13127.404604359988,28588.206952320004,53426.93400840001
2024-09-19,08:12:00.000,263,11063213,5765,0,1726733519,13127.337241259993,26741.687348820007,53426.864137200006
2024-09-19,08:12:01.000,263,11063268,5005,0,1726733520,13127.296823399993,29511.149543220003,53426.85016296
2024-09-19,08:12:02.000,263,11063238,5525,0,1726733521,13127.263141850002,27664.644037980004,53426.82221448
2024-09-19,08:12:03.000,263,11063267,5405,0,1726733522,13127.229460299997,29049.25529997,53426.843175840004
2024-09-19,08:12:04.000,263,11063254,5925,0,1726733523,13127.114943029992,26741.095221900003,53426.73138192
2024-09-19,08:12:05.000,263,11063290,6084,0,1726733524,13127.101470410002,31356.87259503,53426.78727888001
2024-09-19,08:12:06.000,263,11063293,5565,0,1726733525,13127.087997789997,34126.27839639,53426.77330464
2024-09-19,08:12:07.000,263,11063273,6485,0,1726733526,13127.007162069996,30895.062941340002,53426.70343344
2024-09-19,08:12:08.000,263,11063305,5725,0,1726733527,13126.953271589991,35972.31865905,53426.73836904001
2024-09-19,08:12:09.000,263,11063255,5565,0,1726733528,13126.966744209996,28586.81827371,53426.66849784001
2024-09-19,08:12:10.000,263,11063239,6445,0,1726733529,13126.912853729991,33202.54630293,53426.64054936001
2024-09-19,08:12:11.000,263,11063309,5605,0,1726733530,13126.946535279996,31817.617830090006,53426.68247208
2024-09-19,08:12:12.000,263,11063124,5285,0,1726733531,13126.885908489996,28586.409424170008,53426.577665280005
2024-09-19,08:12:13.000,263,11063247,5565,0,1726733532,13126.906117419996,29971.091177459995,53426.54272968
2024-09-19,08:12:14.000,263,11063312,5765,0,1726733533,13126.939798970001,28124.6984583,53426.54971680001
2024-09-19,08:12:15.000,263,11063321,5605,0,1726733534,13126.973480519991,28586.15565549,53426.47285848001
2024-09-19,08:12:16.000,263,11063285,5645,0,1726733535,13126.966744209996,28586.056967669996,53426.48683272
2024-09-19,08:12:17.000,263,11063296,5245,0,1726733536,13127.007162069996,32740.355996219994,53426.44491
2024-09-19,08:12:18.000,263,11063323,6365,0,1726733537,13127.067788859997,30893.892785760007,53426.41696152
2024-09-19,08:12:19.000,263,11063351,6284,0,1726733538,13127.087997789997,31355.498014679994,53426.3750388
2024-09-19,08:12:20.000,263,11063290,5325,0,1726733539,13127.155360889992,28124.486984400006,53426.32612896
2024-09-19,08:12:21.000,263,11063317,5684,0,1726733540,13127.168833509997,29970.809212260006,53426.35407744001
2024-09-19,08:12:22.000,263,11063360,6405,0,1726733541,13127.249669229997,28124.465837009993,53426.29818048
2024-09-19,08:12:23.000,263,11063348,6005,0,1726733542,13127.330504949998,30894.054915750006,53426.36805168
2024-09-19,08:12:24.000,263,11063296,5445,0,1726733543,13127.343977570003,28124.5574757,53426.340103200004
2024-09-19,08:12:25.000,263,11063273,5805,0,1726733544,13127.397868049993,30894.160652699997,53426.31914184
2024-09-19,08:12:26.000,263,11063129,5605,0,1726733545,13127.431549599998,32740.525175339993,53426.26324488001
2024-09-19,08:12:27.000,263,11063315,5565,0,1726733546,13127.451758529998,29048.000554829996,53426.340103200004
2024-09-19,08:12:28.000,263,11063335,5525,0,1726733547,13127.451758529998,27663.297654149996,53426.31914184
2024-09-19,08:12:29.000,263,11063358,5285,0,1726733548,13127.465231149989,30432.921978540006,53426.30516760001
2024-09-19,08:12:30.000,263,11063365,5725,0,1726733549,13127.492176389998,29509.859552430004,53426.25625776
2024-09-19,08:12:31.000,263,11063295,5645,0,1726733550,13127.512385319998,28125.163700880003,53426.33311608001
2024-09-19,08:12:32.000,263,11063289,5684,0,1726733551,13127.505649009989,29971.633960470004,53426.242283520005
2024-09-19,08:12:33.000,263,11063335,5684,0,1726733552,13127.471967459998,30433.203943739994,53426.270232
2024-09-19,08:12:34.000,263,11063331,5645,0,1726733553,13127.465231149989,26740.615881060003,53426.24927064
2024-09-19,08:12:35.000,263,11063284,5165,0,1726733554,13127.465231149989,34126.14446292,53426.29818048
2024-09-19,08:12:36.000,263,11063306,4845,0,1726733555,13127.512385319998,25817.659191900006,53426.25625776
2024-09-19,08:12:37.000,263,11063325,6565,0,1726733556,13127.498912699994,31356.809152860005,53426.312154720006
2024-09-19,08:12:38.000,263,11063386,6205,0,1726733557,13127.445022219988,27202.601763,53426.242283520005
2024-09-19,08:12:39.000,263,11063336,6124,0,1726733558,13127.438285909993,30433.725579360005,53426.27721912
2024-09-19,08:12:40.000,263,11063288,5085,0,1726733559,13127.471967459998,27664.340925390003,53426.242283520005
2024-09-19,08:12:41.000,263,11063366,6284,0,1726733560,13127.411340669998,31818.696346979996,53426.28420624001
2024-09-19,08:12:42.000,263,11063341,5805,0,1726733561,13127.438285909993,31818.82323132,53426.291193360004
2024-09-19,08:12:43.000,263,11063330,4965,0,1726733562,13127.458494839993,24433.372189889997,53426.23529640001
2024-09-19,08:12:44.000,263,11063160,5405,0,1726733563,13127.424813289988,30895.767854339996,53426.30516760001
2024-09-19,08:12:45.000,263,11063285,5805,0,1726733564,13127.391131739998,31357.380132389997,53426.33311608001
2024-09-19,08:12:46.000,263,11063295,5325,0,1726733565,13127.397868049993,29049.523166910003,53426.40298728001
2024-09-19,08:12:47.000,263,11063259,6405,0,1726733566,13127.377659119993,28126.369102109995,53426.33311608001
2024-09-19,08:12:48.000,263,11063287,6725,0,1726733567,13127.343977570003,29049.593658209997,53426.40298728001
2024-09-19,08:12:49.000,263,11063284,5005,0,1726733568,13127.350713879998,30896.070966929998,53426.29818048
2024-09-19,08:12:50.000,263,11063282,5325,0,1726733569,13127.317032329993,26280.13146381,53426.35407744001
2024-09-19,08:12:51.000,263,11063215,6485,0,1726733570,13127.296823399993,28126.538281229994,53426.38202592001
2024-09-19,08:12:52.000,263,11063283,5725,0,1726733571,13127.202515060002,28588.171706670008,53426.34709032
2024-09-19,08:12:53.000,263,11063267,6324,0,1726733572,13127.182306130002,30434.557376700002,53426.35407744001
2024-09-19,08:12:54.000,263,11063260,5085,0,1726733573,13127.175569819992,31357.81717845,53426.43792288
2024-09-19,08:12:55.000,263,11063242,5965,0,1726733574,13127.135151959992,29511.49495059,53426.44491
2024-09-19,08:12:56.000,263,11063311,5884,0,1726733575,13127.114943029992,31357.880620619995,53426.41696152
2024-09-19,08:12:57.000,263,11063227,6765,0,1726733576,13127.061052550001,29049.910869059997,53426.409974400005
2024-09-19,08:12:58.000,263,11063265,6405,0,1726733577,13126.993689449992,30434.73360495,53426.45189712001
2024-09-19,08:12:59.000,263,11063231,6525,0,1726733578,13126.966744209996,25818.815249220002,53426.48683272
2024-09-19,08:13:00.000,263,11063276,5125,0,1726733579,13126.892644799991,29973.149523419997,53426.43093576001
2024-09-19,08:13:01.000,263,11063250,5205,0,1726733580,13126.87917218,30434.76180147,53426.409974400005
2024-09-19,08:13:02.000,263,11063274,6365,0,1726733581,13126.83875432,29973.149523419997,53426.409974400005
2024-09-19,08:13:03.000,263,11063192,5165,0,1726733582,13126.805072769996,29973.191818199994,53426.43792288
2024-09-19,08:13:04.000,263,11063243,6324,0,1726733583,13126.75118228999,30434.811145379994,53426.41696152
2024-09-19,08:13:05.000,263,11063258,6165,0,1726733584,13126.69729181,24895.654135289995,53426.42394864
2024-09-19,08:13:06.000,263,11063303,5684,0,1726733585,13126.71750074,29511.607736670005,53426.41696152
2024-09-19,08:13:07.000,263,11063229,5565,0,1726733586,13126.71076442999,32742.802044330005,53426.39600016
2024-09-19,08:13:08.000,263,11063288,4925,0,1726733587,13126.683819189995,25357.20297117,53426.340103200004
2024-09-19,08:13:09.000,263,11063263,5684,0,1726733588,13126.60971977999,31357.937013660005,53426.361064560006
2024-09-19,08:13:10.000,263,11063156,5884,0,1726733589,13126.59624716,29511.572491019993,53426.340103200004
2024-09-19,08:13:11.000,263,11063284,5285,0,1726733590,13126.59624716,30434.832292770006,53426.3750388
2024-09-19,08:13:12.000,263,11063247,6565,0,1726733591,13126.53562037,26741.955215759997,53426.23529640001
2024-09-19,08:13:13.000,263,11063255,6525,0,1726733592,13126.50867512999,29049.910869059997,53426.32612896
2024-09-19,08:13:14.000,263,11063276,5165,0,1726733593,13126.414366789999,28126.714509480007,53426.312154720006
2024-09-19,08:13:15.000,263,11063176,5285,0,1726733594,13126.360476309994,29973.050835600006,53426.21433504001
2024-09-19,08:13:16.000,263,11063218,5125,0,1726733595,13126.333531069999,26741.842429680008,53426.24927064
2024-09-19,08:13:17.000,263,11063228,5445,0,1726733596,13126.266167969989,26741.814233159996,53426.24927064
2024-09-19,08:13:18.000,263,11063278,6165,0,1726733597,13126.266167969989,32742.491882610004,53426.242283520005
2024-09-19,08:13:19.000,263,11063258,6205,0,1726733598,13126.192068559998,27664.911904919994,53426.22132216
2024-09-19,08:13:20.000,263,11063288,5085,0,1726733599,13126.165123319988,27203.285528609995,53426.16542520001
2024-09-19,08:13:21.000,263,11063233,5765,0,1726733600,13126.124705460003,30434.402295840002,53426.15145096
2024-09-19,08:13:22.000,263,11063278,6045,0,1726733601,13126.084287600002,28126.29861081,53426.144463840006
2024-09-19,08:13:23.000,263,11063312,5325,0,1726733602,13126.050606049997,29511.02970801,53426.10952824
2024-09-19,08:13:24.000,263,11063278,5325,0,1726733603,13125.976506639992,30434.169674549994,53426.03266992
2024-09-19,08:13:25.000,263,11063350,5165,0,1726733604,13125.909143539997,24433.393337279995,53426.01170856
2024-09-19,08:13:26.000,263,11063310,5085,0,1726733605,13125.855253059992,30434.007544559994,53425.96279872
2024-09-19,08:13:27.000,263,11063268,5165,0,1726733606,13125.828307819997,31818.696346979996,53425.955811600004
2024-09-19,08:13:28.000,263,11063309,6565,0,1726733607,13125.828307819997,32741.779920479996,53425.87895328001
2024-09-19,08:13:29.000,263,11063319,6525,0,1726733608,13125.767681029996,28587.325811069997,53425.8859404
2024-09-19,08:13:30.000,263,11063320,6245,0,1726733609,13125.693581619991,29048.881696080003,53425.83004344001
2024-09-19,08:13:31.000,263,11063339,6725,0,1726733610,13125.63969114,36434.23404969,53425.76017224001
2024-09-19,08:13:32.000,263,11063312,5245,0,1726733611,13125.646427449996,27202.340945189993,53425.72523664
2024-09-19,08:13:33.000,263,11063339,5605,0,1726733612,13125.606009589996,27663.854535420003,53425.69728816
2024-09-19,08:13:34.000,263,11063160,6405,0,1726733613,13125.59253696999,31818.033728759998,53425.64837832
2024-09-19,08:13:35.000,263,11063368,5925,0,1726733614,13125.545382799995,31356.37915593,53425.52959728
2024-09-19,08:13:36.000,263,11063312,5125,0,1726733615,13125.49822863,26278.806227370005,53425.55754576
2024-09-19,08:13:37.000,263,11063315,6725,0,1726733616,13125.464547079995,31356.188829420003,53425.51562304001
2024-09-19,08:13:38.000,263,11063341,5565,0,1726733617,13125.43086552999,29509.796110259995,53425.41081624
2024-09-19,08:13:39.000,263,11063329,5845,0,1726733618,13125.41065659999,29048.063997000005,53425.43876472
2024-09-19,08:13:40.000,263,11063363,5445,0,1726733619,13125.424129219995,31355.942109869997,53425.37588064001
2024-09-19,08:13:41.000,263,11063305,5725,0,1726733620,13125.383711359995,28124.740753079997,53425.354919280006
2024-09-19,08:13:42.000,263,11063327,5565,0,1726733621,13125.39718398,30432.604767690005,53425.27107384
2024-09-19,08:13:43.000,263,11063321,5405,0,1726733622,13125.37697505,27201.46685307,53425.22915112001
2024-09-19,08:13:44.000,263,11063351,5645,0,1726733623,13125.35002980999,29970.858556170002,53425.18024128001
2024-09-19,08:13:45.000,263,11063297,5365,0,1726733624,13125.37023873999,29047.690393109995,53425.20120264
2024-09-19,08:13:46.000,263,11063328,5165,0,1726733625,13125.383711359995,31355.631948149996,53425.166267040004
2024-09-19,08:13:47.000,263,11063300,5365,0,1726733626,13125.37697505,28124.522230050003,53425.068447360005
2024-09-19,08:13:48.000,263,11063319,6525,0,1726733627,13125.37697505,25816.573625880003,53425.0824216
2024-09-19,08:13:49.000,263,11063314,5285,0,1726733628,13125.37697505,29047.64809833,53425.05447312
2024-09-19,08:13:50.000,263,11063327,5605,0,1726733629,13125.37697505,27662.902902870002,53425.00556328
2024-09-19,08:13:51.000,263,11063332,6284,0,1726733630,13125.383711359995,25354.96134783,53424.91473072
2024-09-19,08:13:52.000,263,11063389,5925,0,1726733631,13125.37697505,35048.27640387,53424.87280800001
2024-09-19,08:13:53.000,263,11063315,5725,0,1726733632,13125.37023873999,28124.5574757,53424.92870496
2024-09-19,08:13:54.000,263,11063260,5085,0,1726733633,13125.32982087999,31355.667193800007,53424.9077436
2024-09-19,08:13:55.000,263,11063265,5485,0,1726733634,13125.37023873999,30432.48493248,53424.89376936001
2024-09-19,08:13:56.000,263,11063259,5525,0,1726733635,13125.323084569995,30432.52017813,53424.82389816001
2024-09-19,08:13:57.000,263,11063293,6445,0,1726733636,13125.323084569995,30894.160652699997,53424.851846640006
2024-09-19,08:13:58.000,263,11063268,4965,0,1726733637,13125.343293499995,32740.588617510002,53424.781975440004
2024-09-19,08:13:59.000,263,11063321,5605,0,1726733638,13125.31634826,27663.177818940007,53424.71210424
2024-09-19,08:14:00.000,263,11063303,6525,0,1726733639,13125.32982087999,29509.549390710003,53424.76101408
2024-09-19,08:14:01.000,263,11063258,6045,0,1726733640,13125.383711359995,26278.55950782,53424.78896256
2024-09-19,08:14:02.000,263,11063305,5925,0,1726733641,13125.323084569995,31356.019650300004,53424.74005272
2024-09-19,08:14:03.000,263,11063352,5325,0,1726733642,13125.37023873999,29971.316749620004,53424.70511712001
2024-09-19,08:14:04.000,263,11063325,5684,0,1726733643,13125.302875639994,31356.195878550003,53424.69813
2024-09-19,08:14:05.000,263,11063274,5925,0,1726733644,13125.35676612,24432.399409949998,53424.62127168
2024-09-19,08:14:06.000,263,11063339,5605,0,1726733645,13125.363502429995,31356.315713760006,53424.5933232
2024-09-19,08:14:07.000,263,11063355,6365,0,1726733646,13125.37697505,28586.853519359996,53424.62825880001
2024-09-19,08:14:08.000,263,11063379,6405,0,1726733647,13125.363502429995,31356.477843750006,53424.64922016
2024-09-19,08:14:09.000,263,11063352,6165,0,1726733648,13125.403920289995,23047.957327080003,53424.58633608001
2024-09-19,08:14:10.000,263,11063350,6124,0,1726733649,13125.383711359995,30895.062941340002,53424.60729744001
2024-09-19,08:14:11.000,263,11063357,6565,0,1726733650,13125.45107445999,23971.365160560003,53424.614284560004
2024-09-19,08:14:12.000,263,11063331,6645,0,1726733651,13125.424129219995,34587.94001835,53424.54441336
2024-09-19,08:14:13.000,263,11063338,5365,0,1726733652,13125.424129219995,26741.024730599995,53424.58633608001
2024-09-19,08:14:14.000,263,11063286,5285,0,1726733653,13125.504964939995,34588.179688770004,53424.516464880006
2024-09-19,08:14:15.000,263,11063360,5285,0,1726733654,13125.525173869995,27202.848482550005,53424.53742624001
2024-09-19,08:14:16.000,263,11063359,5925,0,1726733655,13125.57232803999,28126.044842129995,53424.53742624001
2024-09-19,08:14:17.000,263,11063321,6725,0,1726733656,13125.57232803999,24894.991517069997,53424.57934896
2024-09-19,08:14:18.000,263,11063307,6725,0,1726733657,13125.59253696999,27203.07405471,53424.565374720005
2024-09-19,08:14:19.000,263,11063306,6165,0,1726733658,13125.61274589999,28587.861544950007,53424.516464880006
2024-09-19,08:14:20.000,263,11063245,5805,0,1726733659,13125.57906435,31819.055852610007,53424.53742624001
2024-09-19,08:14:21.000,263,11063297,6605,0,1726733660,13125.55885542,29049.579559949998,53424.565374720005
2024-09-19,08:14:22.000,263,11063347,5725,0,1726733661,13125.632954829991,30895.951131719994,53424.60031032
2024-09-19,08:14:23.000,263,11063288,5085,0,1726733662,13125.632954829991,23510.549434200002,53424.58633608001
2024-09-19,08:14:24.000,263,11063349,5925,0,1726733663,13125.61274589999,27664.876659269998,53424.57934896
2024-09-19,08:14:25.000,263,11063283,5765,0,1726733664,13125.61274589999,35973.59455158,53424.614284560004
2024-09-19,08:14:26.000,263,11063334,5965,0,1726733665,13125.59927328,32280.837309780007,53424.516464880006
2024-09-19,08:14:27.000,263,11063331,6605,0,1726733666,13125.57232803999,24895.365120960007,53424.55838760001
2024-09-19,08:14:28.000,263,11063324,4885,0,1726733667,13125.57232803999,31357.619802810004,53424.53043912
2024-09-19,08:14:29.000,263,11063282,5205,0,1726733668,13125.53191017999,29511.304624080003,53424.5933232
2024-09-19,08:14:30.000,263,11063333,6645,0,1726733669,13125.606009589996,26280.14556207,53424.58633608001
2024-09-19,08:14:31.000,263,11063302,5205,0,1726733670,13125.565591729996,27664.897806659996,53424.635245920006
2024-09-19,08:14:32.000,263,11063316,6045,0,1726733671,13125.55211910999,27664.890757529996,53424.5933232
2024-09-19,08:14:33.000,263,11063333,6045,0,1726733672,13125.49822863,29972.846410829996,53424.60031032
2024-09-19,08:14:34.000,263,11063308,5285,0,1726733673,13125.504964939995,28126.495986449998,53424.684155760006
2024-09-19,08:14:35.000,263,11063330,6084,0,1726733674,13125.484756009995,28587.981380159996,53424.67018152
2024-09-19,08:14:36.000,263,11063354,6084,0,1726733675,13125.43760184,28126.397298630007,53424.64922016
2024-09-19,08:14:37.000,263,11063313,6565,0,1726733676,13125.424129219995,27664.756824059994,53424.72607848001
2024-09-19,08:14:38.000,263,11063337,6365,0,1726733677,13125.39718398,27203.137496879994,53424.64922016
2024-09-19,08:14:39.000,263,11063332,5965,0,1726733678,13125.302875639994,30895.817198250006,53424.58633608001
2024-09-19,08:14:40.000,263,11063306,6045,0,1726733679,13125.262457779994,26279.884744259994,53424.64223304
2024-09-19,08:14:41.000,263,11063312,5884,0,1726733680,13125.22877622999,29049.311693010008,53424.614284560004
2024-09-19,08:14:42.000,263,11063339,5965,0,1726733681,13125.18835836999,31357.274395440007,53424.5933232
2024-09-19,08:14:43.000,263,11063306,5965,0,1726733682,13125.141204199994,25818.082139699996,53424.54441336
2024-09-19,08:14:44.000,263,11063276,6084,0,1726733683,13125.073841099998,32280.27337938,53424.53043912
2024-09-19,08:14:45.000,263,11063298,5285,0,1726733684,13125.040159549993,29049.06497346,53424.55838760001
2024-09-19,08:14:46.000,263,11063305,5565,0,1726733685,13124.986269069988,29048.92399086,53424.53742624001
2024-09-19,08:14:47.000,263,11063270,4765,0,1726733686,13124.905433350003,32279.927972010002,53424.467555040006
2024-09-19,08:14:48.000,263,11063268,5285,0,1726733687,13124.838070249993,27202.312748669996,53424.53742624001
2024-09-19,08:14:49.000,263,11063301,5485,0,1726733688,13124.824597630002,29971.817237850002,53424.4535808
2024-09-19,08:14:50.000,263,11063289,5565,0,1726733689,13124.750498219997,29971.711500899997,53424.41864520001
2024-09-19,08:14:51.000,263,11063304,5125,0,1726733690,13124.635980949992,28586.853519359996,53424.397683840005
2024-09-19,08:14:52.000,263,11063173,5525,0,1726733691,13124.575354159992,29509.845454170005,53424.34178688001
2024-09-19,08:14:53.000,263,11063293,6645,0,1726733692,13124.534936299991,27201.854555219994,53424.25095432001
2024-09-19,08:14:54.000,263,11063332,5925,0,1726733693,13124.447364269996,34587.06592623,53424.327812640004
2024-09-19,08:14:55.000,263,11063311,6845,0,1726733694,13124.366528549996,31355.92096248,53424.22300584001
2024-09-19,08:14:56.000,263,11063303,6365,0,1726733695,13124.33958331,32278.962241200003,53424.18807024
2024-09-19,08:14:57.000,263,11063306,6245,0,1726733696,13124.25874759,26739.882771539997,53424.229992960005
2024-09-19,08:14:58.000,263,11063337,6765,0,1726733697,13124.21159341999,27662.888804610004,53424.160121760004
2024-09-19,08:14:59.000,263,11063303,6525,0,1726733698,13124.124021389995,33663.34793103,53424.14614752
2024-09-19,08:15:00.000,263,11063311,6284,0,1726733699,13124.04992197999,34124.882668649996,53424.09025056
2024-09-19,08:15:01.000,263,11063296,4885,0,1726733700,13123.982558879994,28124.205019200002,53424.03435360001
2024-09-19,08:15:02.000,263,11063262,5365,0,1726733701,13123.928668399989,27662.543397240006,53423.93653392001
2024-09-19,08:15:03.000,263,11063276,5525,0,1726733702,13123.854568989998,32278.20798429,53423.92255968
2024-09-19,08:15:04.000,263,11063286,5405,0,1726733703,13123.793942199998,30431.780019480007,53423.90858544
2024-09-19,08:15:05.000,263,11063276,6245,0,1726733704,13123.719842789993,31816.41242886,53423.81775288001
2024-09-19,08:15:06.000,263,11063307,5565,0,1726733705,13123.686161240003,27662.162744219997,53423.7548688
2024-09-19,08:15:07.000,263,11063132,5325,0,1726733706,13123.605325520002,29508.379235130007,53423.7548688
2024-09-19,08:15:08.000,263,11063154,5245,0,1726733707,13123.564907660002,31354.652119079998,53423.71294608
2024-09-19,08:15:09.000,263,11063127,6685,0,1726733708,13123.484071940002,35047.14854307,53423.56621656
2024-09-19,08:15:10.000,263,11063151,6525,0,1726733709,13123.484071940002,28123.4296149,53423.53826808
2024-09-19,08:15:11.000,263,11063160,5285,0,1726733710,13123.396499909992,26277.015748349993,53423.53128096001
2024-09-19,08:15:12.000,263,11063152,6124,0,1726733711,13123.376290979992,29046.400402319996,53423.42647416
2024-09-19,08:15:13.000,263,11063117,5605,0,1726733712,13123.356082049992,29507.885796029994,53423.391538560005
2024-09-19,08:15:14.000,263,11063096,6165,0,1726733713,13123.356082049992,30430.976418659993,53423.342628720005
2024-09-19,08:15:15.000,263,11063155,6605,0,1726733714,13123.302191570001,32277.305695649993,53423.3705772
2024-09-19,08:15:16.000,263,11063138,6084,0,1726733715,13123.329136809996,29507.773009950004,53423.28673176001
2024-09-19,08:15:17.000,263,11063165,5645,0,1726733716,13123.302191570001,28584.527306460004,53423.21686056001
2024-09-19,08:15:18.000,263,11063206,5285,0,1726733717,13123.295455259991,29969.230207140004,53423.1609636
2024-09-19,08:15:19.000,263,11063133,5684,0,1726733718,13123.308927879996,33661.78302417,53423.15397648
2024-09-19,08:15:20.000,263,11063174,6084,0,1726733719,13123.295455259991,26276.592800550003,53423.105066640004
2024-09-19,08:15:21.000,263,11063141,5605,0,1726733720,13123.295455259991,28122.844537109995,53423.105066640004
2024-09-19,08:15:22.000,263,11063164,5044,0,1726733721,13123.302191570001,28122.78814407,53423.02820832001
2024-09-19,08:15:23.000,263,11063203,5765,0,1726733722,13123.288718949996,28122.851586239995,53422.97929848001
2024-09-19,08:15:24.000,263,11063132,5085,0,1726733723,13123.302191570001,31353.82737087,53422.96532424
2024-09-19,08:15:25.000,263,11063171,6405,0,1726733724,13123.362818360001,27199.605882749995,53422.9862856
2024-09-19,08:15:26.000,263,11063213,6284,0,1726733725,13123.342609430001,27199.655226660005,53422.89545304
2024-09-19,08:15:27.000,263,11063175,5765,0,1726733726,13123.376290979992,30892.236240209997,53422.9164144
2024-09-19,08:15:28.000,263,11063191,6605,0,1726733727,13123.423445150001,32276.847502200006,53422.8465432
2024-09-19,08:15:29.000,263,11063186,5005,0,1726733728,13123.430181459997,27199.577686229997,53422.888465920005
2024-09-19,08:15:30.000,263,11063182,5285,0,1726733729,13123.490808249997,29968.997585849997,53422.82558184
2024-09-19,08:15:31.000,263,11063168,5245,0,1726733730,13123.578380279992,27661.147669500002,53422.81859472
2024-09-19,08:15:32.000,263,11063177,5845,0,1726733731,13123.625534450002,32276.74881438,53422.74173640001
2024-09-19,08:15:33.000,263,11063104,5884,0,1726733732,13123.652479689998,30430.532323470004,53422.85353032
2024-09-19,08:15:34.000,263,11063121,5805,0,1726733733,13123.645743380002,35507.85853247999,53422.85353032
2024-09-19,08:15:35.000,263,11063162,5125,0,1726733734,13123.699633859993,32276.91094437,53422.769684880004
2024-09-19,08:15:36.000,263,11063231,6565,0,1726733735,13123.787205889988,28584.351078210006,53422.78365912001
2024-09-19,08:15:37.000,263,11063169,5485,0,1726733736,13123.787205889988,30430.715600850002,53422.80462048
2024-09-19,08:15:38.000,263,11063153,6805,0,1726733737,13123.861305299994,30892.36312455,53422.790646240006
2024-09-19,08:15:39.000,263,11063231,6525,0,1726733738,13123.915195779999,26276.6280462,53422.8465432
2024-09-19,08:15:40.000,263,11063184,5325,0,1726733739,13123.948877329989,24892.009735080006,53422.88147880001
2024-09-19,08:15:41.000,263,11063120,5165,0,1726733740,13123.948877329989,29969.371189740006,53422.86051744001
2024-09-19,08:15:42.000,263,11063191,6005,0,1726733741,13123.996031499999,30431.004615180005,53422.83256896001
2024-09-19,08:15:43.000,263,11063134,6005,0,1726733742,13123.955613639999,25815.368224649996,53422.839556080005
2024-09-19,08:15:44.000,263,11063117,6685,0,1726733743,13124.002767809994,34585.47282285,53422.79763336
2024-09-19,08:15:45.000,263,11063128,5165,0,1726733744,13124.00950411999,31354.47589083,53422.78365912001
2024-09-19,08:15:46.000,263,11063118,4925,0,1726733745,13124.03644936,32739.31272498,53422.81859472
2024-09-19,08:15:47.000,263,11063163,5605,0,1726733746,13124.05665829,26738.909991599998,53422.86051744001
2024-09-19,08:15:48.000,263,11063240,5085,0,1726733747,13124.15096662999,30893.237216669993,53422.839556080005
2024-09-19,08:15:49.000,263,11063158,5245,0,1726733748,13124.15770294,27200.65620312,53422.86750456
2024-09-19,08:15:50.000,263,11062984,6045,0,1726733749,13124.17791187,31816.595706239998,53422.86750456
2024-09-19,08:15:51.000,263,11063171,5485,0,1726733750,13124.204857109995,30893.575574910006,53422.86051744001
2024-09-19,08:15:52.000,263,11063216,6405,0,1726733751,13124.21832973,28124.205019200002,53422.86051744001
2024-09-19,08:15:53.000,263,11063151,6405,0,1726733752,13124.21159341999,29509.063000740003,53422.88147880001
2024-09-19,08:15:54.000,263,11063019,6324,0,1726733753,13124.265483899995,29509.218081600004,53422.86750456
2024-09-19,08:15:55.000,263,11063138,5285,0,1726733754,13124.27222020999,27201.32587047,53422.89545304
2024-09-19,08:15:56.000,263,11063111,6725,0,1726733755,13124.31937438,28586.18385201,53422.9164144
2024-09-19,08:15:57.000,263,11063162,5965,0,1726733756,13124.366528549996,29971.03478442,53422.93038864001
2024-09-19,08:15:58.000,263,11063105,6565,0,1726733757,13124.386737479996,30432.731652029994,53422.9862856
2024-09-19,08:15:59.000,263,11063166,5285,0,1726733758,13124.42041903,30894.795074399997,53423.02820832001
2024-09-19,08:16:00.000,263,11063107,5765,0,1726733759,13124.501254750001,34587.192810570006,53423.0910924
2024-09-19,08:16:01.000,263,11063101,5765,0,1726733760,13124.534936299991,32279.392238130007,53423.08410528
2024-09-19,08:16:02.000,263,11063104,6124,0,1726733761,13124.575354159992,30433.098206790004,53423.11205376
2024-09-19,08:16:03.000,263,11063086,6124,0,1726733762,13124.669662499997,30894.74573049,53423.11904088001
2024-09-19,08:16:04.000,263,11063102,6045,0,1726733763,13124.743761910002,27202.136520419997,53423.18891208
2024-09-19,08:16:05.000,263,11063107,5805,0,1726733764,13124.770707149997,25355.905931250003,53423.21686056001
2024-09-19,08:16:06.000,263,11063119,5405,0,1726733765,13124.831333939997,31356.590629829996,53423.24480904001
2024-09-19,08:16:07.000,263,11063116,6005,0,1726733766,13124.891960729998,29510.338893270004,53423.30769312
2024-09-19,08:16:08.000,263,11063139,5525,0,1726733767,13124.979532759993,26740.827354959998,53423.34961584
2024-09-19,08:16:09.000,263,11063170,5005,0,1726733768,13125.033423239998,35511.087034020005,53423.36359008001
2024-09-19,08:16:10.000,263,11063158,5365,0,1726733769,13125.087313719989,27202.545369960004,53423.3705772
2024-09-19,08:16:11.000,263,11062999,5485,0,1726733770,13125.134467889999,27664.19289366,53423.44743552
2024-09-19,08:16:12.000,263,11063095,6605,0,1726733771,13125.134467889999,30895.39425045,53423.46839688
2024-09-19,08:16:13.000,263,11063151,5965,0,1726733772,13125.22877622999,29972.226087389994,53423.48237112001
2024-09-19,08:16:14.000,263,11063172,5965,0,1726733773,13125.25572147,29510.599711079994,53423.52429384
2024-09-19,08:16:15.000,263,11063100,6084,0,1726733774,13125.302875639994,23509.985503799995,53423.559229440005
2024-09-19,08:16:16.000,263,11063126,6165,0,1726733775,13125.35002980999,26741.10932016,53423.608139280004
2024-09-19,08:16:17.000,263,11063186,6205,0,1726733776,13125.35676612,25356.342977310007,53423.66403624
2024-09-19,08:16:18.000,263,11063081,6725,0,1726733777,13125.37697505,29510.663153250003,53423.65006200001
2024-09-19,08:16:19.000,263,11063121,5684,0,1726733778,13125.424129219995,27202.74979473,53423.726920320005
2024-09-19,08:16:20.000,263,11063162,4885,0,1726733779,13125.464547079995,31357.02767589,53423.67102336001
2024-09-19,08:16:21.000,263,11063152,4845,0,1726733780,13125.464547079995,35511.3408027,53423.78980440001
2024-09-19,08:16:22.000,263,11063152,5445,0,1726733781,13125.504964939995,28587.382204110007,53423.76185592
2024-09-19,08:16:23.000,263,11063164,5125,0,1726733782,13125.57906435,27202.601763,53423.796791520006
2024-09-19,08:16:24.000,263,11063177,5485,0,1726733783,13125.59927328,35972.76980337,53423.894611200005
2024-09-19,08:16:25.000,263,11063184,5445,0,1726733784,13125.61948221,33664.764806160005,53423.90159832
2024-09-19,08:16:26.000,263,11063179,6485,0,1726733785,13125.653163759991,33203.11728246001,53423.95050816
2024-09-19,08:16:27.000,263,11063213,5765,0,1726733786,13125.653163759991,29510.338893270004,53423.95050816
2024-09-19,08:16:28.000,263,11063206,5845,0,1726733787,13125.713790549991,31356.625875480007,53424.02037936
2024-09-19,08:16:29.000,263,11062947,6525,0,1726733788,13125.727263169996,27202.207011720006,53423.98544376001
2024-09-19,08:16:30.000,263,11063222,5125,0,1726733789,13125.733999479991,26278.982455620004,53424.0692892
2024-09-19,08:16:31.000,263,11063174,5365,0,1726733790,13125.727263169996,31817.956188330005,53423.97845664
2024-09-19,08:16:32.000,263,11063247,5884,0,1726733791,13125.713790549991,30433.098206790004,53424.0692892
2024-09-19,08:16:33.000,263,11063124,5245,0,1726733792,13125.760944720001,28586.620898070003,53424.03435360001
2024-09-19,08:16:34.000,263,11063151,5485,0,1726733793,13125.686845309996,31356.005552040006,53424.07627632
2024-09-19,08:16:35.000,263,11063215,6365,0,1726733794,13125.673372689991,30432.710504639996,53424.02736648
2024-09-19,08:16:36.000,263,11063176,5245,0,1726733795,13125.653163759991,29509.380211590003,53424.09025056
2024-09-19,08:16:37.000,263,11063187,6725,0,1726733796,13125.63969114,31817.20193142,53424.15313464001
2024-09-19,08:16:38.000,263,11063192,5325,0,1726733797,13125.585800659996,29047.556459640007,53424.111211920004
2024-09-19,08:16:39.000,263,11063201,6525,0,1726733798,13125.545382799995,30432.217065539997,53424.14614752
2024-09-19,08:16:40.000,263,11063142,6124,0,1726733799,13125.47128338999,22585.217188230003,53424.07627632
2024-09-19,08:16:41.000,263,11063194,5445,0,1726733800,13125.383711359995,23046.639139770006,53424.08326344001
2024-09-19,08:16:42.000,263,11063213,5684,0,1726733801,13125.323084569995,29047.055971409995,53424.11819904
2024-09-19,08:16:43.000,263,11063200,6045,0,1726733802,13125.2759304,29046.971381850002,53424.062302080005
2024-09-19,08:16:44.000,263,11063224,6324,0,1726733803,13125.25572147,31354.687364729994,53424.07627632
2024-09-19,08:16:45.000,263,11063008,6445,0,1726733804,13125.174885749999,35047.1555922,53423.98544376001
2024-09-19,08:16:46.000,263,11063204,6045,0,1726733805,13125.147940509989,27200.212107929998,53423.97845664
2024-09-19,08:16:47.000,263,11063211,6445,0,1726733806,13125.080577409994,29508.104319060003,53423.90858544
2024-09-19,08:16:48.000,263,11063161,5605,0,1726733807,13125.006477999988,30431.06100822,53423.964482400006
2024-09-19,08:16:49.000,263,11063227,5645,0,1726733808,13124.905433350003,30431.04690996,53423.999418
2024-09-19,08:16:50.000,263,11063195,6605,0,1726733809,13124.824597630002,26738.367208590003,53423.95050816
2024-09-19,08:16:51.000,263,11063053,6405,0,1726733810,13124.730289289997,33200.33287611,53423.824740000004
2024-09-19,08:16:52.000,263,11063183,6365,0,1726733811,13124.622508330001,31353.883763909995,53423.76884304001
2024-09-19,08:16:53.000,263,11063213,6685,0,1726733812,13124.588826779996,26276.508210989996,53423.824740000004
2024-09-19,08:16:54.000,263,11063174,6165,0,1726733813,13124.528199989996,29507.441700840005,53423.69897184001
2024-09-19,08:16:55.000,263,11063184,5285,0,1726733814,13124.454100579991,22583.79326397,53423.69198472
2024-09-19,08:16:56.000,263,11063195,5565,0,1726733815,13124.39347378999,29045.765980619995,53423.67102336001
2024-09-19,08:16:57.000,263,11063227,5605,0,1726733816,13124.27895652,28584.069113010002,53423.58717792
2024-09-19,08:16:58.000,263,11063151,5645,0,1726733817,13124.25201127999,29507.18088303,53423.6151264
2024-09-19,08:16:59.000,263,11063216,5044,0,1726733818,13124.184648179995,32738.107323749995,53423.608139280004
2024-09-19,08:17:00.000,263,11063166,4925,0,1726733819,13124.07686722,28122.30880323,53423.46839688
2024-09-19,08:17:01.000,263,11063237,6205,0,1726733820,13124.04992197999,34122.68334009001,53423.3705772
2024-09-19,08:17:02.000,263,11063198,6245,0,1726733821,13123.96908625999,26737.45787082,53423.32166736
2024-09-19,08:17:03.000,263,11063184,6005,0,1726733822,13123.935404709999,27198.985559310007,53423.25878328
2024-09-19,08:17:04.000,263,11063240,6245,0,1726733823,13123.921932089994,33660.97942335,53423.174937840005
2024-09-19,08:17:05.000,263,11063192,5044,0,1726733824,13123.908459469989,26275.82444538,53423.174937840005
2024-09-19,08:17:06.000,263,11063251,6205,0,1726733825,13123.894986849999,26737.316888219997,53423.126028000006
2024-09-19,08:17:07.000,263,11063157,5645,0,1726733826,13123.861305299994,31814.586704190006,53423.11205376
2024-09-19,08:17:08.000,263,11063234,5845,0,1726733827,13123.874777919998,29045.180902830005,53423.056156800005
2024-09-19,08:17:09.000,263,11063193,5684,0,1726733828,13123.827623749989,31353.00967179,53423.04218256
2024-09-19,08:17:10.000,263,11063156,5245,0,1726733829,13123.820887439993,27660.463903890006,53422.9164144
2024-09-19,08:17:11.000,263,11063148,5085,0,1726733830,13123.820887439993,24429.445824480004,53422.83256896001
2024-09-19,08:17:12.000,263,11063200,6005,0,1726733831,13123.874777919998,27660.428658239995,53422.81859472
2024-09-19,08:17:13.000,263,11063193,5605,0,1726733832,13123.834360059998,27198.929166269998,53422.81859472
2024-09-19,08:17:14.000,263,11063180,5445,0,1726733833,13123.881514229994,23506.453889669996,53422.79763336
2024-09-19,08:17:15.000,263,11063203,6565,0,1726733834,13123.888250539989,29045.307787169993,53422.776672
2024-09-19,08:17:16.000,263,11063181,6525,0,1726733835,13123.935404709999,30430.067080890003,53422.790646240006
2024-09-19,08:17:17.000,263,11063145,6565,0,1726733836,13123.942141019994,32737.973390280007,53422.734749279996
2024-09-19,08:17:18.000,263,11063207,6485,0,1726733837,13123.996031499999,27660.83750778,53422.720775040005
2024-09-19,08:17:19.000,263,11063151,5485,0,1726733838,13124.02971304999,29968.79316108,53422.68583944
2024-09-19,08:17:20.000,263,11063171,5725,0,1726733839,13124.09707615,26276.28968796,53422.71378792001
2024-09-19,08:17:21.000,263,11063175,5325,0,1726733840,13124.184648179995,26737.93016253,53422.66487808001
2024-09-19,08:17:22.000,263,11063133,5765,0,1726733841,13124.17791187,28584.40042212,53422.64391672001
2024-09-19,08:17:23.000,263,11063156,5085,0,1726733842,13124.225066039995,25815.058062929995,53422.56007128
2024-09-19,08:17:24.000,263,11063214,5085,0,1726733843,13124.285692829995,32738.805187620004,53422.51814856
2024-09-19,08:17:25.000,263,11063187,5525,0,1726733844,13124.33284699999,29046.301714500005,53422.61596824001
2024-09-19,08:17:26.000,263,11063207,6324,0,1726733845,13124.41368271999,29969.554467120004,53422.5321228
2024-09-19,08:17:27.000,263,11063205,5645,0,1726733846,13124.44062796,28585.006647300004,53422.567058399996
2024-09-19,08:17:28.000,263,11063171,5565,0,1726733847,13124.507991059996,30892.976398860003,53422.567058399996
2024-09-19,08:17:29.000,263,11063168,5005,0,1726733848,13124.575354159992,29508.329891219997,53422.60898112
2024-09-19,08:17:30.000,263,11063143,5445,0,1726733849,13124.622508330001,34124.290541730006,53422.66487808001
2024-09-19,08:17:31.000,263,11063176,5125,0,1726733850,13124.683135120002,27200.64915399,53422.601994000004
2024-09-19,08:17:32.000,263,11063166,6565,0,1726733851,13124.757234529992,30431.822314260004,53422.622955360006
2024-09-19,08:17:33.000,263,11063118,6005,0,1726733852,13124.804388700002,26739.255398969995,53422.65789096
2024-09-19,08:17:34.000,263,11063151,5805,0,1726733853,13124.871751799998,34124.69234214,53422.6369296
2024-09-19,08:17:35.000,263,11063177,6685,0,1726733854,13124.865015490002,29970.54839445,53422.65090384
2024-09-19,08:17:36.000,263,11063144,5285,0,1726733855,13124.932378589998,29970.640033140007,53422.68583944
2024-09-19,08:17:37.000,263,11063156,5285,0,1726733856,13124.945851209988,34124.903816039994,53422.7068008
2024-09-19,08:17:38.000,263,11063119,6485,0,1726733857,13124.986269069988,29509.189885080006,53422.68583944
2024-09-19,08:17:39.000,263,11063174,4925,0,1726733858,13125.019950619993,30432.407392049994,53422.68583944
2024-09-19,08:17:40.000,263,11063184,5125,0,1726733859,13125.046895859989,29047.690393109995,53422.74872352
2024-09-19,08:17:41.000,263,11063138,5285,0,1726733860,13125.046895859989,29509.23922899,53422.76269776001
2024-09-19,08:17:42.000,263,11063192,6205,0,1726733861,13125.067104789989,26278.21410045,53422.81160760001
2024-09-19,08:17:43.000,263,11063134,5085,0,1726733862,13125.019950619993,29509.316769419995,53422.75571064
2024-09-19,08:17:44.000,263,11063155,6685,0,1726733863,13125.053632169998,29047.732687890006,53422.81859472
2024-09-19,08:17:45.000,263,11063211,6565,0,1726733864,13125.046895859989,29047.739737020005,53422.83256896001
2024-09-19,08:17:46.000,263,11063180,5285,0,1726733865,13125.046895859989,26278.108363499996,53422.86051744001
2024-09-19,08:17:47.000,263,11063185,6445,0,1726733866,13125.026686929989,31355.519162070006,53422.9164144
2024-09-19,08:17:48.000,263,11063202,5245,0,1726733867,13125.019950619993,30893.906884020005,53422.839556080005
2024-09-19,08:17:49.000,263,11063178,4765,0,1726733868,13124.979532759993,26278.023773940004,53422.83256896001
2024-09-19,08:17:50.000,263,11063175,6525,0,1726733869,13124.939114899993,28124.289608759995,53422.87449168
2024-09-19,08:17:51.000,263,11063261,5565,0,1726733870,13124.898697039993,32740.024687109995,53422.86051744001
2024-09-19,08:17:52.000,263,11063151,5884,0,1726733871,13124.824597630002,25354.587743940006,53422.839556080005
2024-09-19,08:17:53.000,263,11063153,6445,0,1726733872,13124.743761910002,29508.724642500005,53422.839556080005
2024-09-19,08:17:54.000,263,11063231,6324,0,1726733873,13124.723552980002,25815.95330244,53422.82558184
2024-09-19,08:17:55.000,263,11063208,5165,0,1726733874,13124.642717260002,32277.940117349994,53422.720775040005
2024-09-19,08:17:56.000,263,11063163,5765,0,1726733875,13124.555145229991,24431.010731340008,53422.81859472
2024-09-19,08:17:57.000,263,11063128,6005,0,1726733876,13124.494518439991,30892.955251470004,53422.72776216
2024-09-19,08:17:58.000,263,11063182,5085,0,1726733877,13124.386737479996,31815.961284539997,53422.720775040005
2024-09-19,08:17:59.000,263,11063133,5765,0,1726733878,13124.29916545,30892.652138880003,53422.6369296
2024-09-19,08:18:00.000,263,11063176,5125,0,1726733879,13124.184648179995,27661.422585570006,53422.567058399996
2024-09-19,08:18:01.000,263,11063108,6205,0,1726733880,13124.05665829,29045.991552780004,53422.5321228
2024-09-19,08:18:02.000,263,11063104,6205,0,1726733881,13123.935404709999,28122.682407119995,53422.46923872
2024-09-19,08:18:03.000,263,11063174,5245,0,1726733882,13123.868041609989,31353.49606176,53422.40635464001
2024-09-19,08:18:04.000,263,11063182,5165,0,1726733883,13123.753524339998,27199.147689300007,53422.336483440005
2024-09-19,08:18:05.000,263,11063119,6605,0,1726733884,13123.645743380002,30429.94019655,53422.30154784
2024-09-19,08:18:06.000,263,11063122,6124,0,1726733885,13123.591852899997,29045.025821970004,53422.23866376001
2024-09-19,08:18:07.000,263,11063149,5605,0,1726733886,13123.477335629992,34583.640049049995,53422.17577968
2024-09-19,08:18:08.000,263,11063131,5365,0,1726733887,13123.409972529997,25352.07825366,53422.03603728
2024-09-19,08:18:09.000,263,11063120,6005,0,1726733888,13123.376290979992,29505.940236149996,53422.07097288001
2024-09-19,08:18:10.000,263,11063171,5645,0,1726733889,13123.329136809996,32275.113416220003,53421.94520472001
2024-09-19,08:18:11.000,263,11063133,5725,0,1726733890,13123.268510019996,25813.027913490005,53421.87533352001
2024-09-19,08:18:12.000,263,11063154,6165,0,1726733891,13123.18093799,27659.08932354,53421.82642368001
2024-09-19,08:18:13.000,263,11063161,6805,0,1726733892,13123.167465369996,28582.060110959996,53421.77751384001
2024-09-19,08:18:14.000,263,11063139,5725,0,1726733893,13123.15399274999,32735.97143736,53421.65873280001
2024-09-19,08:18:15.000,263,11063164,5325,0,1726733894,13123.127047509995,29043.355178159996,53421.60982296001
2024-09-19,08:18:16.000,263,11063119,5645,0,1726733895,13123.1203112,30427.910047109996,53421.498029040005
2024-09-19,08:18:17.000,263,11062994,5285,0,1726733896,13123.13378381999,32735.618980860003,53421.46309344
2024-09-19,08:18:18.000,263,11063135,6605,0,1726733897,13123.086629649995,24427.436822429998,53421.449119200006
2024-09-19,08:18:19.000,263,11063142,5485,0,1726733898,13123.11357488999,27196.65229728,53421.32335104001
2024-09-19,08:18:20.000,263,11063121,6525,0,1726733899,13123.11357488999,31350.63411498,53421.27444120001
2024-09-19,08:18:21.000,263,11063185,6405,0,1726733900,13123.066420719995,24888.745987889997,53421.19059576
2024-09-19,08:18:22.000,263,11063147,6725,0,1726733901,13123.11357488999,32735.15373828,53421.12072456
2024-09-19,08:18:23.000,263,11063032,6165,0,1726733902,13123.1203112,23042.430809159996,53421.092776080004
2024-09-19,08:18:24.000,263,11063217,5684,0,1726733903,13123.05968441,31350.46493586,53421.02290488
2024-09-19,08:18:25.000,263,11063216,6165,0,1726733904,13123.11357488999,25350.132693780004,53421.00194352
2024-09-19,08:18:26.000,263,11063116,6245,0,1726733905,13123.11357488999,30427.296772800008,53420.925085200004
2024-09-19,08:18:27.000,263,11063110,5285,0,1726733906,13123.13378381999,24888.54861225,53420.91809808001
2024-09-19,08:18:28.000,263,11063091,6445,0,1726733907,13123.255037399991,24426.992727239995,53420.81329128
2024-09-19,08:18:29.000,263,11063068,5805,0,1726733908,13123.268510019996,30427.261527149996,53420.73643296
2024-09-19,08:18:30.000,263,11063096,5485,0,1726733909,13123.322400500001,30427.254478019997,53420.72944584001
2024-09-19,08:18:31.000,263,11063107,6525,0,1726733910,13123.436917769992,28581.2001171,53420.659574640005
2024-09-19,08:18:32.000,263,11062972,5485,0,1726733911,13123.537962419992,31350.598869330002,53420.69451024
2024-09-19,08:18:33.000,263,11063060,5285,0,1726733912,13123.558171349992,32273.837523690003,53420.63861328
2024-09-19,08:18:34.000,263,11063079,6485,0,1726733913,13123.692897549998,27658.356214019994,53420.62463904
2024-09-19,08:18:35.000,263,11063075,5805,0,1726733914,13123.874777919998,30427.797261030006,53420.63861328
2024-09-19,08:18:36.000,263,11063099,5645,0,1726733915,13124.016240429999,29043.200097299996,53420.65258752001
2024-09-19,08:18:37.000,263,11063191,6485,0,1726733916,13124.124021389995,26735.618047890006,53420.6456004
2024-09-19,08:18:38.000,263,11063178,5205,0,1726733917,13124.29242913999,30889.825437749998,53420.63162616001
2024-09-19,08:18:39.000,263,11063094,5245,0,1726733918,13124.494518439991,28120.54652073,53420.68752312
2024-09-19,08:18:40.000,263,11063136,5165,0,1726733919,13124.615772019992,32274.83145102,53420.69451024
2024-09-19,08:18:41.000,263,11063107,5684,0,1726733920,13124.737025599992,32736.542416890006,53420.72245872001
2024-09-19,08:18:42.000,263,11063105,6645,0,1726733921,13124.885224420002,25813.267583909997,53420.72245872001
2024-09-19,08:18:43.000,263,11063027,6405,0,1726733922,13124.993005379998,25813.464959549994,53420.7154716
2024-09-19,08:18:44.000,263,11063081,5805,0,1726733923,13125.154676819999,27659.850629580003,53420.7853428
2024-09-19,08:18:45.000,263,11063086,4925,0,1726733924,13125.235512539999,29044.652218079995,53420.827265520005
2024-09-19,08:18:46.000,263,11063081,6725,0,1726733925,13125.37023873999,27660.181938690002,53420.855214
2024-09-19,08:18:47.000,263,11063158,5485,0,1726733926,13125.43086552999,28121.928150210006,53420.84822688001
2024-09-19,08:18:48.000,263,11063067,6485,0,1726733927,13125.55211910999,32276.163736589995,53420.90412384
2024-09-19,08:18:49.000,263,11063090,5525,0,1726733928,13125.57906435,29968.48299936,53420.925085200004
2024-09-19,08:18:50.000,263,11063171,5805,0,1726733929,13125.59927328,33661.14860247,53420.946046560006
2024-09-19,08:18:51.000,263,11063125,6405,0,1726733930,13125.653163759991,31353.36212829,53421.07181472
2024-09-19,08:18:52.000,263,11063135,5645,0,1726733931,13125.63969114,29045.512211940004,53421.0997632
2024-09-19,08:18:53.000,263,11063186,5245,0,1726733932,13125.632954829991,31815.066045030006,53421.12771168
2024-09-19,08:18:54.000,263,11063196,5085,0,1726733933,13125.626218519996,28584.139604309996,53421.0997632
2024-09-19,08:18:55.000,263,11063126,5285,0,1726733934,13125.653163759991,30892.010668050003,53421.162647280005
2024-09-19,08:18:56.000,263,11063161,6365,0,1726733935,13125.653163759991,29507.378258669996,53421.24649272
2024-09-19,08:18:57.000,263,11063203,5684,0,1726733936,13125.680109,29507.385307799996,53421.2395056
2024-09-19,08:18:58.000,263,11063167,6365,0,1726733937,13125.65990007,23968.552557689996,53421.225531359996
2024-09-19,08:18:59.000,263,11063116,5245,0,1726733938,13125.585800659996,27661.119472980005,53421.26745408
2024-09-19,08:19:00.000,263,11063140,5245,0,1726733939,13125.55885542,25814.85363816,53421.26745408
2024-09-19,08:19:01.000,263,11063142,5125,0,1726733940,13125.53864649,31815.333911969996,53421.379248000005
2024-09-19,08:19:02.000,263,11063162,5285,0,1726733941,13125.484756009995,28122.710603640007,53421.31636392
2024-09-19,08:19:03.000,263,11063145,5605,0,1726733942,13125.424129219995,27199.521293190002,53421.330338160005
2024-09-19,08:19:04.000,263,11063196,6245,0,1726733943,13125.37023873999,22122.159838530002,53421.330338160005
2024-09-19,08:19:05.000,263,11063156,5044,0,1726733944,13125.29613933,30891.996569790004,53421.35129952001
2024-09-19,08:19:06.000,263,11063183,5725,0,1726733945,13125.24898515999,30430.384291740003,53421.35828664
2024-09-19,08:19:07.000,263,11063173,5684,0,1726733946,13125.161413129994,26737.74688515,53421.330338160005
2024-09-19,08:19:08.000,263,11063076,5605,0,1726733947,13125.060368479993,29507.068096949995,53421.330338160005
2024-09-19,08:19:09.000,263,11063162,5085,0,1726733948,13124.979532759993,30430.130523059997,53421.31636392
2024-09-19,08:19:10.000,263,11063136,5405,0,1726733949,13124.831333939997,32737.811260290007,53421.27444120001
2024-09-19,08:19:11.000,263,11063143,6725,0,1726733950,13124.723552980002,29045.039920230003,53421.29540256
2024-09-19,08:19:12.000,263,11063141,5645,0,1726733951,13124.609035709997,29506.5394122,53421.18360864001
2024-09-19,08:19:13.000,263,11063143,5405,0,1726733952,13124.433891649991,26275.408546709994,53421.19059576
2024-09-19,08:19:14.000,263,11063175,6485,0,1726733953,13124.31263806999,28121.50520241,53421.0997632
2024-09-19,08:19:15.000,263,11063113,5405,0,1726733954,13124.144230319995,28582.877810039994,53421.07880184
2024-09-19,08:19:16.000,263,11063119,6365,0,1726733955,13124.022976739994,29044.222221150005,53421.043866240005
2024-09-19,08:19:17.000,263,11063158,6405,0,1726733956,13123.854568989998,28582.433714850005,53420.925085200004
2024-09-19,08:19:18.000,263,11063148,5285,0,1726733957,13123.726579099988,32274.718664939996,53420.84123976
2024-09-19,08:19:19.000,263,11063138,5285,0,1726733958,13123.625534450002,28582.03191444,53420.81329128
2024-09-19,08:19:20.000,263,11063126,6124,0,1726733959,13123.450390389997,32274.112439760007,53420.74342008
2024-09-19,08:19:21.000,263,11063117,5405,0,1726733960,13123.342609430001,35504.806259189994,53420.61765192
2024-09-19,08:19:22.000,263,11063113,5725,0,1726733961,13123.228092159996,30427.353165840002,53420.56175496001
2024-09-19,08:19:23.000,263,11063176,5085,0,1726733962,13123.046211789995,25811.48415402,53420.39406408001
2024-09-19,08:19:24.000,263,11063137,5565,0,1726733963,13122.89801297,28119.030957780007,53420.38008984
2024-09-19,08:19:25.000,263,11063181,6485,0,1726733964,13122.743077839994,26734.06723929,53420.254321680004
2024-09-19,08:19:26.000,263,11063136,5884,0,1726733965,13122.621824259993,27195.36935562,53420.14951488001
2024-09-19,08:19:27.000,263,11063143,6565,0,1726733966,13122.520779609993,27656.68557021,53420.037720960005
2024-09-19,08:19:28.000,263,11063075,5485,0,1726733967,13122.359108169992,32271.95540598,53419.90496568
2024-09-19,08:19:29.000,263,11063194,5245,0,1726733968,13122.217645659992,26271.602016510005,53419.89797856
2024-09-19,08:19:30.000,263,11063165,6605,0,1726733969,13122.069446839996,29502.246492029997,53419.72330056001
2024-09-19,08:19:31.000,263,11063160,5245,0,1726733970,13121.90103909,29501.999772480005,53419.64644224001
2024-09-19,08:19:32.000,263,11063148,5445,0,1726733971,13121.766312889995,30886.44185535,53419.47176424
2024-09-19,08:19:33.000,263,11063168,5165,0,1726733972,13121.665268239994,29963.118611430007,53419.37394456
2024-09-19,08:19:34.000,263,11063130,5445,0,1726733973,13121.510333109989,29501.393547300002,53419.22022792001
2024-09-19,08:19:35.000,263,11063123,5884,0,1726733974,13121.335189049998,29039.710777950007,53419.11542112
2024-09-19,08:19:36.000,263,11063152,6005,0,1726733975,13121.227408090002,27193.381500960008,53418.92676888001
2024-09-19,08:19:37.000,263,11063164,5285,0,1726733976,13121.119627129992,33193.2344022,53418.87785904001
2024-09-19,08:19:38.000,263,11063176,5405,0,1726733977,13121.025318790002,30423.807453450005,53418.7940136
2024-09-19,08:19:39.000,263,11063149,5485,0,1726733978,13120.998373549992,31808.207241540003,53418.66125832
2024-09-19,08:19:40.000,263,11063124,6205,0,1726733979,13120.951219379996,28577.301948210006,53418.53549016
2024-09-19,08:19:41.000,263,11063103,5485,0,1726733980,13120.897328899991,29038.67455584,53418.39574776
2024-09-19,08:19:42.000,263,11063091,5884,0,1726733981,13120.877119969991,32730.769179420007,53418.25600536001
2024-09-19,08:19:43.000,263,11063088,5285,0,1726733982,13120.897328899991,31807.530525060007,53418.17215992
2024-09-19,08:19:44.000,263,11063140,5884,0,1726733983,13120.944483070001,34576.68255774,53418.08132736
2024-09-19,08:19:45.000,263,11063226,5884,0,1726733984,13120.944483070001,27653.48526519,53418.01844328001
2024-09-19,08:19:46.000,263,11063227,6324,0,1726733985,13120.917537829991,29961.095511120002,53417.89966224001
2024-09-19,08:19:47.000,263,11063159,5605,0,1726733986,13120.877119969991,29961.017970689994,53417.759919840006
2024-09-19,08:19:48.000,263,11063108,5525,0,1726733987,13120.897328899991,30422.503364400007,53417.66210016001
2024-09-19,08:19:49.000,263,11063152,5245,0,1726733988,13120.944483070001,34114.77421623,53417.55729336
2024-09-19,08:19:50.000,263,11063143,7045,0,1726733989,13120.951219379996,26730.317102130008,53417.52934488
2024-09-19,08:19:51.000,263,11063158,5285,0,1726733990,13120.984900930001,28114.907216730004,53417.45248656
2024-09-19,08:19:52.000,263,11063204,5325,0,1726733991,13121.025318790002,33191.79637968,53417.34069264
2024-09-19,08:19:53.000,263,11063165,5605,0,1726733992,13121.072472959997,27653.513461709998,53417.32671840001
2024-09-19,08:19:54.000,263,11063143,5605,0,1726733993,13121.166781300002,31807.389542460005,53417.24986008001
2024-09-19,08:19:55.000,263,11063173,6605,0,1726733994,13121.308243809988,30884.37646026,53417.207937360006
2024-09-19,08:19:56.000,263,11063043,5445,0,1726733995,13121.449706319989,28115.25967323,53417.186976000005
2024-09-19,08:19:57.000,263,11063123,6485,0,1726733996,13121.57095989999,31807.657409399995,53417.138066160005
2024-09-19,08:19:58.000,263,11063130,5325,0,1726733997,13121.725895029995,31807.77019548,53417.11011768001
2024-09-19,08:19:59.000,263,11063092,5285,0,1726733998,13121.85388491999,31346.348243939996,53417.11011768001
2024-09-19,08:20:00.000,263,11063150,5205,0,1726733999,13122.029028979996,32269.572800039998,53417.06120784001
2024-09-19,08:20:01.000,263,11063081,5565,0,1726734000,13122.183964110001,29500.526504309993,53417.09614344
2024-09-19,08:20:02.000,263,11063102,6205,0,1726734001,13122.332162929997,35039.19712443001,53417.02627224
2024-09-19,08:20:03.000,263,11063124,5245,0,1726734002,13122.493834369998,30885.6312054,53417.01229800001
2024-09-19,08:20:04.000,263,11063139,6565,0,1726734003,13122.453416509998,29501.24551557,53417.040246480006
2024-09-19,08:20:05.000,263,11063152,5605,0,1726734004,13122.534252229998,31347.553645170003,53416.92845256
2024-09-19,08:20:06.000,263,11063086,5325,0,1726734005,13122.567933779988,29963.146807950005,53416.99832376
2024-09-19,08:20:07.000,263,11063160,4965,0,1726734006,13122.581406399993,29963.478117060004,53417.06120784001
2024-09-19,08:20:08.000,263,11063174,5085,0,1726734007,13122.581406399993,28579.021935929995,53417.08216920001
2024-09-19,08:20:09.000,263,11063156,5044,0,1726734008,13122.668978429989,28117.705721339997,53417.068194960004
2024-09-19,08:20:10.000,263,11063168,5325,0,1726734009,13122.695923669999,31348.70265336,53417.06120784001
2024-09-19,08:20:11.000,263,11063194,6205,0,1726734010,13122.729605219989,28118.029981319996,53417.00531088
2024-09-19,08:20:12.000,263,11063183,6725,0,1726734011,13122.844122489994,28579.846684140008,53417.068194960004
2024-09-19,08:20:13.000,263,11063138,5605,0,1726734012,13122.803704629994,25810.84268319,53417.06120784001
2024-09-19,08:20:14.000,263,11063201,6725,0,1726734013,13122.87780404,27657.242451480008,53417.10313056
2024-09-19,08:20:15.000,263,11063207,6485,0,1726734014,13122.89801297,24888.167959230006,53417.10313056
2024-09-19,08:20:16.000,263,11063133,5765,0,1726734015,13122.97211237999,31350.119528490002,53417.10313056
2024-09-19,08:20:17.000,263,11063163,5645,0,1726734016,13123.005793929995,29042.629117770004,53417.1171048
2024-09-19,08:20:18.000,263,11063161,5805,0,1726734017,13123.046211789995,29504.325985379997,53417.068194960004
2024-09-19,08:20:19.000,263,11063192,5245,0,1726734018,13123.05968441,30427.578737999997,53417.16601464
2024-09-19,08:20:20.000,263,11063152,5245,0,1726734019,13123.05294809999,25812.11152659,53417.12409192
2024-09-19,08:20:21.000,263,11063224,5884,0,1726734020,13123.03947548,25350.612034620004,53417.21492448
2024-09-19,08:20:22.000,263,11063173,5805,0,1726734021,13122.965376069995,29966.311867319993,53417.16601464
2024-09-19,08:20:23.000,263,11063138,5165,0,1726734022,13122.924958209995,30889.444784730003,53417.14505328
2024-09-19,08:20:24.000,263,11063134,6124,0,1726734023,13122.904749279995,29043.242392080007,53417.207937360006
2024-09-19,08:20:25.000,263,11063203,5605,0,1726734024,13122.924958209995,26273.864787240003,53417.20095024001
2024-09-19,08:20:26.000,263,11063178,4885,0,1726734025,13122.884540349994,33658.780094789996,53417.19396312
2024-09-19,08:20:27.000,263,11063202,4925,0,1726734026,13122.884540349994,30427.8607032,53417.186976000005
2024-09-19,08:20:28.000,263,11063165,5605,0,1726734027,13122.87780404,28120.05308163,53417.1520404
2024-09-19,08:20:29.000,263,11063211,6525,0,1726734028,13122.796968319999,32735.717668679994,53417.17998888001
2024-09-19,08:20:30.000,263,11063230,5125,0,1726734029,13122.79023200999,26735.321984430004,53417.12409192
2024-09-19,08:20:31.000,263,11063201,5684,0,1726734030,13122.776759389999,33658.681406970005,53417.06120784001
2024-09-19,08:20:32.000,263,11063199,6805,0,1726734031,13122.668978429989,29043.080262090007,53417.040246480006
2024-09-19,08:20:33.000,263,11063133,5684,0,1726734032,13122.635296879998,29966.192032110004,53417.01229800001
2024-09-19,08:20:34.000,263,11062995,6725,0,1726734033,13122.601615329993,31350.725753670005,53416.98434952
2024-09-19,08:20:35.000,263,11063180,5725,0,1726734034,13122.480361749993,34119.983523300005,53416.98434952
2024-09-19,08:20:36.000,263,11063151,6365,0,1726734035,13122.419734959993,30427.423657139996,53416.99133664001
2024-09-19,08:20:37.000,263,11063230,5285,0,1726734036,13122.359108169992,27196.433774250007,53416.89351696001
2024-09-19,08:20:38.000,263,11063191,5765,0,1726734037,13122.291745069997,29504.114511480002,53416.88652984
2024-09-19,08:20:39.000,263,11063177,6565,0,1726734038,13122.210909349997,31811.77410132,53416.82364576001
2024-09-19,08:20:40.000,263,11063176,6205,0,1726734039,13122.197436729992,32273.189003730004,53416.78871016
2024-09-19,08:20:41.000,263,11063111,6365,0,1726734040,13122.163755180001,32734.5475131,53416.78172304
2024-09-19,08:20:42.000,263,11063162,5325,0,1726734041,13122.150282559996,30888.168892200003,53416.67691624001
2024-09-19,08:20:43.000,263,11063158,5205,0,1726734042,13122.163755180001,26734.144779719994,53416.662942
2024-09-19,08:20:44.000,263,11063172,5085,0,1726734043,13122.231118279997,30887.985614820005,53416.62800640001
2024-09-19,08:20:45.000,263,11062984,4845,0,1726734044,13122.237854589992,28580.051108910004,53416.55114808
2024-09-19,08:20:46.000,263,11063050,5125,0,1726734045,13122.271536139997,32272.392452040003,53416.49525112
2024-09-19,08:20:47.000,263,11063128,6245,0,1726734046,13122.318690309992,27656.763110640008,53416.46031552001
2024-09-19,08:20:48.000,263,11063166,6045,0,1726734047,13122.365844480002,30887.541519630002,53416.397431440004
2024-09-19,08:20:49.000,263,11063178,5085,0,1726734048,13122.399526029993,29041.38142176,53416.40441856
2024-09-19,08:20:50.000,263,11063147,5805,0,1726734049,13122.406262340002,28579.726848930004,53416.313586
2024-09-19,08:20:51.000,263,11063135,6365,0,1726734050,13122.433207579998,31349.01986421,53416.250701920006
2024-09-19,08:20:52.000,263,11063115,6725,0,1726734051,13122.480361749993,32272.09638858,53416.250701920006
2024-09-19,08:20:53.000,263,11063119,6445,0,1726734052,13122.460152819993,28579.635210239998,53416.15986936
2024-09-19,08:20:54.000,263,11063145,5725,0,1726734053,13122.473625439998,29964.239423100007,53416.15288224001
2024-09-19,08:20:55.000,263,11063126,6084,0,1726734054,13122.473625439998,30425.76711159,53416.02012696
2024-09-19,08:20:56.000,263,11063187,5605,0,1726734055,13122.446680200002,29041.162898730006,53416.02012696
2024-09-19,08:20:57.000,263,11063135,6205,0,1726734056,13122.412998649997,29041.127653079995,53415.964230000005
2024-09-19,08:20:58.000,263,11063145,5525,0,1726734057,13122.352371859997,32733.40555404,53415.894358800004
2024-09-19,08:20:59.000,263,11063138,6365,0,1726734058,13122.298481379992,25348.673523870006,53415.87339744
2024-09-19,08:21:00.000,263,11063172,5445,0,1726734059,13122.231118279997,25348.57483605,53415.73365504
2024-09-19,08:21:01.000,263,11063142,6205,0,1726734060,13122.224381970002,27656.227376759998,53415.747629280006
2024-09-19,08:21:02.000,263,11063143,5884,0,1726734061,13122.183964110001,29963.82352443,53415.7546164
2024-09-19,08:21:03.000,263,11063194,6045,0,1726734062,13122.170491489996,32733.053097540003,53415.60089976001
2024-09-19,08:21:04.000,263,11063179,6605,0,1726734063,13122.163755180001,29040.655361369994,53415.579938400006
2024-09-19,08:21:05.000,263,11063148,5044,0,1726734064,13122.157018869992,29963.69664009,53415.579938400006
2024-09-19,08:21:06.000,263,11063173,5765,0,1726734065,13122.237854589992,29502.07026378,53415.46814448
2024-09-19,08:21:07.000,263,11063105,5645,0,1726734066,13122.298481379992,30886.709722290005,53415.48910584
2024-09-19,08:21:08.000,263,11063181,6525,0,1726734067,13122.237854589992,29502.04911639,53415.391286160004
2024-09-19,08:21:09.000,263,11063140,6245,0,1726734068,13122.305217690002,29502.035018130002,53415.3703248
2024-09-19,08:21:10.000,263,11063220,5884,0,1726734069,13122.311953999997,30886.681525770007,53415.34936344
2024-09-19,08:21:11.000,263,11063167,5684,0,1726734070,13122.325426620002,29502.112558559995,53415.244556640006
2024-09-19,08:21:12.000,263,11063162,5365,0,1726734071,13122.311953999997,27655.87492026,53415.244556640006
2024-09-19,08:21:13.000,263,11063102,5085,0,1726734072,13122.285008760002,29502.140755080007,53415.20263392
2024-09-19,08:21:14.000,263,11063178,6284,0,1726734073,13122.251327209997,28579.043083319993,53415.223595280004
2024-09-19,08:21:15.000,263,11063175,6765,0,1726734074,13122.177227799992,27655.987706340005,53415.14673696001
2024-09-19,08:21:16.000,263,11063189,6485,0,1726734075,13122.170491489996,27194.43887046,53415.09782712001
2024-09-19,08:21:17.000,263,11063156,5285,0,1726734076,13122.0425016,27655.994755470005,53415.03494304
2024-09-19,08:21:18.000,263,11063144,5445,0,1726734077,13121.95492956999,33194.665375590004,53415.006994560004
2024-09-19,08:21:19.000,263,11063152,5285,0,1726734078,13121.85388491999,28579.233409830005,53414.97904608001
2024-09-19,08:21:20.000,263,11063147,5765,0,1726734079,13121.77978551,29502.309934200006,53414.916162
2024-09-19,08:21:21.000,263,11063181,6324,0,1726734080,13121.67874086,28579.233409830005,53414.89520064
2024-09-19,08:21:22.000,263,11063206,5405,0,1726734081,13121.55075096999,27656.178032850003,53414.888213520004
2024-09-19,08:21:23.000,263,11063176,5325,0,1726734082,13121.402552149993,24425.399623859994,53414.790393840005
2024-09-19,08:21:24.000,263,11063166,6245,0,1726734083,13121.328452739988,27656.234425889998,53414.75545824
2024-09-19,08:21:25.000,263,11063172,5285,0,1726734084,13121.213935469998,31348.70265336,53414.75545824
2024-09-19,08:21:26.000,263,11063184,5925,0,1726734085,13121.106154510002,24425.575852110007,53414.671612800004
2024-09-19,08:21:27.000,263,11063207,6645,0,1726734086,13121.005109860002,29964.218275709994,53414.65763856
2024-09-19,08:21:28.000,263,11063185,5485,0,1726734087,13120.897328899991,30425.816455499997,53414.53885752
2024-09-19,08:21:29.000,263,11063186,5965,0,1726734088,13120.829965799996,26271.96857127,53414.503921920004
2024-09-19,08:21:30.000,263,11063151,5684,0,1726734089,13120.668294359995,31349.097404639993,53414.46898632
2024-09-19,08:21:31.000,263,11063198,5245,0,1726734090,13120.5605134,29502.937306770007,53414.46898632
2024-09-19,08:21:32.000,263,11063219,6005,0,1726734091,13120.43252350999,30426.070224180003,53414.39911512001
2024-09-19,08:21:33.000,263,11063163,6405,0,1726734092,13120.338215169999,32272.307862479996,53414.26635984
2024-09-19,08:21:34.000,263,11063175,5645,0,1726734093,13120.230434209989,29503.02189633,53414.217450000004
2024-09-19,08:21:35.000,263,11063162,6205,0,1726734094,13120.088971699988,27195.20722563,53414.18251440001
2024-09-19,08:21:36.000,263,11063192,5285,0,1726734095,13119.960981809993,26733.700684530006,53414.09866896
2024-09-19,08:21:37.000,263,11063162,5525,0,1726734096,13119.873409779997,26272.14479952,53414.04277200001
2024-09-19,08:21:38.000,263,11063227,5725,0,1726734097,13119.752156199997,30887.640207450007,53414.0078364
2024-09-19,08:21:39.000,263,11063177,6645,0,1726734098,13119.60395738,28579.853733270007,53413.951939440005
2024-09-19,08:21:40.000,263,11063171,6605,0,1726734099,13119.47596748999,24887.43484971,53413.88905536
2024-09-19,08:21:41.000,263,11063160,6045,0,1726734100,13119.36145022,30887.55561789,53413.87508112001
2024-09-19,08:21:42.000,263,11063191,6685,0,1726734101,13119.246932949995,24425.857817309996,53413.784248560005
2024-09-19,08:21:43.000,263,11063169,6365,0,1726734102,13119.085261509994,29964.443847870003,53413.686428880006
2024-09-19,08:21:44.000,263,11063143,5684,0,1726734103,13119.011162099989,28118.29784826,53413.59559632
2024-09-19,08:21:45.000,263,11063189,5845,0,1726734104,13118.856226969998,29502.993699810002,53413.567647840006
2024-09-19,08:21:46.000,263,11063195,5725,0,1726734105,13118.748446010002,30887.55561789,53413.43489256
2024-09-19,08:21:47.000,263,11063204,6124,0,1726734106,13118.613719809997,28118.31899565,53413.42091832001
2024-09-19,08:21:48.000,263,11063208,5965,0,1726734107,13118.512675159996,32733.856698360003,53413.34406000001
2024-09-19,08:21:49.000,263,11063214,6084,0,1726734108,13118.4048942,30426.147764609996,53413.3091244
2024-09-19,08:21:50.000,263,11063198,6365,0,1726734109,13118.30384955,35041.68546732,53413.32309864001
2024-09-19,08:21:51.000,263,11063181,5565,0,1726734110,13118.21627751999,30426.197108520006,53413.20431760001
2024-09-19,08:21:52.000,263,11063240,6124,0,1726734111,13118.18259597,27656.897044109995,53413.07854944
2024-09-19,08:21:53.000,263,11063173,6525,0,1726734112,13118.05460607999,26733.799372349997,53413.064575200005
2024-09-19,08:21:54.000,263,11063213,6284,0,1726734113,13118.007451909994,29503.120584150005,53412.91085856
2024-09-19,08:21:55.000,263,11063196,5965,0,1726734114,13117.960297739999,30426.197108520006,53412.77111616001
2024-09-19,08:21:56.000,263,11063181,5605,0,1726734115,13117.906407259994,29041.529453490002,53412.75015480001
2024-09-19,08:21:57.000,263,11063194,6205,0,1726734116,13117.865989399994,27195.327060840005,53412.729193440005
2024-09-19,08:21:58.000,263,11063168,5365,0,1726734117,13117.818835229999,33656.96846838,53412.62438664
2024-09-19,08:21:59.000,263,11063219,5805,0,1726734118,13117.832307849989,25810.67350407,53412.540541200004
2024-09-19,08:22:00.000,263,11063203,6445,0,1726734119,13117.791889989989,28118.431781730003,53412.56848968
2024-09-19,08:22:01.000,263,11063190,5205,0,1726734120,13117.764944749993,33657.09535272,53412.43573440001
2024-09-19,08:22:02.000,263,11063183,5725,0,1726734121,13117.798626299998,26272.391519070006,53412.37983744
2024-09-19,08:22:03.000,263,11063143,5485,0,1726734122,13117.818835229999,26272.44791211,53412.30297912
2024-09-19,08:22:04.000,263,11063150,5205,0,1726734123,13117.872725709989,25349.36433861,53412.23310792
2024-09-19,08:22:05.000,263,11063201,5805,0,1726734124,13117.872725709989,28118.819483879997,53412.21214656
2024-09-19,08:22:06.000,263,11063189,6485,0,1726734125,13117.852516779989,25349.484173820005,53412.12830112001
2024-09-19,08:22:07.000,263,11063118,5884,0,1726734126,13117.940088809999,29042.065187369997,53412.0863784
2024-09-19,08:22:08.000,263,11063150,6485,0,1726734127,13117.98050667,28119.009810389995,53412.10035264001
2024-09-19,08:22:09.000,263,11063143,6365,0,1726734128,13118.0007156,30426.90907065,53411.988558720004
2024-09-19,08:22:10.000,263,11063156,6084,0,1726734129,13118.05460607999,30888.605938260007,53411.99554584
2024-09-19,08:22:11.000,263,11063121,6645,0,1726734130,13118.108496559995,31811.837543489994,53411.91868752
2024-09-19,08:22:12.000,263,11063143,5765,0,1726734131,13118.108496559995,29042.593872120007,53411.8767648
2024-09-19,08:22:13.000,263,11063176,6205,0,1726734132,13118.14217811,24427.09141506,53411.79990648
2024-09-19,08:22:14.000,263,11063145,5684,0,1726734133,13118.17585965999,30889.00068954,53411.76497088001
2024-09-19,08:22:15.000,263,11063168,6284,0,1726734134,13118.21627751999,29965.952361689997,53411.723048160005
2024-09-19,08:22:16.000,263,11063188,6124,0,1726734135,13118.26343169,29504.572704930004,53411.75798376
2024-09-19,08:22:17.000,263,11063138,5085,0,1726734136,13118.310585859996,30427.811359290004,53411.71606104001
2024-09-19,08:22:18.000,263,11063181,5765,0,1726734137,13118.377948959991,26735.385426599998,53411.62522848001
2024-09-19,08:22:19.000,263,11063158,5884,0,1726734138,13118.418366819991,29966.39645688,53411.5623444
2024-09-19,08:22:20.000,263,11063188,6165,0,1726734139,13118.438575749991,28120.24340814,53411.52740880001
2024-09-19,08:22:21.000,263,11063190,6565,0,1726734140,13118.499202539992,28120.320948570006,53411.49946032001
2024-09-19,08:22:22.000,263,11063229,5765,0,1726734141,13118.580038259992,26274.189047220003,53411.5623444
2024-09-19,08:22:23.000,263,11063101,6205,0,1726734142,13118.620456119992,27197.413603320005,53411.54837016001
2024-09-19,08:22:24.000,263,11063139,5684,0,1726734143,13118.687819220002,29505.26351967,53411.47151184
2024-09-19,08:22:25.000,263,11063172,5925,0,1726734144,13118.775391249997,33197.83043496001,53411.4924732
2024-09-19,08:22:26.000,263,11063152,5285,0,1726734145,13118.862963279993,25812.886930890003,53411.436576240005
2024-09-19,08:22:27.000,263,11063205,5645,0,1726734146,13118.937062689998,37813.706495909995,53411.44356336
2024-09-19,08:22:28.000,263,11063221,6605,0,1726734147,13118.984216859993,27659.328993960007,53411.45753760001
2024-09-19,08:22:29.000,263,11063166,5285,0,1726734148,13119.065052579994,35044.41348063,53411.436576240005
2024-09-19,08:22:30.000,263,11063181,5605,0,1726734149,13119.145888299994,29967.326942040003,53411.37369216
2024-09-19,08:22:31.000,263,11063163,5405,0,1726734150,13119.21998771,25351.683502379994,53411.422602
2024-09-19,08:22:32.000,263,11063197,5925,0,1726734151,13119.23346032999,31813.628022510005,53411.36670504
2024-09-19,08:22:33.000,263,11063185,5765,0,1726734152,13119.24019664,28121.152745910003,53411.29683384
2024-09-19,08:22:34.000,263,11063158,6045,0,1726734153,13119.2806145,29967.545465069998,53411.32478232
2024-09-19,08:22:35.000,263,11063142,6245,0,1726734154,13119.31429604999,29044.41959679,53411.317795200004
2024-09-19,08:22:36.000,263,11063183,5765,0,1726734155,13119.307559739995,31352.304758790007,53411.282859599996
2024-09-19,08:22:37.000,263,11063235,5525,0,1726734156,13119.327768669995,25351.965467579997,53411.219975520005
2024-09-19,08:22:38.000,263,11063171,5525,0,1726734157,13119.35471390999,30890.7770703,53411.29683384
2024-09-19,08:22:39.000,263,11063211,5485,0,1726734158,13119.34124129,26736.64722087,53411.268885360005
2024-09-19,08:22:40.000,263,11063236,6405,0,1726734159,13119.368186529995,30890.7770703,53411.26189824001
2024-09-19,08:22:41.000,263,11063173,6565,0,1726734160,13119.388395459995,33660.18287166,53411.24093688001
2024-09-19,08:22:42.000,263,11063165,5965,0,1726734161,13119.34124129,25352.035958880006,53411.247924
2024-09-19,08:22:43.000,263,11063180,5245,0,1726734162,13119.32103236,31352.473937910006,53411.19901416
2024-09-19,08:22:44.000,263,11063228,5125,0,1726734163,13119.30082343,33198.69042882,53411.22696264
2024-09-19,08:22:45.000,263,11063203,5805,0,1726734164,13119.267141879995,29044.59582504,53411.16407856001
2024-09-19,08:22:46.000,263,11063190,6165,0,1726734165,13119.25366925999,27198.26654805,53411.12914296
2024-09-19,08:22:47.000,263,11063209,5805,0,1726734166,13119.26040557,26275.112483250006,53411.115168719996
2024-09-19,08:22:48.000,263,11063199,5565,0,1726734167,13119.26040557,30429.214136159993,53411.0383104
2024-09-19,08:22:49.000,263,11063200,5245,0,1726734168,13119.287350809995,30890.720677260004,53411.1081816
2024-09-19,08:22:50.000,263,11063226,6365,0,1726734169,13119.307559739995,28582.849613519997,53411.05927176
2024-09-19,08:22:51.000,263,11063165,5925,0,1726734170,13119.31429604999,31352.2131201,53411.04529752001
2024-09-19,08:22:52.000,263,11063182,6084,0,1726734171,13119.35471390999,29505.926137889997,53410.95446496001
2024-09-19,08:22:53.000,263,11063211,5765,0,1726734172,13119.35471390999,24890.29679649,53410.98940056
2024-09-19,08:22:54.000,263,11063198,6405,0,1726734173,13119.40186808,28582.786171350002,53410.96145208
2024-09-19,08:22:55.000,263,11063207,5485,0,1726734174,13119.44228594,32275.31784099,53410.94049072
2024-09-19,08:22:56.000,263,11063220,5285,0,1726734175,13119.408604389995,29505.989580060006,53410.898568
2024-09-19,08:22:57.000,263,11063178,5485,0,1726734176,13119.50291273,29967.559563329996,53410.91254224
2024-09-19,08:22:58.000,263,11063162,5125,0,1726734177,13119.550066899996,33660.070085579995,53410.87760664001
2024-09-19,08:22:59.000,263,11063203,6565,0,1726734178,13119.529857969996,29505.947285279995,53410.87760664001
2024-09-19,08:23:00.000,263,11063220,6245,0,1726734179,13119.55680320999,29967.53136681,53410.7937612
2024-09-19,08:23:01.000,263,11063199,6565,0,1726734180,13119.597221069991,27659.751941759998,53410.7937612
2024-09-19,08:23:02.000,263,11063201,6565,0,1726734181,13119.570275829996,29506.003678320005,53410.765812720005
2024-09-19,08:23:03.000,263,11063200,5245,0,1726734182,13119.53659427999,29044.44779331,53410.68895440001
2024-09-19,08:23:04.000,263,11063175,6805,0,1726734183,13119.53659427999,25813.429713899997,53410.73087712
2024-09-19,08:23:05.000,263,11063179,5645,0,1726734184,13119.570275829996,28582.729778310008,53410.73786424001
2024-09-19,08:23:06.000,263,11063187,5565,0,1726734185,13119.52312166,30429.044957039994,53410.66100592001
2024-09-19,08:23:07.000,263,11063197,5405,0,1726734186,13119.449022249995,29967.425629859994,53410.62607032
2024-09-19,08:23:08.000,263,11063111,5965,0,1726734187,13119.46249487,34582.9703817,53410.56318624
2024-09-19,08:23:09.000,263,11063082,5725,0,1726734188,13119.449022249995,31813.5081873,53410.647031680004
2024-09-19,08:23:10.000,263,11063161,5645,0,1726734189,13119.449022249995,25813.105453919998,53410.52126352001
2024-09-19,08:23:11.000,263,11063141,5725,0,1726734190,13119.47596748999,29505.531386610004,53410.55619912
2024-09-19,08:23:12.000,263,11063117,6605,0,1726734191,13119.45575855999,30428.51627229,53410.57716048
2024-09-19,08:23:13.000,263,11063203,5645,0,1726734192,13119.44228594,32736.204058649993,53410.46536656
2024-09-19,08:23:14.000,263,11063124,4925,0,1726734193,13119.39513176999,31812.930158639996,53410.43741808
2024-09-19,08:23:15.000,263,11063087,6805,0,1726734194,13119.35471390999,31812.796225169994,53410.39549536
2024-09-19,08:23:16.000,263,11063146,5125,0,1726734195,13119.34124129,34120.44171675001,53410.39549536
2024-09-19,08:23:17.000,263,11063117,5845,0,1726734196,13119.26040557,29966.25547428,53410.34658552
2024-09-19,08:23:18.000,263,11063159,5684,0,1726734197,13119.206515089994,29504.671392749995,53410.29068856
2024-09-19,08:23:19.000,263,11063128,5805,0,1726734198,13119.11220674999,28581.432738389994,53410.24876584
2024-09-19,08:23:20.000,263,11063152,5205,0,1726734199,13119.065052579994,25811.97759312,53410.19286888
2024-09-19,08:23:21.000,263,11063093,5525,0,1726734200,13118.990953169989,28119.679477740006,53410.0601136
2024-09-19,08:23:22.000,263,11063099,6725,0,1726734201,13118.896644829998,27196.461970770004,53410.01819088001
2024-09-19,08:23:23.000,263,11063142,5205,0,1726734202,13118.856226969998,34581.32088528,53410.03216512
2024-09-19,08:23:24.000,263,11063129,5605,0,1726734203,13118.802336489993,30427.155790200006,53409.90639696
2024-09-19,08:23:25.000,263,11063058,6165,0,1726734204,13118.795600179998,24426.92223594,53409.82255152001
2024-09-19,08:23:26.000,263,11063158,5405,0,1726734205,13118.768654940002,27657.742939710006,53409.78062880001
2024-09-19,08:23:27.000,263,11063169,6485,0,1726734206,13118.761918629993,28580.73487452,53409.73171896001
2024-09-19,08:23:28.000,263,11063158,5965,0,1726734207,13118.654137669997,28119.221284290004,53409.71774472
2024-09-19,08:23:29.000,263,11063180,6165,0,1726734208,13118.573301949997,29503.839595409998,53409.62691216
2024-09-19,08:23:30.000,263,11063190,5325,0,1726734209,13118.559829329992,24888.24549966,53409.53607960001
2024-09-19,08:23:31.000,263,11063138,6205,0,1726734210,13118.512675159996,35503.97446185,53409.501144
2024-09-19,08:23:32.000,263,11063147,6045,0,1726734211,13118.465520990001,25811.265630990005,53409.35441448
2024-09-19,08:23:33.000,263,11063143,5765,0,1726734212,13118.485729920001,28119.10849821,53409.34742736001
2024-09-19,08:23:34.000,263,11063156,6084,0,1726734213,13118.573301949997,23503.486205940004,53409.305504640004
2024-09-19,08:23:35.000,263,11063198,5285,0,1726734214,13118.627192430002,34119.25041378,53409.15178800001
2024-09-19,08:23:36.000,263,11063183,5565,0,1726734215,13118.620456119992,30888.35921871,53409.09589104
2024-09-19,08:23:37.000,263,11063181,6365,0,1726734216,13118.627192430002,26734.363302750004,53409.03300696001
2024-09-19,08:23:38.000,263,11063115,5725,0,1726734217,13118.660873979992,27657.47507277,53408.991084240006
2024-09-19,08:23:39.000,263,11063131,5765,0,1726734218,13118.674346599997,24426.59797596,53408.95614864
2024-09-19,08:23:40.000,263,11063103,6565,0,1726734219,13118.687819220002,32272.991628090007,53408.90025168
2024-09-19,08:23:41.000,263,11063139,5565,0,1726734220,13118.701291839992,28580.615039309996,53408.8373676
2024-09-19,08:23:42.000,263,11063161,6605,0,1726734221,13118.775391249997,33196.14569289,53408.802432000004
2024-09-19,08:23:43.000,263,11063165,5485,0,1726734222,13118.775391249997,32273.07621765,53408.79544488001
2024-09-19,08:23:44.000,263,11063166,5205,0,1726734223,13118.802336489993,27657.538514939995,53408.7325608
2024-09-19,08:23:45.000,263,11063118,5165,0,1726734224,13118.782127559993,28119.11554734,53408.66967672
2024-09-19,08:23:46.000,263,11063122,5925,0,1726734225,13118.856226969998,26272.94135121,53408.536921440005
2024-09-19,08:23:47.000,263,11063147,5525,0,1726734226,13118.883172209993,28580.798316689994,53408.5229472
2024-09-19,08:23:48.000,263,11063157,5605,0,1726734227,13118.950535309988,30888.591839999994,53408.39717904
2024-09-19,08:23:49.000,263,11063156,6005,0,1726734228,13118.957271619998,28119.376365150005,53408.43211464001
2024-09-19,08:23:50.000,263,11063158,4925,0,1726734229,13118.984216859993,29504.015823659996,53408.3832048
2024-09-19,08:23:51.000,263,11063165,5845,0,1726734230,13118.977480549998,29965.571708670002,53408.3832048
2024-09-19,08:23:52.000,263,11063162,6284,0,1726734231,13119.031371029989,28119.475052969996,53408.278398
2024-09-19,08:23:53.000,263,11063198,5965,0,1726734232,13119.044843649994,29504.12860974,53408.17359120001
2024-09-19,08:23:54.000,263,11063159,5325,0,1726734233,13119.105470439994,30888.866756069998,53408.23647528
2024-09-19,08:23:55.000,263,11063125,6405,0,1726734234,13119.051579959989,33658.27255743,53408.201539680005
2024-09-19,08:23:56.000,263,11063164,5165,0,1726734235,13119.058316269999,29042.784198630005,53408.14564272001
2024-09-19,08:23:57.000,263,11063190,6005,0,1726734236,13119.031371029989,28119.73587078,53408.11769424
2024-09-19,08:23:58.000,263,11063205,5765,0,1726734237,13118.990953169989,29042.918132100007,53408.04083592
2024-09-19,08:23:59.000,263,11063244,5044,0,1726734238,13118.984216859993,28119.940295549997,53408.00590032001
2024-09-19,08:24:00.000,263,11063168,5925,0,1726734239,13118.943798999993,35504.91904527,53407.984938960006
2024-09-19,08:24:01.000,263,11063171,5405,0,1726734240,13118.856226969998,31812.464916059995,53407.97096472
2024-09-19,08:24:02.000,263,11063150,5325,0,1726734241,13118.822545419993,29043.207146429995,53407.88013216
2024-09-19,08:24:03.000,263,11063174,4965,0,1726734242,13118.829281730003,25812.351197009993,53407.83122232
2024-09-19,08:24:04.000,263,11063147,5684,0,1726734243,13118.788863870002,28120.23635901,53407.77532536
2024-09-19,08:24:05.000,263,11063194,5085,0,1726734244,13118.815809109998,31812.810323430007,53407.754364
2024-09-19,08:24:06.000,263,11063200,6165,0,1726734245,13118.761918629993,24889.52139219,53407.6844928
2024-09-19,08:24:07.000,263,11063098,5125,0,1726734246,13118.701291839992,29043.686487269995,53407.64257008001
2024-09-19,08:24:08.000,263,11063139,5645,0,1726734247,13118.681082909992,25812.75299742,53407.66353144
2024-09-19,08:24:09.000,263,11063126,5005,0,1726734248,13118.593510879997,29967.002682060003,53407.56571176
2024-09-19,08:24:10.000,263,11062948,5285,0,1726734249,13118.526147780001,32736.408483420004,53407.56571176
2024-09-19,08:24:11.000,263,11062990,5325,0,1726734250,13118.458784679991,29505.545484870003,53407.45391784001
2024-09-19,08:24:12.000,263,11063131,5845,0,1726734251,13118.431839439996,26736.294764370003,53407.41898224
2024-09-19,08:24:13.000,263,11063173,5645,0,1726734252,13118.411630509996,29044.179926369994,53407.411995120005
2024-09-19,08:24:14.000,263,11063190,5925,0,1726734253,13118.391421579996,27659.589811769998,53407.41898224
2024-09-19,08:24:15.000,263,11063108,5445,0,1726734254,13118.4048942,24890.275649100004,53407.3002012
2024-09-19,08:24:16.000,263,11063148,6205,0,1726734255,13118.38468527,30890.713628130005,53407.3002012
2024-09-19,08:24:17.000,263,11063170,6284,0,1726734256,13118.33753109999,27659.808334800007,53407.32116256
2024-09-19,08:24:18.000,263,11063196,6165,0,1726734257,13118.33753109999,29506.165808310005,53407.17443304
2024-09-19,08:24:19.000,263,11063132,5085,0,1726734258,13118.30384955,27660.026857830002,53407.13251032
2024-09-19,08:24:20.000,263,11063161,5485,0,1726734259,13118.30384955,29044.74385677,53407.18142016
2024-09-19,08:24:21.000,263,11063145,5405,0,1726734260,13118.290376929996,33660.47893512,53407.20936864
2024-09-19,08:24:22.000,263,11063145,5965,0,1726734261,13118.310585859996,24890.874825150007,53407.076613360005
2024-09-19,08:24:23.000,263,11063176,4925,0,1726734262,13118.31732216999,27198.767036279998,53407.06962624001
2024-09-19,08:24:24.000,263,11063187,5765,0,1726734263,13118.33753109999,29045.145657179994,53407.11853608001
2024-09-19,08:24:25.000,263,11063148,5965,0,1726734264,13118.29711323999,26275.768052340005,53407.076613360005
2024-09-19,08:24:26.000,263,11063160,5485,0,1726734265,13118.290376929996,27660.597837359994,53407.02071640001
2024-09-19,08:24:27.000,263,11063160,5245,0,1726734266,13118.270167999995,29506.891868699997,53406.96481944
2024-09-19,08:24:28.000,263,11063189,6485,0,1726734267,13118.310585859996,31353.228194819996,53407.01372928
2024-09-19,08:24:29.000,263,11063132,5205,0,1726734268,13118.33753109999,28122.31585236,53406.95084520001
2024-09-19,08:24:30.000,263,11063145,5884,0,1726734269,13118.38468527,22583.50424964,53406.93687096
2024-09-19,08:24:31.000,263,11062986,5165,0,1726734270,13118.4048942,27660.936195600007,53407.02071640001
2024-09-19,08:24:32.000,263,11063015,5884,0,1726734271,13118.438575749991,27199.422605369997,53406.97180656001
2024-09-19,08:24:33.000,263,11063010,5085,0,1726734272,13118.418366819991,24891.664327709994,53406.92988384001
2024-09-19,08:24:34.000,263,11063076,5005,0,1726734273,13118.465520990001,31353.721633919995,53406.95084520001
2024-09-19,08:24:35.000,263,11063003,5765,0,1726734274,13118.445312060001,32276.89684611,53406.978793680006
2024-09-19,08:24:36.000,263,11063151,6645,0,1726734275,13118.438575749991,30892.327878900003,53406.93687096
2024-09-19,08:24:37.000,263,11063102,6084,0,1726734276,13118.431839439996,28584.39337299,53406.87398688
2024-09-19,08:24:38.000,263,11063151,6485,0,1726734277,13118.452048369996,25353.452834010008,53406.90193536001
2024-09-19,08:24:39.000,263,11063097,5605,0,1726734278,13118.485729920001,26738.198029470004,53406.860012640005
2024-09-19,08:24:40.000,263,11063131,5765,0,1726734279,13118.526147780001,27661.422585570006,53406.96481944
2024-09-19,08:24:41.000,263,11063151,5684,0,1726734280,13118.526147780001,27199.810307520005,53406.94385808
2024-09-19,08:24:42.000,263,11063168,5245,0,1726734281,13118.485729920001,26276.712635760006,53406.99276792
2024-09-19,08:24:43.000,263,11063115,5525,0,1726734282,13118.559829329992,31815.60882804,53407.055652
2024-09-19,08:24:44.000,263,11063102,5285,0,1726734283,13118.566565640001,30430.91297649,53406.99975504001
2024-09-19,08:24:45.000,263,11063178,5405,0,1726734284,13118.573301949997,28584.56960124,53407.076613360005
2024-09-19,08:24:46.000,263,11063092,5125,0,1726734285,13118.526147780001,29969.27955105,53407.055652
2024-09-19,08:24:47.000,263,11063130,5285,0,1726734286,13118.553093019997,28584.527306460004,53407.04866488001
2024-09-19,08:24:48.000,263,11063163,6605,0,1726734287,13118.519411469992,26738.24737338,53406.99975504001
2024-09-19,08:24:49.000,263,11063078,6005,0,1726734288,13118.492466229996,26738.219176860002,53407.03469064
2024-09-19,08:24:50.000,263,11063111,6565,0,1726734289,13118.492466229996,31815.559484130004,53407.11853608001
2024-09-19,08:24:51.000,263,11063133,6245,0,1726734290,13118.465520990001,29046.076142339996,53407.11154896
2024-09-19,08:24:52.000,263,11063169,6845,0,1726734291,13118.458784679991,25353.5444727,53407.076613360005
2024-09-19,08:24:53.000,263,11063187,5525,0,1726734292,13118.391421579996,26276.733783150004,53407.08360048
2024-09-19,08:24:54.000,263,11063147,5485,0,1726734293,13118.32405848,30892.475910630004,53407.08360048
2024-09-19,08:24:55.000,263,11063161,5845,0,1726734294,13118.31732216999,34585.02167853,53407.11154896
2024-09-19,08:24:56.000,263,11063155,5525,0,1726734295,13118.32405848,29507.67432213,53407.1604588
2024-09-19,08:24:57.000,263,11063071,6485,0,1726734296,13118.27690430999,27661.408487310007,53407.15347168
2024-09-19,08:24:58.000,263,11063139,5445,0,1726734297,13118.249959069995,29507.730715169993,53407.1604588
2024-09-19,08:24:59.000,263,11063139,5845,0,1726734298,13118.26343169,29507.63907648,53407.13251032
2024-09-19,08:25:00.000,263,11063173,5645,0,1726734299,13118.24322276,27199.782111000008,53407.17443304
2024-09-19,08:25:01.000,263,11063166,5085,0,1726734300,13118.209541209995,32277.094221749998,53407.11853608001
2024-09-19,08:25:02.000,263,11063130,5405,0,1726734301,13118.17585965999,30430.814288669993,53407.13251032
2024-09-19,08:25:03.000,263,11063197,5645,0,1726734302,13118.13544179999,31815.496041959996,53407.23033
2024-09-19,08:25:04.000,263,11063163,5605,0,1726734303,13118.08155132,25353.495128790004,53407.11154896
2024-09-19,08:25:05.000,263,11063150,6084,0,1726734304,13118.09502393999,30892.334928030003,53407.146484560006
2024-09-19,08:25:06.000,263,11063122,5085,0,1726734305,13118.02092453,28584.470913419995,53407.08360048
2024-09-19,08:25:07.000,263,11063146,6245,0,1726734306,13117.99397928999,31353.947206080004,53407.01372928
2024-09-19,08:25:08.000,263,11063102,6245,0,1726734307,13117.906407259994,27199.760963609995,53407.01372928
2024-09-19,08:25:09.000,263,11063144,5405,0,1726734308,13117.872725709989,28584.506159070006,53407.02071640001
2024-09-19,08:25:10.000,263,11063156,5044,0,1726734309,13117.825571539994,24891.960391169996,53407.00674216
2024-09-19,08:25:11.000,263,11063127,6084,0,1726734310,13117.744735819993,31815.488992829996,53406.99276792
2024-09-19,08:25:12.000,263,11063153,5525,0,1726734311,13117.717790579998,29046.012700170002,53406.957832320004
2024-09-19,08:25:13.000,263,11063106,6045,0,1726734312,13117.717790579998,30892.341977160002,53406.88796112
2024-09-19,08:25:14.000,263,11063134,4965,0,1726734313,13117.704317959993,28584.492060810007,53406.85302552001
2024-09-19,08:25:15.000,263,11063132,5445,0,1726734314,13117.657163789998,24891.812359439995,53406.741231600005
2024-09-19,08:25:16.000,263,11063182,6165,0,1726734315,13117.643691169993,25815.051013799995,53406.8460384
2024-09-19,08:25:17.000,263,11063170,5285,0,1726734316,13117.684109029993,30430.8918291,53406.7761672
2024-09-19,08:25:18.000,263,11063162,6405,0,1726734317,13117.697581649998,26276.747881410003,53406.73424448001
2024-09-19,08:25:19.000,263,11063181,5485,0,1726734318,13117.623482239993,25815.135603360002,53406.74821872
2024-09-19,08:25:20.000,263,11063164,5205,0,1726734319,13117.630218550003,29969.42758278,53406.692321760005
2024-09-19,08:25:21.000,263,11063155,6445,0,1726734320,13117.630218550003,26276.846569229994,53406.622450560004
2024-09-19,08:25:22.000,263,11063162,5405,0,1726734321,13117.542646519993,28123.084207530002,53406.55956648
2024-09-19,08:25:23.000,263,11063127,5485,0,1726734322,13117.495492349997,30431.06100822,53406.58052784
2024-09-19,08:25:24.000,263,11063161,6445,0,1726734323,13117.482019729992,27661.64815773,53406.46873392001
2024-09-19,08:25:25.000,263,11063152,5005,0,1726734324,13117.434865559997,25815.445765080003,53406.475721040006
2024-09-19,08:25:26.000,263,11063138,5925,0,1726734325,13117.401184009992,29508.026778629996,53406.4617468
2024-09-19,08:25:27.000,263,11063159,6405,0,1726734326,13117.401184009992,31815.968333669996,53406.44777256001
2024-09-19,08:25:28.000,263,11063164,6045,0,1726734327,13117.374238769997,28123.401418380003,53406.41982408001
2024-09-19,08:25:29.000,263,11063121,5565,0,1726734328,13117.320348289992,31816.045874100004,53406.37790136001
2024-09-19,08:25:30.000,263,11063127,5725,0,1726734329,13117.347293530001,29969.794137539997,53406.36392712
2024-09-19,08:25:31.000,263,11063191,5684,0,1726734330,13117.313611979996,27200.35309053,53406.32899152001
2024-09-19,08:25:32.000,263,11063160,5125,0,1726734331,13117.327084600001,34124.093166089995,53406.28008168001
2024-09-19,08:25:33.000,263,11063134,6005,0,1726734332,13117.300139359992,29508.407431650005,53406.25213320001
2024-09-19,08:25:34.000,263,11063136,6084,0,1726734333,13117.320348289992,29046.922037940007,53406.238158960005
2024-09-19,08:25:35.000,263,11063148,6084,0,1726734334,13117.327084600001,27662.28962856,53406.23117184001
2024-09-19,08:25:36.000,263,11063198,5405,0,1726734335,13117.374238769997,30893.413444920006,53406.1473264
2024-09-19,08:25:37.000,263,11063154,6045,0,1726734336,13117.401184009992,28585.69041291,53406.1473264
2024-09-19,08:25:38.000,263,11063208,5165,0,1726734337,13117.414656629997,31816.750787099998,53406.09841656
2024-09-19,08:25:39.000,263,11063176,5325,0,1726734338,13117.394447699997,30432.153623370003,53406.06348096001
2024-09-19,08:25:40.000,263,11063173,6405,0,1726734339,13117.421392939992,29509.119393779998,53406.140339280006
2024-09-19,08:25:41.000,263,11063203,5605,0,1726734340,13117.455074489997,29509.147590299995,53406.03553248
2024-09-19,08:25:42.000,263,11063118,6165,0,1726734341,13117.461810799992,28124.515180920003,53406.04950672
2024-09-19,08:25:43.000,263,11063158,5245,0,1726734342,13117.448338180002,30894.033768359994,53406.06348096001
2024-09-19,08:25:44.000,263,11063092,5005,0,1726734343,13117.475283419997,27201.438656550003,53406.007584
2024-09-19,08:25:45.000,263,11063130,6084,0,1726734344,13117.515701279997,28586.275490700005,53406.05649384
2024-09-19,08:25:46.000,263,11063120,5205,0,1726734345,13117.549382830002,29509.56348897,53406.02854536
2024-09-19,08:25:47.000,263,11063077,6765,0,1726734346,13117.549382830002,28586.451718950004,53406.03553248
2024-09-19,08:25:48.000,263,11063159,5485,0,1726734347,13117.576328069998,27663.346998060006,53405.972648400006
2024-09-19,08:25:49.000,263,11063085,5565,0,1726734348,13117.616745929998,31356.111288989996,53405.99360976001
2024-09-19,08:25:50.000,263,11063127,6525,0,1726734349,13117.677372719998,25355.553474750006,53406.007584
2024-09-19,08:25:51.000,263,11063118,5125,0,1726734350,13117.697581649998,31356.266369849996,53405.94469992001
2024-09-19,08:25:52.000,263,11063192,5525,0,1726734351,13117.771681059989,29048.43760089,53406.00059688
2024-09-19,08:25:53.000,263,11062935,6045,0,1726734352,13117.764944749993,30433.366073729994,53405.98662264
2024-09-19,08:25:54.000,263,11063110,5884,0,1726734353,13117.865989399994,27202.333896059994,53406.021558240005
2024-09-19,08:25:55.000,263,11063148,5925,0,1726734354,13117.852516779989,27663.981419760006,53406.021558240005
2024-09-19,08:25:56.000,263,11063124,6205,0,1726734355,13117.865989399994,33664.701363989996,53406.06348096001
2024-09-19,08:25:57.000,263,11063080,5845,0,1726734356,13117.872725709989,28587.368105849993,53406.03553248
2024-09-19,08:25:58.000,263,11063132,5125,0,1726734357,13117.906407259994,29972.190841739997,53406.02854536
2024-09-19,08:25:59.000,263,11063168,5085,0,1726734358,13117.89293463999,31818.6540522,53406.10540368
2024-09-19,08:26:00.000,263,11063141,6365,0,1726734359,13117.946825119994,28587.60777627,53406.070468080005
2024-09-19,08:26:01.000,263,11063198,6165,0,1726734360,13117.940088809999,27664.566497549997,53406.140339280006
2024-09-19,08:26:02.000,263,11063179,6485,0,1726734361,13117.899670949999,23510.302714649995,53406.10540368
2024-09-19,08:26:03.000,263,11063222,5085,0,1726734362,13117.946825119994,27203.158644270006,53406.119377920004
2024-09-19,08:26:04.000,263,11063181,6205,0,1726734363,13117.940088809999,30434.310657149996,53406.19623624
2024-09-19,08:26:05.000,263,11063176,5925,0,1726734364,13117.967034049994,30895.993426500005,53406.26610744
2024-09-19,08:26:06.000,263,11063060,5805,0,1726734365,13117.960297739999,29972.860509089995,53406.20322336
2024-09-19,08:26:07.000,263,11063216,5805,0,1726734366,13117.987242979994,32742.407293049997,53406.24514608
2024-09-19,08:26:08.000,263,11063210,5085,0,1726734367,13117.95356142999,29511.35396799,53406.29405592
2024-09-19,08:26:09.000,263,11063176,6084,0,1726734368,13118.0007156,30434.606720609998,53406.34995288001
2024-09-19,08:26:10.000,263,11063219,5645,0,1726734369,13117.967034049994,31357.81012932,53406.37091424
2024-09-19,08:26:11.000,263,11063230,5765,0,1726734370,13118.01418821999,32742.668110860002,53406.3918756
2024-09-19,08:26:12.000,263,11063200,6205,0,1726734371,13118.03439714999,31357.901768009993,53406.39886272001
2024-09-19,08:26:13.000,263,11063200,5884,0,1726734372,13118.047869769995,29973.227063850005,53406.44078544
2024-09-19,08:26:14.000,263,11063242,5884,0,1726734373,13118.047869769995,26742.08914923,53406.4617468
2024-09-19,08:26:15.000,263,11063149,5684,0,1726734374,13118.027660839994,28588.57350708,53406.475721040006
2024-09-19,08:26:16.000,263,11063185,6365,0,1726734375,13118.02092453,34589.37099174,53406.4617468
2024-09-19,08:26:17.000,263,11063183,6124,0,1726734376,13117.99397928999,26742.300623129995,53406.50366952
2024-09-19,08:26:18.000,263,11063211,6245,0,1726734377,13117.99397928999,28127.11630989,53406.48270816
2024-09-19,08:26:19.000,263,11063212,5805,0,1726734378,13118.0007156,31820.056829070003,53406.531618
2024-09-19,08:26:20.000,263,11063226,5884,0,1726734379,13118.027660839994,29973.692306430006,53406.54559224001
2024-09-19,08:26:21.000,263,11063203,6605,0,1726734380,13117.97377035999,28588.982356620007,53406.51764376001
2024-09-19,08:26:22.000,263,11063211,6445,0,1726734381,13117.987242979994,27204.251259419994,53406.58052784
2024-09-19,08:26:23.000,263,11063126,5884,0,1726734382,13117.99397928999,27665.96222529,53406.6014892
2024-09-19,08:26:24.000,263,11063213,6205,0,1726734383,13118.0007156,33666.89364342,53406.6014892
2024-09-19,08:26:25.000,263,11063205,6245,0,1726734384,13118.0007156,27204.561421139995,53406.62943768
2024-09-19,08:26:26.000,263,11063190,5245,0,1726734385,13117.940088809999,30897.368006849996,53406.643411920006
2024-09-19,08:26:27.000,263,11063218,6045,0,1726734386,13117.940088809999,26743.083076559997,53406.706296
2024-09-19,08:26:28.000,263,11063172,4965,0,1726734387,13117.946825119994,29512.686253559994,53406.67834752
2024-09-19,08:26:29.000,263,11063207,5485,0,1726734388,13117.906407259994,29512.721499210005,53406.66437328001
2024-09-19,08:26:30.000,263,11063218,5044,0,1726734389,13117.899670949999,29512.756744860002,53406.72027024
2024-09-19,08:26:31.000,263,11063195,5245,0,1726734390,13117.865989399994,28589.630876580006,53406.73424448001
2024-09-19,08:26:32.000,263,11063197,5765,0,1726734391,13117.845780469994,27666.46976265,53406.75520584001
2024-09-19,08:26:33.000,263,11063191,6365,0,1726734392,13117.818835229999,27666.533204820007,53406.741231600005
2024-09-19,08:26:34.000,263,11063234,5125,0,1726734393,13117.852516779989,24896.958224340007,53406.76918008
2024-09-19,08:26:35.000,263,11063122,5965,0,1726734394,13117.825571539994,32282.641887060003,53406.75520584001
2024-09-19,08:26:36.000,263,11063237,5805,0,1726734395,13117.785153679994,29051.405284620007,53406.75520584001
2024-09-19,08:26:37.000,263,11063185,6365,0,1726734396,13117.832307849989,27666.589597860002,53406.80411568001
2024-09-19,08:26:38.000,263,11063191,5725,0,1726734397,13117.812098919989,27666.75172785,53406.76918008
2024-09-19,08:26:39.000,263,11063183,5565,0,1726734398,13117.872725709989,34129.12624491,53406.7761672
2024-09-19,08:26:40.000,263,11063117,6645,0,1726734399,13117.879462019999,29974.72147941,53406.72725736
2024-09-19,08:26:41.000,263,11063154,5205,0,1726734400,13117.906407259994,27666.723531330004,53406.75520584001
2024-09-19,08:26:42.000,263,11063147,6525,0,1726734401,13117.940088809999,29513.186741790007,53406.78315432001
2024-09-19,08:26:43.000,263,11063183,5325,0,1726734402,13117.926616189994,33205.972180109995,53406.790141440004
2024-09-19,08:26:44.000,263,11063160,5925,0,1726734403,13117.987242979994,30898.023575939995,53406.75520584001
2024-09-19,08:26:45.000,263,11063207,5725,0,1726734404,13118.0007156,27666.864513930006,53406.72027024
2024-09-19,08:26:46.000,263,11063192,5884,0,1726734405,13118.02092453,27205.29453066,53406.762192960006
2024-09-19,08:26:47.000,263,11063187,6324,0,1726734406,13118.088287629995,24435.656108010007,53406.71328312001
2024-09-19,08:26:48.000,263,11063158,6084,0,1726734407,13118.12196918,28128.56138154,53406.74821872
2024-09-19,08:26:49.000,263,11063212,6005,0,1726734408,13118.19606858999,29974.975248090006,53406.762192960006
2024-09-19,08:26:50.000,263,11063191,6284,0,1726734409,13118.270167999995,23974.170714299995,53406.706296
2024-09-19,08:26:51.000,263,11063193,6245,0,1726734410,13118.290376929996,33206.2752927,53406.72027024
2024-09-19,08:26:52.000,263,11063257,5684,0,1726734411,13118.34426741,26743.907824769994,53406.78315432001
2024-09-19,08:26:53.000,263,11063133,6445,0,1726734412,13118.391421579996,32744.811046379997,53406.762192960006
2024-09-19,08:26:54.000,263,11063187,6725,0,1726734413,13118.465520990001,34129.60558575,53406.78315432001
2024-09-19,08:26:55.000,263,11063190,5965,0,1726734414,13118.512675159996,28590.371035229997,53406.81808992
2024-09-19,08:26:56.000,263,11063227,5485,0,1726734415,13118.580038259992,29052.025608059994,53406.74821872
2024-09-19,08:26:57.000,263,11063157,5765,0,1726734416,13118.640665049992,29513.666082630007,53406.860012640005
2024-09-19,08:26:58.000,263,11063189,5725,0,1726734417,13118.681082909992,26744.02061085,53406.85302552001
2024-09-19,08:26:59.000,263,11063223,5485,0,1726734418,13118.728237080002,31360.122243959995,53406.88097400001
2024-09-19,08:27:00.000,263,11063160,6205,0,1726734419,13118.768654940002,31360.115194829996,53406.87398688
2024-09-19,08:27:01.000,263,11063216,6205,0,1726734420,13118.795600179998,27667.231068690002,53406.908922480005
2024-09-19,08:27:02.000,263,11063193,6885,0,1726734421,13118.916853759998,29975.299508070006,53406.92988384001
2024-09-19,08:27:03.000,263,11063210,6124,0,1726734422,13118.923590069993,28590.49087044,53406.95084520001
2024-09-19,08:27:04.000,263,11063199,6685,0,1726734423,13118.950535309988,25820.859496920006,53406.95084520001
2024-09-19,08:27:05.000,263,11063230,5965,0,1726734424,13119.078525199999,27205.724527590006,53406.9857808
2024-09-19,08:27:06.000,263,11063190,6205,0,1726734425,13119.11220674999,29513.807065229994,53406.9857808
2024-09-19,08:27:07.000,263,11063171,6605,0,1726734426,13119.098734129999,26744.274379530005,53406.99276792
2024-09-19,08:27:08.000,263,11063148,4925,0,1726734427,13119.186306159994,28590.730540860008,53407.02071640001
2024-09-19,08:27:09.000,263,11063172,5205,0,1726734428,13119.206515089994,30898.742587200002,53407.02071640001
2024-09-19,08:27:10.000,263,11063182,6245,0,1726734429,13119.246932949995,30898.728488940003,53407.04866488001
2024-09-19,08:27:11.000,263,11063232,5285,0,1726734430,13119.30082343,33668.388058979996,53407.06263912
2024-09-19,08:27:12.000,263,11063180,5285,0,1726734431,13119.31429604999,29052.328720649995,53407.06263912
2024-09-19,08:27:13.000,263,11063232,5925,0,1726734432,13119.368186529995,32745.212846790004,53407.06263912
2024-09-19,08:27:14.000,263,11063249,5605,0,1726734433,13119.428813319995,28590.751688250006,53407.04167776
2024-09-19,08:27:15.000,263,11063203,6245,0,1726734434,13119.45575855999,29052.300524129998,53407.076613360005
2024-09-19,08:27:16.000,263,11063239,5645,0,1726734435,13119.509649039996,25821.08506908,53407.125523200004
2024-09-19,08:27:17.000,263,11063159,6485,0,1726734436,13119.54333059,33668.430353760006,53407.17443304
2024-09-19,08:27:18.000,263,11063188,5125,0,1726734437,13119.570275829996,30437.15850567,53407.13251032
2024-09-19,08:27:19.000,263,11063208,6165,0,1726734438,13119.590484759996,29513.948047829996,53407.18840728001
2024-09-19,08:27:20.000,263,11063276,6365,0,1726734439,13119.657847859991,26282.676199740003,53407.10456184
2024-09-19,08:27:21.000,263,11063197,5405,0,1726734440,13119.664584170001,28129.104164549994,53407.17443304
2024-09-19,08:27:22.000,263,11063222,6045,0,1726734441,13119.765628820001,27667.484837369993,53407.23731712001
2024-09-19,08:27:23.000,263,11063232,6205,0,1726734442,13119.785837750002,25359.345906689996,53407.25129136
2024-09-19,08:27:24.000,263,11063249,6405,0,1726734443,13119.893618709997,31360.249128299998,53407.25827848001
2024-09-19,08:27:25.000,263,11063263,5765,0,1726734444,13119.934036569997,28128.934985429994,53407.32814968
2024-09-19,08:27:26.000,263,11063273,5485,0,1726734445,13119.967718120002,31821.783865920006,53407.32116256
2024-09-19,08:27:27.000,263,11063204,5365,0,1726734446,13120.035081219998,31360.199784390003,53407.26526560001
2024-09-19,08:27:28.000,263,11063252,5405,0,1726734447,13120.075499079998,30436.925884380005,53407.27225272
2024-09-19,08:27:29.000,263,11063201,6525,0,1726734448,13120.136125869998,28590.48382131,53407.314175440006
2024-09-19,08:27:30.000,263,11063255,5605,0,1726734449,13120.183280039993,29052.11019762,53407.35609816001
2024-09-19,08:27:31.000,263,11063255,6605,0,1726734450,13120.203488969993,27667.25926521,53407.43295648001
2024-09-19,08:27:32.000,263,11063209,5565,0,1726734451,13120.243906829994,29513.666082630007,53407.411995120005
2024-09-19,08:27:33.000,263,11063248,6165,0,1726734452,13120.277588379999,31360.08699831,53407.41898224
2024-09-19,08:27:34.000,263,11063250,4925,0,1726734453,13120.35168778999,32283.290407020002,53407.363085280005
2024-09-19,08:27:35.000,263,11063199,5605,0,1726734454,13120.33147885999,28128.899739779998,53407.39802088
2024-09-19,08:27:36.000,263,11063252,6005,0,1726734455,13120.358424099999,29052.082001100003,53407.4399436
2024-09-19,08:27:37.000,263,11063204,5205,0,1726734456,13120.43925982,27205.61174151,53407.42596936001
2024-09-19,08:27:38.000,263,11063225,6645,0,1726734457,13120.47967768,29052.082001100003,53407.46789208
2024-09-19,08:27:39.000,263,11063267,5445,0,1726734458,13120.466205059995,28128.843346740003,53407.460904960004
2024-09-19,08:27:40.000,263,11063244,5965,0,1726734459,13120.51335922999,28590.455624790004,53407.4399436
2024-09-19,08:27:41.000,263,11063232,6165,0,1726734460,13120.587458639995,30898.488818519996,53407.44693072
2024-09-19,08:27:42.000,263,11063203,6885,0,1726734461,13120.66155805,28590.49791957,53407.56571176
2024-09-19,08:27:43.000,263,11063235,5365,0,1726734462,13120.728921149996,33206.52201225,53407.45391784001
2024-09-19,08:27:44.000,263,11063230,5085,0,1726734463,13120.7626027,29513.666082630007,53407.52378904001
2024-09-19,08:27:45.000,263,11063224,5365,0,1726734464,13120.7626027,30436.848343949998,53407.53776328
2024-09-19,08:27:46.000,263,11063215,6685,0,1726734465,13120.82322949,29052.11724675,53407.56571176
2024-09-19,08:27:47.000,263,11063219,5765,0,1726734466,13120.870383659996,30436.897687859993,53407.628595840004
2024-09-19,08:27:48.000,263,11063228,5205,0,1726734467,13120.883856280001,30436.83424569,53407.628595840004
2024-09-19,08:27:49.000,263,11063166,5044,0,1726734468,13120.957955689992,29052.074951970004,53407.62160872001
2024-09-19,08:27:50.000,263,11063062,5165,0,1726734469,13120.964692000001,27667.216970430003,53407.628595840004
2024-09-19,08:27:51.000,263,11063238,5845,0,1726734470,13120.991637239997,36437.7374673,53407.70545416
2024-09-19,08:27:52.000,263,11063267,6525,0,1726734471,13121.025318790002,34129.683126179996,53407.67051856001
2024-09-19,08:27:53.000,263,11063233,6405,0,1726734472,13121.018582479992,28128.920887169996,53407.698467040005
2024-09-19,08:27:54.000,263,11063241,5645,0,1726734473,13121.079209269992,29052.159541529996,53407.77532536
2024-09-19,08:27:55.000,263,11063225,6405,0,1726734474,13121.092681889997,34591.43638683,53407.69147992001
2024-09-19,08:27:56.000,263,11063275,6405,0,1726734475,13121.139836059992,29975.320655460004,53407.73340264
2024-09-19,08:27:57.000,263,11063191,6925,0,1726734476,13121.213935469998,31360.22798091,53407.74038976001
2024-09-19,08:27:58.000,263,11063248,6124,0,1726734477,13121.247617020003,33668.225928989996,53407.85218368
2024-09-19,08:27:59.000,263,11063227,6845,0,1726734478,13121.274562259998,26744.210937359996,53407.817248080006
2024-09-19,08:28:00.000,263,11063213,6485,0,1726734479,13121.301507499993,35053.13325444001,53407.88711928001
2024-09-19,08:28:01.000,263,11063255,6525,0,1726734480,13121.314980119998,27667.379100420003,53407.84519656
2024-09-19,08:28:02.000,263,11063260,6124,0,1726734481,13121.395815839998,27205.80911715,53407.87314504
2024-09-19,08:28:03.000,263,11063183,6525,0,1726734482,13121.402552149993,33206.670043980004,53407.915067760005
2024-09-19,08:28:04.000,263,11063139,5925,0,1726734483,13121.429497389989,31360.24207917,53407.85218368
2024-09-19,08:28:05.000,263,11063138,6084,0,1726734484,13121.530542039989,26744.203888229997,53407.90109352
2024-09-19,08:28:06.000,263,11063202,5845,0,1726734485,13121.496860489999,29975.384097629998,53407.90808064001
2024-09-19,08:28:07.000,263,11063226,6124,0,1726734486,13121.544014659994,29975.391146759997,53407.963977600004
2024-09-19,08:28:08.000,263,11063261,6525,0,1726734487,13121.597905139999,25820.92293909,53407.93602912001
2024-09-19,08:28:09.000,263,11063183,6805,0,1726734488,13121.63158668999,20281.61789727,53407.963977600004
2024-09-19,08:28:10.000,263,11063252,6084,0,1726734489,13121.73936765,29052.11724675,53408.01288744
2024-09-19,08:28:11.000,263,11063217,6565,0,1726734490,13121.75957658,28128.927936299995,53408.033848800005
2024-09-19,08:28:12.000,263,11063186,6165,0,1726734491,13121.82020337,29052.166590659996,53408.01288744
2024-09-19,08:28:13.000,263,11063189,6645,0,1726734492,13121.826939679995,27667.329756510007,53407.97795184001
2024-09-19,08:28:14.000,263,11063186,6405,0,1726734493,13121.89430277999,26282.5493154,53408.04782304
2024-09-19,08:28:15.000,263,11063271,6485,0,1726734494,13121.927984329996,30436.939982640004,53408.05481016001
2024-09-19,08:28:16.000,263,11063256,6084,0,1726734495,13121.948193259996,37361.088907740006,53408.06179728
2024-09-19,08:28:17.000,263,11063211,6365,0,1726734496,13121.995347429991,25820.873595180004,53408.09673288001
2024-09-19,08:28:18.000,263,11063225,6324,0,1726734497,13122.008820049996,29052.10314849,53408.14564272001
2024-09-19,08:28:19.000,263,11063206,6284,0,1726734498,13122.055974219991,27205.682232809995,53408.1386556
2024-09-19,08:28:20.000,263,11063019,6565,0,1726734499,13122.076183149991,33206.500864860005,53408.1386556
2024-09-19,08:28:21.000,263,11063159,6525,0,1726734500,13122.049237909996,29051.997411539996,53408.08974576
2024-09-19,08:28:22.000,263,11063230,6165,0,1726734501,13122.055974219991,35514.47766555,53408.1386556
2024-09-19,08:28:23.000,263,11063211,6525,0,1726734502,13122.089655769996,29051.990362409997,53408.1386556
2024-09-19,08:28:24.000,263,11063206,5325,0,1726734503,13122.096392079991,30898.383081570006,53408.14564272001
2024-09-19,08:28:25.000,263,11063250,6045,0,1726734504,13122.116601009991,27205.534201079994,53408.19455256001
2024-09-19,08:28:26.000,263,11063184,5965,0,1726734505,13122.096392079991,31821.558293759997,53408.2085268
2024-09-19,08:28:27.000,263,11063196,6124,0,1726734506,13122.103128390001,26743.83028434,53408.22250104001
2024-09-19,08:28:28.000,263,11063197,6324,0,1726734507,13122.103128390001,30436.67916483,53408.21551392
2024-09-19,08:28:29.000,263,11063231,5805,0,1726734508,13122.096392079991,30898.263246360002,53408.28538512
2024-09-19,08:28:30.000,263,11063206,5965,0,1726734509,13122.109864699996,28590.244150889994,53408.24346240001
2024-09-19,08:28:31.000,263,11063255,5605,0,1726734510,13122.082919460001,24897.402319529996,53408.27141088001
2024-09-19,08:28:32.000,263,11063230,5205,0,1726734511,13122.069446839996,30898.249148100003,53408.27141088001
2024-09-19,08:28:33.000,263,11063171,5645,0,1726734512,13122.082919460001,33667.82412858,53408.28538512
2024-09-19,08:28:34.000,263,11063155,6525,0,1726734513,13122.062710530001,27666.984349139995,53408.24346240001
2024-09-19,08:28:35.000,263,11063244,6124,0,1726734514,13122.049237909996,29974.954100699993,53408.22948816
2024-09-19,08:28:36.000,263,11063208,5125,0,1726734515,13122.035765289991,31821.396163769998,53408.27141088001
2024-09-19,08:28:37.000,263,11063198,5925,0,1726734516,13122.089655769996,29513.384117430003,53408.299359360004
2024-09-19,08:28:38.000,263,11063127,5765,0,1726734517,13122.062710530001,34129.34476794,53408.320320720006
2024-09-19,08:28:39.000,263,11063162,5525,0,1726734518,13122.069446839996,30436.425396150007,53408.32730784
2024-09-19,08:28:40.000,263,11063134,5245,0,1726734519,13122.062710530001,27666.871563060005,53408.320320720006
2024-09-19,08:28:41.000,263,11063146,6324,0,1726734520,13122.062710530001,34129.30247316,53408.31333360001
2024-09-19,08:28:42.000,263,11063037,5805,0,1726734521,13122.02229267,31359.635853989996,53408.299359360004
2024-09-19,08:28:43.000,263,11063004,6005,0,1726734522,13122.055974219991,29051.602660260003,53408.28538512
2024-09-19,08:28:44.000,263,11063241,6365,0,1726734523,13122.0425016,29513.221987440003,53408.299359360004
2024-09-19,08:28:45.000,263,11063162,4965,0,1726734524,13122.02229267,30436.34785572,53408.28538512
2024-09-19,08:28:46.000,263,11063267,6525,0,1726734525,13121.98187481,27666.723531330004,53408.27141088001
2024-09-19,08:28:47.000,263,11063209,6565,0,1726734526,13121.995347429991,29974.71443028,53408.278398
2024-09-19,08:28:48.000,263,11063212,4965,0,1726734527,13121.96166588,28589.800055700005,53408.30634648
2024-09-19,08:28:49.000,263,11063211,5605,0,1726734528,13121.995347429991,30897.833249429998,53408.27141088001
2024-09-19,08:28:50.000,263,11063194,6045,0,1726734529,13121.95492956999,29051.447579400003,53408.29237224001
2024-09-19,08:28:51.000,263,11063215,6565,0,1726734530,13121.92124802,31359.396183570003,53408.278398
2024-09-19,08:28:52.000,263,11063121,6805,0,1726734531,13122.008820049996,31820.973215970007,53408.22948816
2024-09-19,08:28:53.000,263,11063178,6165,0,1726734532,13121.995347429991,30436.19982399,53408.299359360004
2024-09-19,08:28:54.000,263,11063161,6165,0,1726734533,13121.995347429991,33205.76775534,53408.299359360004
2024-09-19,08:28:55.000,263,11063228,6084,0,1726734534,13121.97513849999,28128.110237219997,53408.27141088001
2024-09-19,08:28:56.000,263,11063258,5285,0,1726734535,13121.988611119996,28128.08908983,53408.250449520005
2024-09-19,08:28:57.000,263,11063246,5125,0,1726734536,13121.97513849999,26281.654075889994,53408.14564272001
2024-09-19,08:28:58.000,263,11063227,6405,0,1726734537,13121.96166588,33205.66906751999,53408.201539680005
2024-09-19,08:28:59.000,263,11063253,5525,0,1726734538,13121.968402189996,33667.309542090006,53408.17359120001
2024-09-19,08:29:00.000,263,11063174,6084,0,1726734539,13121.96166588,28589.609729189993,53408.18756544
2024-09-19,08:29:01.000,263,11063208,5245,0,1726734540,13121.97513849999,33205.66906751999,53408.1386556
2024-09-19,08:29:02.000,263,11063231,6845,0,1726734541,13121.948193259996,27666.399271350005,53408.15961696
2024-09-19,08:29:03.000,263,11063266,5965,0,1726734542,13121.95492956999,25819.985404799998,53408.07577152001
2024-09-19,08:29:04.000,263,11063259,5565,0,1726734543,13121.927984329996,28127.997451140007,53408.16660408
2024-09-19,08:29:05.000,263,11063238,6245,0,1726734544,13121.94145695,31820.811085980007,53408.10372000001
2024-09-19,08:29:06.000,263,11063285,6605,0,1726734545,13121.995347429991,29512.79199051,53408.15961696
2024-09-19,08:29:07.000,263,11063221,6525,0,1726734546,13121.968402189996,32744.070887730006,53408.131668480004
2024-09-19,08:29:08.000,263,11063204,5125,0,1726734547,13121.95492956999,25820.084092620004,53408.12468136001
2024-09-19,08:29:09.000,263,11063243,5645,0,1726734548,13121.968402189996,25358.478863700002,53408.05481016001
2024-09-19,08:29:10.000,263,11063179,6565,0,1726734549,13121.968402189996,30897.64292292,53408.033848800005
2024-09-19,08:29:11.000,263,11063272,6284,0,1726734550,13121.927984329996,31359.26929923,53407.9989132
2024-09-19,08:29:12.000,263,11063152,5445,0,1726734551,13121.89430277999,30436.094087039994,53407.9989132
2024-09-19,08:29:13.000,263,11063183,5325,0,1726734552,13121.93472063999,35513.71635951,53408.04083592
2024-09-19,08:29:14.000,263,11063178,5085,0,1726734553,13121.948193259996,37360.151373450004,53407.963977600004
2024-09-19,08:29:15.000,263,11063163,5525,0,1726734554,13121.927984329996,30436.129332690005,53407.97795184001
2024-09-19,08:29:16.000,263,11063168,5805,0,1726734555,13121.97513849999,27204.927975900006,53407.97096472
2024-09-19,08:29:17.000,263,11063092,6084,0,1726734556,13121.948193259996,27204.892730249994,53407.90808064001
2024-09-19,08:29:18.000,263,11063126,5765,0,1726734557,13121.98187481,29974.58049681,53407.8941064
2024-09-19,08:29:19.000,263,11063214,6005,0,1726734558,13122.015556359991,30897.748659870005,53407.90808064001
2024-09-19,08:29:20.000,263,11062998,6124,0,1726734559,13122.0425016,25820.11933827,53407.88711928001
2024-09-19,08:29:21.000,263,11063177,6324,0,1726734560,13122.069446839996,29513.066906580003,53407.817248080006
2024-09-19,08:29:22.000,263,11063025,6485,0,1726734561,13122.049237909996,29974.658037240006,53407.95000336
2024-09-19,08:29:23.000,263,11063107,5684,0,1726734562,13122.082919460001,31821.135345960007,53407.87314504
2024-09-19,08:29:24.000,263,11063112,5125,0,1726734563,13122.103128390001,25358.718534119995,53407.88013216
2024-09-19,08:29:25.000,263,11063109,6445,0,1726734564,13122.143546250001,29974.820167230006,53407.93602912001
2024-09-19,08:29:26.000,263,11063107,6365,0,1726734565,13122.123337320001,29051.63085678,53407.866157920005
2024-09-19,08:29:27.000,263,11063083,6565,0,1726734566,13122.116601009991,29513.285429609998,53407.87314504
2024-09-19,08:29:28.000,263,11063118,6245,0,1726734567,13122.143546250001,28128.448595459995,53407.85218368
2024-09-19,08:29:29.000,263,11063148,5805,0,1726734568,13122.123337320001,29974.8836094,53407.81026096001
2024-09-19,08:29:30.000,263,11063189,6445,0,1726734569,13122.157018869992,31821.431409419994,53407.817248080006
2024-09-19,08:29:31.000,263,11063157,5525,0,1726734570,13122.143546250001,28590.18775785,53407.85218368
2024-09-19,08:29:32.000,263,11063187,5684,0,1726734571,13122.190700419997,28128.56843067,53407.796286720004
2024-09-19,08:29:33.000,263,11063233,6765,0,1726734572,13122.177227799992,24897.36707388,53407.817248080006
2024-09-19,08:29:34.000,263,11063219,6485,0,1726734573,13122.224381970002,28128.674167620004,53407.817248080006
2024-09-19,08:29:35.000,263,11063187,6284,0,1726734574,13122.217645659992,33667.92986552999,53407.78231248
2024-09-19,08:29:36.000,263,11063160,5725,0,1726734575,13122.251327209997,27205.45666065,53407.76833824001
2024-09-19,08:29:37.000,263,11063200,5884,0,1726734576,13122.278272449992,32744.754653340002,53407.83122232
2024-09-19,08:29:38.000,263,11063197,6485,0,1726734577,13122.278272449992,27667.11123348,53407.77532536
2024-09-19,08:29:39.000,263,11063212,6005,0,1726734578,13122.285008760002,28590.371035229997,53407.83122232
2024-09-19,08:29:40.000,263,11063292,5965,0,1726734579,13122.271536139997,32283.212866589995,53407.76833824001
2024-09-19,08:29:41.000,263,11063182,5805,0,1726734580,13122.318690309992,27667.167626520008,53407.77532536
2024-09-19,08:29:42.000,263,11063204,5325,0,1726734581,13122.318690309992,32283.184670069997,53407.817248080006
2024-09-19,08:29:43.000,263,11063285,6445,0,1726734582,13122.318690309992,29052.004460669996,53407.84519656
2024-09-19,08:29:44.000,263,11063213,6365,0,1726734583,13122.352371859997,25359.197874959995,53407.78231248
2024-09-19,08:29:45.000,263,11063184,5884,0,1726734584,13122.406262340002,27667.160577389994,53407.78929960001
2024-09-19,08:29:46.000,263,11063197,6245,0,1726734585,13122.392789719997,27205.583544990004,53407.817248080006
2024-09-19,08:29:47.000,263,11063151,5405,0,1726734586,13122.365844480002,28128.72351153,53407.83122232
2024-09-19,08:29:48.000,263,11063195,6565,0,1726734587,13122.412998649997,34129.591487490005,53407.81026096001
2024-09-19,08:29:49.000,263,11063172,6005,0,1726734588,13122.446680200002,29975.19377112,53407.8242352
2024-09-19,08:29:50.000,263,11063140,5765,0,1726734589,13122.466889130003,29975.243115029996,53407.83820944001
2024-09-19,08:29:51.000,263,11063008,5965,0,1726734590,13122.466889130003,34591.316551619995,53407.817248080006
2024-09-19,08:29:52.000,263,11063130,6084,0,1726734591,13122.466889130003,27205.63993803,53407.83122232
2024-09-19,08:29:53.000,263,11063172,5044,0,1726734592,13122.439943889993,26282.492922360005,53407.88711928001
2024-09-19,08:29:54.000,263,11063125,6525,0,1726734593,13122.433207579998,32744.93088159,53407.8941064
2024-09-19,08:29:55.000,263,11063129,6365,0,1726734594,13122.487098060003,29513.694279150004,53407.866157920005
2024-09-19,08:29:56.000,263,11063101,6405,0,1726734595,13122.446680200002,32283.360898319996,53407.81026096001
2024-09-19,08:29:57.000,263,11063177,6365,0,1726734596,13122.487098060003,29513.701328280004,53407.85218368
2024-09-19,08:29:58.000,263,11063194,5325,0,1726734597,13122.412998649997,30436.911786120007,53407.80327384
2024-09-19,08:29:59.000,263,11063128,5765,0,1726734598,13122.372580789997,27667.308609119995,53407.85218368
2024-09-19,08:30:00.000,263,11063195,6245,0,1726734599,13122.379317099992,30436.98932655,53407.83820944001
2024-09-19,08:30:01.000,263,11063120,5765,0,1726734600,13122.379317099992,30436.97522829,53407.8941064
2024-09-19,08:30:02.000,263,11063203,6405,0,1726734601,13122.325426620002,28128.977280210005,53407.84519656
2024-09-19,08:30:03.000,263,11063132,5125,0,1726734602,13122.332162929997,30437.00342481,53407.85218368
2024-09-19,08:30:04.000,263,11063144,6005,0,1726734603,13122.278272449992,27667.343854770006,53407.866157920005
2024-09-19,08:30:05.000,263,11063188,6084,0,1726734604,13122.311953999997,30437.038670459995,53407.8941064
2024-09-19,08:30:06.000,263,11063163,5525,0,1726734605,13122.298481379992,30898.62275199,53407.83820944001
2024-09-19,08:30:07.000,263,11063161,6485,0,1726734606,13122.325426620002,30898.643899379997,53407.8941064
2024-09-19,08:30:08.000,263,11063126,5884,0,1726734607,13122.278272449992,32283.4736844,53407.84519656
2024-09-19,08:30:09.000,263,11063140,6084,0,1726734608,13122.278272449992,30898.60865373,53407.84519656
2024-09-19,08:30:10.000,263,11062996,5044,0,1726734609,13122.278272449992,24897.754776030008,53407.87314504
2024-09-19,08:30:11.000,263,11063140,5884,0,1726734610,13122.244590900002,36437.94189207,53407.88013216
2024-09-19,08:30:12.000,263,11063159,6205,0,1726734611,13122.298481379992,29052.251180220002,53407.866157920005
2024-09-19,08:30:13.000,263,11063178,6124,0,1726734612,13122.271536139997,31360.284373949995,53407.92205488
2024-09-19,08:30:14.000,263,11063165,5565,0,1726734613,13122.285008760002,31360.256177429997,53407.915067760005
2024-09-19,08:30:15.000,263,11063191,5485,0,1726734614,13122.298481379992,31821.903701129995,53407.915067760005
2024-09-19,08:30:16.000,263,11063206,6124,0,1726734615,13122.264799830002,31360.298472209994,53407.8242352
2024-09-19,08:30:17.000,263,11063180,5205,0,1726734616,13122.278272449992,31360.347816120004,53407.90109352
2024-09-19,08:30:18.000,263,11063195,6365,0,1726734617,13122.258063519992,27667.534181280003,53407.88013216
2024-09-19,08:30:19.000,263,11063176,5725,0,1726734618,13122.291745069997,29052.293475,53407.84519656
2024-09-19,08:30:20.000,263,11063245,6645,0,1726734619,13122.305217690002,29513.955096959995,53407.866157920005
2024-09-19,08:30:21.000,263,11063232,5725,0,1726734620,13122.291745069997,27667.513033890005,53407.8941064
2024-09-19,08:30:22.000,263,11063216,6045,0,1726734621,13122.278272449992,28129.139410200005,53407.92205488
2024-09-19,08:30:23.000,263,11063172,5925,0,1726734622,13122.278272449992,26744.422411260006,53407.90808064001
2024-09-19,08:30:24.000,263,11063181,5485,0,1726734623,13122.285008760002,24436.304627970007,53407.90808064001
2024-09-19,08:30:25.000,263,11063117,6445,0,1726734624,13122.278272449992,25359.578527980004,53407.94301624
2024-09-19,08:30:26.000,263,11063178,4925,0,1726734625,13122.251327209997,30437.243095230006,53407.8941064
2024-09-19,08:30:27.000,263,11063259,5485,0,1726734626,13122.291745069997,26744.33077257,53407.9989132
2024-09-19,08:30:28.000,263,11063123,5405,0,1726734627,13122.311953999997,31822.044683729997,53407.9989132
2024-09-19,08:30:29.000,263,11063002,5684,0,1726734628,13122.325426620002,33206.85332136,53408.00590032001
2024-09-19,08:30:30.000,263,11063074,5925,0,1726734629,13122.311953999997,27667.59057432,53407.95699048001
2024-09-19,08:30:31.000,263,11063137,6565,0,1726734630,13122.271536139997,29052.371015430006,53407.9989132
2024-09-19,08:30:32.000,263,11063193,6645,0,1726734631,13122.305217690002,28590.793983030002,53407.9989132
2024-09-19,08:30:33.000,263,11063230,4925,0,1726734632,13122.345635550002,24897.952151670004,53407.984938960006
2024-09-19,08:30:34.000,263,11063196,5765,0,1726734633,13122.325426620002,28590.730540860008,53407.9989132
2024-09-19,08:30:35.000,263,11063165,5805,0,1726734634,13122.298481379992,31822.01648721,53408.01288744
2024-09-19,08:30:36.000,263,11063196,5845,0,1726734635,13122.291745069997,35514.879465959995,53408.04083592
2024-09-19,08:30:37.000,263,11063204,5805,0,1726734636,13122.311953999997,30898.77783285,53408.05481016001
2024-09-19,08:30:38.000,263,11063202,5925,0,1726734637,13122.285008760002,30437.214898709994,53408.0687844
2024-09-19,08:30:39.000,263,11063045,5684,0,1726734638,13122.285008760002,28590.751688250006,53408.01987456
2024-09-19,08:30:40.000,263,11063211,6365,0,1726734639,13122.305217690002,27667.541230410003,53408.01288744
2024-09-19,08:30:41.000,263,11063212,5965,0,1726734640,13122.285008760002,25821.134412989995,53408.033848800005
2024-09-19,08:30:42.000,263,11063201,6605,0,1726734641,13122.264799830002,24897.860512979998,53408.08974576
2024-09-19,08:30:43.000,263,11063241,6324,0,1726734642,13122.251327209997,30437.221947840007,53408.04083592
2024-09-19,08:30:44.000,263,11063177,5485,0,1726734643,13122.271536139997,31822.051732859996,53408.082758640005
2024-09-19,08:30:45.000,263,11063245,6245,0,1726734644,13122.264799830002,29513.983293480007,53408.07577152001
2024-09-19,08:30:46.000,263,11063190,5684,0,1726734645,13122.271536139997,28129.097115419994,53408.0687844
2024-09-19,08:30:47.000,263,11063180,5845,0,1726734646,13122.285008760002,36438.06877641,53408.11769424
2024-09-19,08:30:48.000,263,11063214,5085,0,1726734647,13122.244590900002,34130.04968094001,53408.082758640005
2024-09-19,08:30:49.000,263,11063132,5884,0,1726734648,13122.231118279997,25359.4657419,53408.10372000001
2024-09-19,08:30:50.000,263,11063133,6525,0,1726734649,13122.237854589992,29975.581473269995,53408.18057832
2024-09-19,08:30:51.000,263,11063193,5605,0,1726734650,13122.217645659992,25359.45869277,53408.0687844
2024-09-19,08:30:52.000,263,11063207,6765,0,1726734651,13122.264799830002,27667.470739109995,53408.11070712
2024-09-19,08:30:53.000,263,11063156,4685,0,1726734652,13122.258063519992,30898.700292420006,53408.14564272001
2024-09-19,08:30:54.000,263,11063126,5884,0,1726734653,13122.231118279997,29513.91280218,53408.131668480004
2024-09-19,08:30:55.000,263,11063199,6565,0,1726734654,13122.251327209997,28590.681196949998,53408.082758640005
2024-09-19,08:30:56.000,263,11063221,5365,0,1726734655,13122.251327209997,29513.849360010005,53408.1386556
2024-09-19,08:30:57.000,263,11063138,4845,0,1726734656,13122.224381970002,30437.080965240006,53408.12468136001
2024-09-19,08:30:58.000,263,11063175,6324,0,1726734657,13122.197436729992,24897.775923420006,53408.082758640005
2024-09-19,08:30:59.000,263,11063198,6084,0,1726734658,13122.224381970002,27667.477788239994,53408.152629840006
2024-09-19,08:31:00.000,263,11063218,6284,0,1726734659,13122.231118279997,28129.104164549994,53408.131668480004
2024-09-19,08:31:01.000,263,11063203,5485,0,1726734660,13122.244590900002,28129.075968029996,53408.152629840006
2024-09-19,08:31:02.000,263,11063148,6045,0,1726734661,13122.231118279997,29052.26527848,53408.11769424
2024-09-19,08:31:03.000,263,11063164,5125,0,1726734662,13122.183964110001,37822.828070129995,53408.15961696
2024-09-19,08:31:04.000,263,11063157,5605,0,1726734663,13122.177227799992,32745.142355489996,53408.14564272001
2024-09-19,08:31:05.000,263,11063214,4965,0,1726734664,13122.123337320001,34129.915747470004,53408.19455256001
2024-09-19,08:31:06.000,263,11063113,6485,0,1726734665,13122.130073629996,29975.482785450004,53408.250449520005
2024-09-19,08:31:07.000,263,11063180,5205,0,1726734666,13122.116601009991,23974.5936621,53408.18057832
2024-09-19,08:31:08.000,263,11063218,6205,0,1726734667,13122.130073629996,32283.48073353,53408.22250104001
2024-09-19,08:31:09.000,263,11063181,6565,0,1726734668,13122.123337320001,33668.33871507,53408.21551392
2024-09-19,08:31:10.000,263,11063139,5285,0,1726734669,13122.123337320001,26282.626855830007,53408.26442376001
2024-09-19,08:31:11.000,263,11063161,6445,0,1726734670,13122.103128390001,26744.203888229997,53408.19455256001
2024-09-19,08:31:12.000,263,11063207,6845,0,1726734671,13122.109864699996,28129.01957499,53408.22948816
2024-09-19,08:31:13.000,263,11063168,5965,0,1726734672,13122.130073629996,29975.412294149995,53408.250449520005
2024-09-19,08:31:14.000,263,11063115,5684,0,1726734673,13122.082919460001,32283.452537010002,53408.25743664
2024-09-19,08:31:15.000,263,11063174,5965,0,1726734674,13122.076183149991,32283.438438750003,53408.29237224001
2024-09-19,08:31:16.000,263,11063143,5605,0,1726734675,13122.069446839996,27667.379100420003,53408.26442376001
2024-09-19,08:31:17.000,263,11063155,6525,0,1726734676,13122.035765289991,29513.792966969995,53408.2085268
2024-09-19,08:31:18.000,263,11062957,5845,0,1726734677,13122.00208374,33206.648896590006,53408.22948816
2024-09-19,08:31:19.000,263,11063184,5684,0,1726734678,13122.008820049996,26744.15454432,53408.299359360004
2024-09-19,08:31:20.000,263,11063131,5565,0,1726734679,13121.98187481,27205.7738715,53408.28538512
2024-09-19,08:31:21.000,263,11063221,5565,0,1726734680,13122.008820049996,28590.49087044,53408.278398
2024-09-19,08:31:22.000,263,11063119,6525,0,1726734681,13121.96166588,31821.755669399994,53408.25743664
2024-09-19,08:31:23.000,263,11063120,6165,0,1726734682,13121.948193259996,28128.913838039996,53408.278398
2024-09-19,08:31:24.000,263,11063100,5005,0,1726734683,13121.95492956999,25820.852447790006,53408.26442376001
2024-09-19,08:31:25.000,263,11063141,5565,0,1726734684,13121.89430277999,36899.46253143001,53408.27141088001
2024-09-19,08:31:26.000,263,11063137,5725,0,1726734685,13121.948193259996,25820.852447790006,53408.22948816
2024-09-19,08:31:27.000,263,11063157,6485,0,1726734686,13121.927984329996,32283.353849189996,53408.26442376001
2024-09-19,08:31:28.000,263,11063190,5285,0,1726734687,13121.87409384999,28128.927936299995,53408.278398
2024-09-19,08:31:29.000,263,11063170,6124,0,1726734688,13121.806730749995,29513.785917839996,53408.22948816
2024-09-19,08:31:30.000,263,11063226,6045,0,1726734689,13121.82020337,27667.273363469998,53408.201539680005
2024-09-19,08:31:31.000,263,11063169,5525,0,1726734690,13121.79999444,27205.661085419997,53408.25743664
2024-09-19,08:31:32.000,263,11063220,5005,0,1726734691,13121.75284026999,36899.37089274,53408.24346240001
2024-09-19,08:31:33.000,263,11063205,6365,0,1726734692,13121.73263133999,29052.011509799995,53408.21551392
2024-09-19,08:31:34.000,263,11063207,6405,0,1726734693,13121.71915872,35052.85128924,53408.12468136001
2024-09-19,08:31:35.000,263,11063186,5325,0,1726734694,13121.69894979,29513.5885422,53408.23647528
2024-09-19,08:31:36.000,263,11063240,5205,0,1726734695,13121.67874086,28128.822199350005,53408.24346240001
2024-09-19,08:31:37.000,263,11063226,5965,0,1726734696,13121.665268239994,29513.623787849996,53408.22250104001
2024-09-19,08:31:38.000,263,11063196,6005,0,1726734697,13121.67200454999,31360.044703530002,53408.278398
2024-09-19,08:31:39.000,263,11063208,5285,0,1726734698,13121.638323,23974.339893419994,53408.2085268
2024-09-19,08:31:40.000,263,11063270,5965,0,1726734699,13121.624850379994,32744.78284986,53408.18057832
2024-09-19,08:31:41.000,263,11063227,5605,0,1726734700,13121.63158668999,23512.706467979995,53408.19455256001
2024-09-19,08:31:42.000,263,11063226,6005,0,1726734701,13121.57095989999,28590.32874045,53408.11070712
2024-09-19,08:31:43.000,263,11063204,4925,0,1726734702,13121.537278349999,32744.754653340002,53408.22250104001
2024-09-19,08:31:44.000,263,11063243,5565,0,1726734703,13121.517069419999,31359.938966579997,53408.21551392
2024-09-19,08:31:45.000,263,11063194,6124,0,1726734704,13121.510333109989,29513.602640459998,53408.17359120001
2024-09-19,08:31:46.000,263,11063242,5965,0,1726734705,13121.496860489999,32744.733505950004,53408.17359120001
2024-09-19,08:31:47.000,263,11063236,5285,0,1726734706,13121.463178939994,27205.44961152,53408.05481016001
2024-09-19,08:31:48.000,263,11063158,5884,0,1726734707,13121.442970009994,30898.256197230003,53408.0687844
2024-09-19,08:31:49.000,263,11063184,5925,0,1726734708,13121.429497389989,27666.93500523,53408.131668480004
2024-09-19,08:31:50.000,263,11063236,5205,0,1726734709,13121.436233699998,29513.391166560003,53408.12468136001
2024-09-19,08:31:51.000,263,11063245,6605,0,1726734710,13121.429497389989,23512.50909234,53408.18756544
2024-09-19,08:31:52.000,263,11063151,6645,0,1726734711,13121.416024769998,29974.940002439995,53408.131668480004
2024-09-19,08:31:53.000,263,11063242,5925,0,1726734712,13121.422761079994,31359.664050510008,53408.08974576
2024-09-19,08:31:54.000,263,11063189,6685,0,1726734713,13121.402552149993,33667.72544076,53408.16660408
2024-09-19,08:31:55.000,263,11063207,6245,0,1726734714,13121.341925359993,33206.120211839996,53408.18057832
2024-09-19,08:31:56.000,263,11063133,6365,0,1726734715,13121.355397979998,32744.529081179993,53408.15961696
2024-09-19,08:31:57.000,263,11063172,5925,0,1726734716,13121.375606909998,28590.01857873,53408.11769424
2024-09-19,08:31:58.000,263,11063152,6005,0,1726734717,13121.382343219993,33206.014474890006,53408.19455256001
2024-09-19,08:31:59.000,263,11063171,6284,0,1726734718,13121.409288459989,29974.813118100006,53408.23647528
2024-09-19,08:32:00.000,263,11063178,5285,0,1726734719,13121.422761079994,30436.35490485,53408.22948816
2024-09-19,08:32:01.000,263,11063162,6084,0,1726734720,13121.389079529989,33206.00037663001,53408.22250104001
2024-09-19,08:32:02.000,263,11063144,6284,0,1726734721,13121.375606909998,32282.82516444,53408.17359120001
2024-09-19,08:32:03.000,263,11063072,6005,0,1726734722,13121.368870599988,29513.207889180005,53408.25743664
2024-09-19,08:32:04.000,263,11063143,6445,0,1726734723,13121.375606909998,31359.57946095,53408.201539680005
2024-09-19,08:32:05.000,263,11063144,5845,0,1726734724,13121.382343219993,26281.971286739994,53408.19455256001
2024-09-19,08:32:06.000,263,11063169,6324,0,1726734725,13121.402552149993,26282.013581520005,53408.201539680005
2024-09-19,08:32:07.000,263,11063158,5085,0,1726734726,13121.429497389989,31359.664050510008,53408.21551392
2024-09-19,08:32:08.000,263,11063089,6405,0,1726734727,13121.436233699998,25820.408352600003,53408.24346240001
2024-09-19,08:32:09.000,263,11063105,6405,0,1726734728,13121.402552149993,28128.39925155,53408.21551392
2024-09-19,08:32:10.000,263,11063172,6084,0,1726734729,13121.375606909998,27205.209941099994,53408.23647528
2024-09-19,08:32:11.000,263,11063185,6205,0,1726734730,13121.402552149993,29513.27133135,53408.250449520005
2024-09-19,08:32:12.000,263,11063205,6605,0,1726734731,13121.368870599988,31821.304525080006,53408.278398
2024-09-19,08:32:13.000,263,11063152,4725,0,1726734732,13121.416024769998,28590.096119160007,53408.27141088001
2024-09-19,08:32:14.000,263,11063180,5044,0,1726734733,13121.409288459989,31821.318623340005,53408.278398
2024-09-19,08:32:15.000,263,11063178,6005,0,1726734734,13121.368870599988,28128.448595459995,53408.25743664
2024-09-19,08:32:16.000,263,11063120,6245,0,1726734735,13121.368870599988,30898.12226376,53408.21551392
2024-09-19,08:32:17.000,263,11063148,6165,0,1726734736,13121.382343219993,30436.545231359996,53408.299359360004
2024-09-19,08:32:18.000,263,11063149,6445,0,1726734737,13121.389079529989,25820.492942159995,53408.25743664
2024-09-19,08:32:19.000,263,11063209,6165,0,1726734738,13121.402552149993,28128.526135890002,53408.27141088001
2024-09-19,08:32:20.000,263,11063142,6124,0,1726734739,13121.395815839998,30436.531133099998,53408.30634648
2024-09-19,08:32:21.000,263,11063118,5765,0,1726734740,13121.449706319989,29051.764790250003,53408.27141088001
2024-09-19,08:32:22.000,263,11063121,6605,0,1726734741,13121.456442629998,28128.533185020002,53408.23647528
2024-09-19,08:32:23.000,263,11063138,5884,0,1726734742,13121.483387869994,28128.54023415,53408.26442376001
2024-09-19,08:32:24.000,263,11063112,6084,0,1726734743,13121.523805729994,30898.206853320007,53408.24346240001
2024-09-19,08:32:25.000,263,11063169,5645,0,1726734744,13121.584432519994,31821.431409419994,53408.320320720006
2024-09-19,08:32:26.000,263,11063196,5805,0,1726734745,13121.597905139999,28128.596627189996,53408.30634648
2024-09-19,08:32:27.000,263,11063162,6284,0,1726734746,13121.61811407,27667.047791310004,53408.30634648
2024-09-19,08:32:28.000,263,11063163,6245,0,1726734747,13121.63158668999,28590.286445670004,53408.418140400005
2024-09-19,08:32:29.000,263,11063207,6445,0,1726734748,13121.65853193,32283.177620939998,53408.41115328001
2024-09-19,08:32:30.000,263,11063170,5884,0,1726734749,13121.645059309994,30436.784901780004,53408.418140400005
2024-09-19,08:32:31.000,263,11063185,6445,0,1726734750,13121.67874086,33667.98625857,53408.418140400005
2024-09-19,08:32:32.000,263,11063119,6445,0,1726734751,13121.746103959995,29513.56034568,53408.44608888
2024-09-19,08:32:33.000,263,11063158,4845,0,1726734752,13121.77304919999,29975.20082025,53408.50897296001
2024-09-19,08:32:34.000,263,11063139,6405,0,1726734753,13121.77304919999,29513.630836979995,53408.47403736
2024-09-19,08:32:35.000,263,11063141,5405,0,1726734754,13121.81346705999,35514.50586207,53408.49499872
2024-09-19,08:32:36.000,263,11063227,6284,0,1726734755,13121.826939679995,29513.708377410003,53408.46006312001
2024-09-19,08:32:37.000,263,11063128,5805,0,1726734756,13121.826939679995,27205.717478460007,53408.585831280005
2024-09-19,08:32:38.000,263,11063188,6084,0,1726734757,13121.85388491999,33206.655945720006,53408.52993432001
2024-09-19,08:32:39.000,263,11063174,5925,0,1726734758,13121.86062123,31821.910750259995,53408.57185704
2024-09-19,08:32:40.000,263,11063187,6365,0,1726734759,13121.87409384999,28128.998427600003,53408.62775400001
2024-09-19,08:32:41.000,263,11063144,6084,0,1726734760,13121.89430277999,29052.180688919994,53408.60679264001
2024-09-19,08:32:42.000,263,11063234,6165,0,1726734761,13121.90103909,25820.972282999996,53408.55089568
2024-09-19,08:32:43.000,263,11063235,6565,0,1726734762,13121.96166588,34129.92984573,53408.634741120004
2024-09-19,08:32:44.000,263,11063254,5725,0,1726734763,13122.00208374,29513.89870392,53408.67666384001
2024-09-19,08:32:45.000,263,11063234,5965,0,1726734764,13122.008820049996,30437.095063500004,53408.73954792
2024-09-19,08:32:46.000,263,11063218,5925,0,1726734765,13122.008820049996,29513.933949569997,53408.704612320005
2024-09-19,08:32:47.000,263,11063168,5925,0,1726734766,13122.0425016,28129.132361070006,53408.66967672
2024-09-19,08:32:48.000,263,11063196,6245,0,1726734767,13122.02229267,33206.84627223,53408.71159944
2024-09-19,08:32:49.000,263,11063159,6365,0,1726734768,13122.069446839996,34130.12722137,53408.77448352001
2024-09-19,08:32:50.000,263,11063214,5005,0,1726734769,13122.116601009991,29052.392162820004,53408.77448352001
2024-09-19,08:32:51.000,263,11063226,5765,0,1726734770,13122.163755180001,28129.294491060005,53408.85832896
2024-09-19,08:32:52.000,263,11063195,6565,0,1726734771,13122.177227799992,31360.601584799995,53408.802432000004
2024-09-19,08:32:53.000,263,11063123,6165,0,1726734772,13122.244590900002,29975.778848910006,53408.80941912
2024-09-19,08:32:54.000,263,11063153,5445,0,1726734773,13122.271536139997,29975.84229108,53408.872303200005
2024-09-19,08:32:55.000,263,11063189,6525,0,1726734774,13122.298481379992,28129.400228009996,53408.95614864
2024-09-19,08:32:56.000,263,11063187,6165,0,1726734775,13122.352371859997,29514.321651720005,53408.9072388
2024-09-19,08:32:57.000,263,11063177,6205,0,1726734776,13122.332162929997,30899.158485869993,53408.96313576001
2024-09-19,08:32:58.000,263,11063181,6525,0,1726734777,13122.399526029993,34592.014415490004,53408.99807136
2024-09-19,08:32:59.000,263,11063199,6605,0,1726734778,13122.433207579998,31822.453533270003,53408.93518728001
2024-09-19,08:33:00.000,263,11063150,5005,0,1726734779,13122.473625439998,29514.413290409997,53409.03300696001
2024-09-19,08:33:01.000,263,11063204,5925,0,1726734780,13122.480361749993,34592.113103309995,53409.06794256
2024-09-19,08:33:02.000,263,11063148,6084,0,1726734781,13122.534252229998,25821.55031166,53409.02601984
2024-09-19,08:33:03.000,263,11063133,6405,0,1726734782,13122.514043299998,26283.1837371,53409.10986528001
2024-09-19,08:33:04.000,263,11063086,5645,0,1726734783,13122.554461159998,28129.65399669,53409.14480088
2024-09-19,08:33:05.000,263,11063186,5085,0,1726734784,13122.567933779988,22128.708480300003,53409.1168524
2024-09-19,08:33:06.000,263,11063204,5925,0,1726734785,13122.608351639989,29976.15950193,53409.137813760004
2024-09-19,08:33:07.000,263,11063158,6045,0,1726734786,13122.615087949998,27206.492882759994,53409.1867236
2024-09-19,08:33:08.000,263,11063203,6165,0,1726734787,13122.635296879998,27206.492882759994,53409.22864632001
2024-09-19,08:33:09.000,263,11063157,6124,0,1726734788,13122.675714739999,30437.842271279995,53409.29851752001
2024-09-19,08:33:10.000,263,11063157,6205,0,1726734789,13122.743077839994,32284.25613783,53409.2216592
2024-09-19,08:33:11.000,263,11063153,6124,0,1726734790,13122.763286769994,29514.674108220002,53409.33345312
2024-09-19,08:33:12.000,263,11063162,6165,0,1726734791,13122.823913559994,29514.68820648,53409.45922128
2024-09-19,08:33:13.000,263,11063170,6124,0,1726734792,13122.85085879999,28591.505945159995,53409.375375840005
2024-09-19,08:33:14.000,263,11063124,5085,0,1726734793,13122.89801297,30438.018499529993,53409.43825992001
2024-09-19,08:33:15.000,263,11063143,6565,0,1726734794,13122.95863976,30437.990303009996,53409.44524704001
2024-09-19,08:33:16.000,263,11063198,5925,0,1726734795,13122.93843083,31361.20076085,53409.5710152
2024-09-19,08:33:17.000,263,11063165,6245,0,1726734796,13123.005793929995,31361.34879258,53409.61992504
2024-09-19,08:33:18.000,263,11063152,5965,0,1726734797,13123.01926655,29976.392123219994,53409.52909248
2024-09-19,08:33:19.000,263,11063158,5645,0,1726734798,13123.03947548,29976.427368870005,53409.63389928001
2024-09-19,08:33:20.000,263,11063177,6365,0,1726734799,13123.086629649995,31361.292399540005,53409.64787352
2024-09-19,08:33:21.000,263,11063158,6045,0,1726734800,13123.07315702999,29976.46966365,53409.710757600005
2024-09-19,08:33:22.000,263,11063187,6925,0,1726734801,13123.11357488999,29514.87853299,53409.7456932
2024-09-19,08:33:23.000,263,11063156,5925,0,1726734802,13123.13378381999,31822.9540215,53409.759667440005
2024-09-19,08:33:24.000,263,11063191,6405,0,1726734803,13123.167465369996,28130.069895360008,53409.710757600005
2024-09-19,08:33:25.000,263,11063175,6565,0,1726734804,13123.20114692,29514.87853299,53409.86447424
2024-09-19,08:33:26.000,263,11063172,5845,0,1726734805,13123.228092159996,29053.266254939997,53409.79460304
2024-09-19,08:33:27.000,263,11063163,6324,0,1726734806,13123.22135585,28591.689222539993,53409.85748712
2024-09-19,08:33:28.000,263,11063209,6565,0,1726734807,13123.275246329991,28130.126288400003,53409.87146136001
2024-09-19,08:33:29.000,263,11063213,6445,0,1726734808,13123.288718949996,25360.375079670004,53409.927358320005
2024-09-19,08:33:30.000,263,11063204,5884,0,1726734809,13123.329136809996,23975.54529465,53410.00421664
2024-09-19,08:33:31.000,263,11063200,5925,0,1726734810,13123.315664189991,28130.055797099994,53409.997229520006
2024-09-19,08:33:32.000,263,11063190,5925,0,1726734811,13123.322400500001,28591.710369930006,53410.05312648
2024-09-19,08:33:33.000,263,11063199,6324,0,1726734812,13123.376290979992,32746.242019769998,53410.07408784
2024-09-19,08:33:34.000,263,11063151,6165,0,1726734813,13123.369554669996,33207.85429782,53410.10203632
2024-09-19,08:33:35.000,263,11063164,5925,0,1726734814,13123.349345739996,29053.329697110006,53410.1299848
2024-09-19,08:33:36.000,263,11063185,5605,0,1726734815,13123.436917769992,27206.887634040002,53410.143959040004
2024-09-19,08:33:37.000,263,11063203,6284,0,1726734816,13123.403236220001,23514.010557030007,53410.213830240005
2024-09-19,08:33:38.000,263,11063194,5805,0,1726734817,13123.423445150001,28130.182681439997,53410.20684312001
2024-09-19,08:33:39.000,263,11063172,6045,0,1726734818,13123.484071940002,29976.63179364,53410.29767568
2024-09-19,08:33:40.000,263,11063254,6084,0,1726734819,13123.477335629992,24898.854440309995,53410.36055976
2024-09-19,08:33:41.000,263,11063153,6485,0,1726734820,13123.470599319997,28591.802008619998,53410.36754688
2024-09-19,08:33:42.000,263,11063204,6084,0,1726734821,13123.484071940002,29053.463630579994,53410.36055976
2024-09-19,08:33:43.000,263,11063202,6084,0,1726734822,13123.504280870002,28130.217927089994,53410.381521120005
2024-09-19,08:33:44.000,263,11063155,6365,0,1726734823,13123.497544559992,32284.7425278,53410.43741808
2024-09-19,08:33:45.000,263,11063202,5205,0,1726734824,13123.497544559992,31361.532069959998,53410.50728928
2024-09-19,08:33:46.000,263,11063214,5725,0,1726734825,13123.511017179997,28591.879549050005,53410.52825064
2024-09-19,08:33:47.000,263,11063183,6405,0,1726734826,13123.463863010002,31823.214839310007,53410.55619912
2024-09-19,08:33:48.000,263,11063122,5965,0,1726734827,13123.457126699992,26745.43043685,53410.57017336001
2024-09-19,08:33:49.000,263,11063213,6365,0,1726734828,13123.450390389997,29053.512974490004,53410.62607032
2024-09-19,08:33:50.000,263,11063220,5805,0,1726734829,13123.484071940002,26283.804060540002,53410.64004456001
2024-09-19,08:33:51.000,263,11063158,5965,0,1726734830,13123.484071940002,28130.30251665,53410.66100592001
2024-09-19,08:33:52.000,263,11063214,6205,0,1726734831,13123.504280870002,27207.07796055,53410.70991576001
2024-09-19,08:33:53.000,263,11063237,6124,0,1726734832,13123.504280870002,32284.890559530002,53410.70292864
2024-09-19,08:33:54.000,263,11063213,6284,0,1726734833,13123.524489800002,30900.081921899997,53410.779786959996
2024-09-19,08:33:55.000,263,11063164,5884,0,1726734834,13123.558171349992,29515.146399930003,53410.80074832
2024-09-19,08:33:56.000,263,11063141,6045,0,1726734835,13123.551435039997,29053.653957090006,53410.75183848
2024-09-19,08:33:57.000,263,11063163,6245,0,1726734836,13123.524489800002,30900.03962712,53410.84267104
2024-09-19,08:33:58.000,263,11063213,6245,0,1726734837,13123.544698730002,27207.197795760003,53410.7937612
2024-09-19,08:33:59.000,263,11063239,6124,0,1726734838,13123.537962419992,29515.301480790004,53410.835683920006
2024-09-19,08:34:00.000,263,11063142,6045,0,1726734839,13123.531226109997,25822.290470310007,53410.84267104
2024-09-19,08:34:01.000,263,11063233,6365,0,1726734840,13123.537962419992,31823.313527129998,53410.89158088
2024-09-19,08:34:02.000,263,11063198,5845,0,1726734841,13123.531226109997,29053.71035013,53410.898568
2024-09-19,08:34:03.000,263,11063152,6165,0,1726734842,13123.524489800002,32746.650869310004,53410.96145208
2024-09-19,08:34:04.000,263,11063172,5925,0,1726734843,13123.531226109997,28592.09807208,53411.01734904
2024-09-19,08:34:05.000,263,11063171,6324,0,1726734844,13123.571643969997,26283.99438705,53410.947477839996
2024-09-19,08:34:06.000,263,11063164,5884,0,1726734845,13123.504280870002,28130.506941419997,53411.03132328
2024-09-19,08:34:07.000,263,11063142,6005,0,1726734846,13123.551435039997,31823.43336234,53411.04529752001
2024-09-19,08:34:08.000,263,11063211,6365,0,1726734847,13123.564907660002,27668.824172070003,53411.05927176
2024-09-19,08:34:09.000,263,11063186,6045,0,1726734848,13123.598589209992,28130.450548380002,53411.0383104
2024-09-19,08:34:10.000,263,11063135,5565,0,1726734849,13123.665952310002,29515.33672644,53411.07324600001
2024-09-19,08:34:11.000,263,11063200,5965,0,1726734850,13123.692897549998,29053.773792299995,53411.13613008
2024-09-19,08:34:12.000,263,11063115,5845,0,1726734851,13123.706370170003,30900.2229045,53411.09420736001
2024-09-19,08:34:13.000,263,11063160,5805,0,1726734852,13123.766996959988,30900.2229045,53411.171065680006
2024-09-19,08:34:14.000,263,11063107,6445,0,1726734853,13123.766996959988,28130.521039679996,53411.1780528
2024-09-19,08:34:15.000,263,11063152,5725,0,1726734854,13123.766996959988,30438.610626449998,53411.219975520005
2024-09-19,08:34:16.000,263,11063172,6005,0,1726734855,13123.760260649993,30438.60357732,53411.247924
2024-09-19,08:34:17.000,263,11063083,6284,0,1726734856,13123.814151129998,31361.863379069997,53411.29683384
2024-09-19,08:34:18.000,263,11063189,6485,0,1726734857,13123.807414819988,32285.137279079994,53411.30382096
2024-09-19,08:34:19.000,263,11063145,6365,0,1726734858,13123.841096369993,29053.780841429994,53411.282859599996
2024-09-19,08:34:20.000,263,11063121,5645,0,1726734859,13123.847832679989,28592.168563379993,53411.282859599996
2024-09-19,08:34:21.000,263,11063202,5884,0,1726734860,13123.874777919998,29977.005397529996,53411.32478232
2024-09-19,08:34:22.000,263,11063139,6565,0,1726734861,13123.915195779999,33208.34068779,53411.338756560006
2024-09-19,08:34:23.000,263,11063139,6525,0,1726734862,13123.915195779999,31823.532050160007,53411.42958912001
2024-09-19,08:34:24.000,263,11063149,5925,0,1726734863,13123.935404709999,25360.88261703,53411.338756560006
2024-09-19,08:34:25.000,263,11063130,6245,0,1726734864,13124.016240429999,26745.796991609997,53411.36670504
2024-09-19,08:34:26.000,263,11063122,5884,0,1726734865,13124.03644936,30900.307494060005,53411.44356336
2024-09-19,08:34:27.000,263,11063130,6005,0,1726734866,13124.043185669994,33208.425277350005,53411.45753760001
2024-09-19,08:34:28.000,263,11063095,6365,0,1726734867,13124.124021389995,29053.851332730002,53411.485486080004
2024-09-19,08:34:29.000,263,11063134,5765,0,1726734868,13124.204857109995,32746.805950170005,53411.52042168
2024-09-19,08:34:30.000,263,11063102,6005,0,1726734869,13124.21832973,34131.670980840005,53411.604267120005
2024-09-19,08:34:31.000,263,11063122,6045,0,1726734870,13124.265483899995,31823.581394070003,53411.58330576
2024-09-19,08:34:32.000,263,11063080,6005,0,1726734871,13124.245274969995,30900.314543190005,53411.53439592
2024-09-19,08:34:33.000,263,11063095,6605,0,1726734872,13124.305901759995,26284.191762689996,53411.71606104001
2024-09-19,08:34:34.000,263,11063139,6245,0,1726734873,13124.326110689995,31823.532050160007,53411.653176960004
2024-09-19,08:34:35.000,263,11063188,6245,0,1726734874,13124.31937438,32285.24301603,53411.66016408
2024-09-19,08:34:36.000,263,11063174,5884,0,1726734875,13124.37326485999,29977.13228187,53411.63920272
2024-09-19,08:34:37.000,263,11063161,6365,0,1726734876,13124.41368271999,28130.654973149998,53411.77894512
2024-09-19,08:34:38.000,263,11063155,6365,0,1726734877,13124.447364269996,29977.075888830004,53411.7370224
2024-09-19,08:34:39.000,263,11063180,5925,0,1726734878,13124.44062796,28592.224956420003,53411.771958000005
2024-09-19,08:34:40.000,263,11063180,6045,0,1726734879,13124.507991059996,21206.386212840007,53411.77894512
2024-09-19,08:34:41.000,263,11063169,6525,0,1726734880,13124.528199989996,29053.816087080006,53411.84881632
2024-09-19,08:34:42.000,263,11063175,5525,0,1726734881,13124.622508330001,32746.71431148,53411.79291936001
2024-09-19,08:34:43.000,263,11063194,5845,0,1726734882,13124.629244639997,29515.386070349996,53411.83484208001
2024-09-19,08:34:44.000,263,11063096,6005,0,1726734883,13124.635980949992,32746.742507999996,53411.88375192001
2024-09-19,08:34:45.000,263,11063167,6405,0,1726734884,13124.669662499997,29053.752644909997,53411.8068936
2024-09-19,08:34:46.000,263,11063247,6284,0,1726734885,13124.723552980002,29977.019495789995,53411.939648880005
2024-09-19,08:34:47.000,263,11063241,6245,0,1726734886,13124.743761910002,28592.140366859996,53411.93266176001
2024-09-19,08:34:48.000,263,11063216,5925,0,1726734887,13124.763970840002,27207.324680100006,53411.98157160001
2024-09-19,08:34:49.000,263,11063172,5925,0,1726734888,13124.797652389992,27668.86646685,53412.009520080006
2024-09-19,08:34:50.000,263,11063181,6485,0,1726734889,13124.824597630002,29515.294431660004,53412.00253296001
2024-09-19,08:34:51.000,263,11063121,5405,0,1726734890,13124.851542869998,29053.675104480004,53412.058429920005
2024-09-19,08:34:52.000,263,11063174,5165,0,1726734891,13124.885224420002,25822.382109,53412.07939128001
2024-09-19,08:34:53.000,263,11063212,6084,0,1726734892,13124.898697039993,28592.048728170004,53412.14926248001
2024-09-19,08:34:54.000,263,11063153,6284,0,1726734893,13124.952587519998,32284.961050829996,53412.121313999996
2024-09-19,08:34:55.000,263,11063160,5805,0,1726734894,13124.966060139988,29515.252136879993,53412.1911852
2024-09-19,08:34:56.000,263,11063182,5884,0,1726734895,13124.972796449998,29053.583465789998,53412.156249600004
2024-09-19,08:34:57.000,263,11063212,5805,0,1726734896,13125.053632169998,28130.436450120003,53412.21913368001
2024-09-19,08:34:58.000,263,11063133,5525,0,1726734897,13125.067104789989,29515.294431660004,53412.19817232001
2024-09-19,08:34:59.000,263,11063230,5565,0,1726734898,13125.100786339994,25360.7345853,53412.226120800005
2024-09-19,08:35:00.000,263,11063079,5565,0,1726734899,13125.107522649989,33208.18560693,53412.24708216001
2024-09-19,08:35:01.000,263,11063158,5925,0,1726734900,13125.141204199994,30438.483742109995,53412.289004879996
2024-09-19,08:35:02.000,263,11063106,6045,0,1726734901,13125.174885749999,28130.387106209993,53412.3309276
2024-09-19,08:35:03.000,263,11063127,6165,0,1726734902,13125.215303609999,28130.422351860005,53412.30297912
2024-09-19,08:35:04.000,263,11063100,5925,0,1726734903,13125.235512539999,27207.176648370005,53412.35188896
2024-09-19,08:35:05.000,263,11063092,5965,0,1726734904,13125.242248849994,31361.66600343,53412.323940480004
2024-09-19,08:35:06.000,263,11063157,6485,0,1726734905,13125.26919408999,29053.583465789998,53412.393811680005
2024-09-19,08:35:07.000,263,11063078,6205,0,1726734906,13125.29613933,33208.115115630004,53412.44970864
2024-09-19,08:35:08.000,263,11063120,6084,0,1726734907,13125.35002980999,29053.583465789998,53412.49861848
2024-09-19,08:35:09.000,263,11063105,6565,0,1726734908,13125.35002980999,27207.141402719993,53412.51957984
2024-09-19,08:35:10.000,263,11063136,5925,0,1726734909,13125.383711359995,28592.006433389994,53412.56848968
2024-09-19,08:35:11.000,263,11063127,6445,0,1726734910,13125.403920289995,29053.57641666,53412.58945104
2024-09-19,08:35:12.000,263,11063106,6084,0,1726734911,13125.43086552999,28591.95004035,53412.62438664
2024-09-19,08:35:13.000,263,11063105,5485,0,1726734912,13125.47128338999,29515.202792969998,53412.61739952
2024-09-19,08:35:14.000,263,11063176,5605,0,1726734913,13125.51843756,31823.27123235,53412.73618056
2024-09-19,08:35:15.000,263,11063166,5805,0,1726734914,13125.53864649,33669.70624629001,53412.68727072
2024-09-19,08:35:16.000,263,11063195,5485,0,1726734915,13125.51170124999,29976.80802189,53412.75015480001
2024-09-19,08:35:17.000,263,11063206,5884,0,1726734916,13125.545382799995,34592.909654999996,53412.729193440005
2024-09-19,08:35:18.000,263,11063127,6445,0,1726734917,13125.57232803999,30900.067823639998,53412.7152192
2024-09-19,08:35:19.000,263,11063149,6084,0,1726734918,13125.59927328,28591.95004035,53412.7850904
2024-09-19,08:35:20.000,263,11063204,6084,0,1726734919,13125.606009589996,32284.89760866,53412.86893584001
2024-09-19,08:35:21.000,263,11063159,6165,0,1726734920,13125.63969114,25360.621799219996,53412.90387144
2024-09-19,08:35:22.000,263,11063130,5325,0,1726734921,13125.65990007,29976.772776240003,53412.945794160005
2024-09-19,08:35:23.000,263,11063164,5884,0,1726734922,13125.673372689991,29515.104105150007,53412.994704000004
2024-09-19,08:35:24.000,263,11063215,6525,0,1726734923,13125.693581619991,26283.82520793,53412.98771688001
2024-09-19,08:35:25.000,263,11063098,5845,0,1726734924,13125.707054239996,29053.527072750003,53413.0995108
2024-09-19,08:35:26.000,263,11063135,6284,0,1726734925,13125.713790549991,32746.439395409994,53413.113485040005
2024-09-19,08:35:27.000,263,11063213,6365,0,1726734926,13125.727263169996,26745.45158424,53413.12047216
2024-09-19,08:35:28.000,263,11063182,6005,0,1726734927,13125.760944720001,33669.685098899994,53413.08553656001
2024-09-19,08:35:29.000,263,11063171,6485,0,1726734928,13125.781153650001,29976.765727110003,53413.15540776001
2024-09-19,08:35:30.000,263,11063201,6365,0,1726734929,13125.781153650001,32284.834166490007,53413.19034336
2024-09-19,08:35:31.000,263,11063128,5805,0,1726734930,13125.801362580001,27207.127304459995,53413.19034336
2024-09-19,08:35:32.000,263,11063170,6045,0,1726734931,13125.787889959996,32284.89760866,53413.17636912001
2024-09-19,08:35:33.000,263,11063208,6084,0,1726734932,13125.821571510001,25822.241126399997,53413.27418880001
2024-09-19,08:35:34.000,263,11063186,6045,0,1726734933,13125.841780440001,28130.429400990004,53413.29515016
2024-09-19,08:35:35.000,263,11063168,5005,0,1726734934,13125.855253059992,28591.999384259994,53413.29515016
2024-09-19,08:35:36.000,263,11063198,5925,0,1726734935,13125.861989370002,29515.223940359996,53413.30213728001
2024-09-19,08:35:37.000,263,11063195,5525,0,1726734936,13125.888934609997,37362.68201112001,53413.351047120006
2024-09-19,08:35:38.000,263,11063165,6165,0,1726734937,13125.909143539997,30438.462594719997,53413.34406000001
2024-09-19,08:35:39.000,263,11063185,6245,0,1726734938,13125.942825090002,27668.810073810004,53413.43489256
2024-09-19,08:35:40.000,263,11063124,5925,0,1726734939,13125.936088779992,27668.810073810004,53413.448866800005
2024-09-19,08:35:41.000,263,11063120,5965,0,1726734940,13125.936088779992,27668.803024680004,53413.4838024
2024-09-19,08:35:42.000,263,11063147,5765,0,1726734941,13125.949561399997,26283.959141400002,53413.4838024
2024-09-19,08:35:43.000,263,11063170,5765,0,1726734942,13125.976506639992,29976.871464059994,53413.518738000006
2024-09-19,08:35:44.000,263,11063153,5365,0,1726734943,13125.976506639992,32746.615623660007,53413.51175088001
2024-09-19,08:35:45.000,263,11063129,6365,0,1726734944,13125.996715569992,32746.629721920006,53413.50476376
2024-09-19,08:35:46.000,263,11063164,5845,0,1726734945,13126.003451880002,28130.506941419997,53413.6235448
2024-09-19,08:35:47.000,263,11063102,5925,0,1726734946,13126.023660810002,32285.109082559997,53413.58860920001
2024-09-19,08:35:48.000,263,11063156,5965,0,1726734947,13126.003451880002,28130.563334460006,53413.518738000006
2024-09-19,08:35:49.000,263,11063085,6525,0,1726734948,13126.064078670002,24899.27033898,53413.686428880006
2024-09-19,08:35:50.000,263,11063183,6605,0,1726734949,13125.989979259997,34593.21276759,53413.616557680005
2024-09-19,08:35:51.000,263,11063111,5445,0,1726734950,13126.057342359993,30438.695216010005,53413.64450616
2024-09-19,08:35:52.000,263,11063154,6205,0,1726734951,13126.070814979998,28130.605629240003,53413.693416
2024-09-19,08:35:53.000,263,11063149,6485,0,1726734952,13126.057342359993,32746.763655389994,53413.693416
2024-09-19,08:35:54.000,263,11063126,5925,0,1726734953,13126.043869740002,30438.695216010005,53413.7982228
2024-09-19,08:35:55.000,263,11063046,6045,0,1726734954,13126.030397119997,34131.678029970004,53413.74931296
2024-09-19,08:35:56.000,263,11063188,6084,0,1726734955,13126.043869740002,27207.529104870002,53413.80520992001
2024-09-19,08:35:57.000,263,11063156,5085,0,1726734956,13126.077551289993,29515.534102079997,53413.81219704
2024-09-19,08:35:58.000,263,11063159,5765,0,1726734957,13126.064078670002,25822.68522159,53413.86110688
2024-09-19,08:35:59.000,263,11063118,5005,0,1726734958,13126.077551289993,29977.202773170007,53413.94495232001
2024-09-19,08:36:00.000,263,11063174,5285,0,1726734959,13126.057342359993,28592.337742500007,53413.94495232001
2024-09-19,08:36:01.000,263,11063146,5285,0,1726734960,13126.050606049997,30900.448476660007,53413.97988792
2024-09-19,08:36:02.000,263,11063218,5285,0,1726734961,13126.050606049997,23976.19381461,53413.92399096001
2024-09-19,08:36:03.000,263,11063157,5565,0,1726734962,13126.037133429993,29515.64688816,53413.96591368
2024-09-19,08:36:04.000,263,11063176,6005,0,1726734963,13126.037133429993,29054.083954019996,53414.04277200001
2024-09-19,08:36:05.000,263,11063145,6365,0,1726734964,13126.070814979998,27207.663038340004,53414.04277200001
2024-09-19,08:36:06.000,263,11063184,5485,0,1726734965,13126.084287600002,32285.440391669996,53414.09168184001
2024-09-19,08:36:07.000,263,11063186,6205,0,1726734966,13126.077551289993,36901.654810859996,53414.09168184001
2024-09-19,08:36:08.000,263,11063221,6565,0,1726734967,13126.117969149993,31823.91270318,53414.05674624
2024-09-19,08:36:09.000,263,11063192,5285,0,1726734968,13126.124705460003,26746.149448109994,53414.119630320005
2024-09-19,08:36:10.000,263,11063173,6565,0,1726734969,13126.205541179988,29515.872460319995,53414.12661744
2024-09-19,08:36:11.000,263,11063224,5325,0,1726734970,13126.178595939993,25361.333761350004,53414.168540160004
2024-09-19,08:36:12.000,263,11063145,5565,0,1726734971,13126.198804869993,30900.807982290004,53414.238411360006
2024-09-19,08:36:13.000,263,11063121,6485,0,1726734972,13126.245959039989,30439.181605980004,53414.24539848
2024-09-19,08:36:14.000,263,11063148,6005,0,1726734973,13126.239222729993,28131.197756160007,53414.30828256001
2024-09-19,08:36:15.000,263,11063156,5205,0,1726734974,13126.286376899989,31362.554193810007,53414.30828256001
2024-09-19,08:36:16.000,263,11063175,5485,0,1726734975,13126.286376899989,26284.819135259997,53414.3222568
2024-09-19,08:36:17.000,263,11063192,5845,0,1726734976,13126.306585829989,29516.239015080006,53414.357192400006
2024-09-19,08:36:18.000,263,11063169,6565,0,1726734977,13126.286376899989,29977.837194869993,53414.44103784
2024-09-19,08:36:19.000,263,11063119,5445,0,1726734978,13126.320058449994,30901.132242270003,53414.4619992
2024-09-19,08:36:20.000,263,11062989,5285,0,1726734979,13126.333531069999,32286.05366598,53414.51789616001
2024-09-19,08:36:21.000,263,11063166,5085,0,1726734980,13126.333531069999,28593.176588970004,53414.51090904
2024-09-19,08:36:22.000,263,11063122,5245,0,1726734981,13126.400894169994,32747.778730110003,53414.51090904
2024-09-19,08:36:23.000,263,11063185,5645,0,1726734982,13126.400894169994,30901.400109209993,53414.5318704
2024-09-19,08:36:24.000,263,11063020,6245,0,1726734983,13126.434575719999,28131.655949609994,53414.622702960005
2024-09-19,08:36:25.000,263,11063099,6485,0,1726734984,13126.441312029994,32747.96200749,53414.58078024
2024-09-19,08:36:26.000,263,11063107,6485,0,1726734985,13126.40763047999,30439.893568109997,53414.59475448001
2024-09-19,08:36:27.000,263,11063132,6005,0,1726734986,13126.461520959994,29516.718355920006,53414.622702960005
2024-09-19,08:36:28.000,263,11063166,6005,0,1726734987,13126.461520959994,28593.409210259997,53414.65065144
2024-09-19,08:36:29.000,263,11063195,6765,0,1726734988,13126.49520251,33209.701169880005,53414.692574160006
2024-09-19,08:36:30.000,263,11063133,6725,0,1726734989,13126.51541144,27208.68516219,53414.741484000006
2024-09-19,08:36:31.000,263,11063155,6645,0,1726734990,13126.542356679995,36441.24793404,53414.76943248
2024-09-19,08:36:32.000,263,11063215,6525,0,1726734991,13126.57603823,31825.026465720002,53414.81834232
2024-09-19,08:36:33.000,263,11063197,6485,0,1726734992,13126.61645609,28132.036602630003,53414.8462908
2024-09-19,08:36:34.000,263,11063182,5605,0,1726734993,13126.62992870999,33209.9408403,53414.85327792001
2024-09-19,08:36:35.000,263,11063169,6605,0,1726734994,13126.65687395,31363.44943332,53414.86725216
2024-09-19,08:36:36.000,263,11063197,6525,0,1726734995,13126.67034656999,29055.388043069994,53414.86725216
2024-09-19,08:36:37.000,263,11063189,6485,0,1726734996,13126.65013763999,31825.125153539993,53414.93013624001
2024-09-19,08:36:38.000,263,11063192,6045,0,1726734997,13126.704028119995,26285.72847303,53414.94411048
2024-09-19,08:36:39.000,263,11063213,5884,0,1726734998,13126.704028119995,25824.087998460003,53414.95109760001
2024-09-19,08:36:40.000,263,11063153,6605,0,1726734999,13126.764654909995,26747.390094989998,53415.006994560004
2024-09-19,08:36:41.000,263,11063155,6525,0,1726735000,13126.784863839996,30440.394056339996,53415.06987864001
2024-09-19,08:36:42.000,263,11063149,6725,0,1726735001,13126.784863839996,29517.211795020005,53415.09084
2024-09-19,08:36:43.000,263,11063016,5925,0,1726735002,13126.79160014999,29055.550173059994,53415.11180136
2024-09-19,08:36:44.000,263,11063137,6845,0,1726735003,13126.79160014999,29517.204745890005,53415.13276272
2024-09-19,08:36:45.000,263,11063166,6124,0,1726735004,13126.77139121999,29055.564271320007,53415.18167256
2024-09-19,08:36:46.000,263,11063210,6005,0,1726735005,13126.7579186,29978.809974810007,53415.1607112
2024-09-19,08:36:47.000,263,11063203,6324,0,1726735006,13126.77812753,29978.824073070005,53415.23756952001
2024-09-19,08:36:48.000,263,11063168,6005,0,1726735007,13126.79833646,24439.328704739994,53415.23756952001
2024-09-19,08:36:49.000,263,11063240,5445,0,1726735008,13126.79833646,29978.788827419994,53415.27949224
2024-09-19,08:36:50.000,263,11063217,6565,0,1726735009,13126.784863839996,33210.11706855,53415.33538920001
2024-09-19,08:36:51.000,263,11063115,6565,0,1726735010,13126.79833646,27670.649896739997,53415.34936344
2024-09-19,08:36:52.000,263,11063178,6045,0,1726735011,13126.784863839996,32748.61052745,53415.342376320004
2024-09-19,08:36:53.000,263,11063140,5125,0,1726735012,13126.825281699996,29517.148352849996,53415.39827328
2024-09-19,08:36:54.000,263,11063189,5565,0,1726735013,13126.83875432,31363.618612439997,53415.391286160004
2024-09-19,08:36:55.000,263,11063146,5205,0,1726735014,13126.81180907999,30440.401105469995,53415.4751316
2024-09-19,08:36:56.000,263,11063212,5085,0,1726735015,13126.852226939991,29517.12015633,53415.43320888001
2024-09-19,08:36:57.000,263,11063124,5044,0,1726735016,13126.83875432,25824.172588019996,53415.52404144001
2024-09-19,08:36:58.000,263,11063148,6045,0,1726735017,13126.845490629996,23977.65298452,53415.5450028
2024-09-19,08:36:59.000,263,11063089,5684,0,1726735018,13126.872435869991,27670.692191520007,53415.531028560006
2024-09-19,08:37:00.000,263,11063151,6365,0,1726735019,13126.87917218,31363.646808959995,53415.558977040004
2024-09-19,08:37:01.000,263,11063154,6084,0,1726735020,13126.845490629996,28593.923796749994,53415.55198992001
2024-09-19,08:37:02.000,263,11063118,5525,0,1726735021,13126.81180907999,27670.62170022,53415.59391264
2024-09-19,08:37:03.000,263,11063163,5325,0,1726735022,13126.825281699996,32286.878414189996,53415.65679672
2024-09-19,08:37:04.000,263,11063124,6005,0,1726735023,13126.85896325,31363.646808959995,53415.64282248
2024-09-19,08:37:05.000,263,11063172,6205,0,1726735024,13126.79833646,30440.408154599994,53415.60788688
2024-09-19,08:37:06.000,263,11063150,5125,0,1726735025,13126.79833646,33210.10297029,53415.69173232001
2024-09-19,08:37:07.000,263,11063151,6445,0,1726735026,13126.77812753,36441.45235881,53415.69173232001
2024-09-19,08:37:08.000,263,11063116,6245,0,1726735027,13126.77812753,31363.541072010004,53415.67077096001
2024-09-19,08:37:09.000,263,11063120,5925,0,1726735028,13126.77812753,30440.365859819998,53415.70570656
2024-09-19,08:37:10.000,263,11063139,5605,0,1726735029,13126.73770967,30901.928793960004,53415.73365504
2024-09-19,08:37:11.000,263,11063031,6445,0,1726735030,13126.79833646,32286.751529850008,53415.698719440006
2024-09-19,08:37:12.000,263,11063115,5925,0,1726735031,13126.73770967,29055.416239590006,53415.7546164
2024-09-19,08:37:13.000,263,11063000,5925,0,1726735032,13126.71076442999,27670.508914139995,53415.67077096001
2024-09-19,08:37:14.000,263,11063155,6525,0,1726735033,13126.683819189995,27208.882537829995,53415.747629280006
2024-09-19,08:37:15.000,263,11063168,5005,0,1726735034,13126.67034656999,29516.993271989995,53415.76859064001
2024-09-19,08:37:16.000,263,11063113,6205,0,1726735035,13126.65013763999,34133.257035090006,53415.726667920004
2024-09-19,08:37:17.000,263,11063169,5925,0,1726735036,13126.67708288,32748.28626747,53415.71968080001
2024-09-19,08:37:18.000,263,11063137,5365,0,1726735037,13126.663610259995,30901.80190962,53415.71269368
2024-09-19,08:37:19.000,263,11063118,5245,0,1726735038,13126.643401329995,29055.373944809995,53415.69173232001
2024-09-19,08:37:20.000,263,11063099,5645,0,1726735039,13126.63666502,27670.473668489998,53415.698719440006
2024-09-19,08:37:21.000,263,11063146,5044,0,1726735040,13126.62992870999,28132.107093929997,53415.71269368
2024-09-19,08:37:22.000,263,11063150,6205,0,1726735041,13126.61645609,32286.702185939997,53415.66378384
2024-09-19,08:37:23.000,263,11063122,6124,0,1726735042,13126.60971977999,29055.33165003,53415.73365504
2024-09-19,08:37:24.000,263,11063186,4965,0,1726735043,13126.62992870999,29055.31050264,53415.71269368
2024-09-19,08:37:25.000,263,11063121,6525,0,1726735044,13126.63666502,26747.22091587,53415.747629280006
2024-09-19,08:37:26.000,263,11063164,4925,0,1726735045,13126.643401329995,29055.345748289998,53415.77557776
2024-09-19,08:37:27.000,263,11063157,6565,0,1726735046,13126.62992870999,28593.6770772,53415.71968080001
2024-09-19,08:37:28.000,263,11063123,6485,0,1726735047,13126.60971977999,27670.403177190004,53415.698719440006
2024-09-19,08:37:29.000,263,11063167,6605,0,1726735048,13126.63666502,27208.755653490007,53415.80352624
2024-09-19,08:37:30.000,263,11063194,5325,0,1726735049,13126.623192399995,30440.069796359996,53415.81051336
2024-09-19,08:37:31.000,263,11063211,5684,0,1726735050,13126.60971977999,28132.008406110006,53415.747629280006
2024-09-19,08:37:32.000,263,11063168,6405,0,1726735051,13126.562565609995,26285.453556959998,53415.78955200001
2024-09-19,08:37:33.000,263,11063190,5165,0,1726735052,13126.5558293,29978.4081744,53415.85942320001
2024-09-19,08:37:34.000,263,11063211,5485,0,1726735053,13126.52888405999,26747.03058936,53415.76859064001
2024-09-19,08:37:35.000,263,11063194,5884,0,1726735054,13126.53562037,26746.995343710005,53415.77557776
2024-09-19,08:37:36.000,263,11063129,5485,0,1726735055,13126.51541144,29978.4081744,53415.747629280006
2024-09-19,08:37:37.000,263,11063130,5285,0,1726735056,13126.48846619999,30440.01340332,53415.83147472
2024-09-19,08:37:38.000,263,11063166,5125,0,1726735057,13126.49520251,30440.048648969998,53415.78955200001
2024-09-19,08:37:39.000,263,11063143,5565,0,1726735058,13126.454784649999,29978.41522353,53415.796539120005
2024-09-19,08:37:40.000,263,11063204,5165,0,1726735059,13126.394157859999,35517.86124795,53415.7546164
2024-09-19,08:37:41.000,263,11063193,5605,0,1726735060,13126.367212619989,29978.429321789998,53415.7546164
2024-09-19,08:37:42.000,263,11063187,6605,0,1726735061,13126.306585829989,28593.564291119998,53415.677758080004
2024-09-19,08:37:43.000,263,11063172,5365,0,1726735062,13126.320058449994,30440.055698099997,53415.76160352
2024-09-19,08:37:44.000,263,11063150,5965,0,1726735063,13126.299849519994,26285.43240957,53415.74064216001
2024-09-19,08:37:45.000,263,11063153,5325,0,1726735064,13126.259431659993,32748.215776170007,53415.698719440006
2024-09-19,08:37:46.000,263,11063161,6605,0,1726735065,13126.252695349998,28593.599536769994,53415.698719440006
2024-09-19,08:37:47.000,263,11063130,6084,0,1726735066,13126.239222729993,32286.575301599994,53415.7546164
2024-09-19,08:37:48.000,263,11063189,5405,0,1726735067,13126.212277489998,27670.339735019996,53415.747629280006
2024-09-19,08:37:49.000,263,11063136,5125,0,1726735068,13126.185332249988,28131.944963939997,53415.7546164
2024-09-19,08:37:50.000,263,11063165,5805,0,1726735069,13126.151650699998,30440.048648969998,53415.71968080001
2024-09-19,08:37:51.000,263,11063186,5285,0,1726735070,13126.117969149993,27208.706309579997,53415.7546164
2024-09-19,08:37:52.000,263,11063177,6525,0,1726735071,13126.091023909998,30901.675025279997,53415.71269368
2024-09-19,08:37:53.000,263,11063159,5805,0,1726735072,13126.064078670002,29055.225913079994,53415.62186112001
2024-09-19,08:37:54.000,263,11063207,5485,0,1726735073,13126.023660810002,27208.748604360007,53415.6847452
2024-09-19,08:37:55.000,263,11063156,5044,0,1726735074,13125.996715569992,31363.315499849996,53415.614874
2024-09-19,08:37:56.000,263,11063181,5525,0,1726735075,13125.956297709992,33209.75756292,53415.64282248
2024-09-19,08:37:57.000,263,11063076,5125,0,1726735076,13125.956297709992,32748.13823574,53415.628848240005
2024-09-19,08:37:58.000,263,11063164,6084,0,1726735077,13125.929352469997,30901.703221799995,53415.58692552
2024-09-19,08:37:59.000,263,11063183,6445,0,1726735078,13125.915879849992,31824.864335730002,53415.59391264
2024-09-19,08:38:00.000,263,11063171,5565,0,1726735079,13125.922616160002,29978.443420049996,53415.57295128001
2024-09-19,08:38:01.000,263,11063171,5285,0,1726735080,13125.915879849992,31824.963023549994,53415.579938400006
2024-09-19,08:38:02.000,263,11063121,6805,0,1726735081,13125.868725679997,27670.332685889996,53415.614874
2024-09-19,08:38:03.000,263,11063134,5925,0,1726735082,13125.882198300002,23515.70234823,53415.510067200004
2024-09-19,08:38:04.000,263,11063158,5205,0,1726735083,13125.902407230002,29055.17656917,53415.53801568
2024-09-19,08:38:05.000,263,11063165,5645,0,1726735084,13125.895670919992,27208.727456969995,53415.51705432
2024-09-19,08:38:06.000,263,11063106,5245,0,1726735085,13125.888934609997,29978.436370919997,53415.48910584
2024-09-19,08:38:07.000,263,11063114,5085,0,1726735086,13125.929352469997,26285.488802609994,53415.49609296
2024-09-19,08:38:08.000,263,11063169,6565,0,1726735087,13125.895670919992,29055.247060470007,53415.50308008001
2024-09-19,08:38:09.000,263,11062978,5005,0,1726735088,13125.915879849992,33671.46147966001,53415.49609296
2024-09-19,08:38:10.000,263,11063150,5285,0,1726735089,13125.882198300002,27208.727456969995,53415.51705432
2024-09-19,08:38:11.000,263,11063111,6565,0,1726735090,13125.902407230002,24439.004444759994,53415.51705432
2024-09-19,08:38:12.000,263,11063134,6165,0,1726735091,13125.861989370002,29055.247060470007,53415.49609296
2024-09-19,08:38:13.000,263,11063160,6124,0,1726735092,13125.848516749997,31363.43533506,53415.48910584
2024-09-19,08:38:14.000,263,11063144,5085,0,1726735093,13125.828307819997,29055.296404380002,53415.45417024001
2024-09-19,08:38:15.000,263,11063101,6365,0,1726735094,13125.841780440001,31825.005318330004,53415.51705432
2024-09-19,08:38:16.000,263,11063133,5565,0,1726735095,13125.841780440001,35517.931739249994,53415.44718312
2024-09-19,08:38:17.000,263,11063150,5805,0,1726735096,13125.835044129992,27208.741555229994,53415.45417024001
2024-09-19,08:38:18.000,263,11063109,5605,0,1726735097,13125.814835199992,29055.211814819995,53415.412247520006
2024-09-19,08:38:19.000,263,11063139,6284,0,1726735098,13125.814835199992,31363.350745500007,53415.40526040001
2024-09-19,08:38:20.000,263,11063158,5205,0,1726735099,13125.855253059992,28593.648880680004,53415.43320888001
2024-09-19,08:38:21.000,263,11063155,5725,0,1726735100,13125.794626269992,26747.178621090003,53415.440196
2024-09-19,08:38:22.000,263,11063171,5525,0,1726735101,13125.794626269992,32748.194628779995,53415.38429904001
2024-09-19,08:38:23.000,263,11063108,4765,0,1726735102,13125.767681029996,28131.980209589994,53415.42622176
2024-09-19,08:38:24.000,263,11063157,6124,0,1726735103,13125.767681029996,28131.980209589994,53415.38429904001
2024-09-19,08:38:25.000,263,11063125,6445,0,1726735104,13125.821571510001,26747.03763849,53415.38429904001
2024-09-19,08:38:26.000,263,11063139,5525,0,1726735105,13125.835044129992,30440.02750158,53415.39827328
2024-09-19,08:38:27.000,263,11063176,5965,0,1726735106,13125.808098889996,33671.40508662,53415.35635056001
2024-09-19,08:38:28.000,263,11063137,5845,0,1726735107,13125.794626269992,30901.65387789,53415.30744072
2024-09-19,08:38:29.000,263,11063187,6525,0,1726735108,13125.794626269992,25823.82013152,53415.30744072
2024-09-19,08:38:30.000,263,11063201,6525,0,1726735109,13125.733999479991,30440.04159984,53415.342376320004
2024-09-19,08:38:31.000,263,11063124,6084,0,1726735110,13125.754208409991,27670.29744024,53415.23756952001
2024-09-19,08:38:32.000,263,11063191,6045,0,1726735111,13125.747472099996,31824.934827029996,53415.25853088
2024-09-19,08:38:33.000,263,11063185,6205,0,1726735112,13125.774417339991,31363.322548979995,53415.35635056001
2024-09-19,08:38:34.000,263,11063235,5605,0,1726735113,13125.781153650001,24438.912806070002,53415.32840208
2024-09-19,08:38:35.000,263,11063150,5125,0,1726735114,13125.828307819997,30901.618632240003,53415.31442784001
2024-09-19,08:38:36.000,263,11063172,5165,0,1726735115,13125.848516749997,28131.952013069997,53415.25853088
2024-09-19,08:38:37.000,263,11063155,5525,0,1726735116,13125.868725679997,30440.055698099997,53415.223595280004
2024-09-19,08:38:38.000,263,11063143,5684,0,1726735117,13125.882198300002,25823.848328039996,53415.21660816001
2024-09-19,08:38:39.000,263,11063136,6205,0,1726735118,13125.909143539997,27670.360882409994,53415.2305824
2024-09-19,08:38:40.000,263,11063163,6565,0,1726735119,13125.963034020002,24900.630821069994,53415.244556640006
2024-09-19,08:38:41.000,263,11063136,5125,0,1726735120,13125.922616160002,28132.001356980007,53415.2305824
2024-09-19,08:38:42.000,263,11063179,6685,0,1726735121,13125.963034020002,31363.28730333,53415.223595280004
2024-09-19,08:38:43.000,263,11063154,5245,0,1726735122,13126.023660810002,28593.655929810004,53415.25853088
2024-09-19,08:38:44.000,263,11063161,5605,0,1726735123,13125.996715569992,32748.258070950003,53415.27250512
2024-09-19,08:38:45.000,263,11063187,6765,0,1726735124,13126.030397119997,30440.154385920003,53415.223595280004
2024-09-19,08:38:46.000,263,11063190,5205,0,1726735125,13126.064078670002,33209.93379117,53415.27250512
2024-09-19,08:38:47.000,263,11063151,6445,0,1726735126,13126.057342359993,27670.410226320004,53415.23756952001
2024-09-19,08:38:48.000,263,11063000,5285,0,1726735127,13126.043869740002,27670.396128060005,53415.23756952001
2024-09-19,08:38:49.000,263,11063065,6445,0,1726735128,13126.023660810002,28132.008406110006,53415.223595280004
2024-09-19,08:38:50.000,263,11063219,6525,0,1726735129,13126.050606049997,26747.249112389996,53415.26551800001
2024-09-19,08:38:51.000,263,11063150,4965,0,1726735130,13126.077551289993,32748.356758769994,53415.23756952001
2024-09-19,08:38:52.000,263,11063139,5805,0,1726735131,13126.091023909998,30901.865351789995,53415.195646800006
2024-09-19,08:38:53.000,263,11063069,5605,0,1726735132,13126.124705460003,30901.97813787,53415.25853088
2024-09-19,08:38:54.000,263,11063193,5525,0,1726735133,13126.178595939993,25362.454573020004,53415.26551800001
2024-09-19,08:38:55.000,263,11063127,5605,0,1726735134,13126.171859629998,28593.87445284,53415.26551800001
2024-09-19,08:38:56.000,263,11063153,5684,0,1726735135,13126.185332249988,27670.663994999995,53415.342376320004
2024-09-19,08:38:57.000,263,11063186,5205,0,1726735136,13126.245959039989,28593.902649359996,53415.28647936001
2024-09-19,08:38:58.000,263,11063148,5205,0,1726735137,13126.266167969989,33671.750493989995,53415.293466480005
2024-09-19,08:38:59.000,263,11063195,5525,0,1726735138,13126.259431659993,31363.639759829995,53415.3004536
2024-09-19,08:39:00.000,263,11063159,5485,0,1726735139,13126.286376899989,31363.703202000004,53415.34936344
2024-09-19,08:39:01.000,263,11062953,6485,0,1726735140,13126.353739999999,32286.963003750003,53415.342376320004
2024-09-19,08:39:02.000,263,11063118,5125,0,1726735141,13126.400894169994,27209.094011730005,53415.30744072
2024-09-19,08:39:03.000,263,11063097,5765,0,1726735142,13126.461520959994,30440.570284589994,53415.31442784001
2024-09-19,08:39:04.000,263,11063120,5325,0,1726735143,13126.50867512999,30440.535038939997,53415.363337680006
2024-09-19,08:39:05.000,263,11063105,6565,0,1726735144,13126.542356679995,26285.975192579994,53415.363337680006
2024-09-19,08:39:06.000,263,11063124,5285,0,1726735145,13126.58951084999,28132.54413999,53415.391286160004
2024-09-19,08:39:07.000,263,11063218,6005,0,1726735146,13126.59624716,30902.323545239997,53415.440196
2024-09-19,08:39:08.000,263,11063129,5684,0,1726735147,13126.65687395,32748.878394390005,53415.461157360005
2024-09-19,08:39:09.000,263,11063132,5205,0,1726735148,13126.71076442999,29517.507858480007,53415.40526040001
2024-09-19,08:39:10.000,263,11063185,5405,0,1726735149,13126.744445979995,30902.408134800004,53415.48910584
2024-09-19,08:39:11.000,263,11063132,5884,0,1726735150,13126.744445979995,27209.404173450006,53415.48211872001
2024-09-19,08:39:12.000,263,11063137,6645,0,1726735151,13126.744445979995,28594.32559716,53415.50308008001
2024-09-19,08:39:13.000,263,11063124,5205,0,1726735152,13126.784863839996,25824.546191910005,53415.53801568
2024-09-19,08:39:14.000,263,11063153,5845,0,1726735153,13126.825281699996,27671.136286709996,53415.5450028
2024-09-19,08:39:15.000,263,11063147,5445,0,1726735154,13126.81180907999,32287.46349198,53415.579938400006
2024-09-19,08:39:16.000,263,11063150,5165,0,1726735155,13126.83201800999,31364.168444580006,53415.53801568
2024-09-19,08:39:17.000,263,11063058,6205,0,1726735156,13126.865699559996,25824.687174510007,53415.579938400006
2024-09-19,08:39:18.000,263,11063161,6324,0,1726735157,13126.89938111,29979.388003469998,53415.66378384
2024-09-19,08:39:19.000,263,11063161,5405,0,1726735158,13126.912853729991,26748.01746756,53415.614874
2024-09-19,08:39:20.000,263,11063162,4925,0,1726735159,13126.939798970001,29517.832118460006,53415.59391264
2024-09-19,08:39:21.000,263,11063180,4925,0,1726735160,13126.960007900001,32287.6326711,53415.62186112001
2024-09-19,08:39:22.000,263,11063130,6245,0,1726735161,13127.027370999996,31364.422213259997,53415.71968080001
2024-09-19,08:39:23.000,263,11063173,6445,0,1726735162,13127.047579929997,26748.15845016,53415.628848240005
2024-09-19,08:39:24.000,263,11063198,5925,0,1726735163,13127.135151959992,27671.390055390002,53415.65679672
2024-09-19,08:39:25.000,263,11063230,5965,0,1726735164,13127.209251369997,29517.980150190007,53415.7546164
2024-09-19,08:39:26.000,263,11063178,5085,0,1726735165,13127.229460299997,31364.54204847,53415.71968080001
2024-09-19,08:39:27.000,263,11063142,5965,0,1726735166,13127.263141850002,30902.972065199996,53415.73365504
2024-09-19,08:39:28.000,263,11063195,6645,0,1726735167,13127.317032329993,33672.758519580006,53415.74064216001
2024-09-19,08:39:29.000,263,11063177,6205,0,1726735168,13127.357450189993,27209.996300369996,53415.845448960004
2024-09-19,08:39:30.000,263,11063185,6885,0,1726735169,13127.397868049993,31826.33055477,53415.866410320006
2024-09-19,08:39:31.000,263,11063174,6005,0,1726735170,13127.424813289988,25363.533089909994,53415.81750048001
2024-09-19,08:39:32.000,263,11063215,6765,0,1726735171,13127.512385319998,27671.73546276,53415.83147472
2024-09-19,08:39:33.000,263,11063167,5485,0,1726735172,13127.579748419994,30441.592408440003,53415.915320160006
2024-09-19,08:39:34.000,263,11063184,6045,0,1726735173,13127.620166279994,28133.467576020004,53415.92230728
2024-09-19,08:39:35.000,263,11063193,5925,0,1726735174,13127.674056759999,29056.74147603,53415.97121712
2024-09-19,08:39:36.000,263,11063167,6645,0,1726735175,13127.70773830999,27210.313511219996,53416.00615272001
2024-09-19,08:39:37.000,263,11063174,5165,0,1726735176,13127.72794723999,30441.76863669,53416.034101200006
2024-09-19,08:39:38.000,263,11063229,5485,0,1726735177,13127.75489248,28595.29132797,53416.09698528
2024-09-19,08:39:39.000,263,11063181,6445,0,1726735178,13127.802046649995,33673.259007810004,53416.0690368
2024-09-19,08:39:40.000,263,11063178,5805,0,1726735179,13127.86940974999,30903.56419212,53416.11794664
2024-09-19,08:39:41.000,263,11063167,5445,0,1726735180,13127.903091299995,28133.742492089994,53416.17384360001
2024-09-19,08:39:42.000,263,11063216,5485,0,1726735181,13127.943509159995,22594.22597637,53416.17384360001
2024-09-19,08:39:43.000,263,11063194,6005,0,1726735182,13127.99066332999,27672.19365621,53416.26467616
2024-09-19,08:39:44.000,263,11063139,5605,0,1726735183,13128.044553809996,32750.21772909,53416.24371480001
2024-09-19,08:39:45.000,263,11063115,5605,0,1726735184,13128.09844429,27672.235950989998,53416.32756024
2024-09-19,08:39:46.000,263,11063194,5884,0,1726735185,13128.192752629991,28595.62263708,53416.33454736
2024-09-19,08:39:47.000,263,11063148,4965,0,1726735186,13128.233170489992,28133.946916860004,53416.32756024
2024-09-19,08:39:48.000,263,11063169,5485,0,1726735187,13128.273588349992,30442.177486229994,53416.43236704
2024-09-19,08:39:49.000,263,11063175,6445,0,1726735188,13128.314006209992,32288.74643364,53416.44634128
2024-09-19,08:39:50.000,263,11063162,5165,0,1726735189,13128.334215139992,29518.945881000007,53416.44634128
2024-09-19,08:39:51.000,263,11063153,5605,0,1726735190,13128.374632999992,26749.229917920005,53416.49525112
2024-09-19,08:39:52.000,263,11063210,5245,0,1726735191,13128.367896689997,29057.347701210005,53416.537173840006
2024-09-19,08:39:53.000,263,11063192,5245,0,1726735192,13128.421787170002,33673.80883995,53416.62101928
2024-09-19,08:39:54.000,263,11063206,5365,0,1726735193,13128.468941339997,26287.65288552,53416.60005792
2024-09-19,08:39:55.000,263,11063184,5085,0,1726735194,13128.489150269997,28595.904602280003,53416.54416096
2024-09-19,08:39:56.000,263,11063224,5325,0,1726735195,13128.549777059998,31365.68400753,53416.60704504001
2024-09-19,08:39:57.000,263,11063175,5725,0,1726735196,13128.549777059998,29980.8048786,53416.662942
2024-09-19,08:39:58.000,263,11063148,6165,0,1726735197,13128.556513369993,27211.046620740002,53416.634993520005
2024-09-19,08:39:59.000,263,11063121,5565,0,1726735198,13128.583458609988,26749.420244430003,53416.71185184
2024-09-19,08:40:00.000,263,11063174,5245,0,1726735199,13128.610403849998,30442.459451429997,53416.69787760001
2024-09-19,08:40:01.000,263,11063088,5365,0,1726735200,13128.644085399988,30442.494697079994,53416.753774560006
2024-09-19,08:40:02.000,263,11063173,5684,0,1726735201,13128.677766949993,27672.665947920003,53416.83063288
2024-09-19,08:40:03.000,263,11063157,5285,0,1726735202,13128.745130049989,28595.897553150004,53416.88652984
2024-09-19,08:40:04.000,263,11063185,5684,0,1726735203,13128.765338979989,30442.480598819995,53416.851594240004
2024-09-19,08:40:05.000,263,11063098,6205,0,1726735204,13128.745130049989,29980.847173379996,53416.84460712001
2024-09-19,08:40:06.000,263,11063202,5044,0,1726735205,13128.772075289999,29057.608519019996,53416.81665864
2024-09-19,08:40:07.000,263,11063140,5044,0,1726735206,13128.82596576999,26749.406146170004,53416.92845256
2024-09-19,08:40:08.000,263,11063151,5525,0,1726735207,13128.859647319994,26749.427293560002,53416.87954272
2024-09-19,08:40:09.000,263,11063120,6245,0,1726735208,13128.88659255999,29057.601469889996,53416.96338816001
2024-09-19,08:40:10.000,263,11063137,5525,0,1726735209,13128.920274109994,31365.803842740002,53416.94941392
2024-09-19,08:40:11.000,263,11063217,5605,0,1726735210,13128.93374673,31365.81089187,53416.99832376
2024-09-19,08:40:12.000,263,11063211,6605,0,1726735211,13128.95395566,27211.08891552,53417.068194960004
2024-09-19,08:40:13.000,263,11063201,5445,0,1726735212,13129.00784613999,28596.010339229993,53417.09614344
2024-09-19,08:40:14.000,263,11063167,6645,0,1726735213,13128.99437352,32750.753462969995,53417.1171048
2024-09-19,08:40:15.000,263,11063174,5205,0,1726735214,13129.041527689995,29980.9458612,53417.05422072
2024-09-19,08:40:16.000,263,11063248,5445,0,1726735215,13129.081945549995,27672.799881390005,53417.17998888001
2024-09-19,08:40:17.000,263,11063172,5125,0,1726735216,13129.12909971999,28134.398061180007,53417.138066160005
2024-09-19,08:40:18.000,263,11063113,6605,0,1726735217,13129.20993543999,33212.415084930006,53417.15902752001
2024-09-19,08:40:19.000,263,11063217,6565,0,1726735218,13129.223408059996,29980.95995946,53417.19396312
2024-09-19,08:40:20.000,263,11063169,5845,0,1726735219,13129.25708961,31827.62759469,53417.20095024001
2024-09-19,08:40:21.000,263,11063167,5525,0,1726735220,13129.290771159991,27211.22284899,53417.22889872001
2024-09-19,08:40:22.000,263,11063213,6005,0,1726735221,13129.33792533,32750.753462969995,53417.186976000005
2024-09-19,08:40:23.000,263,11063128,5085,0,1726735222,13129.331189019991,34597.35765603,53417.26383432
2024-09-19,08:40:24.000,263,11063153,5565,0,1726735223,13129.391815809991,26749.59647268,53417.2219116
2024-09-19,08:40:25.000,263,11063178,5085,0,1726735224,13129.432233669992,28134.47560161,53417.2917828
2024-09-19,08:40:26.000,263,11063162,5965,0,1726735225,13129.445706289996,33212.55606753001,53417.28479568
2024-09-19,08:40:27.000,263,11063190,5884,0,1726735226,13129.513069389992,25364.660950710007,53417.31274416
2024-09-19,08:40:28.000,263,11063128,5884,0,1726735227,13129.519805700002,31365.99416925,53417.361654
2024-09-19,08:40:29.000,263,11063177,5845,0,1726735228,13129.580432490002,29057.777698139995,53417.39658960001
2024-09-19,08:40:30.000,263,11063160,6005,0,1726735229,13129.593905109992,30904.311399900005,53417.31274416
2024-09-19,08:40:31.000,263,11063189,6405,0,1726735230,13129.627586659997,29057.742452489998,53417.375628240006
2024-09-19,08:40:32.000,263,11063126,4925,0,1726735231,13129.661268210002,28134.503798129997,53417.403576720004
2024-09-19,08:40:33.000,263,11063131,5805,0,1726735232,13129.715158689993,32289.23282361,53417.45947368
2024-09-19,08:40:34.000,263,11063137,6685,0,1726735233,13129.694949759993,29519.389976189996,53417.46646080001
2024-09-19,08:40:35.000,263,11063093,6645,0,1726735234,13129.762312860003,28596.11607618,53417.5013964
2024-09-19,08:40:36.000,263,11063128,5365,0,1726735235,13129.755576549993,29519.33358315,53417.543319120006
2024-09-19,08:40:37.000,263,11063111,5765,0,1726735236,13129.789258099998,28596.151321829995,53417.55030624
2024-09-19,08:40:38.000,263,11063150,5125,0,1726735237,13129.816203339993,28596.123125309998,53417.571267600004
2024-09-19,08:40:39.000,263,11063098,5044,0,1726735238,13129.843148579988,26749.568276160004,53417.543319120006
2024-09-19,08:40:40.000,263,11063156,6245,0,1726735239,13129.870093819998,31365.902530559993,53417.543319120006
2024-09-19,08:40:41.000,263,11063093,5645,0,1726735240,13129.849884889998,27211.22989812,53417.62716456
2024-09-19,08:40:42.000,263,11063061,6605,0,1726735241,13129.917247989993,33212.48557623,53417.56428048001
2024-09-19,08:40:43.000,263,11063139,6405,0,1726735242,13129.971138469999,30904.304350770006,53417.711010000006
2024-09-19,08:40:44.000,263,11063139,5405,0,1726735243,13129.991347399999,30442.656827069994,53417.63415168001
2024-09-19,08:40:45.000,263,11063085,6045,0,1726735244,13130.025028949989,26749.575325290003,53417.690048640005
2024-09-19,08:40:46.000,263,11063120,6245,0,1726735245,13130.058710499994,25364.675048970006,53417.75293272001
2024-09-19,08:40:47.000,263,11063084,5205,0,1726735246,13130.072183119999,30442.628630549996,53417.65511304
2024-09-19,08:40:48.000,263,11063092,5285,0,1726735247,13130.12607359999,27672.85627443,53417.73197136001
2024-09-19,08:40:49.000,263,11063099,5925,0,1726735248,13130.16649145999,27672.785783130006,53417.76690696
2024-09-19,08:40:50.000,263,11063142,5125,0,1726735249,13130.18670038999,32750.774610360008,53417.80184256001
2024-09-19,08:40:51.000,263,11063094,6165,0,1726735250,13130.22711824999,28134.510847259997,53417.82280392
2024-09-19,08:40:52.000,263,11063135,5765,0,1726735251,13130.240590869995,31827.6064473,53417.82280392
2024-09-19,08:40:53.000,263,11063082,5245,0,1726735252,13130.27427242,29519.446369230005,53417.82280392
2024-09-19,08:40:54.000,263,11063091,6445,0,1726735253,13130.31469028,29981.093892930003,53417.77389408
2024-09-19,08:40:55.000,263,11063095,5565,0,1726735254,13130.33489921,28134.560191170007,53417.85075240001
2024-09-19,08:40:56.000,263,11063102,5205,0,1726735255,13130.395526,28596.151321829995,53417.857739520005
2024-09-19,08:40:57.000,263,11063134,5085,0,1726735256,13130.37531707,32289.24692187,53417.927610720006
2024-09-19,08:40:58.000,263,11063192,5205,0,1726735257,13130.382053379995,32289.261020129998,53417.906649360004
2024-09-19,08:40:59.000,263,11063155,5684,0,1726735258,13130.382053379995,27672.792832260006,53417.94158496
2024-09-19,08:41:00.000,263,11063083,5725,0,1726735259,13130.40899861999,32750.894445569997,53417.94158496
2024-09-19,08:41:01.000,263,11063158,6284,0,1726735260,13130.38878968999,29519.418172710008,53417.885688
2024-09-19,08:41:02.000,263,11063122,6365,0,1726735261,13130.402262309995,24903.11211483,53418.025430400005
2024-09-19,08:41:03.000,263,11063125,5725,0,1726735262,13130.382053379995,29981.13618771,53418.00446904
2024-09-19,08:41:04.000,263,11063136,5884,0,1726735263,13130.46962540999,35520.814833419994,53418.060366
2024-09-19,08:41:05.000,263,11063141,5525,0,1726735264,13130.41573493,30442.713220110003,53418.095301600006
2024-09-19,08:41:06.000,263,11063173,5365,0,1726735265,13130.42920754999,28134.546092909994,53418.03940464001
2024-09-19,08:41:07.000,263,11063169,6565,0,1726735266,13130.40899861999,33674.161296449995,53418.074340240004
2024-09-19,08:41:08.000,263,11063201,5565,0,1726735267,13130.40899861999,31827.62054556,53418.10228872
2024-09-19,08:41:09.000,263,11063122,5925,0,1726735268,13130.382053379995,29519.446369230005,53418.04639176001
2024-09-19,08:41:10.000,263,11063133,5445,0,1726735269,13130.41573493,28134.539043779994,53418.10228872
2024-09-19,08:41:11.000,263,11063192,5085,0,1726735270,13130.41573493,24903.069820050005,53418.095301600006
2024-09-19,08:41:12.000,263,11063128,5205,0,1726735271,13130.41573493,32750.908543829995,53418.1302372
2024-09-19,08:41:13.000,263,11063188,5044,0,1726735272,13130.422471239996,31827.669889469995,53418.10927584
2024-09-19,08:41:14.000,263,11063086,6124,0,1726735273,13130.41573493,29981.10799119,53418.11626296001
2024-09-19,08:41:15.000,263,11063113,5925,0,1726735274,13130.361844449995,29519.439320100006,53418.074340240004
2024-09-19,08:41:16.000,263,11063162,5285,0,1726735275,13130.402262309995,32289.282167519996,53418.12325008
2024-09-19,08:41:17.000,263,11063133,6485,0,1726735276,13130.42920754999,31827.62054556,53418.10228872
2024-09-19,08:41:18.000,263,11063126,5965,0,1726735277,13130.41573493,32289.289216649995,53418.144211440005
2024-09-19,08:41:19.000,263,11063179,5684,0,1726735278,13130.42920754999,27211.279242029996,53418.13722432001
2024-09-19,08:41:20.000,263,11063119,6445,0,1726735279,13130.47636172,29057.89753335,53418.17215992
2024-09-19,08:41:21.000,263,11063131,5525,0,1726735280,13130.483098029996,35520.75844038,53418.23504400001
2024-09-19,08:41:22.000,263,11063101,6445,0,1726735281,13130.44941647999,26749.681062239993,53418.2001084
2024-09-19,08:41:23.000,263,11063088,5125,0,1726735282,13130.483098029996,29981.086843800003,53418.21408264001
2024-09-19,08:41:24.000,263,11063209,6685,0,1726735283,13130.46962540999,26288.082882450006,53418.16517280001
2024-09-19,08:41:25.000,263,11063153,5805,0,1726735284,13130.51677958,28134.609535080002,53418.2699796
2024-09-19,08:41:26.000,263,11063112,5965,0,1726735285,13130.53698851,25826.393063969997,53418.2001084
2024-09-19,08:41:27.000,263,11063160,5965,0,1726735286,13130.577406370001,27211.328585940006,53418.21408264001
2024-09-19,08:41:28.000,263,11063141,5725,0,1726735287,13130.543724819996,28134.595436820004,53418.27696672
2024-09-19,08:41:29.000,263,11063085,5645,0,1726735288,13130.577406370001,30904.459431630006,53418.32587656
2024-09-19,08:41:30.000,263,11063103,5445,0,1726735289,13130.55719744,27211.37792985,53418.360812160005
2024-09-19,08:41:31.000,263,11063120,4845,0,1726735290,13130.584142679996,31366.205643149995,53418.35382504001
2024-09-19,08:41:32.000,263,11063101,6845,0,1726735291,13130.590878989991,26749.77975006,53418.31888944
2024-09-19,08:41:33.000,263,11063133,5325,0,1726735292,13130.563933749996,29981.27012118,53418.360812160005
2024-09-19,08:41:34.000,263,11063202,5365,0,1726735293,13130.570670059991,27211.455470279994,53418.34683792
2024-09-19,08:41:35.000,263,11063206,5725,0,1726735294,13130.550461129991,31366.1703975,53418.39574776
2024-09-19,08:41:36.000,263,11063205,5605,0,1726735295,13130.597615300001,30904.600414229993,53418.41670912
2024-09-19,08:41:37.000,263,11063226,5005,0,1726735296,13130.604351609996,30904.586315969995,53418.42369624001
2024-09-19,08:41:38.000,263,11063031,5445,0,1726735297,13130.617824230001,28596.383943120003,53418.32587656
2024-09-19,08:41:39.000,263,11063178,6165,0,1726735298,13130.604351609996,30442.966988789995,53418.43767048
2024-09-19,08:41:40.000,263,11063233,5525,0,1726735299,13130.638033160001,29058.087859859996,53418.48658032
2024-09-19,08:41:41.000,263,11063215,5485,0,1726735300,13130.604351609996,27673.131190500004,53418.409722000004
2024-09-19,08:41:42.000,263,11063155,5565,0,1726735301,13130.631296849991,26288.230914180007,53418.479593200005
2024-09-19,08:41:43.000,263,11063183,5485,0,1726735302,13130.53698851,31366.247937930006,53418.430683360006
2024-09-19,08:41:44.000,263,11063127,5525,0,1726735303,13130.577406370001,30442.952890529996,53418.430683360006
2024-09-19,08:41:45.000,263,11063188,6165,0,1726735304,13130.570670059991,24903.309490469997,53418.50754168
2024-09-19,08:41:46.000,263,11063117,5605,0,1726735305,13130.563933749996,29057.989172040005,53418.5145288
2024-09-19,08:41:47.000,263,11063008,5085,0,1726735306,13130.55719744,28134.79986159,53418.57042576001
2024-09-19,08:41:48.000,263,11063139,6365,0,1726735307,13130.550461129991,30442.938792269997,53418.479593200005
2024-09-19,08:41:49.000,263,11063203,6245,0,1726735308,13130.510043269991,30442.981087049993,53418.49356744
2024-09-19,08:41:50.000,263,11063148,5285,0,1726735309,13130.55719744,29981.361759870008,53418.528503040005
2024-09-19,08:41:51.000,263,11063163,5405,0,1726735310,13130.523515889996,31366.240888800006,53418.54247728001
2024-09-19,08:41:52.000,263,11063163,6605,0,1726735311,13130.523515889996,27211.582354619997,53418.60536136
2024-09-19,08:41:53.000,263,11063215,5765,0,1726735312,13130.543724819996,27673.251025710008,53418.5844
2024-09-19,08:41:54.000,263,11063135,5605,0,1726735313,13130.51677958,29519.693088779997,53418.528503040005
2024-09-19,08:41:55.000,263,11063145,5684,0,1726735314,13130.49657065,29981.368809000007,53418.528503040005
2024-09-19,08:41:56.000,263,11063119,6405,0,1726735315,13130.51677958,24903.394080030004,53418.62632272
2024-09-19,08:41:57.000,263,11063145,6645,0,1726735316,13130.510043269991,24441.732458070008,53418.61234848
2024-09-19,08:41:58.000,263,11063125,5485,0,1726735317,13130.489834339991,27211.610551139995,53418.64029696001
2024-09-19,08:41:59.000,263,11063165,5365,0,1726735318,13130.49657065,28134.884451150006,53418.56343864
2024-09-19,08:42:00.000,263,11063168,5884,0,1726735319,13130.49657065,34136.16832578,53418.67523256
2024-09-19,08:42:01.000,263,11063139,6405,0,1726735320,13130.510043269991,25365.090947639997,53418.67523256
2024-09-19,08:42:02.000,263,11063160,5165,0,1726735321,13130.51677958,33674.478507299995,53418.59138712001
2024-09-19,08:42:03.000,263,11063199,5525,0,1726735322,13130.503306959996,31366.374822269994,53418.66824544001
2024-09-19,08:42:04.000,263,11063162,4925,0,1726735323,13130.489834339991,29519.855218769997,53418.63330984
2024-09-19,08:42:05.000,263,11063112,5205,0,1726735324,13130.510043269991,30443.100922259997,53418.61933560001
2024-09-19,08:42:06.000,263,11063183,5565,0,1726735325,13130.47636172,26288.364847649995,53418.61234848
2024-09-19,08:42:07.000,263,11063152,5645,0,1726735326,13130.523515889996,29519.784727470003,53418.66125832
2024-09-19,08:42:08.000,263,11063088,5405,0,1726735327,13130.44941647999,29519.883415289994,53418.61234848
2024-09-19,08:42:09.000,263,11063185,6324,0,1726735328,13130.47636172,34136.309308380005,53418.60536136
2024-09-19,08:42:10.000,263,11063153,6525,0,1726735329,13130.44941647999,30443.23485573,53418.647284080005
2024-09-19,08:42:11.000,263,11063174,4925,0,1726735330,13130.47636172,30904.896477689996,53418.7241424
2024-09-19,08:42:12.000,263,11063209,5485,0,1726735331,13130.442680169996,29058.34867767,53418.647284080005
2024-09-19,08:42:13.000,263,11063142,6084,0,1726735332,13130.42920754999,28135.088875920002,53418.7241424
2024-09-19,08:42:14.000,263,11063069,5765,0,1726735333,13130.46962540999,28135.10297418,53418.78003936
2024-09-19,08:42:15.000,263,11063179,6525,0,1726735334,13130.43594386,31828.304311169995,53418.75209088
2024-09-19,08:42:16.000,263,11063218,5884,0,1726735335,13130.44941647999,25827.01338741,53418.70318104
2024-09-19,08:42:17.000,263,11063207,6365,0,1726735336,13130.483098029996,29520.179478749997,53418.745103760004
2024-09-19,08:42:18.000,263,11063160,5125,0,1726735337,13130.43594386,27211.984155030004,53418.7241424
2024-09-19,08:42:19.000,263,11063184,4925,0,1726735338,13130.40899861999,33675.000142920006,53418.78702648001
2024-09-19,08:42:20.000,263,11063146,5285,0,1726735339,13130.462889099996,33675.04948683,53418.745103760004
2024-09-19,08:42:21.000,263,11063200,4845,0,1726735340,13130.45615279,30905.263032450006,53418.7940136
2024-09-19,08:42:22.000,263,11063207,5645,0,1726735341,13130.47636172,29058.750478079994,53418.7241424
2024-09-19,08:42:23.000,263,11063195,5525,0,1726735342,13130.47636172,26750.526957840004,53418.745103760004
2024-09-19,08:42:24.000,263,11063146,5005,0,1726735343,13130.47636172,22595.81203062,53418.75907800001
2024-09-19,08:42:25.000,263,11063127,5845,0,1726735344,13130.483098029996,29982.165360690007,53418.7940136
2024-09-19,08:42:26.000,263,11063161,5645,0,1726735345,13130.51677958,28597.22983872,53418.73811664001
2024-09-19,08:42:27.000,263,11063154,6165,0,1726735346,13130.570670059991,31367.12907918,53418.766065120006
2024-09-19,08:42:28.000,263,11063192,6005,0,1726735347,13130.584142679996,25365.824057160004,53418.77305224
2024-09-19,08:42:29.000,263,11063163,6324,0,1726735348,13130.577406370001,31828.973978520007,53418.80798784001
2024-09-19,08:42:30.000,263,11063129,5525,0,1726735349,13130.638033160001,28597.469509140006,53418.88484616001
2024-09-19,08:42:31.000,263,11063195,5445,0,1726735350,13130.611087919991,28135.864280220005,53418.8988204
2024-09-19,08:42:32.000,263,11063140,6045,0,1726735351,13130.644769469996,32752.360664609994,53418.75907800001
2024-09-19,08:42:33.000,263,11063196,5525,0,1726735352,13130.611087919991,31367.509732200007,53418.87087192
2024-09-19,08:42:34.000,263,11063188,6245,0,1726735353,13130.631296849991,32290.776583080005,53418.80100072
2024-09-19,08:42:35.000,263,11063138,6245,0,1726735354,13130.631296849991,28597.68098304,53418.90580752001
2024-09-19,08:42:36.000,263,11063161,5605,0,1726735355,13130.604351609996,27674.421181290003,53418.87785904001
2024-09-19,08:42:37.000,263,11063198,5245,0,1726735356,13130.631296849991,29059.356703259997,53418.94773024
2024-09-19,08:42:38.000,263,11063160,5884,0,1726735357,13130.658242090001,27212.865296279997,53418.90580752001
2024-09-19,08:42:39.000,263,11063185,5605,0,1726735358,13130.644769469996,31829.312336760006,53418.92676888001
2024-09-19,08:42:40.000,263,11063173,5525,0,1726735359,13130.658242090001,30906.094829790003,53418.982665840005
2024-09-19,08:42:41.000,263,11063205,6284,0,1726735360,13130.685187329997,29521.236848250002,53419.0385628
2024-09-19,08:42:42.000,263,11063136,5044,0,1726735361,13130.664978399996,35984.238737880005,53418.99664008
2024-09-19,08:42:43.000,263,11063192,5684,0,1726735362,13130.685187329997,25828.084855170004,53419.05253704001
2024-09-19,08:42:44.000,263,11063242,5925,0,1726735363,13130.705396259997,29059.702110629994,53418.98965296
2024-09-19,08:42:45.000,263,11063199,5565,0,1726735364,13130.705396259997,26751.457443000007,53418.97567872001
2024-09-19,08:42:46.000,263,11063174,5125,0,1726735365,13130.712132569992,29983.004207160004,53419.05253704001
2024-09-19,08:42:47.000,263,11063171,5684,0,1726735366,13130.725605189997,33214.57211871,53419.05253704001
2024-09-19,08:42:48.000,263,11063022,5884,0,1726735367,13130.705396259997,31829.69298978,53419.101446880006
2024-09-19,08:42:49.000,263,11063194,5165,0,1726735368,13130.718868880002,28136.533947570002,53419.04554992001
2024-09-19,08:42:50.000,263,11063194,6045,0,1726735369,13130.739077810002,34137.97290306,53419.101446880006
2024-09-19,08:42:51.000,263,11063171,5605,0,1726735370,13130.745814119997,27213.267096690004,53419.07349840001
2024-09-19,08:42:52.000,263,11063190,5085,0,1726735371,13130.739077810002,30444.870253889996,53419.11542112
2024-09-19,08:42:53.000,263,11063171,6365,0,1726735372,13130.772759359992,30444.83500824,53419.101446880006
2024-09-19,08:42:54.000,263,11063217,5445,0,1726735373,13130.779495670002,29983.18748454,53419.09445976001
2024-09-19,08:42:55.000,263,11063209,5645,0,1726735374,13130.779495670002,31368.108908249997,53419.12939536
2024-09-19,08:42:56.000,263,11063173,5405,0,1726735375,13130.833386149992,27213.33053886,53419.14336960001
2024-09-19,08:42:57.000,263,11063231,6565,0,1726735376,13130.846858769997,31829.85511977,53419.15734384
2024-09-19,08:42:58.000,263,11063192,4925,0,1726735377,13130.826649839997,33676.48750935,53419.150356720005
2024-09-19,08:42:59.000,263,11063174,4805,0,1726735378,13130.846858769997,29521.680943440006,53419.21324080001
2024-09-19,08:43:00.000,263,11063207,6645,0,1726735379,13130.880540320002,30906.715153230005,53419.248176400004
2024-09-19,08:43:01.000,263,11063195,6324,0,1726735380,13130.894012939993,28598.50573125,53419.23420216
2024-09-19,08:43:02.000,263,11063190,6165,0,1726735381,13130.914221869993,27675.217732980003,53419.248176400004
2024-09-19,08:43:03.000,263,11063218,5085,0,1726735382,13130.934430799993,29521.88536821,53419.22721504
2024-09-19,08:43:04.000,263,11063087,5525,0,1726735383,13130.941167110002,30445.250906910005,53419.32503472
2024-09-19,08:43:05.000,263,11063205,6284,0,1726735384,13130.961376040003,29521.91356473,53419.29009912001
2024-09-19,08:43:06.000,263,11063167,6324,0,1726735385,13130.947903419998,29060.371777980006,53419.26215064001
2024-09-19,08:43:07.000,263,11063103,6245,0,1726735386,13131.001793899988,27213.77463405,53419.27612488
2024-09-19,08:43:08.000,263,11063213,6685,0,1726735387,13130.968112349998,29521.998154290006,53419.32503472
2024-09-19,08:43:09.000,263,11063242,5165,0,1726735388,13131.015266519993,28137.083779709996,53419.30407336
2024-09-19,08:43:10.000,263,11063174,5285,0,1726735389,13131.055684379993,27213.831027089996,53419.318047600005
2024-09-19,08:43:11.000,263,11063224,5965,0,1726735390,13131.082629619988,33215.34752301,53419.366957440005
2024-09-19,08:43:12.000,263,11063153,5845,0,1726735391,13131.035475449993,24905.66389989,53419.366957440005
2024-09-19,08:43:13.000,263,11063159,5645,0,1726735392,13131.022002829988,31830.48249234,53419.40888016001
2024-09-19,08:43:14.000,263,11063202,5805,0,1726735393,13131.075893309993,31368.820870380005,53419.4228544
2024-09-19,08:43:15.000,263,11063133,6205,0,1726735394,13131.116311169993,27214.000206209996,53419.436828640006
2024-09-19,08:43:16.000,263,11063193,5605,0,1726735395,13131.156729029994,31368.919558199996,53419.42984152001
2024-09-19,08:43:17.000,263,11063135,6324,0,1726735396,13131.176937959994,27675.711172080002,53419.415867280004
2024-09-19,08:43:18.000,263,11063155,6365,0,1726735397,13131.217355819994,26752.394977289994,53419.50669984001
2024-09-19,08:43:19.000,263,11063197,5605,0,1726735398,13131.224092129989,35062.1702391,53419.51368696
2024-09-19,08:43:20.000,263,11063218,6124,0,1726735399,13131.26450998999,28599.041465129994,53419.51368696
2024-09-19,08:43:21.000,263,11063194,5965,0,1726735400,13131.28471891999,28137.415088819995,53419.49971272
2024-09-19,08:43:22.000,263,11063246,6045,0,1726735401,13131.34534570999,33215.55194778,53419.56958392
2024-09-19,08:43:23.000,263,11063204,6205,0,1726735402,13131.41270881,30907.356624060005,53419.55560968001
2024-09-19,08:43:24.000,263,11063139,5445,0,1726735403,13131.459862979995,25829.198617710004,53419.55560968001
2024-09-19,08:43:25.000,263,11063210,4965,0,1726735404,13131.49354453,28137.485580120003,53419.56958392
2024-09-19,08:43:26.000,263,11063173,6205,0,1726735405,13131.49354453,31830.771506670004,53419.61150664
2024-09-19,08:43:27.000,263,11063186,5245,0,1726735406,13131.55417132,32754.087701459997,53419.61849376
2024-09-19,08:43:28.000,263,11063267,6405,0,1726735407,13131.601325489995,29060.865217080005,53419.68137784
2024-09-19,08:43:29.000,263,11063200,5005,0,1726735408,13131.641743349996,35062.381712999995,53419.72330056001
2024-09-19,08:43:30.000,263,11063157,5605,0,1726735409,13131.729315379991,23059.398065069996,53419.68137784
2024-09-19,08:43:31.000,263,11063168,5044,0,1726735410,13131.75626062,31369.166277750002,53419.78618464
2024-09-19,08:43:32.000,263,11063188,5285,0,1726735411,13131.796678480001,34139.143058639995,53419.83509448
2024-09-19,08:43:33.000,263,11062999,6445,0,1726735412,13131.884250509996,28599.330479459997,53419.75823616
2024-09-19,08:43:34.000,263,11063166,5925,0,1726735413,13131.917932060001,30907.58924535,53419.83509448
2024-09-19,08:43:35.000,263,11063146,4965,0,1726735414,13131.965086229997,33215.83391298,53419.83509448
2024-09-19,08:43:36.000,263,11063178,5485,0,1726735415,13132.039185640002,28137.725250539996,53419.84906872
2024-09-19,08:43:37.000,263,11063171,6284,0,1726735416,13132.052658259992,31369.328407740002,53419.90496568
2024-09-19,08:43:38.000,263,11063169,5485,0,1726735417,13132.079603500002,32754.341470140003,53419.99579824
2024-09-19,08:43:39.000,263,11063231,6205,0,1726735418,13132.140230290002,31369.420046429994,53420.00278536
2024-09-19,08:43:40.000,263,11063201,5405,0,1726735419,13132.140230290002,28137.82393836,53419.99579824
2024-09-19,08:43:41.000,263,11063162,5205,0,1726735420,13132.180648150003,31831.081668390005,53420.07964368001
2024-09-19,08:43:42.000,263,11063204,5165,0,1726735421,13132.173911839993,27676.162316400005,53420.11457928
2024-09-19,08:43:43.000,263,11063167,5765,0,1726735422,13132.194120769993,29984.533868369996,53420.09361792
2024-09-19,08:43:44.000,263,11063148,6124,0,1726735423,13132.241274939988,33216.108829050005,53420.10060504001
2024-09-19,08:43:45.000,263,11063264,6324,0,1726735424,13132.268220179998,26291.247941819995,53420.14951488001
2024-09-19,08:43:46.000,263,11063176,5044,0,1726735425,13132.281692799988,27676.261004219996,53420.156502000005
2024-09-19,08:43:47.000,263,11063181,5565,0,1726735426,13132.295165419993,28137.964920960003,53420.21239896
2024-09-19,08:43:48.000,263,11063182,5165,0,1726735427,13132.308638039998,28599.534904230008,53420.24034744
2024-09-19,08:43:49.000,263,11063229,5445,0,1726735428,13132.322110659989,29522.907492059996,53420.26829592001
2024-09-19,08:43:50.000,263,11063221,5725,0,1726735429,13132.369264829998,29984.547966629994,53420.2613088
2024-09-19,08:43:51.000,263,11063195,5684,0,1726735430,13132.376001139994,29522.886344669998,53420.28925728
2024-09-19,08:43:52.000,263,11063180,5205,0,1726735431,13132.450100549999,28599.556051620006,53420.33816712
2024-09-19,08:43:53.000,263,11063203,5525,0,1726735432,13132.443364239989,24444.742436579996,53420.31720576001
2024-09-19,08:43:54.000,263,11063183,6124,0,1726735433,13132.477045789994,30907.913505329998,53420.34515424001
2024-09-19,08:43:55.000,263,11063200,5205,0,1726735434,13132.537672579994,30446.26598163,53420.39406408001
2024-09-19,08:43:56.000,263,11063112,6165,0,1726735435,13132.557881509994,29061.316361400008,53420.43598680001
2024-09-19,08:43:57.000,263,11063161,5565,0,1726735436,13132.618508299995,28599.661788569996,53420.42899968
2024-09-19,08:43:58.000,263,11063154,5325,0,1726735437,13132.67239878,27676.352642910002,53420.51284512001
2024-09-19,08:43:59.000,263,11063268,5165,0,1726735438,13132.70608032999,32754.609337079994,53420.52681936
2024-09-19,08:44:00.000,263,11063155,5765,0,1726735439,13132.74649818999,29523.02732727,53420.52681936
2024-09-19,08:44:01.000,263,11063172,6005,0,1726735440,13132.78691604999,28138.01426487,53420.60367768001
2024-09-19,08:44:02.000,263,11063150,5245,0,1726735441,13132.861015459996,30446.378767710004,53420.67354888
2024-09-19,08:44:03.000,263,11063226,5884,0,1726735442,13132.85427915,30446.44220988,53420.59669056
2024-09-19,08:44:04.000,263,11063164,5005,0,1726735443,13132.87448808,29984.79468618,53420.72944584001
2024-09-19,08:44:05.000,263,11063170,6045,0,1726735444,13132.968796419991,30446.470406399996,53420.708484480005
2024-09-19,08:44:06.000,263,11063176,6045,0,1726735445,13133.009214279991,26753.170381589996,53420.778355680006
2024-09-19,08:44:07.000,263,11063213,5525,0,1726735446,13132.989005349991,31831.44117402,53420.7154716
2024-09-19,08:44:08.000,263,11063126,5005,0,1726735447,13133.029423209991,29984.900423130006,53420.84822688001
2024-09-19,08:44:09.000,263,11063143,5565,0,1726735448,13133.063104759996,26291.68498788,53420.82027840001
2024-09-19,08:44:10.000,263,11063152,5285,0,1726735449,13133.096786310001,28600.014245070008,53420.86220112
2024-09-19,08:44:11.000,263,11063139,6365,0,1726735450,13133.083313689996,30446.703027690004,53420.946046560006
2024-09-19,08:44:12.000,263,11063143,6205,0,1726735451,13133.157413100002,31370.047418999995,53420.93905944001
2024-09-19,08:44:13.000,263,11063116,6005,0,1726735452,13133.170885719992,28138.47245832,53421.01591776001
2024-09-19,08:44:14.000,263,11063150,5445,0,1726735453,13133.204567269997,25368.58026699,53421.02290488
2024-09-19,08:44:15.000,263,11063184,6165,0,1726735454,13133.244985129997,29061.915537449997,53421.07880184
2024-09-19,08:44:16.000,263,11063149,6525,0,1726735455,13133.244985129997,31831.906416600003,53421.12771168
2024-09-19,08:44:17.000,263,11063067,5205,0,1726735456,13133.312348229992,28600.296210269997,53421.12072456
2024-09-19,08:44:18.000,263,11063131,5525,0,1726735457,13133.352766089993,31832.005104419994,53421.19758288
2024-09-19,08:44:19.000,263,11063150,5965,0,1726735458,13133.379711330002,28138.81081656,53421.23251848001
2024-09-19,08:44:20.000,263,11063108,5884,0,1726735459,13133.386447639998,32755.434085290006,53421.281428320006
2024-09-19,08:44:21.000,263,11063135,6365,0,1726735460,13133.386447639998,25368.9115761,53421.3093768
2024-09-19,08:44:22.000,263,11063185,5525,0,1726735461,13133.447074429998,29985.520746569993,53421.35828664
2024-09-19,08:44:23.000,263,11063143,5445,0,1726735462,13133.413392879993,28138.979995679998,53421.40719648
2024-09-19,08:44:24.000,263,11063228,5085,0,1726735463,13133.413392879993,24445.65882348,53421.42117072001
2024-09-19,08:44:25.000,263,11063163,6365,0,1726735464,13133.467283359998,28139.029339589993,53421.498029040005
2024-09-19,08:44:26.000,263,11063203,5405,0,1726735465,13133.474019669993,29524.028303729996,53421.546938880005
2024-09-19,08:44:27.000,263,11063193,6205,0,1726735466,13133.447074429998,34140.66567072,53421.553926
2024-09-19,08:44:28.000,263,11063189,5485,0,1726735467,13133.500964909988,29985.74631873,53421.64475856
2024-09-19,08:44:29.000,263,11063217,5845,0,1726735468,13133.487492289998,24445.905543030007,53421.64475856
2024-09-19,08:44:30.000,263,11063169,6165,0,1726735469,13133.521173839988,27215.8541274,53421.6936684
2024-09-19,08:44:31.000,263,11063200,4925,0,1726735470,13133.487492289998,33217.560949830004,53421.72161688
2024-09-19,08:44:32.000,263,11063172,5205,0,1726735471,13133.453810739993,33217.553900700004,53421.77751384001
2024-09-19,08:44:33.000,263,11063160,4925,0,1726735472,13133.426865499998,34140.912390269994,53421.77052672
2024-09-19,08:44:34.000,263,11063152,5085,0,1726735473,13133.406656569998,32294.322295470003,53421.77751384001
2024-09-19,08:44:35.000,263,11063194,5085,0,1726735474,13133.433601809993,32294.36459025,53421.84039792
2024-09-19,08:44:36.000,263,11063216,5245,0,1726735475,13133.426865499998,34141.09566765001,53421.896294879996
2024-09-19,08:44:37.000,263,11063143,6284,0,1726735476,13133.487492289998,26754.530863680004,53421.931230480004
2024-09-19,08:44:38.000,263,11063153,6205,0,1726735477,13133.426865499998,30909.563001749993,53421.931230480004
2024-09-19,08:44:39.000,263,11063208,4965,0,1726735478,13133.487492289998,31371.217574580005,53422.001101680005
2024-09-19,08:44:40.000,263,11063166,4965,0,1726735479,13133.474019669993,29986.303199999995,53421.98712744
2024-09-19,08:44:41.000,263,11063189,6925,0,1726735480,13133.467283359998,27678.044434109994,53422.0080888
2024-09-19,08:44:42.000,263,11063181,6525,0,1726735481,13133.500964909988,28601.37472716,53422.03603728
2024-09-19,08:44:43.000,263,11063221,5605,0,1726735482,13133.507701219998,26754.756435839998,53422.04302440001
2024-09-19,08:44:44.000,263,11063236,5605,0,1726735483,13133.541382769989,32756.47735653,53422.08494712
2024-09-19,08:44:45.000,263,11063165,5605,0,1726735484,13133.548119079998,28601.55095541,53422.14084408001
2024-09-19,08:44:46.000,263,11063126,5085,0,1726735485,13133.595273249994,28139.9245791,53422.14084408001
2024-09-19,08:44:47.000,263,11062993,5725,0,1726735486,13133.575064319994,27216.622482570005,53422.168792560005
2024-09-19,08:44:48.000,263,11063163,6565,0,1726735487,13133.575064319994,31833.295095210007,53422.217702400005
2024-09-19,08:44:49.000,263,11063154,5845,0,1726735488,13133.588536939998,27216.69297387,53422.252638
2024-09-19,08:44:50.000,263,11063175,5925,0,1726735489,13133.575064319994,26293.306287779997,53422.266612240004
2024-09-19,08:44:51.000,263,11063161,6485,0,1726735490,13133.581800629989,29063.402903880007,53422.3225092
2024-09-19,08:44:52.000,263,11063200,5205,0,1726735491,13133.608745869999,27216.791661690004,53422.30853496001
2024-09-19,08:44:53.000,263,11063200,5925,0,1726735492,13133.622218489989,33680.18125347,53422.35744480001
2024-09-19,08:44:54.000,263,11063213,5605,0,1726735493,13133.602009559989,32756.815714769997,53422.40635464001
2024-09-19,08:44:55.000,263,11063185,5684,0,1726735494,13133.615482179994,27678.537873210007,53422.42032888
2024-09-19,08:44:56.000,263,11063167,6565,0,1726735495,13133.608745869999,28601.882264519998,53422.42731600001
2024-09-19,08:44:57.000,263,11063187,6525,0,1726735496,13133.635691109994,31833.485421720005,53422.51814856
2024-09-19,08:44:58.000,263,11063218,5884,0,1726735497,13133.635691109994,29986.845983010004,53422.504174320005
2024-09-19,08:44:59.000,263,11063220,5884,0,1726735498,13133.655900039994,29063.550935609994,53422.57404552001
2024-09-19,08:45:00.000,263,11063170,5285,0,1726735499,13133.642427419989,30910.204472579993,53422.567058399996
2024-09-19,08:45:01.000,263,11063180,4965,0,1726735500,13133.628954799999,32756.92145172,53422.60898112
2024-09-19,08:45:02.000,263,11063165,5725,0,1726735501,13133.635691109994,29986.951719959994,53422.622955360006
2024-09-19,08:45:03.000,263,11063202,6084,0,1726735502,13133.635691109994,33218.611270199995,53422.65789096
2024-09-19,08:45:04.000,263,11063065,6485,0,1726735503,13133.655900039994,27217.00313559,53422.66487808001
2024-09-19,08:45:05.000,263,11063173,5765,0,1726735504,13133.628954799999,28140.347526900005,53422.60898112
2024-09-19,08:45:06.000,263,11063155,6365,0,1726735505,13133.581800629989,26293.778579489997,53422.69981368
2024-09-19,08:45:07.000,263,11063152,5884,0,1726735506,13133.602009559989,30910.345455179995,53422.734749279996
2024-09-19,08:45:08.000,263,11063122,5285,0,1726735507,13133.615482179994,30448.719078869995,53422.734749279996
2024-09-19,08:45:09.000,263,11063178,4925,0,1726735508,13133.595273249994,30448.754324520007,53422.72776216
2024-09-19,08:45:10.000,263,11063091,5605,0,1726735509,13133.602009559989,23523.794749470006,53422.776672
2024-09-19,08:45:11.000,263,11063152,5085,0,1726735510,13133.615482179994,29987.177292120003,53422.78365912001
2024-09-19,08:45:12.000,263,11063147,5684,0,1726735511,13133.68284527999,29063.81880255,53422.81160760001
2024-09-19,08:45:13.000,263,11063219,6485,0,1726735512,13133.615482179994,29063.846999069996,53422.80462048
2024-09-19,08:45:14.000,263,11063134,5085,0,1726735513,13133.628954799999,33218.87913714,53422.87449168
2024-09-19,08:45:15.000,263,11063121,5805,0,1726735514,13133.608745869999,29063.889293850007,53422.888465920005
2024-09-19,08:45:16.000,263,11062988,5325,0,1726735515,13133.622218489989,31372.23969843,53422.9164144
2024-09-19,08:45:17.000,263,11062978,5165,0,1726735516,13133.615482179994,28140.54490254,53422.92340152
2024-09-19,08:45:18.000,263,11063148,5125,0,1726735517,13133.608745869999,29063.896342980006,53422.93038864001
2024-09-19,08:45:19.000,263,11062973,6525,0,1726735518,13133.622218489989,35527.271836500004,53422.93038864001
2024-09-19,08:45:20.000,263,11063170,5125,0,1726735519,13133.622218489989,30448.958749290003,53422.937375760004
2024-09-19,08:45:21.000,263,11063176,5725,0,1726735520,13133.662636349989,27678.92557536,53422.97929848001
2024-09-19,08:45:22.000,263,11063152,5565,0,1726735521,13133.662636349989,29063.97388341,53422.9862856
2024-09-19,08:45:23.000,263,11063149,6365,0,1726735522,13133.676108969994,35527.39872084001,53423.056156800005
2024-09-19,08:45:24.000,263,11063133,5405,0,1726735523,13133.709790519999,24447.322418159994,53422.97231136
2024-09-19,08:45:25.000,263,11063173,6324,0,1726735524,13133.68284527999,32295.718023210007,53423.11205376
2024-09-19,08:45:26.000,263,11063185,5445,0,1726735525,13133.709790519999,30449.036289719996,53423.11904088001
2024-09-19,08:45:27.000,263,11063155,6685,0,1726735526,13133.70305420999,29987.37466776,53423.09807952001
2024-09-19,08:45:28.000,263,11063200,5085,0,1726735527,13133.689581589999,36912.432930630006,53423.126028000006
2024-09-19,08:45:29.000,263,11063115,5684,0,1726735528,13133.736735759994,31372.479368850007,53423.13301512
2024-09-19,08:45:30.000,263,11063177,6405,0,1726735529,13133.756944689994,30910.78955037,53423.16795072001
2024-09-19,08:45:31.000,263,11063175,6405,0,1726735530,13133.736735759994,31834.133941680004,53423.16795072001
2024-09-19,08:45:32.000,263,11063167,6725,0,1726735531,13133.729999449999,28140.777523829995,53423.09807952001
2024-09-19,08:45:33.000,263,11063144,6045,0,1726735532,13133.709790519999,30449.14202667,53423.14698936001
2024-09-19,08:45:34.000,263,11063166,6165,0,1726735533,13133.696317899994,33219.20339712,53423.09807952001
2024-09-19,08:45:35.000,263,11063180,6205,0,1726735534,13133.669372659999,31834.246727759994,53423.18192496
2024-09-19,08:45:36.000,263,11063122,6084,0,1726735535,13133.68284527999,30449.198419709996,53423.19589920001
2024-09-19,08:45:37.000,263,11063195,5805,0,1726735536,13133.716526829994,32757.57702081,53423.174937840005
2024-09-19,08:45:38.000,263,11063210,5205,0,1726735537,13133.662636349989,27217.510672949997,53423.13301512
2024-09-19,08:45:39.000,263,11063180,5205,0,1726735538,13133.696317899994,26294.180379900004,53423.223847680005
2024-09-19,08:45:40.000,263,11063197,5485,0,1726735539,13133.74347206999,32295.94359537,53423.18192496
2024-09-19,08:45:41.000,263,11063026,5044,0,1726735540,13133.72326313999,25832.582200110002,53423.1609636
2024-09-19,08:45:42.000,263,11063124,5005,0,1726735541,13133.729999449999,27217.609360770002,53423.24480904001
2024-09-19,08:45:43.000,263,11063218,5725,0,1726735542,13133.74347206999,31372.648547970006,53423.18192496
2024-09-19,08:45:44.000,263,11063150,6245,0,1726735543,13133.729999449999,32295.999988409996,53423.2308348
2024-09-19,08:45:45.000,263,11063220,5125,0,1726735544,13133.78388992999,34604.329245600005,53423.25878328
2024-09-19,08:45:46.000,263,11063165,6205,0,1726735545,13133.82430778999,26294.321362500006,53423.2308348
2024-09-19,08:45:47.000,263,11063160,5845,0,1726735546,13133.837780409995,30911.015122530007,53423.32166736
2024-09-19,08:45:48.000,263,11063125,5684,0,1726735547,13133.82430778999,30911.022171660006,53423.27974464
2024-09-19,08:45:49.000,263,11063184,5925,0,1726735548,13133.85125303,36451.03917561,53423.21686056001
2024-09-19,08:45:50.000,263,11063156,5205,0,1726735549,13133.88493457999,23985.992105309997,53423.25179616
2024-09-19,08:45:51.000,263,11063134,5125,0,1726735550,13133.86472564999,30911.0785647,53423.25179616
2024-09-19,08:45:52.000,263,11063141,5725,0,1726735551,13133.91187982,32296.091627100002,53423.33564160001
2024-09-19,08:45:53.000,263,11063185,5285,0,1726735552,13133.92535243999,24447.808808129994,53423.30769312
2024-09-19,08:45:54.000,263,11063154,4925,0,1726735553,13133.94556136999,30911.177252520007,53423.293718880006
2024-09-19,08:45:55.000,263,11063175,6485,0,1726735554,13133.94556136999,29987.811713820003,53423.272757520004
2024-09-19,08:45:56.000,263,11063191,6284,0,1726735555,13133.92535243999,31372.867071,53423.33564160001
2024-09-19,08:45:57.000,263,11063116,5925,0,1726735556,13133.96577029999,23986.13308791,53423.32166736
2024-09-19,08:45:58.000,263,11063121,5605,0,1726735557,13133.97250661,28141.235717279997,53423.33564160001
2024-09-19,08:45:59.000,263,11063127,6365,0,1726735558,13133.959033989995,30449.656613159998,53423.30769312
2024-09-19,08:46:00.000,263,11063134,6124,0,1726735559,13133.999451849995,26756.257900530007,53423.342628720005
2024-09-19,08:46:01.000,263,11063218,5965,0,1726735560,13133.959033989995,25371.28713291,53423.39852568
2024-09-19,08:46:02.000,263,11063164,5044,0,1726735561,13133.94556136999,32757.971772089993,53423.32166736
2024-09-19,08:46:03.000,263,11063224,5285,0,1726735562,13133.918616129995,26756.32839183,53423.3705772
2024-09-19,08:46:04.000,263,11063158,5005,0,1726735563,13133.938825059995,32296.415887080002,53423.405512799996
2024-09-19,08:46:05.000,263,11063152,4725,0,1726735564,13133.92535243999,25371.357624209995,53423.36359008001
2024-09-19,08:46:06.000,263,11063178,5884,0,1726735565,13133.91187982,29064.75633684,53423.39852568
2024-09-19,08:46:07.000,263,11063198,5285,0,1726735566,13133.94556136999,25371.371722469994,53423.39852568
2024-09-19,08:46:08.000,263,11063188,5965,0,1726735567,13133.938825059995,27679.813765740008,53423.37756432
2024-09-19,08:46:09.000,263,11063192,5245,0,1726735568,13133.938825059995,28141.475387700004,53423.43346128001
2024-09-19,08:46:10.000,263,11063200,5085,0,1726735569,13133.918616129995,27218.180340299994,53423.39852568
2024-09-19,08:46:11.000,263,11063156,5884,0,1726735570,13133.94556136999,25371.547950720007,53423.405512799996
2024-09-19,08:46:12.000,263,11063220,5285,0,1726735571,13133.959033989995,31373.297067930005,53423.405512799996
2024-09-19,08:46:13.000,263,11063157,6165,0,1726735572,13133.95229768,33681.71091468001,53423.41948704
2024-09-19,08:46:14.000,263,11063134,6005,0,1726735573,13133.959033989995,25833.26596572,53423.42647416
2024-09-19,08:46:15.000,263,11063173,5605,0,1726735574,13133.999451849995,29526.70697313,53423.405512799996
2024-09-19,08:46:16.000,263,11063156,4925,0,1726735575,13133.959033989995,29065.08764595,53423.405512799996
2024-09-19,08:46:17.000,263,11063220,5925,0,1726735576,13133.96577029999,29988.460233780002,53423.34961584
2024-09-19,08:46:18.000,263,11063170,5884,0,1726735577,13133.959033989995,36913.59603708,53423.42647416
2024-09-19,08:46:19.000,263,11063106,5925,0,1726735578,13133.979242919995,28603.482417029998,53423.36359008001
2024-09-19,08:46:20.000,263,11063138,5325,0,1726735579,13133.959033989995,28603.496515289997,53423.391538560005
2024-09-19,08:46:21.000,263,11063193,6565,0,1726735580,13133.99271554,27218.483452889996,53423.43346128001
2024-09-19,08:46:22.000,263,11063147,6605,0,1726735581,13133.97250661,26756.82183093,53423.38455144001
2024-09-19,08:46:23.000,263,11063198,5965,0,1726735582,13133.93208875,25833.512685270005,53423.34961584
2024-09-19,08:46:24.000,263,11063205,6365,0,1726735583,13133.938825059995,28141.884237239996,53423.37756432
2024-09-19,08:46:25.000,263,11063226,5684,0,1726735584,13133.959033989995,21216.797777850006,53423.391538560005
2024-09-19,08:46:26.000,263,11063149,5765,0,1726735585,13133.95229768,32297.0785053,53423.3705772
2024-09-19,08:46:27.000,263,11063183,5525,0,1726735586,13133.93208875,29988.714002459994,53423.34961584
2024-09-19,08:46:28.000,263,11063123,6205,0,1726735587,13133.93208875,29527.003036590002,53423.44743552
2024-09-19,08:46:29.000,263,11063187,6445,0,1726735588,13133.89167089,31373.720015729996,53423.42647416
2024-09-19,08:46:30.000,263,11063203,5565,0,1726735589,13133.85125303,30450.340378769994,53423.33564160001
2024-09-19,08:46:31.000,263,11063221,6045,0,1726735590,13133.878198269995,26756.934617010003,53423.391538560005
2024-09-19,08:46:32.000,263,11063189,6645,0,1726735591,13133.84451671999,29527.059429629997,53423.32166736
2024-09-19,08:46:33.000,263,11063184,5965,0,1726735592,13133.87146196,31835.409834210004,53423.38455144001
2024-09-19,08:46:34.000,263,11063173,5645,0,1726735593,13133.837780409995,35528.822645099994,53423.342628720005
2024-09-19,08:46:35.000,263,11063184,4965,0,1726735594,13133.85125303,28141.98292506,53423.342628720005
2024-09-19,08:46:36.000,263,11063191,5605,0,1726735595,13133.857989339995,27680.398843529998,53423.293718880006
2024-09-19,08:46:37.000,263,11063221,5445,0,1726735596,13133.81083517,24910.295178300003,53423.342628720005
2024-09-19,08:46:38.000,263,11063151,5605,0,1726735597,13133.82430778999,33682.0915677,53423.38455144001
2024-09-19,08:46:39.000,263,11063193,5325,0,1726735598,13133.77041731,29988.65760942,53423.34961584
2024-09-19,08:46:40.000,263,11063165,5525,0,1726735599,13133.777153619994,32758.747176389996,53423.31468024001
2024-09-19,08:46:41.000,263,11063089,5485,0,1726735600,13133.777153619994,26295.287093310006,53423.30769312
2024-09-19,08:46:42.000,263,11063156,5925,0,1726735601,13133.729999449999,31373.698868339998,53423.32166736
2024-09-19,08:46:43.000,263,11063126,5205,0,1726735602,13133.736735759994,30450.305133119997,53423.342628720005
2024-09-19,08:46:44.000,263,11063253,6645,0,1726735603,13133.72326313999,29065.277972459997,53423.28673176001
2024-09-19,08:46:45.000,263,11063160,4925,0,1726735604,13133.689581589999,30450.326280509995,53423.28673176001
2024-09-19,08:46:46.000,263,11063149,5445,0,1726735605,13133.649163729999,30450.333329639994,53423.25878328
2024-09-19,08:46:47.000,263,11063226,5485,0,1726735606,13133.628954799999,23986.887344820003,53423.293718880006
2024-09-19,08:46:48.000,263,11063205,6725,0,1726735607,13133.615482179994,33682.006978139994,53423.272757520004
2024-09-19,08:46:49.000,263,11063140,5245,0,1726735608,13133.588536939998,29526.939594419993,53423.237821919996
2024-09-19,08:46:50.000,263,11063189,5684,0,1726735609,13133.608745869999,30911.87511639,53423.223847680005
2024-09-19,08:46:51.000,263,11063231,6284,0,1726735610,13133.622218489989,31373.621327910005,53423.18891208
2024-09-19,08:46:52.000,263,11063171,6445,0,1726735611,13133.581800629989,25833.456292229996,53423.14698936001
2024-09-19,08:46:53.000,263,11063139,5525,0,1726735612,13133.608745869999,30911.861018130003,53423.11205376
2024-09-19,08:46:54.000,263,11063027,6365,0,1726735613,13133.588536939998,32758.53570249,53423.15397648
2024-09-19,08:46:55.000,263,11063193,6284,0,1726735614,13133.602009559989,29988.537774209995,53423.09807952001
2024-09-19,08:46:56.000,263,11063202,6084,0,1726735615,13133.622218489989,26295.139061580005,53423.06314392
2024-09-19,08:46:57.000,263,11063171,6124,0,1726735616,13133.581800629989,28141.757352900007,53423.070131039996
2024-09-19,08:46:58.000,263,11063182,6165,0,1726735617,13133.595273249994,29526.819759210004,53423.02820832001
2024-09-19,08:46:59.000,263,11063166,5965,0,1726735618,13133.622218489989,32296.859982270005,53423.007246960005
2024-09-19,08:47:00.000,263,11063210,5205,0,1726735619,13133.622218489989,29065.129940729996,53423.0212212
2024-09-19,08:47:01.000,263,11063179,5485,0,1726735620,13133.608745869999,29988.354496829998,53423.00025984001
2024-09-19,08:47:02.000,263,11063188,6005,0,1726735621,13133.628954799999,28141.69391073,53423.056156800005
2024-09-19,08:47:03.000,263,11063214,6245,0,1726735622,13133.642427419989,26294.913489419996,53423.04916968001
2024-09-19,08:47:04.000,263,11063264,5085,0,1726735623,13133.662636349989,31835.000984669998,53423.056156800005
2024-09-19,08:47:05.000,263,11063191,5325,0,1726735624,13133.655900039994,29526.55189227,53423.02820832001
2024-09-19,08:47:06.000,263,11063211,6165,0,1726735625,13133.689581589999,31373.19133098,53423.00025984001
2024-09-19,08:47:07.000,263,11063197,6565,0,1726735626,13133.696317899994,27679.771470959997,53422.97231136
2024-09-19,08:47:08.000,263,11063223,6605,0,1726735627,13133.716526829994,31834.768363380004,53423.00025984001
2024-09-19,08:47:09.000,263,11063171,5605,0,1726735628,13133.709790519999,29988.114826410005,53422.95135000001
2024-09-19,08:47:10.000,263,11063194,6005,0,1726735629,13133.729999449999,29988.00908946,53423.06314392
2024-09-19,08:47:11.000,263,11063187,6245,0,1726735630,13133.689581589999,32296.345395779994,53422.958337120006
2024-09-19,08:47:12.000,263,11063140,6124,0,1726735631,13133.669372659999,32296.310150129997,53422.937375760004
2024-09-19,08:47:13.000,263,11063023,6565,0,1726735632,13133.628954799999,24909.51272487,53422.90942728001
2024-09-19,08:47:14.000,263,11063149,5565,0,1726735633,13133.588536939998,30449.586121860004,53422.97929848001
2024-09-19,08:47:15.000,263,11063189,5765,0,1726735634,13133.588536939998,26294.420050319997,53422.95135000001
2024-09-19,08:47:16.000,263,11063042,5884,0,1726735635,13133.602009559989,29064.467322509998,53422.97231136
2024-09-19,08:47:17.000,263,11063202,5205,0,1726735636,13133.595273249994,29987.825812080002,53422.88147880001
2024-09-19,08:47:18.000,263,11063172,6045,0,1726735637,13133.541382769989,32296.10572536,53422.937375760004
2024-09-19,08:47:19.000,263,11063043,6405,0,1726735638,13133.500964909988,29987.68482948,53422.888465920005
2024-09-19,08:47:20.000,263,11063223,6605,0,1726735639,13133.507701219998,30449.30415666,53422.9164144
2024-09-19,08:47:21.000,263,11063232,5805,0,1726735640,13133.480755979988,31372.662646230005,53422.87449168
2024-09-19,08:47:22.000,263,11063213,5725,0,1726735641,13133.474019669993,29525.931568829998,53422.85353032
2024-09-19,08:47:23.000,263,11063223,6324,0,1726735642,13133.527910149998,32295.9506445,53422.78365912001
2024-09-19,08:47:24.000,263,11063211,5684,0,1726735643,13133.480755979988,30449.212517969994,53422.769684880004
2024-09-19,08:47:25.000,263,11063229,5525,0,1726735644,13133.426865499998,29525.832881010007,53422.81859472
2024-09-19,08:47:26.000,263,11063200,5125,0,1726735645,13133.467283359998,28140.798671220007,53422.82558184
2024-09-19,08:47:27.000,263,11063183,6365,0,1726735646,13133.453810739993,32295.725072340007,53422.83256896001
2024-09-19,08:47:28.000,263,11063226,4765,0,1726735647,13133.420129190003,33219.01307061,53422.82558184
2024-09-19,08:47:29.000,263,11063150,5925,0,1726735648,13133.399920260003,29525.649603629994,53422.80462048
2024-09-19,08:47:30.000,263,11063201,5925,0,1726735649,13133.413392879993,30448.895307119994,53422.769684880004
2024-09-19,08:47:31.000,263,11063185,5765,0,1726735650,13133.399920260003,28140.481460370007,53422.776672
2024-09-19,08:47:32.000,263,11063129,5765,0,1726735651,13133.359502400002,32757.139974749996,53422.769684880004
2024-09-19,08:47:33.000,263,11063203,5645,0,1726735652,13133.325820849997,29987.001063870004,53422.79763336
2024-09-19,08:47:34.000,263,11063092,6245,0,1726735653,13133.271930369992,30910.338406049996,53422.74173640001
2024-09-19,08:47:35.000,263,11063140,5325,0,1726735654,13133.265194059997,26755.285120589993,53422.65789096
2024-09-19,08:47:36.000,263,11063188,6005,0,1726735655,13133.244985129997,30910.27496388,53422.622955360006
2024-09-19,08:47:37.000,263,11063133,5485,0,1726735656,13133.211303579992,29063.536837349995,53422.66487808001
2024-09-19,08:47:38.000,263,11063141,5645,0,1726735657,13133.184358339997,26293.454319509998,53422.601994000004
2024-09-19,08:47:39.000,263,11063163,6324,0,1726735658,13133.164149409997,28140.114905609997,53422.59500688001
2024-09-19,08:47:40.000,263,11063173,5605,0,1726735659,13133.157413100002,32295.076552380007,53422.57404552001
2024-09-19,08:47:41.000,263,11063151,6365,0,1726735660,13133.116995240001,25831.715157119994,53422.567058399996
2024-09-19,08:47:42.000,263,11063140,5285,0,1726735661,13133.110258929992,22138.386935789997,53422.53910992
2024-09-19,08:47:43.000,263,11063224,4965,0,1726735662,13133.056368450001,27216.587236919993,53422.54609704001
2024-09-19,08:47:44.000,263,11063164,5245,0,1726735663,13133.042895829996,33218.24471544,53422.51814856
2024-09-19,08:47:45.000,263,11063201,5645,0,1726735664,13133.063104759996,29524.846002809994,53422.48321296
2024-09-19,08:47:46.000,263,11063166,5085,0,1726735665,13133.056368450001,29524.76846238,53422.49718720001
2024-09-19,08:47:47.000,263,11063192,6084,0,1726735666,13132.982269039996,31833.06247392,53422.44129024
2024-09-19,08:47:48.000,263,11063191,5605,0,1726735667,13133.002477969996,32294.702948489998,53422.44827736001
2024-09-19,08:47:49.000,263,11063187,6525,0,1726735668,13133.009214279991,29986.324347390007,53422.434303120004
2024-09-19,08:47:50.000,263,11063261,5765,0,1726735669,13132.93511487,28601.22669543,53422.3923804
2024-09-19,08:47:51.000,263,11063196,6045,0,1726735670,13132.948587489991,28139.536876950006,53422.336483440005
2024-09-19,08:47:52.000,263,11063189,6565,0,1726735671,13132.901433319996,31371.11888676,53422.40635464001
2024-09-19,08:47:53.000,263,11063188,5165,0,1726735672,13132.901433319996,29986.014185670007,53422.3923804
2024-09-19,08:47:54.000,263,11063161,5684,0,1726735673,13132.948587489991,29985.964841759996,53422.37141904
2024-09-19,08:47:55.000,263,11063212,5405,0,1726735674,13132.901433319996,30447.527775900002,53422.44129024
2024-09-19,08:47:56.000,263,11063143,5725,0,1726735675,13132.90816962999,29985.866153940005,53422.3225092
2024-09-19,08:47:57.000,263,11063153,5605,0,1726735676,13132.861015459996,31370.822823299997,53422.336483440005
2024-09-19,08:47:58.000,263,11063176,5965,0,1726735677,13132.881224389996,28600.768501979997,53422.30154784
2024-09-19,08:47:59.000,263,11063112,5005,0,1726735678,13132.881224389996,32293.976888100005,53422.266612240004
2024-09-19,08:48:00.000,263,11063158,6005,0,1726735679,13132.82733390999,35987.20642161,53422.32949632001
2024-09-19,08:48:01.000,263,11063191,5525,0,1726735680,13132.85427915,26754.030375450006,53422.28058648001
2024-09-19,08:48:02.000,263,11063178,6245,0,1726735681,13132.77344343,33217.19439506999,53422.28058648001
2024-09-19,08:48:03.000,263,11063199,5605,0,1726735682,13132.78691604999,28138.930651770002,53422.266612240004
2024-09-19,08:48:04.000,263,11063116,4965,0,1726735683,13132.780179739995,31370.4703668,53422.30853496001
2024-09-19,08:48:05.000,263,11063175,6525,0,1726735684,13132.77344343,25830.587296319994,53422.24565088
2024-09-19,08:48:06.000,263,11063157,6765,0,1726735685,13132.81386129,31832.08969398,53422.18975392001
2024-09-19,08:48:07.000,263,11063196,6005,0,1726735686,13132.861015459996,29985.499599179995,53422.25962512001
2024-09-19,08:48:08.000,263,11063142,6045,0,1726735687,13132.83407022,29985.42910788,53422.231676639996
2024-09-19,08:48:09.000,263,11063148,6084,0,1726735688,13132.80712497999,31832.033300940006,53422.20372816
2024-09-19,08:48:10.000,263,11063178,5205,0,1726735689,13132.88796069999,29985.365665710007,53422.252638
2024-09-19,08:48:11.000,263,11063150,4925,0,1726735690,13132.88796069999,32293.652628120006,53422.22468952
2024-09-19,08:48:12.000,263,11063147,5725,0,1726735691,13132.881224389996,28138.64868657,53422.17577968
2024-09-19,08:48:13.000,263,11063113,5645,0,1726735692,13132.87448808,28600.25391549,53422.24565088
2024-09-19,08:48:14.000,263,11063145,5485,0,1726735693,13132.861015459996,31370.16020508,53422.24565088
2024-09-19,08:48:15.000,263,11063099,5445,0,1726735694,13132.86775176999,30908.463337470006,53422.23866376001
2024-09-19,08:48:16.000,263,11063137,6525,0,1726735695,13132.87448808,29523.443225940006,53422.18975392001
2024-09-19,08:48:17.000,263,11063128,4885,0,1726735696,13132.86775176999,28138.514753099997,53422.21071528001
2024-09-19,08:48:18.000,263,11063094,5325,0,1726735697,13132.84754283999,33216.65161206,53422.168792560005
2024-09-19,08:48:19.000,263,11063124,6124,0,1726735698,13132.84754283999,30908.315305740005,53422.21071528001
2024-09-19,08:48:20.000,263,11063178,5044,0,1726735699,13132.87448808,27215.05757571,53422.21071528001
2024-09-19,08:48:21.000,263,11063154,5005,0,1726735700,13132.820597599995,32754.84195837,53422.168792560005
2024-09-19,08:48:22.000,263,11063008,4845,0,1726735701,13132.87448808,29523.231752039996,53422.168792560005
2024-09-19,08:48:23.000,263,11063147,5605,0,1726735702,13132.861015459996,33216.383745119994,53422.17577968
2024-09-19,08:48:24.000,263,11063192,5845,0,1726735703,13132.82733390999,35986.37462427,53422.15481832
2024-09-19,08:48:25.000,263,11063157,5405,0,1726735704,13132.86775176999,28138.127050950003,53422.16180544001
2024-09-19,08:48:26.000,263,11063204,5725,0,1726735705,13132.861015459996,27676.458379860007,53422.19674104
2024-09-19,08:48:27.000,263,11063189,6365,0,1726735706,13132.91490594,29523.04142553,53422.24565088
2024-09-19,08:48:28.000,263,11063190,4925,0,1726735707,13132.93511487,28138.063608779994,53422.17577968
2024-09-19,08:48:29.000,263,11063180,5245,0,1726735708,13132.928378559991,30446.308276409996,53422.17577968
2024-09-19,08:48:30.000,263,11063135,5605,0,1726735709,13132.941851179996,33677.833893179995,53422.18975392001
2024-09-19,08:48:31.000,263,11063172,5765,0,1726735710,13132.928378559991,32292.891322080002,53422.18975392001
2024-09-19,08:48:32.000,263,11063132,5245,0,1726735711,13132.962060109996,25829.699105940002,53422.19674104
2024-09-19,08:48:33.000,263,11063139,5565,0,1726735712,13132.995741660001,29522.949786840007,53422.217702400005
2024-09-19,08:48:34.000,263,11063166,4845,0,1726735713,13133.002477969996,33216.15817296,53422.17577968
2024-09-19,08:48:35.000,263,11063193,5485,0,1726735714,13133.009214279991,29061.288164879996,53422.19674104
2024-09-19,08:48:36.000,263,11063171,6565,0,1726735715,13133.083313689996,30446.188441200007,53422.231676639996
2024-09-19,08:48:37.000,263,11063145,5445,0,1726735716,13133.116995240001,28137.964920960003,53422.1827668
2024-09-19,08:48:38.000,263,11063148,5085,0,1726735717,13133.130467859992,30446.1179499,53422.23866376001
2024-09-19,08:48:39.000,263,11063134,5965,0,1726735718,13133.143940479997,29522.87929554,53422.22468952
2024-09-19,08:48:40.000,263,11063138,6084,0,1726735719,13133.191094649992,26291.35367877,53422.266612240004
2024-09-19,08:48:41.000,263,11063183,5925,0,1726735720,13133.177622030002,27214.627578779997,53422.287573600006
2024-09-19,08:48:42.000,263,11063146,6284,0,1726735721,13133.224776199997,24906.33356724,53422.27359936
2024-09-19,08:48:43.000,263,11063207,5605,0,1726735722,13133.224776199997,30446.11090077,53422.266612240004
2024-09-19,08:48:44.000,263,11063173,5605,0,1726735723,13133.251721439992,27676.268053349995,53422.287573600006
2024-09-19,08:48:45.000,263,11063135,5765,0,1726735724,13133.271930369992,35524.39579146,53422.336483440005
2024-09-19,08:48:46.000,263,11063165,6205,0,1726735725,13133.278666680002,26752.937760300003,53422.31552208
2024-09-19,08:48:47.000,263,11063156,6084,0,1726735726,13133.265194059997,27676.22575857,53422.34347056
2024-09-19,08:48:48.000,263,11063154,5085,0,1726735727,13133.325820849997,29522.84404989,53422.287573600006
2024-09-19,08:48:49.000,263,11063165,5485,0,1726735728,13133.285402989997,26752.839072479997,53422.336483440005
2024-09-19,08:48:50.000,263,11063170,5205,0,1726735729,13133.298875610002,28137.809840100002,53422.44827736001
2024-09-19,08:48:51.000,263,11063172,6165,0,1726735730,13133.292139299992,29984.435180550005,53422.40635464001
2024-09-19,08:48:52.000,263,11063127,6445,0,1726735731,13133.298875610002,27676.148218140006,53422.44827736001
2024-09-19,08:48:53.000,263,11063120,5205,0,1726735732,13133.319084540002,29522.815853370004,53422.42731600001
2024-09-19,08:48:54.000,263,11063161,5684,0,1726735733,13133.332557159993,26752.81792509,53422.399367519996
2024-09-19,08:48:55.000,263,11063177,6365,0,1726735734,13133.325820849997,26752.81087596,53422.44129024
2024-09-19,08:48:56.000,263,11063139,5525,0,1726735735,13133.298875610002,30907.71612969,53422.4622516
2024-09-19,08:48:57.000,263,11063195,5245,0,1726735736,13133.292139299992,31369.35660426,53422.46923872
2024-09-19,08:48:58.000,263,11063089,5325,0,1726735737,13133.258457750002,29984.350590989998,53422.44827736001
2024-09-19,08:48:59.000,263,11063176,6205,0,1726735738,13133.251721439992,27676.07067771,53422.504174320005
2024-09-19,08:49:00.000,263,11063146,5085,0,1726735739,13133.224776199997,33215.883256889996,53422.5321228
2024-09-19,08:49:01.000,263,11063176,4965,0,1726735740,13133.244985129997,28599.351626849995,53422.504174320005
2024-09-19,08:49:02.000,263,11063213,5925,0,1726735741,13133.218039890002,29522.632575990006,53422.46923872
2024-09-19,08:49:03.000,263,11063177,6324,0,1726735742,13133.224776199997,32754.2145858,53422.48321296
2024-09-19,08:49:04.000,263,11063117,5485,0,1726735743,13133.218039890002,34139.05846908,53422.504174320005
2024-09-19,08:49:05.000,263,11063216,5165,0,1726735744,13133.244985129997,26290.987124010004,53422.5321228
2024-09-19,08:49:06.000,263,11063143,5445,0,1726735745,13133.218039890002,32292.482472539996,53422.53910992
2024-09-19,08:49:07.000,263,11063150,6045,0,1726735746,13133.170885719992,35524.015138439994,53422.567058399996
2024-09-19,08:49:08.000,263,11063095,6485,0,1726735747,13133.218039890002,30907.462361009995,53422.553084160005
2024-09-19,08:49:09.000,263,11063172,5044,0,1726735748,13133.130467859992,28599.203595119994,53422.57404552001
2024-09-19,08:49:10.000,263,11063192,5085,0,1726735749,13133.137204170001,28599.182447729996,53422.53910992
2024-09-19,08:49:11.000,263,11063147,6565,0,1726735750,13133.130467859992,29060.808824039996,53422.53910992
2024-09-19,08:49:12.000,263,11063175,5405,0,1726735751,13133.110258929992,30907.370722320004,53422.5321228
2024-09-19,08:49:13.000,263,11063179,6365,0,1726735752,13133.096786310001,34138.89633909,53422.5321228
2024-09-19,08:49:14.000,263,11063091,5485,0,1726735753,13133.042895829996,32292.27099864,53422.58103264
2024-09-19,08:49:15.000,263,11063139,6565,0,1726735754,13133.076577380001,31830.609376680004,53422.59500688001
2024-09-19,08:49:16.000,263,11063238,5165,0,1726735755,13133.029423209991,30445.61746167,53422.54609704001
2024-09-19,08:49:17.000,263,11063119,6405,0,1726735756,13133.029423209991,30907.24383798,53422.56007128
2024-09-19,08:49:18.000,263,11063171,6445,0,1726735757,13133.015950590001,26290.740404459997,53422.58103264
2024-09-19,08:49:19.000,263,11063130,6084,0,1726735758,13132.989005349991,30445.539921239993,53422.60898112
2024-09-19,08:49:20.000,263,11063111,5925,0,1726735759,13132.941851179996,31368.834968640003,53422.56007128
2024-09-19,08:49:21.000,263,11063166,5245,0,1726735760,13132.941851179996,35061.99401085,53422.553084160005
2024-09-19,08:49:22.000,263,11063186,5245,0,1726735761,13132.941851179996,29060.555055360004,53422.52513568001
2024-09-19,08:49:23.000,263,11063157,5405,0,1726735762,13132.921642249996,31368.834968640003,53422.49020008
2024-09-19,08:49:24.000,263,11063167,6565,0,1726735763,13132.93511487,27213.97200969,53422.455264480006
2024-09-19,08:49:25.000,263,11063174,6005,0,1726735764,13132.881224389996,23520.749525310006,53422.51814856
2024-09-19,08:49:26.000,263,11063143,5645,0,1726735765,13132.87448808,27213.93676404,53422.553084160005
2024-09-19,08:49:27.000,263,11063177,6565,0,1726735766,13132.85427915,23982.319508579996,53422.52513568001
2024-09-19,08:49:28.000,263,11063238,5205,0,1726735767,13132.84754283999,28137.18951666,53422.48321296
2024-09-19,08:49:29.000,263,11063200,5884,0,1726735768,13132.79365236,26752.246945560008,53422.52513568001
2024-09-19,08:49:30.000,263,11063129,6605,0,1726735769,13132.79365236,24443.981130540007,53422.51116144
2024-09-19,08:49:31.000,263,11062982,5165,0,1726735770,13132.77344343,30907.053511470003,53422.51814856
2024-09-19,08:49:32.000,263,11063193,5805,0,1726735771,13132.780179739995,34138.501587809995,53422.4622516
2024-09-19,08:49:33.000,263,11063098,6005,0,1726735772,13132.739761879995,28598.703106889996,53422.49020008
2024-09-19,08:49:34.000,263,11063141,6365,0,1726735773,13132.73302557,29983.659776250002,53422.49718720001
2024-09-19,08:49:35.000,263,11063130,5205,0,1726735774,13132.699344019995,29521.934712119997,53422.51814856
2024-09-19,08:49:36.000,263,11063148,5325,0,1726735775,13132.63198092,26290.366800570002,53422.51116144
2024-09-19,08:49:37.000,263,11063196,5165,0,1726735776,13132.62524460999,24443.776705769997,53422.54609704001
2024-09-19,08:49:38.000,263,11063170,5005,0,1726735777,13132.64545353999,35061.65565261,53422.4622516
2024-09-19,08:49:39.000,263,11063123,5605,0,1726735778,13132.618508299995,31368.482512140006,53422.49020008
2024-09-19,08:49:40.000,263,11063166,5125,0,1726735779,13132.578090439994,30445.15926822,53422.47622584001
2024-09-19,08:49:41.000,263,11063231,6565,0,1726735780,13132.54440888999,29060.202598860007,53422.3923804
2024-09-19,08:49:42.000,263,11063195,6885,0,1726735781,13132.52419995999,29983.427154959994,53422.46923872
2024-09-19,08:49:43.000,263,11063214,6045,0,1726735782,13132.54440888999,24905.332590780003,53422.44129024
2024-09-19,08:49:44.000,263,11063194,6124,0,1726735783,13132.56461781999,31368.341529540005,53422.48321296
2024-09-19,08:49:45.000,263,11063192,6124,0,1726735784,13132.50399102999,29521.75848387,53422.40635464001
2024-09-19,08:49:46.000,263,11063130,5165,0,1726735785,13132.490518409999,28136.822961900005,53422.3923804
2024-09-19,08:49:47.000,263,11063271,6445,0,1726735786,13132.477045789994,29521.73733648,53422.42731600001
2024-09-19,08:49:48.000,263,11063235,5245,0,1726735787,13132.443364239989,32753.24885499,53422.3923804
2024-09-19,08:49:49.000,263,11063232,5725,0,1726735788,13132.490518409999,29060.12505843,53422.42032888
2024-09-19,08:49:50.000,263,11063221,6605,0,1726735789,13132.456836859994,27213.534963629994,53422.385393280005
2024-09-19,08:49:51.000,263,11063253,5605,0,1726735790,13132.436627929994,32753.340493680007,53422.385393280005
2024-09-19,08:49:52.000,263,11063290,6205,0,1726735791,13132.369264829998,30445.053531269994,53422.32949632001
2024-09-19,08:49:53.000,263,11063240,6045,0,1726735792,13132.402946379989,25828.564196010004,53422.37840616001
2024-09-19,08:49:54.000,263,11063250,5845,0,1726735793,13132.389473759999,32291.608380420003,53422.3225092
2024-09-19,08:49:55.000,263,11063209,6284,0,1726735794,13132.349055899998,28598.477534730002,53422.385393280005
2024-09-19,08:49:56.000,263,11063218,5925,0,1726735795,13132.342319589989,27213.520865369996,53422.35045768
2024-09-19,08:49:57.000,263,11063147,6205,0,1726735796,13132.328846969998,29983.476498870004,53422.36443192
2024-09-19,08:49:58.000,263,11063211,6284,0,1726735797,13132.301901729988,24443.72031273,53422.29456072
2024-09-19,08:49:59.000,263,11063177,6405,0,1726735798,13132.281692799988,32291.826903449997,53422.36443192
2024-09-19,08:50:00.000,263,11063173,6165,0,1726735799,13132.288429109998,28137.02033754,53422.35744480001
2024-09-19,08:50:01.000,263,11063192,5884,0,1726735800,13132.254747559993,28598.66081211,53422.35045768
2024-09-19,08:50:02.000,263,11063183,6525,0,1726735801,13132.214329699993,31368.609396479995,53422.29456072
2024-09-19,08:50:03.000,263,11063208,5965,0,1726735802,13132.173911839993,30445.31434908,53422.32949632001
2024-09-19,08:50:04.000,263,11063205,5605,0,1726735803,13132.167175529998,29983.70207103,53422.30154784
2024-09-19,08:50:05.000,263,11063172,5085,0,1726735804,13132.106548739997,28137.069681449997,53422.29456072
2024-09-19,08:50:06.000,263,11063176,4805,0,1726735805,13132.059394570002,28598.738352540007,53422.25962512001
2024-09-19,08:50:07.000,263,11063189,6525,0,1726735806,13132.066130879997,23982.26311554,53422.22468952
2024-09-19,08:50:08.000,263,11063230,5765,0,1726735807,13131.992031469992,30445.356643859996,53422.21071528001
2024-09-19,08:50:09.000,263,11063181,6405,0,1726735808,13131.965086229997,28598.794745580002,53422.20372816
2024-09-19,08:50:10.000,263,11063164,5965,0,1726735809,13131.931404679992,29522.110940369996,53422.21071528001
2024-09-19,08:50:11.000,263,11063159,6045,0,1726735810,13131.904459439997,33677.030292359996,53422.22468952
2024-09-19,08:50:12.000,263,11063175,6245,0,1726735811,13131.890986819992,29522.174382540004,53422.19674104
2024-09-19,08:50:13.000,263,11063104,6245,0,1726735812,13131.830360029991,25829.008291200007,53422.16180544001
2024-09-19,08:50:14.000,263,11063227,5645,0,1726735813,13131.789942169991,29983.892397539996,53422.168792560005
2024-09-19,08:50:15.000,263,11063170,5805,0,1726735814,13131.789942169991,32753.840981910005,53422.07796
2024-09-19,08:50:16.000,263,11063165,6205,0,1726735815,13131.73605169,27214.077746640003,53422.15481832
2024-09-19,08:50:17.000,263,11063207,6405,0,1726735816,13131.682161209996,25829.135175539996,53422.063985759996
2024-09-19,08:50:18.000,263,11063224,5325,0,1726735817,13131.66868858999,28599.048514259994,53422.07796
2024-09-19,08:50:19.000,263,11063131,6485,0,1726735818,13131.62827072999,29522.435200349995,53422.050011520005
2024-09-19,08:50:20.000,263,11063222,6205,0,1726735819,13131.62827072999,34600.607304959995,53422.02905016
2024-09-19,08:50:21.000,263,11063171,5525,0,1726735820,13131.560907629995,32292.404932110003,53422.01507592
2024-09-19,08:50:22.000,263,11063197,5725,0,1726735821,13131.53396239,31830.82789971,53422.05699864
2024-09-19,08:50:23.000,263,11063118,6084,0,1726735822,13131.54743500999,26752.64874597,53422.001101680005
2024-09-19,08:50:24.000,263,11063126,5965,0,1726735823,13131.53396239,31369.250867309995,53421.99411456001
2024-09-19,08:50:25.000,263,11063187,6525,0,1726735824,13131.51375346,29522.660772510004,53422.001101680005
2024-09-19,08:50:26.000,263,11063131,6565,0,1726735825,13131.44639035999,30446.012212949994,53422.02905016
2024-09-19,08:50:27.000,263,11063192,5965,0,1726735826,13131.4733356,25829.536975950003,53422.02905016
2024-09-19,08:50:28.000,263,11063147,5445,0,1726735827,13131.43291774,27676.148218140006,53422.04302440001
2024-09-19,08:50:29.000,263,11063198,5884,0,1726735828,13131.379027259994,26291.240892689995,53422.050011520005
2024-09-19,08:50:30.000,263,11063220,6165,0,1726735829,13131.338609399994,29061.23177184,53421.98712744
2024-09-19,08:50:31.000,263,11063166,6005,0,1726735830,13131.379027259994,30907.864161420002,53421.95917896
2024-09-19,08:50:32.000,263,11063182,5245,0,1726735831,13131.34534570999,32292.9195186,53422.0080888
2024-09-19,08:50:33.000,263,11063201,5525,0,1726735832,13131.34534570999,27214.712168340004,53421.99411456001
2024-09-19,08:50:34.000,263,11063226,6084,0,1726735833,13131.318400469994,32292.90542034,53421.96616608
2024-09-19,08:50:35.000,263,11063193,5925,0,1726735834,13131.30492784999,29984.710096619994,53421.92424336001
2024-09-19,08:50:36.000,263,11063143,6525,0,1726735835,13131.28471891999,25829.88238332,53421.94520472001
2024-09-19,08:50:37.000,263,11063174,5285,0,1726735836,13131.237564749994,28138.14819834,53421.92424336001
2024-09-19,08:50:38.000,263,11063224,6165,0,1726735837,13131.224092129989,26753.262020280003,53421.882320640005
2024-09-19,08:50:39.000,263,11063211,6605,0,1726735838,13131.156729029994,23521.729354380004,53421.84738504
2024-09-19,08:50:40.000,263,11063174,6084,0,1726735839,13131.129783789998,29061.654719640006,53421.80546232001
2024-09-19,08:50:41.000,263,11063177,6565,0,1726735840,13131.149992719998,26753.360708099994,53421.91026912
2024-09-19,08:50:42.000,263,11063200,5285,0,1726735841,13131.116311169993,29985.006160079996,53421.82642368001
2024-09-19,08:50:43.000,263,11063141,5605,0,1726735842,13131.109574859998,29985.076651380004,53421.77751384001
2024-09-19,08:50:44.000,263,11063143,5684,0,1726735843,13131.089365929998,30446.724175080002,53421.75655248001
2024-09-19,08:50:45.000,263,11063147,6645,0,1726735844,13131.062420689988,27676.895425919996,53421.763539600004
2024-09-19,08:50:46.000,263,11063237,5565,0,1726735845,13131.069156999998,30908.435140949994,53421.74257824
2024-09-19,08:50:47.000,263,11063194,5405,0,1726735846,13131.062420689988,30908.583172679995,53421.75655248001
2024-09-19,08:50:48.000,263,11063181,6645,0,1726735847,13131.028739139998,29523.633552450003,53421.73559112001
2024-09-19,08:50:49.000,263,11063138,4925,0,1726735848,13130.988321279998,32293.652628120006,53421.763539600004
2024-09-19,08:50:50.000,263,11063220,5325,0,1726735849,13130.954639729993,27677.099850690007,53421.73559112001
2024-09-19,08:50:51.000,263,11063207,5405,0,1726735850,13130.907485559997,32293.751315939997,53421.67969416
2024-09-19,08:50:52.000,263,11063198,5684,0,1726735851,13130.887276629997,31832.131988759997,53421.6936684
2024-09-19,08:50:53.000,263,11063178,5605,0,1726735852,13130.880540320002,31370.505612449997,53421.65174568
2024-09-19,08:50:54.000,263,11063236,5325,0,1726735853,13130.860331390002,25369.010263920005,53421.60283584
2024-09-19,08:50:55.000,263,11063165,6365,0,1726735854,13130.840122460002,29062.289141340007,53421.67969416
2024-09-19,08:50:56.000,263,11063225,6525,0,1726735855,13130.806440909997,31370.695938959994,53421.560913119996
2024-09-19,08:50:57.000,263,11063145,5684,0,1726735856,13130.819913530002,22137.505794540004,53421.595848720004
2024-09-19,08:50:58.000,263,11063186,6045,0,1726735857,13130.766023049997,31370.738233740005,53421.58886160001
2024-09-19,08:50:59.000,263,11063186,5285,0,1726735858,13130.732341499992,27677.50870023,53421.53995176001
2024-09-19,08:51:00.000,263,11063214,5165,0,1726735859,13130.725605189997,29062.52176263,53421.51200328
2024-09-19,08:51:01.000,263,11063183,6525,0,1726735860,13130.691923639992,25831.01729325,53421.4840548
2024-09-19,08:51:02.000,263,11063200,5285,0,1726735861,13130.685187329997,29985.971890889996,53421.47008056001
2024-09-19,08:51:03.000,263,11063189,5565,0,1726735862,13130.651505779992,27216.002159130003,53421.44213208001
2024-09-19,08:51:04.000,263,11063183,5405,0,1726735863,13130.644769469996,24907.729294980003,53421.49104192001
2024-09-19,08:51:05.000,263,11063170,5405,0,1726735864,13130.638033160001,26292.700062599994,53421.47008056001
2024-09-19,08:51:06.000,263,11063188,6324,0,1726735865,13130.563933749996,29524.430104140003,53421.42117072001
2024-09-19,08:51:07.000,263,11063125,6405,0,1726735866,13130.55719744,35064.41891157,53421.42117072001
2024-09-19,08:51:08.000,263,11063195,6645,0,1726735867,13130.503306959996,25831.207619759996,53421.393222239996
2024-09-19,08:51:09.000,263,11063211,6005,0,1726735868,13130.49657065,27216.234780419996,53421.25347984001
2024-09-19,08:51:10.000,263,11063118,5884,0,1726735869,13130.442680169996,33217.94160285,53421.2395056
2024-09-19,08:51:11.000,263,11063206,5205,0,1726735870,13130.402262309995,29062.972906950003,53421.31636392
2024-09-19,08:51:12.000,263,11063180,6324,0,1726735871,13130.395526,32294.646555450003,53421.32335104001
2024-09-19,08:51:13.000,263,11063147,5405,0,1726735872,13130.30795396999,31371.393802830004,53421.23251848001
2024-09-19,08:51:14.000,263,11063132,5965,0,1726735873,13130.32816289999,26293.130059529998,53421.21854424
2024-09-19,08:51:15.000,263,11063163,5285,0,1726735874,13130.29448135,27678.178367579996,53421.225531359996
2024-09-19,08:51:16.000,263,11063191,6605,0,1726735875,13130.301217659995,25831.538928869995,53421.18360864001
2024-09-19,08:51:17.000,263,11063167,5725,0,1726735876,13130.27427242,30909.880212599994,53421.15566016001
2024-09-19,08:51:18.000,263,11063161,6605,0,1726735877,13130.21364563,32756.61833913,53421.20457000001
2024-09-19,08:51:19.000,263,11063223,6324,0,1726735878,13130.16649145999,30910.042342589993,53421.14168592
2024-09-19,08:51:20.000,263,11063190,6245,0,1726735879,13130.16649145999,31371.774455849998,53421.12072456
2024-09-19,08:51:21.000,263,11063225,6485,0,1726735880,13130.10586466999,29063.48749344,53421.043866240005
2024-09-19,08:51:22.000,263,11063178,5365,0,1726735881,13130.099128359994,29525.170262789994,53420.98098216
2024-09-19,08:51:23.000,263,11063175,5765,0,1726735882,13130.099128359994,29063.48749344,53421.05085336
2024-09-19,08:51:24.000,263,11063216,6124,0,1726735883,13130.092392049999,24446.828979059996,53421.05085336
2024-09-19,08:51:25.000,263,11063199,5925,0,1726735884,13130.051974189999,27678.594266250002,53421.043866240005
2024-09-19,08:51:26.000,263,11063178,5285,0,1726735885,13130.04523787999,31833.647551710004,53420.91111096
2024-09-19,08:51:27.000,263,11063162,5245,0,1726735886,13130.078919429994,27217.017233849998,53420.90412384
2024-09-19,08:51:28.000,263,11063148,6245,0,1726735887,13130.031765259999,25370.307303840003,53420.84822688001
2024-09-19,08:51:29.000,263,11063201,6565,0,1726735888,13129.977874779994,32757.139974749996,53420.84123976
2024-09-19,08:51:30.000,263,11063152,5044,0,1726735889,13129.964402159989,29525.402884080002,53420.84123976
2024-09-19,08:51:31.000,263,11063177,6565,0,1726735890,13129.998083709994,32757.132925619997,53420.855214
2024-09-19,08:51:32.000,263,11063186,5325,0,1726735891,13129.944193229989,30448.82481582,53420.73643296
2024-09-19,08:51:33.000,263,11063217,5645,0,1726735892,13129.971138469999,32295.555893220007,53420.778355680006
2024-09-19,08:51:34.000,263,11063138,5805,0,1726735893,13129.944193229989,29525.58616146,53420.757394320004
2024-09-19,08:51:35.000,263,11063226,4845,0,1726735894,13129.890302749998,28140.664737750005,53420.7154716
2024-09-19,08:51:36.000,263,11063227,6365,0,1726735895,13129.870093819998,31372.38773016,53420.6456004
2024-09-19,08:51:37.000,263,11063173,5565,0,1726735896,13129.856621199993,26294.06054469,53420.61765192
2024-09-19,08:51:38.000,263,11063148,5285,0,1726735897,13129.876830129993,32295.767367120003,53420.63861328
2024-09-19,08:51:39.000,263,11063214,5285,0,1726735898,13129.890302749998,24909.181415760002,53420.6456004
2024-09-19,08:51:40.000,263,11063168,6005,0,1726735899,13129.836412269993,32757.541775160003,53420.5757292
2024-09-19,08:51:41.000,263,11063196,6005,0,1726735900,13129.863357509988,28140.86916252,53420.540793600005
2024-09-19,08:51:42.000,263,11063184,5405,0,1726735901,13129.843148579988,27679.292130119997,53420.589703440004
2024-09-19,08:51:43.000,263,11063183,6525,0,1726735902,13129.863357509988,27679.320326639994,53420.51284512001
2024-09-19,08:51:44.000,263,11063181,6725,0,1726735903,13129.897039059993,27679.348523160006,53420.43598680001
2024-09-19,08:51:45.000,263,11063141,6365,0,1726735904,13129.816203339993,28602.83389707,53420.44996104
2024-09-19,08:51:46.000,263,11063200,6124,0,1726735905,13129.843148579988,27679.510653150006,53420.45694816
2024-09-19,08:51:47.000,263,11063031,6324,0,1726735906,13129.856621199993,29526.178288380004,53420.43598680001
2024-09-19,08:51:48.000,263,11063214,5325,0,1726735907,13129.843148579988,28602.847995329998,53420.35912848
2024-09-19,08:51:49.000,263,11063129,6485,0,1726735908,13129.843148579988,28141.285061190007,53420.38707696001
2024-09-19,08:51:50.000,263,11063140,5325,0,1726735909,13129.795994409993,31834.6555773,53420.31021864
2024-09-19,08:51:51.000,263,11063150,5285,0,1726735910,13129.775785479993,30911.290038599996,53420.34515424001
2024-09-19,08:51:52.000,263,11063182,5245,0,1726735911,13129.802730719988,26756.293146180004,53420.28925728
2024-09-19,08:51:53.000,263,11063134,6045,0,1726735912,13129.755576549993,29988.00204033,53420.24034744
2024-09-19,08:51:54.000,263,11063201,6445,0,1726735913,13129.728631309998,30911.367579030004,53420.28925728
2024-09-19,08:51:55.000,263,11063128,5205,0,1726735914,13129.728631309998,26294.730212039998,53420.24034744
2024-09-19,08:51:56.000,263,11063181,5405,0,1726735915,13129.721895000002,31373.092643159995,53420.18445048
2024-09-19,08:51:57.000,263,11063183,5485,0,1726735916,13129.721895000002,29526.453204449994,53420.22637320001
2024-09-19,08:51:58.000,263,11063207,5525,0,1726735917,13129.681477140002,27218.09575074,53420.16348912
2024-09-19,08:51:59.000,263,11063228,5165,0,1726735918,13129.654531899992,33219.85896621,53420.086630800004
2024-09-19,08:52:00.000,263,11063161,5645,0,1726735919,13129.614114039992,32296.563918810003,53420.0167596
2024-09-19,08:52:01.000,263,11063136,6084,0,1726735920,13129.573696179992,31373.19838011,53420.03073384001
2024-09-19,08:52:02.000,263,11063144,6245,0,1726735921,13129.526542009997,29526.54484314,53419.98182400001
2024-09-19,08:52:03.000,263,11063138,5325,0,1726735922,13129.519805700002,31834.923444240005,53419.99579824
2024-09-19,08:52:04.000,263,11063214,6124,0,1726735923,13129.519805700002,27679.91245356,53419.89099144001
2024-09-19,08:52:05.000,263,11063198,5325,0,1726735924,13129.445706289996,34605.02006034,53419.918939920004
2024-09-19,08:52:06.000,263,11063146,5325,0,1726735925,13129.405288429996,34605.02710947,53419.772210400006
2024-09-19,08:52:07.000,263,11063165,6605,0,1726735926,13129.405288429996,24448.23175593,53419.807146
2024-09-19,08:52:08.000,263,11063163,5765,0,1726735927,13129.385079499996,27218.321322899996,53419.78618464
2024-09-19,08:52:09.000,263,11063229,5725,0,1726735928,13129.358134260001,35066.8226649,53419.72330056001
2024-09-19,08:52:10.000,263,11063135,5605,0,1726735929,13129.324452709996,26295.0262755,53419.702339200005
2024-09-19,08:52:11.000,263,11063188,5044,0,1726735930,13129.344661639996,32296.874080530004,53419.62548088001
2024-09-19,08:52:12.000,263,11063156,6324,0,1726735931,13129.290771159991,25833.378751800003,53419.61849376
2024-09-19,08:52:13.000,263,11063125,5725,0,1726735932,13129.310980089991,28603.574055720004,53419.56958392
2024-09-19,08:52:14.000,263,11063162,5005,0,1726735933,13129.290771159991,29065.186333770005,53419.54163544
2024-09-19,08:52:15.000,263,11063038,5245,0,1726735934,13129.23014436999,28603.567006590005,53419.5625968
2024-09-19,08:52:16.000,263,11063045,6205,0,1726735935,13129.23014436999,30450.319231379995,53419.436828640006
2024-09-19,08:52:17.000,263,11063145,6885,0,1726735936,13129.19646282,28603.63749789,53419.45080288
2024-09-19,08:52:18.000,263,11063183,5405,0,1726735937,13129.203199129995,26756.899371360007,53419.42984152001
2024-09-19,08:52:19.000,263,11063130,6324,0,1726735938,13129.19646282,29526.967790940005,53419.35997032001
2024-09-19,08:52:20.000,263,11063189,5684,0,1726735939,13129.17625389,31373.748212249993,53419.29009912001
2024-09-19,08:52:21.000,263,11063147,5565,0,1726735940,13129.142572339995,26295.301191570004,53419.22721504
2024-09-19,08:52:22.000,263,11063193,5605,0,1726735941,13129.12909971999,28142.039318099996,53419.13638248
2024-09-19,08:52:23.000,263,11063151,6565,0,1726735942,13129.142572339995,34605.54169596,53419.16433096
2024-09-19,08:52:24.000,263,11063155,5245,0,1726735943,13129.1156271,29527.094675279994,53419.12240824001
2024-09-19,08:52:25.000,263,11063133,5605,0,1726735944,13129.07520924,22140.198562200007,53419.04554992001
2024-09-19,08:52:26.000,263,11063041,5645,0,1726735945,13129.04826399999,29065.38370941,53418.92676888001
2024-09-19,08:52:27.000,263,11063177,5485,0,1726735946,13129.02805506999,27680.37064701,53419.04554992001
2024-09-19,08:52:28.000,263,11063107,5965,0,1726735947,13129.03479138,30450.42496833,53418.92676888001
2024-09-19,08:52:29.000,263,11063089,6324,0,1726735948,13129.041527689995,33220.45109313,53418.87087192
2024-09-19,08:52:30.000,263,11063159,5245,0,1726735949,13129.021318759995,31835.494423769997,53418.84292344
2024-09-19,08:52:31.000,263,11063124,6084,0,1726735950,13128.98763720999,29527.122871800006,53418.85689768001
2024-09-19,08:52:32.000,263,11063130,6045,0,1726735951,13129.001109829995,31373.81870355,53418.7940136
2024-09-19,08:52:33.000,263,11063154,6245,0,1726735952,13129.021318759995,30450.453164849998,53418.75907800001
2024-09-19,08:52:34.000,263,11063203,6284,0,1726735953,13129.00784613999,34605.626285520004,53418.67523256
2024-09-19,08:52:35.000,263,11063146,5085,0,1726735954,13128.94721934999,29065.503544620005,53418.68221968
2024-09-19,08:52:36.000,263,11063172,4965,0,1726735955,13128.93374673,32758.923404639994,53418.577412880004
2024-09-19,08:52:37.000,263,11062994,5884,0,1726735956,13128.940483039994,29065.482397230007,53418.55645152
2024-09-19,08:52:38.000,263,11063204,5085,0,1726735957,13128.920274109994,31373.83985094,53418.528503040005
2024-09-19,08:52:39.000,263,11063202,5125,0,1726735958,13128.900065179994,28142.14505505,53418.430683360006
2024-09-19,08:52:40.000,263,11063155,5925,0,1726735959,13128.84617469999,28603.813726139997,53418.47260608001
2024-09-19,08:52:41.000,263,11063176,5965,0,1726735960,13128.799020529994,28603.79257875,53418.34683792
2024-09-19,08:52:42.000,263,11063149,6845,0,1726735961,13128.785547909989,29527.17926484,53418.29094096
2024-09-19,08:52:43.000,263,11063151,5485,0,1726735962,13128.724921119989,29527.1933631,53418.23504400001
2024-09-19,08:52:44.000,263,11063173,5765,0,1726735963,13128.671030639998,24910.365669599996,53418.17215992
2024-09-19,08:52:45.000,263,11063163,5725,0,1726735964,13128.671030639998,27680.412941789997,53418.074340240004
2024-09-19,08:52:46.000,263,11063205,5725,0,1726735965,13128.617140159993,33220.48633878,53418.01844328001
2024-09-19,08:52:47.000,263,11063179,6685,0,1726735966,13128.590194919998,29988.777444630003,53418.00446904
2024-09-19,08:52:48.000,263,11063239,6565,0,1726735967,13128.556513369993,33220.56387921001,53417.9904948
2024-09-19,08:52:49.000,263,11063193,5765,0,1726735968,13128.509359199998,25372.048438950005,53417.96953344001
2024-09-19,08:52:50.000,263,11063185,6525,0,1726735969,13128.489150269997,26295.35758461,53417.94857208001
2024-09-19,08:52:51.000,263,11063131,5485,0,1726735970,13128.475677649993,27218.687877660006,53417.86472664
2024-09-19,08:52:52.000,263,11063112,6205,0,1726735971,13128.428523479997,29988.847935929996,53417.759919840006
2024-09-19,08:52:53.000,263,11063140,6084,0,1726735972,13128.421787170002,28142.095711140006,53417.72498424
2024-09-19,08:52:54.000,263,11063205,5445,0,1726735973,13128.374632999992,29065.468298969994,53417.71799712
2024-09-19,08:52:55.000,263,11063237,5525,0,1726735974,13128.374632999992,25372.034340690007,53417.690048640005
2024-09-19,08:52:56.000,263,11063139,5725,0,1726735975,13128.340951450002,32758.84586421,53417.62716456
2024-09-19,08:52:57.000,263,11063186,6165,0,1726735976,13128.307269899997,30450.42496833,53417.56428048001
2024-09-19,08:52:58.000,263,11063165,6565,0,1726735977,13128.280324660001,30450.44611572,53417.50838352
2024-09-19,08:52:59.000,263,11063217,6284,0,1726735978,13128.266852039997,24910.30927656,53417.403576720004
2024-09-19,08:53:00.000,263,11063151,6445,0,1726735979,13128.246643109997,30912.100688549996,53417.38960248
2024-09-19,08:53:01.000,263,11063204,5325,0,1726735980,13128.206225249996,30912.079541159997,53417.375628240006
2024-09-19,08:53:02.000,263,11063208,5605,0,1726735981,13128.159071080001,35528.78035032,53417.256847200006
2024-09-19,08:53:03.000,263,11063178,6165,0,1726735982,13128.172543699991,28141.98292506,53417.16601464
2024-09-19,08:53:04.000,263,11063174,5325,0,1726735983,13128.105180599996,29527.045331369998,53417.207937360006
2024-09-19,08:53:05.000,263,11063184,6205,0,1726735984,13128.084971669996,29065.376660280002,53417.13107904001
2024-09-19,08:53:06.000,263,11063177,5645,0,1726735985,13128.07823536,24910.266981780005,53417.09614344
2024-09-19,08:53:07.000,263,11063199,5565,0,1726735986,13128.064762739996,28603.62339963,53417.02627224
2024-09-19,08:53:08.000,263,11063109,5765,0,1726735987,13128.0378175,31373.741163119994,53417.00531088
2024-09-19,08:53:09.000,263,11063218,5965,0,1726735988,13128.064762739996,26756.98396092,53416.99832376
2024-09-19,08:53:10.000,263,11063185,5765,0,1726735989,13127.97719071,28141.954728540004,53416.86556848001
2024-09-19,08:53:11.000,263,11063158,6165,0,1726735990,13127.93677285,23063.472462210004,53416.85858136
2024-09-19,08:53:12.000,263,11063224,5884,0,1726735991,13127.903091299995,33682.056322050004,53416.78871016
2024-09-19,08:53:13.000,263,11063203,6525,0,1726735992,13127.82899188999,32296.93047357,53416.7677488
2024-09-19,08:53:14.000,263,11063200,5325,0,1726735993,13127.82899188999,29065.214530290003,53416.64198064
2024-09-19,08:53:15.000,263,11063174,5245,0,1726735994,13127.76836509999,28603.574055720004,53416.61403216
2024-09-19,08:53:16.000,263,11063164,5925,0,1726735995,13127.78857402999,26295.167258100002,53416.61403216
2024-09-19,08:53:17.000,263,11063173,5565,0,1726735996,13127.70773830999,28141.905384629994,53416.55114808
2024-09-19,08:53:18.000,263,11063143,6445,0,1726735997,13127.70773830999,30911.966755079993,53416.50223824
2024-09-19,08:53:19.000,263,11063199,6365,0,1726735998,13127.674056759999,29065.285021589996,53416.516212480004
2024-09-19,08:53:20.000,263,11063202,5845,0,1726735999,13127.66732044999,35528.74510467,53416.42537992
2024-09-19,08:53:21.000,263,11063171,6765,0,1726736000,13127.660584139994,31835.30409726,53416.397431440004
2024-09-19,08:53:22.000,263,11063128,6045,0,1726736001,13127.640375209994,29065.270923329997,53416.33454736
2024-09-19,08:53:23.000,263,11063171,5845,0,1726736002,13127.559539489994,29988.537774209995,53416.348521600004
2024-09-19,08:53:24.000,263,11063148,5085,0,1726736003,13127.586484729989,30450.26283834,53416.229740560004
2024-09-19,08:53:25.000,263,11063157,6725,0,1726736004,13127.559539489994,31835.29704813,53416.2087792
2024-09-19,08:53:26.000,263,11063161,6605,0,1726736005,13127.519121629994,24910.1541957,53416.201792080006
2024-09-19,08:53:27.000,263,11063168,5005,0,1726736006,13127.492176389998,28603.552908330006,53416.131920880005
2024-09-19,08:53:28.000,263,11063171,6324,0,1726736007,13127.478703769993,31373.536738349998,53416.083011040006
2024-09-19,08:53:29.000,263,11063117,6805,0,1726736008,13127.465231149989,28141.877188109996,53416.00615272001
2024-09-19,08:53:30.000,263,11063138,5925,0,1726736009,13127.445022219988,29526.939594419993,53415.94326864
2024-09-19,08:53:31.000,263,11063205,6565,0,1726736010,13127.343977570003,31835.247704220004,53415.964230000005
2024-09-19,08:53:32.000,263,11063148,5205,0,1726736011,13127.384395429988,28141.806696810003,53415.87339744
2024-09-19,08:53:33.000,263,11063168,6205,0,1726736012,13127.364186499988,30911.938558559996,53415.85243608
2024-09-19,08:53:34.000,263,11063165,6405,0,1726736013,13127.303559710002,33220.260766620006,53415.81750048001
2024-09-19,08:53:35.000,263,11063240,5005,0,1726736014,13127.303559710002,34143.633354449994,53415.78256488
2024-09-19,08:53:36.000,263,11063139,6525,0,1726736015,13127.269878159997,27218.546895060004,53415.66378384
2024-09-19,08:53:37.000,263,11063190,5165,0,1726736016,13127.263141850002,26756.835929189998,53415.71269368
2024-09-19,08:53:38.000,263,11063131,6284,0,1726736017,13127.189042439997,24910.090753530007,53415.614874
2024-09-19,08:53:39.000,263,11063231,6124,0,1726736018,13127.189042439997,35066.97069663,53415.58692552
2024-09-19,08:53:40.000,263,11063152,5725,0,1726736019,13127.121679340002,28141.82079507,53415.46814448
2024-09-19,08:53:41.000,263,11063184,5925,0,1726736020,13127.087997789997,29988.49547943,53415.461157360005
2024-09-19,08:53:42.000,263,11063154,5325,0,1726736021,13127.034107309992,25371.752375490003,53415.391286160004
2024-09-19,08:53:43.000,263,11063180,4925,0,1726736022,13127.000425760001,31835.212458570008,53415.38429904001
2024-09-19,08:53:44.000,263,11063178,6165,0,1726736023,13126.946535279996,35528.56182729,53415.32840208
2024-09-19,08:53:45.000,263,11063113,5565,0,1726736024,13126.919590040001,26756.730192240007,53415.30744072
2024-09-19,08:53:46.000,263,11063188,5205,0,1726736025,13126.845490629996,27218.335421159994,53415.26551800001
2024-09-19,08:53:47.000,263,11063184,5285,0,1726736026,13126.784863839996,30450.065462700004,53415.2305824
2024-09-19,08:53:48.000,263,11063143,6525,0,1726736027,13126.75118228999,31835.078525100005,53415.14673696001
2024-09-19,08:53:49.000,263,11063184,4925,0,1726736028,13126.704028119995,29526.643530960006,53415.09782712001
2024-09-19,08:53:50.000,263,11063104,6045,0,1726736029,13126.69729181,32758.310130330006,53415.1607112
2024-09-19,08:53:51.000,263,11063154,5285,0,1726736030,13126.69055549999,30449.910381840004,53415.027955920006
2024-09-19,08:53:52.000,263,11063183,5925,0,1726736031,13126.65687395,25833.24481833,53414.96507184
2024-09-19,08:53:53.000,263,11063190,5725,0,1726736032,13126.63666502,30449.95267662,53414.909174880006
2024-09-19,08:53:54.000,263,11063169,6445,0,1726736033,13126.562565609995,31834.99393554,53414.82532944
2024-09-19,08:53:55.000,263,11063122,6045,0,1726736034,13126.51541144,27218.300175509998,53414.80436808
2024-09-19,08:53:56.000,263,11063133,5405,0,1726736035,13126.48846619999,23986.570133970003,53414.79738096
2024-09-19,08:53:57.000,263,11063171,5565,0,1726736036,13126.44804833999,24909.963869190004,53414.75545824
2024-09-19,08:53:58.000,263,11063169,6485,0,1726736037,13126.42783940999,26756.65265181,53414.74847112
2024-09-19,08:53:59.000,263,11063122,5245,0,1726736038,13126.44804833999,29988.354496829998,53414.71353552001
2024-09-19,08:54:00.000,263,11063198,5285,0,1726736039,13126.400894169994,27218.377715940005,53414.65763856
2024-09-19,08:54:01.000,263,11063124,5085,0,1726736040,13126.380685239994,31835.043279449994,53414.59475448001
2024-09-19,08:54:02.000,263,11063194,6084,0,1726736041,13126.333531069999,33681.8096025,53414.573793120006
2024-09-19,08:54:03.000,263,11063150,6124,0,1726736042,13126.353739999999,26295.01922637,53414.524883280006
2024-09-19,08:54:04.000,263,11063165,6525,0,1726736043,13126.306585829989,27680.025239640003,53414.48994768
2024-09-19,08:54:05.000,263,11063162,6245,0,1726736044,13126.266167969989,32296.726048800003,53414.41308936
2024-09-19,08:54:06.000,263,11063259,5645,0,1726736045,13126.252695349998,35528.50543424999,53414.42706360001
2024-09-19,08:54:07.000,263,11063181,5684,0,1726736046,13126.245959039989,28141.65866508,53414.42007648
2024-09-19,08:54:08.000,263,11063140,6205,0,1726736047,13126.205541179988,30911.74823205,53414.36417952
2024-09-19,08:54:09.000,263,11063215,5445,0,1726736048,13126.144914389988,28141.651615950002,53414.26635984
2024-09-19,08:54:10.000,263,11063198,5165,0,1726736049,13126.104496530003,31835.000984669998,53414.22443712
2024-09-19,08:54:11.000,263,11063180,5205,0,1726736050,13126.097760219993,25833.273014849998,53414.20347576
2024-09-19,08:54:12.000,263,11063195,5805,0,1726736051,13126.030397119997,28141.637517690004,53414.17552728
2024-09-19,08:54:13.000,263,11063183,5405,0,1726736052,13126.023660810002,29526.636481830006,53414.09866896
2024-09-19,08:54:14.000,263,11063230,5285,0,1726736053,13125.949561399997,20293.206666989994,53414.09866896
2024-09-19,08:54:15.000,263,11063176,5365,0,1726736054,13125.875461989992,27679.91245356,53414.02879776
2024-09-19,08:54:16.000,263,11063171,5605,0,1726736055,13125.855253059992,34143.26679969,53414.000849280004
2024-09-19,08:54:17.000,263,11063185,6645,0,1726736056,13125.781153650001,33681.64747251,53413.882068240004
2024-09-19,08:54:18.000,263,11063201,5605,0,1726736057,13125.707054239996,27679.806716609994,53413.87508112001
2024-09-19,08:54:19.000,263,11063220,6084,0,1726736058,13125.713790549991,28141.538829869998,53413.82617128001
2024-09-19,08:54:20.000,263,11063170,6045,0,1726736059,13125.686845309996,33681.682718159995,53413.854119760006
2024-09-19,08:54:21.000,263,11063151,6405,0,1726736060,13125.632954829991,25371.526803329994,53413.74931296
2024-09-19,08:54:22.000,263,11063194,6045,0,1726736061,13125.585800659996,28141.581124649994,53413.77726144001
2024-09-19,08:54:23.000,263,11063146,5285,0,1726736062,13125.57232803999,30449.903332710004,53413.686428880006
2024-09-19,08:54:24.000,263,11063185,5605,0,1726736063,13125.57232803999,31834.95868989,53413.665467520004
2024-09-19,08:54:25.000,263,11063160,5044,0,1726736064,13125.53864649,25371.533852459994,53413.60957056001
2024-09-19,08:54:26.000,263,11063205,5565,0,1726736065,13125.49822863,32758.3735725,53413.567647840006
2024-09-19,08:54:27.000,263,11063208,4965,0,1726736066,13125.49149231999,28603.31323791,53413.52572512
2024-09-19,08:54:28.000,263,11063186,6205,0,1726736067,13125.464547079995,28603.263894000003,53413.50476376
2024-09-19,08:54:29.000,263,11063174,6045,0,1726736068,13125.424129219995,24448.21765767,53413.44187968001
2024-09-19,08:54:30.000,263,11063178,6205,0,1726736069,13125.4780197,27679.954748339995,53413.46982816001
2024-09-19,08:54:31.000,263,11063158,6124,0,1726736070,13125.43086552999,30449.93857836,53413.4139312
2024-09-19,08:54:32.000,263,11063186,5165,0,1726736071,13125.35676612,29526.587137919996,53413.32309864001
2024-09-19,08:54:33.000,263,11063198,5245,0,1726736072,13125.363502429995,29526.601236179995,53413.27418880001
2024-09-19,08:54:34.000,263,11063238,5125,0,1726736073,13125.343293499995,30449.882185320006,53413.32309864001
2024-09-19,08:54:35.000,263,11063152,6045,0,1726736074,13125.302875639994,28603.1229114,53413.24624032
2024-09-19,08:54:36.000,263,11063171,5605,0,1726736075,13125.25572147,31834.82475642,53413.162394880004
2024-09-19,08:54:37.000,263,11063161,6245,0,1726736076,13125.26919408999,24909.766493550007,53413.12745928
2024-09-19,08:54:38.000,263,11063153,5884,0,1726736077,13125.242248849994,27679.827864000006,53413.14143352
2024-09-19,08:54:39.000,263,11063143,5405,0,1726736078,13125.181622059994,23986.42210224,53413.13444640001
2024-09-19,08:54:40.000,263,11063161,5684,0,1726736079,13125.154676819999,31373.163134460003,53413.015665360006
2024-09-19,08:54:41.000,263,11063132,4965,0,1726736080,13125.134467889999,29526.425007929996,53412.994704000004
2024-09-19,08:54:42.000,263,11063142,6045,0,1726736081,13125.107522649989,30449.762350110002,53413.00169112
2024-09-19,08:54:43.000,263,11063164,6165,0,1726736082,13125.073841099998,26756.33544096,53412.96675552001
2024-09-19,08:54:44.000,263,11063181,5605,0,1726736083,13125.107522649989,31834.740166860007,53412.93880704001
2024-09-19,08:54:45.000,263,11063159,5485,0,1726736084,13125.019950619993,29526.38976228,53412.8549616
2024-09-19,08:54:46.000,263,11063196,5165,0,1726736085,13124.939114899993,33681.344359919996,53412.75714192
2024-09-19,08:54:47.000,263,11063121,6565,0,1726736086,13124.912169659998,29987.952696420005,53412.80605176
2024-09-19,08:54:48.000,263,11063159,5805,0,1726736087,13124.898697039993,26294.511689010003,53412.73618056
2024-09-19,08:54:49.000,263,11063134,4965,0,1726736088,13124.851542869998,25832.864165310006,53412.729193440005
2024-09-19,08:54:50.000,263,11063147,6605,0,1726736089,13124.831333939997,29064.502568159995,53412.68727072
2024-09-19,08:54:51.000,263,11063185,5605,0,1726736090,13124.811125009997,28141.20047163,53412.561502560005
2024-09-19,08:54:52.000,263,11063110,5365,0,1726736091,13124.811125009997,30911.156105129994,53412.55451544001
2024-09-19,08:54:53.000,263,11063069,5684,0,1726736092,13124.831333939997,30911.149055999995,53412.50560560001
2024-09-19,08:54:54.000,263,11063098,4925,0,1726736093,13124.817861319993,28141.115882070008,53412.491631360004
2024-09-19,08:54:55.000,263,11063155,6445,0,1726736094,13124.790916079997,27217.750343370004,53412.491631360004
2024-09-19,08:54:56.000,263,11063219,6365,0,1726736095,13124.777443459992,28602.777504030004,53412.43573440001
2024-09-19,08:54:57.000,263,11063181,6565,0,1726736096,13124.797652389992,31372.845923610003,53412.42874728
2024-09-19,08:54:58.000,263,11063181,6445,0,1726736097,13124.817861319993,31834.458201660003,53412.344901840006
2024-09-19,08:54:59.000,263,11063184,5245,0,1726736098,13124.763970840002,27217.771490760002,53412.30297912
2024-09-19,08:55:00.000,263,11063156,5044,0,1726736099,13124.777443459992,31372.803628830006,53412.30996624
2024-09-19,08:55:01.000,263,11063235,6565,0,1726736100,13124.770707149997,27679.43311272,53412.23310792
2024-09-19,08:55:02.000,263,11063192,5205,0,1726736101,13124.730289289997,29064.368634690007,53412.29599200001
2024-09-19,08:55:03.000,263,11063185,5485,0,1726736102,13124.737025599992,31834.394759489995,53412.20515944
2024-09-19,08:55:04.000,263,11063169,5684,0,1726736103,13124.730289289997,35989.50443799001,53412.20515944
2024-09-19,08:55:05.000,263,11063177,5525,0,1726736104,13124.723552980002,26756.088721410008,53412.18419808
2024-09-19,08:55:06.000,263,11063179,6605,0,1726736105,13124.683135120002,28141.04539077,53412.09336552
2024-09-19,08:55:07.000,263,11063139,5605,0,1726736106,13124.689871429997,23986.048498350006,53412.14227536
2024-09-19,08:55:08.000,263,11063197,6565,0,1726736107,13124.723552980002,30911.064466440002,53412.02349432
2024-09-19,08:55:09.000,263,11063190,5365,0,1726736108,13124.683135120002,26294.356608150003,53412.04445568
2024-09-19,08:55:10.000,263,11063141,6525,0,1726736109,13124.683135120002,30911.022171660006,53412.00253296001
2024-09-19,08:55:11.000,263,11063147,5684,0,1726736110,13124.689871429997,27217.602311640003,53411.953623119996
2024-09-19,08:55:12.000,263,11063144,6045,0,1726736111,13124.676398809992,32296.042283190007,53412.00253296001
2024-09-19,08:55:13.000,263,11063206,6084,0,1726736112,13124.716816669992,28602.615374040004,53411.939648880005
2024-09-19,08:55:14.000,263,11063198,5285,0,1726736113,13124.689871429997,35527.63134213,53411.939648880005
2024-09-19,08:55:15.000,263,11063184,4925,0,1726736114,13124.696607739992,34604.286950819995,53411.841829200006
2024-09-19,08:55:16.000,263,11063141,6405,0,1726736115,13124.649453569997,31834.267875150006,53411.841829200006
2024-09-19,08:55:17.000,263,11063162,5285,0,1726736116,13124.710080359997,31834.246727759994,53411.785932239996
2024-09-19,08:55:18.000,263,11063112,5884,0,1726736117,13124.676398809992,29525.91042144,53411.79990648
2024-09-19,08:55:19.000,263,11063168,5005,0,1726736118,13124.669662499997,31372.56395841,53411.74400952001
2024-09-19,08:55:20.000,263,11063172,5365,0,1726736119,13124.710080359997,27217.496574689998,53411.73003528
2024-09-19,08:55:21.000,263,11063203,6485,0,1726736120,13124.676398809992,28602.460293180004,53411.674138320006
2024-09-19,08:55:22.000,263,11063185,5565,0,1726736121,13124.649453569997,32757.42193995,53411.68811256
2024-09-19,08:55:23.000,263,11063184,6084,0,1726736122,13124.662926190002,26755.750363169995,53411.68112544
2024-09-19,08:55:24.000,263,11063175,5925,0,1726736123,13124.609035709997,25370.751399030007,53411.63920272
2024-09-19,08:55:25.000,263,11063136,5925,0,1726736124,13124.635980949992,30910.77545211,53411.68112544
2024-09-19,08:55:26.000,263,11063157,5485,0,1726736125,13124.649453569997,25370.709104249996,53411.53439592
2024-09-19,08:55:27.000,263,11063149,5405,0,1726736126,13124.642717260002,31834.03525386,53411.6322156
2024-09-19,08:55:28.000,263,11063233,5565,0,1726736127,13124.609035709997,29525.642554499995,53411.53439592
2024-09-19,08:55:29.000,263,11063155,6645,0,1726736128,13124.575354159992,25832.27908752,53411.52042168
2024-09-19,08:55:30.000,263,11063213,5605,0,1726736129,13124.507991059996,27678.93967362,53411.450550479996
2024-09-19,08:55:31.000,263,11063199,5405,0,1726736130,13124.541672610001,31372.317238860007,53411.436576240005
2024-09-19,08:55:32.000,263,11063118,5605,0,1726736131,13124.467573199996,26293.8984147,53411.40164064
2024-09-19,08:55:33.000,263,11063157,6565,0,1726736132,13124.44062796,29987.177292120003,53411.35971792001
2024-09-19,08:55:34.000,263,11063159,6605,0,1726736133,13124.433891649991,26755.510692750002,53411.317795200004
2024-09-19,08:55:35.000,263,11063153,5565,0,1726736134,13124.4002101,33218.79454757999,53411.33176944001
2024-09-19,08:55:36.000,263,11063190,5405,0,1726736135,13124.38000117,27217.13706906,53411.27587248
2024-09-19,08:55:37.000,263,11063221,5684,0,1726736136,13124.35305592999,30910.430044740002,53411.18503992
2024-09-19,08:55:38.000,263,11063154,6084,0,1726736137,13124.29916545,27217.080676020007,53411.26189824001
2024-09-19,08:55:39.000,263,11063199,5684,0,1726736138,13124.23180234999,31372.049371920002,53411.12914296
2024-09-19,08:55:40.000,263,11063211,5645,0,1726736139,13124.25874759,31833.725092139997,53411.12914296
2024-09-19,08:55:41.000,263,11063160,6084,0,1726736140,13124.204857109995,30910.331356919996,53411.09420736001
2024-09-19,08:55:42.000,263,11063151,5925,0,1726736141,13124.17117555999,25831.95482754,53411.03132328
2024-09-19,08:55:43.000,263,11063174,6205,0,1726736142,13124.1981208,30448.592194530007,53411.01734904
2024-09-19,08:55:44.000,263,11063188,5044,0,1726736143,13124.184648179995,29525.297147129997,53411.01734904
2024-09-19,08:55:45.000,263,11063225,6685,0,1726736144,13124.17791187,31833.584109539996,53410.9684392
2024-09-19,08:55:46.000,263,11063161,5645,0,1726736145,13124.1981208,30448.556948879996,53410.947477839996
2024-09-19,08:55:47.000,263,11063210,5925,0,1726736146,13124.225066039995,28601.86816626,53410.947477839996
2024-09-19,08:55:48.000,263,11063147,5684,0,1726736147,13124.225066039995,29525.170262789994,53410.982413440004
2024-09-19,08:55:49.000,263,11063241,5965,0,1726736148,13124.23180234999,29986.831884750005,53410.94049072
2024-09-19,08:55:50.000,263,11063186,5165,0,1726736149,13124.27222020999,28601.748331049996,53410.89158088
2024-09-19,08:55:51.000,263,11063152,5165,0,1726736150,13124.23180234999,26755.115941469994,53410.85664528001
2024-09-19,08:55:52.000,263,11063209,5725,0,1726736151,13124.285692829995,30910.091686500004,53410.80074832
2024-09-19,08:55:53.000,263,11063200,5285,0,1726736152,13124.285692829995,31833.3867339,53410.80773544001
2024-09-19,08:55:54.000,263,11063161,6565,0,1726736153,13124.285692829995,31371.732161070002,53410.78677408001
2024-09-19,08:55:55.000,263,11063124,6124,0,1726736154,13124.265483899995,27216.643629960003,53410.7937612
2024-09-19,08:55:56.000,263,11063192,5245,0,1726736155,13124.29916545,33218.26586283,53410.75882560001
2024-09-19,08:55:57.000,263,11063184,5285,0,1726736156,13124.285692829995,31833.316242600005,53410.74485136
2024-09-19,08:55:58.000,263,11063200,5365,0,1726736157,13124.27222020999,28601.628495840007,53410.73786424001
2024-09-19,08:55:59.000,263,11063057,5525,0,1726736158,13124.23180234999,28139.966873879996,53410.612096079996
2024-09-19,08:56:00.000,263,11063197,6445,0,1726736159,13124.25874759,27216.608384310006,53410.60510896
2024-09-19,08:56:01.000,263,11063189,6605,0,1726736160,13124.204857109995,31833.22460391,53410.647031680004
2024-09-19,08:56:02.000,263,11063184,5445,0,1726736161,13124.19138448999,31833.19640739,53410.57017336001
2024-09-19,08:56:03.000,263,11063228,5245,0,1726736162,13124.164439249995,30448.119902820006,53410.61908320001
2024-09-19,08:56:04.000,263,11063211,5525,0,1726736163,13124.15770294,33218.138978489995,53410.55619912
2024-09-19,08:56:05.000,263,11063147,6645,0,1726736164,13124.144230319995,26293.10891214,53410.53523776
2024-09-19,08:56:06.000,263,11063228,5884,0,1726736165,13124.17117555999,35064.623336339995,53410.430430960005
2024-09-19,08:56:07.000,263,11063181,5565,0,1726736166,13124.103812459995,32294.576064149995,53410.48632792
2024-09-19,08:56:08.000,263,11063217,5605,0,1726736167,13124.09707615,31371.302164139997,53410.46536656
2024-09-19,08:56:09.000,263,11063211,5845,0,1726736168,13124.07013090999,29986.26090522,53410.42344384001
2024-09-19,08:56:10.000,263,11063178,4925,0,1726736169,13124.124021389995,31371.196427190007,53410.381521120005
2024-09-19,08:56:11.000,263,11063228,6124,0,1726736170,13124.11728508,32294.50557285,53410.35357264001
2024-09-19,08:56:12.000,263,11063233,5925,0,1726736171,13124.13749401,30447.816790230005,53410.37453400001
2024-09-19,08:56:13.000,263,11063192,5044,0,1726736172,13124.13075769999,29062.796678700004,53410.31863704
2024-09-19,08:56:14.000,263,11063147,6685,0,1726736173,13124.144230319995,29062.782580440005,53410.29767568
2024-09-19,08:56:15.000,263,11063153,5725,0,1726736174,13124.17117555999,22137.773661479994,53410.29767568
2024-09-19,08:56:16.000,263,11063143,5485,0,1726736175,13124.184648179995,27677.769518040004,53410.213830240005
2024-09-19,08:56:17.000,263,11063187,6284,0,1726736176,13124.124021389995,28139.43818913,53410.22081736
2024-09-19,08:56:18.000,263,11063226,5205,0,1726736177,13124.144230319995,28601.05751631,53410.2697272
2024-09-19,08:56:19.000,263,11063162,5965,0,1726736178,13124.1981208,35525.939550929994,53410.23479160001
2024-09-19,08:56:20.000,263,11063193,5565,0,1726736179,13124.204857109995,27677.706075869995,53410.164920400006
2024-09-19,08:56:21.000,263,11063154,5965,0,1726736180,13124.245274969995,27677.600338920005,53410.143959040004
2024-09-19,08:56:22.000,263,11063168,5365,0,1726736181,13124.23853866,26292.580227390004,53410.15094616
2024-09-19,08:56:23.000,263,11063194,5605,0,1726736182,13124.27222020999,29524.218630239993,53410.20684312001
2024-09-19,08:56:24.000,263,11063231,5405,0,1726736183,13124.33958331,25369.22878695,53410.143959040004
2024-09-19,08:56:25.000,263,11063199,6445,0,1726736184,13124.366528549996,28139.170322189995,53410.1299848
2024-09-19,08:56:26.000,263,11063215,6405,0,1726736185,13124.406946409996,33217.46931114,53410.15094616
2024-09-19,08:56:27.000,263,11063177,6525,0,1726736186,13124.406946409996,33217.42701636,53410.15094616
2024-09-19,08:56:28.000,263,11063174,5805,0,1726736187,13124.39347378999,35525.79151920001,53410.13697192001
2024-09-19,08:56:29.000,263,11063186,5965,0,1726736188,13124.406946409996,28600.824895020007,53410.19286888
2024-09-19,08:56:30.000,263,11063186,5245,0,1726736189,13124.487782129996,28600.853091540004,53410.109023439996
2024-09-19,08:56:31.000,263,11063251,6645,0,1726736190,13124.487782129996,27677.543945879996,53410.12299768
2024-09-19,08:56:32.000,263,11063210,6005,0,1726736191,13124.514727369991,29062.408976549996,53410.17889464
2024-09-19,08:56:33.000,263,11063161,6645,0,1726736192,13124.561881540001,29062.451271330006,53410.143959040004
2024-09-19,08:56:34.000,263,11063176,5845,0,1726736193,13124.555145229991,33217.43406549,53410.08107496
2024-09-19,08:56:35.000,263,11063169,6324,0,1726736194,13124.588826779996,31370.738233740005,53410.18588176001
2024-09-19,08:56:36.000,263,11063204,5205,0,1726736195,13124.622508330001,28600.803747629994,53410.11601056001
2024-09-19,08:56:37.000,263,11063202,6005,0,1726736196,13124.635980949992,32294.04033027,53410.17190752
2024-09-19,08:56:38.000,263,11063117,6485,0,1726736197,13124.662926190002,31370.78757765,53410.143959040004
2024-09-19,08:56:39.000,263,11063126,5925,0,1726736198,13124.649453569997,28600.817845890007,53410.17190752
2024-09-19,08:56:40.000,263,11063139,5445,0,1726736199,13124.710080359997,23060.864284109994,53410.17889464
2024-09-19,08:56:41.000,263,11063158,5925,0,1726736200,13124.743761910002,29062.401927419996,53410.19286888
2024-09-19,08:56:42.000,263,11063174,5884,0,1726736201,13124.777443459992,32755.65965745,53410.15094616
2024-09-19,08:56:43.000,263,11063157,6445,0,1726736202,13124.777443459992,27677.445258060005,53410.164920400006
2024-09-19,08:56:44.000,263,11063196,5805,0,1726736203,13124.817861319993,26754.122014139997,53410.15094616
2024-09-19,08:56:45.000,263,11063187,6365,0,1726736204,13124.891960729998,33217.31423028,53410.17889464
2024-09-19,08:56:46.000,263,11063174,5725,0,1726736205,13124.905433350003,32293.983937230005,53410.2697272
2024-09-19,08:56:47.000,263,11063168,6165,0,1726736206,13124.898697039993,31832.350511790006,53410.262740080005
2024-09-19,08:56:48.000,263,11063150,5845,0,1726736207,13124.959323829993,29062.38078003,53410.23479160001
2024-09-19,08:56:49.000,263,11063196,5925,0,1726736208,13125.046895859989,29523.97191069,53410.20684312001
2024-09-19,08:56:50.000,263,11063185,6365,0,1726736209,13125.060368479993,29985.647630909996,53410.20684312001
2024-09-19,08:56:51.000,263,11063162,6084,0,1726736210,13125.127731579989,24445.764560430005,53410.25575296001
2024-09-19,08:56:52.000,263,11063218,6284,0,1726736211,13125.161413129994,29062.35258351,53410.28370144001
2024-09-19,08:56:53.000,263,11063164,6245,0,1726736212,13125.174885749999,33217.31423028,53410.22081736
2024-09-19,08:56:54.000,263,11063243,6084,0,1726736213,13125.20856729999,30909.00612048,53410.199856
2024-09-19,08:56:55.000,263,11063164,6205,0,1726736214,13125.262457779994,25369.038460440002,53410.24876584
2024-09-19,08:56:56.000,263,11063129,6565,0,1726736215,13125.26919408999,28600.690961550004,53410.36754688
2024-09-19,08:56:57.000,263,11063177,6045,0,1726736216,13125.282666709994,28139.085732630003,53410.3395984
2024-09-19,08:56:58.000,263,11063178,6084,0,1726736217,13125.343293499995,27215.7131448,53410.28370144001
2024-09-19,08:56:59.000,263,11063133,6525,0,1726736218,13125.39044766999,31370.64659505,53410.37453400001
2024-09-19,08:57:00.000,263,11063135,6605,0,1726736219,13125.4780197,33678.947655719996,53410.332611280006
2024-09-19,08:57:01.000,263,11063163,6365,0,1726736220,13125.4780197,31370.653644179998,53410.43741808
2024-09-19,08:57:02.000,263,11063130,6245,0,1726736221,13125.57232803999,33678.954704849995,53410.40248248001
2024-09-19,08:57:03.000,263,11063133,5365,0,1726736222,13125.61274589999,28139.064585240005,53410.45837944
2024-09-19,08:57:04.000,263,11063188,5925,0,1726736223,13125.646427449996,27215.762488709996,53410.500302160006
2024-09-19,08:57:05.000,263,11063196,5925,0,1726736224,13125.693581619991,25830.763524570008,53410.42344384001
2024-09-19,08:57:06.000,263,11063142,6005,0,1726736225,13125.727263169996,28600.74735459,53410.50728928
2024-09-19,08:57:07.000,263,11063029,5605,0,1726736226,13125.787889959996,32293.976888100005,53410.54222488001
2024-09-19,08:57:08.000,263,11063204,5845,0,1726736227,13125.821571510001,29062.3737309,53410.56318624
2024-09-19,08:57:09.000,263,11063166,5245,0,1726736228,13125.882198300002,29524.063549380007,53410.50728928
2024-09-19,08:57:10.000,263,11063167,6485,0,1726736229,13125.848516749997,33678.98290137001,53410.5142764
2024-09-19,08:57:11.000,263,11063201,5605,0,1726736230,13125.949561399997,29062.394878289997,53410.57716048
2024-09-19,08:57:12.000,263,11063131,6525,0,1726736231,13125.956297709992,31832.336413530007,53410.57716048
2024-09-19,08:57:13.000,263,11063165,6084,0,1726736232,13126.057342359993,30909.041366129997,53410.66100592001
2024-09-19,08:57:14.000,263,11063180,5965,0,1726736233,13126.077551289993,31370.731184610006,53410.598121840005
2024-09-19,08:57:15.000,263,11063152,5085,0,1726736234,13126.104496530003,26292.432195660003,53410.69594152
2024-09-19,08:57:16.000,263,11063153,5525,0,1726736235,13126.158387009993,29985.75336786,53410.67498016
2024-09-19,08:57:17.000,263,11063193,5765,0,1726736236,13126.205541179988,31832.378708310003,53410.70292864
2024-09-19,08:57:18.000,263,11063148,5125,0,1726736237,13126.245959039989,33678.98290137001,53410.70991576001
2024-09-19,08:57:19.000,263,11063131,6445,0,1726736238,13126.293113209998,34602.397783980006,53410.80074832
2024-09-19,08:57:20.000,263,11063159,6525,0,1726736239,13126.353739999999,28600.853091540004,53410.80074832
2024-09-19,08:57:21.000,263,11063178,5925,0,1726736240,13126.394157859999,36910.677697260006,53410.87061952
2024-09-19,08:57:22.000,263,11063142,6165,0,1726736241,13126.400894169994,27677.550995009995,53410.85664528001
2024-09-19,08:57:23.000,263,11063191,6525,0,1726736242,13126.454784649999,29985.866153940005,53410.8636324
2024-09-19,08:57:24.000,263,11063175,6205,0,1726736243,13126.522147749994,26754.213652830003,53410.884593760005
2024-09-19,08:57:25.000,263,11063151,6525,0,1726736244,13126.5558293,25830.897458039995,53410.898568
2024-09-19,08:57:26.000,263,11063169,6445,0,1726736245,13126.59624716,26754.277094999998,53410.898568
2024-09-19,08:57:27.000,263,11063230,5044,0,1726736246,13126.63666502,29985.971890889996,53410.94049072
2024-09-19,08:57:28.000,263,11063158,6045,0,1726736247,13126.663610259995,26292.664816949997,53411.02433616001
2024-09-19,08:57:29.000,263,11063171,5645,0,1726736248,13126.69055549999,29062.719138269997,53411.052284640005
2024-09-19,08:57:30.000,263,11063193,5645,0,1726736249,13126.744445979995,27216.058552169998,53411.01734904
2024-09-19,08:57:31.000,263,11063143,6205,0,1726736250,13126.784863839996,30909.358576979997,53411.05927176
2024-09-19,08:57:32.000,263,11063180,6045,0,1726736251,13126.83875432,27677.790665430002,53411.05927176
2024-09-19,08:57:33.000,263,11063140,6045,0,1726736252,13126.87917218,26292.833996069996,53411.09420736001
2024-09-19,08:57:34.000,263,11063165,6445,0,1726736253,13126.912853729991,29062.810776960003,53411.150104320004
2024-09-19,08:57:35.000,263,11063181,6725,0,1726736254,13126.919590040001,29062.789629570005,53411.20600128
2024-09-19,08:57:36.000,263,11063124,5845,0,1726736255,13126.986953139996,31371.11183763,53411.19202704001
2024-09-19,08:57:37.000,263,11063113,6565,0,1726736256,13127.074525169992,25831.235816279994,53411.14311720001
2024-09-19,08:57:38.000,263,11063113,6324,0,1726736257,13127.108206719997,28139.536876950006,53411.24093688001
2024-09-19,08:57:39.000,263,11063159,6485,0,1726736258,13127.135151959992,31832.822803500007,53411.19901416
2024-09-19,08:57:40.000,263,11063103,5565,0,1726736259,13127.175569819992,27677.847058469997,53411.247924
2024-09-19,08:57:41.000,263,11063107,6365,0,1726736260,13127.148624579997,30447.85203588,53411.31080808001
2024-09-19,08:57:42.000,263,11063160,6324,0,1726736261,13127.189042439997,30447.830888490003,53411.28984672001
2024-09-19,08:57:43.000,263,11063168,6124,0,1726736262,13127.249669229997,25831.264012800006,53411.31080808001
2024-09-19,08:57:44.000,263,11063204,5125,0,1726736263,13127.236196609992,29524.564037610005,53411.30382096
2024-09-19,08:57:45.000,263,11063108,6045,0,1726736264,13127.303559710002,29524.61338152,53411.282859599996
2024-09-19,08:57:46.000,263,11063184,6165,0,1726736265,13127.350713879998,29524.64157804,53411.36670504
2024-09-19,08:57:47.000,263,11063098,5725,0,1726736266,13127.350713879998,26754.756435839998,53411.37369216
2024-09-19,08:57:48.000,263,11063148,6045,0,1726736267,13127.404604359988,29063.099791290006,53411.40164064
2024-09-19,08:57:49.000,263,11063222,5125,0,1726736268,13127.445022219988,27216.481499970003,53411.42958912001
2024-09-19,08:57:50.000,263,11063204,6084,0,1726736269,13127.458494839993,27678.164269319997,53411.3527308
2024-09-19,08:57:51.000,263,11063185,6445,0,1726736270,13127.498912699994,31833.19640739,53411.40862776001
2024-09-19,08:57:52.000,263,11063124,6205,0,1726736271,13127.539330559994,26754.925614959997,53411.52042168
2024-09-19,08:57:53.000,263,11063122,5085,0,1726736272,13127.586484729989,30909.901359990006,53411.54837016001
2024-09-19,08:57:54.000,263,11063095,5684,0,1726736273,13127.566275799989,27216.650679090002,53411.47849896001
2024-09-19,08:57:55.000,263,11063123,6284,0,1726736274,13127.633638899999,31833.351488250002,53411.54837016001
2024-09-19,08:57:56.000,263,11063107,5325,0,1726736275,13127.653847829999,28140.05851257,53411.59029288
2024-09-19,08:57:57.000,263,11063126,6084,0,1726736276,13127.72794723999,28601.68488888,53411.62522848001
2024-09-19,08:57:58.000,263,11063153,6605,0,1726736277,13127.71447462,29063.409953010007,53411.66715120001
2024-09-19,08:57:59.000,263,11063136,5765,0,1726736278,13127.761628789995,29525.078624100002,53411.64618984001
2024-09-19,08:58:00.000,263,11063055,6525,0,1726736279,13127.79531034,28601.776527570008,53411.64618984001
2024-09-19,08:58:01.000,263,11063143,6124,0,1726736280,13127.842464509995,24446.828979059996,53411.61125424
2024-09-19,08:58:02.000,263,11063167,6525,0,1726736281,13127.86940974999,29525.205508440005,53411.66715120001
2024-09-19,08:58:03.000,263,11063166,5965,0,1726736282,13127.88961867999,30448.585145400008,53411.7370224
2024-09-19,08:58:04.000,263,11063209,6365,0,1726736283,13127.89635499,30910.317258659998,53411.69509968001
2024-09-19,08:58:05.000,263,11063139,5445,0,1726736284,13127.90982760999,26293.701039060004,53411.69509968001
2024-09-19,08:58:06.000,263,11063189,6045,0,1726736285,13127.923300229995,35065.3423476,53411.74400952001
2024-09-19,08:58:07.000,263,11063156,5884,0,1726736286,13127.963718089995,26755.397906669998,53411.76497088001
2024-09-19,08:58:08.000,263,11063158,5884,0,1726736287,13127.963718089995,27678.735248850004,53411.74400952001
2024-09-19,08:58:09.000,263,11063157,6324,0,1726736288,13127.963718089995,33218.787498449994,53411.75099664
2024-09-19,08:58:10.000,263,11062959,6284,0,1726736289,13128.004135949996,28140.509656890004,53411.75798376
2024-09-19,08:58:11.000,263,11063169,5485,0,1726736290,13128.05129011999,29987.240734289997,53411.82785496
2024-09-19,08:58:12.000,263,11063113,6525,0,1726736291,13127.97045439999,31833.908369519995,53411.785932239996
2024-09-19,08:58:13.000,263,11063144,5765,0,1726736292,13128.024344879996,31833.992959080002,53411.86279056001
2024-09-19,08:58:14.000,263,11063182,6045,0,1726736293,13128.05802643,33680.66764344,53411.75798376
2024-09-19,08:58:15.000,263,11063151,5325,0,1726736294,13128.05802643,31372.296091469994,53411.81388072001
2024-09-19,08:58:16.000,263,11063111,6365,0,1726736295,13128.071499049991,29064.051423840006,53411.82785496
2024-09-19,08:58:17.000,263,11063150,5165,0,1726736296,13128.07823536,30449.092682760005,53411.785932239996
2024-09-19,08:58:18.000,263,11063132,6045,0,1726736297,13128.09844429,28602.375703619997,53411.79291936001
2024-09-19,08:58:19.000,263,11063114,5125,0,1726736298,13128.111916909991,27217.440181650003,53411.785932239996
2024-09-19,08:58:20.000,263,11063184,6324,0,1726736299,13128.132125839991,33219.23159364,53411.79291936001
2024-09-19,08:58:21.000,263,11063144,5325,0,1726736300,13128.111916909991,27679.165245779994,53411.77894512
2024-09-19,08:58:22.000,263,11063177,6645,0,1726736301,13128.159071080001,31834.225580369995,53411.771958000005
2024-09-19,08:58:23.000,263,11063126,5884,0,1726736302,13128.145598459996,26755.827903600002,53411.76497088001
2024-09-19,08:58:24.000,263,11063148,6084,0,1726736303,13128.145598459996,30449.30415666,53411.75798376
2024-09-19,08:58:25.000,263,11063192,5165,0,1726736304,13128.206225249996,29987.67778035,53411.820867840004
2024-09-19,08:58:26.000,263,11063123,6565,0,1726736305,13128.186016319996,29987.70597687,53411.71606104001
2024-09-19,08:58:27.000,263,11063107,6124,0,1726736306,13128.212961559992,30449.346451439997,53411.71606104001
2024-09-19,08:58:28.000,263,11063197,6405,0,1726736307,13128.226434179996,26294.413001189998,53411.820867840004
2024-09-19,08:58:29.000,263,11063180,6045,0,1726736308,13128.246643109997,29526.121895339995,53411.82785496
2024-09-19,08:58:30.000,263,11063135,6605,0,1726736309,13128.246643109997,33681.189279059996,53411.76497088001
2024-09-19,08:58:31.000,263,11063177,6525,0,1726736310,13128.253379419992,29526.22763229,53411.76497088001
2024-09-19,08:58:32.000,263,11063174,6405,0,1726736311,13128.307269899997,28141.221619019998,53411.75798376
2024-09-19,08:58:33.000,263,11063215,5445,0,1726736312,13128.273588349992,28602.918486630006,53411.785932239996
2024-09-19,08:58:34.000,263,11063156,5725,0,1726736313,13128.293797279992,31373.02920099,53411.74400952001
2024-09-19,08:58:35.000,263,11063149,6284,0,1726736314,13128.340951450002,29526.38271315,53411.73003528
2024-09-19,08:58:36.000,263,11063173,6284,0,1726736315,13128.354424069992,27218.011161179995,53411.74400952001
2024-09-19,08:58:37.000,263,11063186,5805,0,1726736316,13128.340951450002,28141.397847269996,53411.7370224
2024-09-19,08:58:38.000,263,11063112,5925,0,1726736317,13128.347687759997,28141.440142050007,53411.7020868
2024-09-19,08:58:39.000,263,11063137,6205,0,1726736318,13128.367896689997,32758.155049470006,53411.70907392
2024-09-19,08:58:40.000,263,11063140,6084,0,1726736319,13128.394841929992,23524.725234629994,53411.74400952001
2024-09-19,08:58:41.000,263,11063141,6565,0,1726736320,13128.388105619997,29988.241710749993,53411.75099664
2024-09-19,08:58:42.000,263,11063127,6565,0,1726736321,13128.381369310002,29064.862073790006,53411.70907392
2024-09-19,08:58:43.000,263,11062921,6205,0,1726736322,13128.415050859992,29064.91846683,53411.66016408
2024-09-19,08:58:44.000,263,11063119,6284,0,1726736323,13128.441996100002,29988.269907270005,53411.63920272
2024-09-19,08:58:45.000,263,11063126,5884,0,1726736324,13128.415050859992,23063.18344788,53411.59029288
2024-09-19,08:58:46.000,263,11063138,5965,0,1726736325,13128.408314549997,31373.275920540007,53411.62522848001
2024-09-19,08:58:47.000,263,11063122,5884,0,1726736326,13128.415050859992,29064.93256509,53411.506447440006
2024-09-19,08:58:48.000,263,11063191,6284,0,1726736327,13128.441996100002,28141.65866508,53411.53439592
2024-09-19,08:58:49.000,263,11063210,5925,0,1726736328,13128.394841929992,26756.582160510006,53411.57631864001
2024-09-19,08:58:50.000,263,11063177,6165,0,1726736329,13128.435259789992,29065.038302040004,53411.54138304
2024-09-19,08:58:51.000,263,11063175,6245,0,1726736330,13128.441996100002,29065.052400300003,53411.54837016001
2024-09-19,08:58:52.000,263,11063195,6165,0,1726736331,13128.448732409997,33220.09158750001,53411.436576240005
2024-09-19,08:58:53.000,263,11063124,5765,0,1726736332,13128.421787170002,34143.513519240005,53411.450550479996
2024-09-19,08:58:54.000,263,11063170,5884,0,1726736333,13128.401578240002,26295.04742289,53411.47849896001
2024-09-19,08:58:55.000,263,11063209,6605,0,1726736334,13128.435259789992,30450.143003129997,53411.450550479996
2024-09-19,08:58:56.000,263,11063163,6405,0,1726736335,13128.468941339997,31373.416903139994,53411.387666400005
2024-09-19,08:58:57.000,263,11063210,6084,0,1726736336,13128.468941339997,25371.731228100005,53411.38067928001
2024-09-19,08:58:58.000,263,11063131,6324,0,1726736337,13128.462205030002,28603.4753679,53411.34574368
2024-09-19,08:58:59.000,263,11063203,6245,0,1726736338,13128.536304439993,35528.57592555,53411.28984672001
2024-09-19,08:59:00.000,263,11063180,5925,0,1726736339,13128.583458609988,31373.571983999995,53411.35971792001
2024-09-19,08:59:01.000,263,11063172,5725,0,1726736340,13128.536304439993,29526.826808340003,53411.317795200004
2024-09-19,08:59:02.000,263,11063091,6525,0,1726736341,13128.596931229993,27218.44115811,53411.27587248
2024-09-19,08:59:03.000,263,11063118,5405,0,1726736342,13128.583458609988,28603.4753679,53411.19202704001
2024-09-19,08:59:04.000,263,11063158,5205,0,1726736343,13128.563249680003,31373.557885739996,53411.219975520005
2024-09-19,08:59:05.000,263,11062941,6525,0,1726736344,13128.623876469988,27218.42001072,53411.14311720001
2024-09-19,08:59:06.000,263,11063143,6205,0,1726736345,13128.644085399988,28141.778500290005,53411.19202704001
2024-09-19,08:59:07.000,263,11063145,6205,0,1726736346,13128.657558019993,29065.08764595,53411.14311720001
2024-09-19,08:59:08.000,263,11063126,5884,0,1726736347,13128.671030639998,29526.69287487,53411.13613008
2024-09-19,08:59:09.000,263,11063091,5405,0,1726736348,13128.671030639998,30911.776428569996,53411.1081816
2024-09-19,08:59:10.000,263,11063088,5805,0,1726736349,13128.671030639998,32758.472260320006,53411.101194480005
2024-09-19,08:59:11.000,263,11063114,6084,0,1726736350,13128.684503259989,27680.018190510003,53411.01734904
2024-09-19,08:59:12.000,263,11063057,6365,0,1726736351,13128.684503259989,32758.458162060007,53410.98940056
2024-09-19,08:59:13.000,263,11063125,6124,0,1726736352,13128.711448499998,29065.017154650006,53410.97542632001
2024-09-19,08:59:14.000,263,11063132,5884,0,1726736353,13128.745130049989,24448.337492880004,53410.91952936
2024-09-19,08:59:15.000,263,11063140,6045,0,1726736354,13128.785547909989,32758.451112929994,53410.91254224
2024-09-19,08:59:16.000,263,11063068,5965,0,1726736355,13128.778811599994,29526.671727480003,53410.89158088
2024-09-19,08:59:17.000,263,11063147,6445,0,1726736356,13128.765338979989,26756.64560268,53410.80074832
2024-09-19,08:59:18.000,263,11063144,5925,0,1726736357,13128.772075289999,27218.328372029995,53410.84965816
2024-09-19,08:59:19.000,263,11063111,6525,0,1726736358,13128.724921119989,28141.708008989997,53410.84965816
2024-09-19,08:59:20.000,263,11063151,6525,0,1726736359,13128.724921119989,29064.996007259993,53410.77279984
2024-09-19,08:59:21.000,263,11063109,6165,0,1726736360,13128.751866359999,30450.086610090002,53410.73786424001
2024-09-19,08:59:22.000,263,11063091,6525,0,1726736361,13128.724921119989,29526.671727480003,53410.75183848
2024-09-19,08:59:23.000,263,11063077,5485,0,1726736362,13128.711448499998,30450.044315310006,53410.6540188
2024-09-19,08:59:24.000,263,11063186,4965,0,1726736363,13128.718184809994,33220.07748923999,53410.598121840005
2024-09-19,08:59:25.000,263,11063112,5325,0,1726736364,13128.684503259989,25371.62549115,53410.61908320001
2024-09-19,08:59:26.000,263,11063154,5325,0,1726736365,13128.671030639998,30911.635445969994,53410.55619912
2024-09-19,08:59:27.000,263,11063092,5925,0,1726736366,13128.664294329988,35528.385599040004,53410.479340800004
2024-09-19,08:59:28.000,263,11063149,6245,0,1726736367,13128.664294329988,28603.29209052,53410.46536656
2024-09-19,08:59:29.000,263,11063075,6565,0,1726736368,13128.637349089993,33681.69681641999,53410.430430960005
2024-09-19,08:59:30.000,263,11063182,5245,0,1726736369,13128.617140159993,29988.31925118,53410.45139232001
2024-09-19,08:59:31.000,263,11063117,6205,0,1726736370,13128.610403849998,27679.961797469994,53410.40248248001
2024-09-19,08:59:32.000,263,11063092,6045,0,1726736371,13128.549777059998,27218.201487690007,53410.36055976
2024-09-19,08:59:33.000,263,11063107,6405,0,1726736372,13128.549777059998,29526.54484314,53410.30466280001
2024-09-19,08:59:34.000,263,11063083,6245,0,1726736373,13128.549777059998,30449.839890539995,53410.2697272
2024-09-19,08:59:35.000,263,11063110,5085,0,1726736374,13128.516095509993,29988.213514229996,53410.15793328001
2024-09-19,08:59:36.000,263,11063115,6284,0,1726736375,13128.529568129998,26756.49757095,53410.08107496
2024-09-19,08:59:37.000,263,11063079,5485,0,1726736376,13128.509359199998,29988.114826410005,53410.08107496
2024-09-19,08:59:38.000,263,11063154,4765,0,1726736377,13128.448732409997,29526.425007929996,53410.03915224001
2024-09-19,08:59:39.000,263,11063112,5845,0,1726736378,13128.455468719992,32296.408837950003,53409.93434544
2024-09-19,08:59:40.000,263,11063079,6205,0,1726736379,13128.482413960002,30449.734153590005,53409.941332559996
2024-09-19,08:59:41.000,263,11063131,6324,0,1726736380,13128.394841929992,29526.305172720007,53409.86447424
2024-09-19,08:59:42.000,263,11063120,5125,0,1726736381,13128.367896689997,27679.651635750008,53409.84351288
2024-09-19,08:59:43.000,263,11063169,6205,0,1726736382,13128.401578240002,29064.657649019995,53409.82255152001
2024-09-19,08:59:44.000,263,11063088,5965,0,1726736383,13128.327478829997,31372.979857080005,53409.73870608
2024-09-19,08:59:45.000,263,11063145,6124,0,1726736384,13128.314006209992,29987.875155989997,53409.675822
2024-09-19,08:59:46.000,263,11063169,6124,0,1726736385,13128.287060969997,27217.863129449994,53409.675822
2024-09-19,08:59:47.000,263,11063195,6324,0,1726736386,13128.273588349992,33681.245672100005,53409.543066720005
2024-09-19,08:59:48.000,263,11063188,5645,0,1726736387,13128.246643109997,31834.521643829998,53409.53607960001
2024-09-19,08:59:49.000,263,11063196,6005,0,1726736388,13128.212961559992,30449.515630559996,53409.501144
2024-09-19,08:59:50.000,263,11063152,5884,0,1726736389,13128.179280010001,27679.348523160006,53409.36838872001
2024-09-19,08:59:51.000,263,11063185,6165,0,1726736390,13128.179280010001,23062.690008780002,53409.38236296
2024-09-19,08:59:52.000,263,11063170,6045,0,1726736391,13128.165807389996,29526.009109260005,53409.35441448
2024-09-19,08:59:53.000,263,11063172,5925,0,1726736392,13128.091707979991,29525.973863609994,53409.2915304
2024-09-19,08:59:54.000,263,11063157,6245,0,1726736393,13128.024344879996,28602.636521430002,53409.1867236
2024-09-19,08:59:55.000,263,11063229,6485,0,1726736394,13128.01760857,32295.915398850004,53409.20069784001
2024-09-19,08:59:56.000,263,11063149,6165,0,1726736395,13127.99739964,23985.851122709995,53409.088903920005
2024-09-19,08:59:57.000,263,11063153,6324,0,1726736396,13128.01760857,31372.56395841,53409.06794256
2024-09-19,08:59:58.000,263,11063163,6284,0,1726736397,13127.983927019995,32757.633413849995,53408.96313576001
2024-09-19,08:59:59.000,263,11063145,6205,0,1726736398,13127.99066332999,28602.523735349998,53408.94916152
2024-09-19,09:00:00.000,263,11063181,6124,0,1726736399,13127.983927019995,29525.868126660003,53408.93518728001
2024-09-19,09:00:01.000,263,11063238,5925,0,1726736400,13127.95698178,23524.126058580005,53408.8373676
2024-09-19,09:00:02.000,263,11063175,6525,0,1726736401,13127.93003653999,29987.424011669995,53408.704612320005
2024-09-19,09:00:03.000,263,11063172,5684,0,1726736402,13127.86940974999,29987.431060799994,53408.67666384001
2024-09-19,09:00:04.000,263,11063137,6565,0,1726736403,13127.91656392,29525.76238971,53408.68365096
2024-09-19,09:00:05.000,263,11063219,6284,0,1726736404,13127.88961867999,29525.698947540004,53408.62775400001
2024-09-19,09:00:06.000,263,11063180,5884,0,1726736405,13127.85593713,30910.697911680007,53408.50897296001
2024-09-19,09:00:07.000,263,11063142,5925,0,1726736406,13127.822255579995,30910.690862550007,53408.488011600006
2024-09-19,09:00:08.000,263,11063159,6365,0,1726736407,13127.80878295999,27678.92557536,53408.44608888
2024-09-19,09:00:09.000,263,11063160,5884,0,1726736408,13127.74815616999,31833.887222129997,53408.43910176001
2024-09-19,09:00:10.000,263,11063191,6205,0,1726736409,13127.761628789995,29063.839949939997,53408.36224344001
2024-09-19,09:00:11.000,263,11063192,5884,0,1726736410,13127.77510141,28140.509656890004,53408.39717904
2024-09-19,09:00:12.000,263,11063146,6045,0,1726736411,13127.721210929994,31372.07756844,53408.201539680005
2024-09-19,09:00:13.000,263,11063145,6365,0,1726736412,13127.680793069994,26293.686940800006,53408.18756544
2024-09-19,09:00:14.000,263,11063164,6005,0,1726736413,13127.71447462,32295.288026280003,53408.15961696
2024-09-19,09:00:15.000,263,11063194,6005,0,1726736414,13127.680793069994,33680.286990420005,53408.1386556
2024-09-19,09:00:16.000,263,11063210,5725,0,1726736415,13127.62690258999,24446.899470360004,53408.12468136001
2024-09-19,09:00:17.000,263,11063226,5725,0,1726736416,13127.599957349994,27678.509676689995,53407.99192608
2024-09-19,09:00:18.000,263,11063169,6245,0,1726736417,13127.60669365999,29525.149115399996,53408.01288744
2024-09-19,09:00:19.000,263,11063177,6324,0,1726736418,13127.613429969999,31833.478372590005,53407.915067760005
2024-09-19,09:00:20.000,263,11063140,5205,0,1726736419,13127.566275799989,34603.363514790006,53407.90109352
2024-09-19,09:00:21.000,263,11063175,6525,0,1726736420,13127.546066869989,30448.289081940005,53407.87314504
2024-09-19,09:00:22.000,263,11063126,5125,0,1726736421,13127.546066869989,30909.922507380004,53407.817248080006
2024-09-19,09:00:23.000,263,11063176,5845,0,1726736422,13127.532594249999,28601.55800454,53407.71942840001
2024-09-19,09:00:24.000,263,11063150,5845,0,1726736423,13127.546066869989,33679.78650219001,53407.6844928
2024-09-19,09:00:25.000,263,11063201,6284,0,1726736424,13127.552803179999,29063.120938680004,53407.63558296
2024-09-19,09:00:26.000,263,11063194,5245,0,1726736425,13127.559539489994,27678.079679760005,53407.6146216
2024-09-19,09:00:27.000,263,11063204,5325,0,1726736426,13127.539330559994,27216.418057799994,53407.530776160005
2024-09-19,09:00:28.000,263,11063178,5245,0,1726736427,13127.586484729989,26754.707091930002,53407.55173752001
2024-09-19,09:00:29.000,263,11063134,5365,0,1726736428,13127.566275799989,25369.729275179998,53407.5098148
2024-09-19,09:00:30.000,263,11063196,5245,0,1726736429,13127.566275799989,26754.615453239996,53407.43295648001
2024-09-19,09:00:31.000,263,11063157,6565,0,1726736430,13127.566275799989,30447.894330659998,53407.39103376
2024-09-19,09:00:32.000,263,11063164,6205,0,1726736431,13127.552803179999,30909.436117410005,53407.32116256
2024-09-19,09:00:33.000,263,11063162,5965,0,1726736432,13127.573012109999,26754.495618030007,53407.28622696001
2024-09-19,09:00:34.000,263,11063147,6525,0,1726736433,13127.593221039999,27677.840009339998,53407.3002012
2024-09-19,09:00:35.000,263,11063151,5605,0,1726736434,13127.539330559994,29524.380760230008,53407.25827848001
2024-09-19,09:00:36.000,263,11063081,5525,0,1726736435,13127.552803179999,25369.39796607,53407.17443304
2024-09-19,09:00:37.000,263,11063166,5925,0,1726736436,13127.559539489994,31832.604280469997,53407.146484560006
2024-09-19,09:00:38.000,263,11063132,6124,0,1726736437,13127.552803179999,31370.886265470006,53407.11853608001
2024-09-19,09:00:39.000,263,11063160,5085,0,1726736438,13127.505649009989,27215.88937305,53407.11154896
2024-09-19,09:00:40.000,263,11063147,5684,0,1726736439,13127.498912699994,26754.23480022,53407.06263912
2024-09-19,09:00:41.000,263,11063196,6045,0,1726736440,13127.485440079989,33679.116834839995,53407.02071640001
2024-09-19,09:00:42.000,263,11063161,5805,0,1726736441,13127.525857939989,32755.758345270006,53406.96481944
2024-09-19,09:00:43.000,263,11063133,5605,0,1726736442,13127.512385319998,32755.687853969997,53406.96481944
2024-09-19,09:00:44.000,263,11063149,5485,0,1726736443,13127.485440079989,28600.669814160006,53406.90193536001
2024-09-19,09:00:45.000,263,11063119,5245,0,1726736444,13127.519121629994,30908.984973090002,53406.860012640005
2024-09-19,09:00:46.000,263,11063187,5445,0,1726736445,13127.505649009989,25830.643689360004,53406.7761672
2024-09-19,09:00:47.000,263,11063117,6405,0,1726736446,13127.505649009989,27215.56511307,53406.78315432001
2024-09-19,09:00:48.000,263,11063109,6324,0,1726736447,13127.492176389998,33678.686837910005,53406.74821872
2024-09-19,09:00:49.000,263,11063180,5805,0,1726736448,13127.525857939989,32755.35654486,53406.811102800006
2024-09-19,09:00:50.000,263,11063101,5445,0,1726736449,13127.532594249999,26753.713164600005,53406.692321760005
2024-09-19,09:00:51.000,263,11063147,5684,0,1726736450,13127.539330559994,23983.778678489994,53406.692321760005
2024-09-19,09:00:52.000,263,11063089,6365,0,1726736451,13127.505649009989,29061.936684839995,53406.63642480001
2024-09-19,09:00:53.000,263,11063143,6405,0,1726736452,13127.525857939989,29061.936684839995,53406.56655360001
2024-09-19,09:00:54.000,263,11063086,6084,0,1726736453,13127.485440079989,27676.888376789997,53406.58052784
2024-09-19,09:00:55.000,263,11063090,5365,0,1726736454,13127.546066869989,25830.2066433,53406.475721040006
2024-09-19,09:00:56.000,263,11063186,6205,0,1726736455,13127.519121629994,24906.883399380007,53406.51065664
2024-09-19,09:00:57.000,263,11063133,6485,0,1726736456,13127.519121629994,29985.013209209996,53406.454759680004
2024-09-19,09:00:58.000,263,11063073,6324,0,1726736457,13127.478703769993,29984.999110949997,53406.44078544
2024-09-19,09:00:59.000,263,11063106,5965,0,1726736458,13127.471967459998,29984.98501269,53406.44777256001
2024-09-19,09:01:00.000,263,11063247,5445,0,1726736459,13127.438285909993,32754.940646190007,53406.39886272001
2024-09-19,09:01:01.000,263,11063126,5845,0,1726736460,13127.418076979993,26291.628594840004,53406.33597864
2024-09-19,09:01:02.000,263,11063066,6045,0,1726736461,13127.445022219988,28599.845065949994,53406.26610744
2024-09-19,09:01:03.000,263,11063087,6365,0,1726736462,13127.404604359988,25829.931727229996,53406.28008168001
2024-09-19,09:01:04.000,263,11063061,6165,0,1726736463,13127.337241259993,29523.18945726,53406.2171976
2024-09-19,09:01:05.000,263,11063088,6245,0,1726736464,13127.337241259993,29061.485540520007,53406.15431352
2024-09-19,09:01:06.000,263,11063145,6284,0,1726736465,13127.323768640003,27214.839052680007,53406.16130064001
2024-09-19,09:01:07.000,263,11063129,6365,0,1726736466,13127.350713879998,27214.839052680007,53406.08444232001
2024-09-19,09:01:08.000,263,11063145,6685,0,1726736467,13127.303559710002,32754.665730120003,53406.11239080001
2024-09-19,09:01:09.000,263,11063075,6165,0,1726736468,13127.310296019998,30446.371718580005,53406.021558240005
2024-09-19,09:01:10.000,263,11063141,6165,0,1726736469,13127.317032329993,27676.409035949997,53405.951687040004
2024-09-19,09:01:11.000,263,11063107,6284,0,1726736470,13127.283350780002,33677.897335350004,53405.99360976001
2024-09-19,09:01:12.000,263,11063076,5245,0,1726736471,13127.296823399993,24906.404058540007,53405.951687040004
2024-09-19,09:01:13.000,263,11063117,5565,0,1726736472,13127.256405539993,34601.121891450006,53405.88181584
2024-09-19,09:01:14.000,263,11063086,5805,0,1726736473,13127.283350780002,26291.35367877,53405.8678416
2024-09-19,09:01:15.000,263,11063110,5925,0,1726736474,13127.256405539993,29984.562064890008,53405.74207344
2024-09-19,09:01:16.000,263,11063082,5405,0,1726736475,13127.283350780002,31831.159208819998,53405.77700904001
2024-09-19,09:01:17.000,263,11063081,5245,0,1726736476,13127.249669229997,30446.202539460006,53405.70713784001
2024-09-19,09:01:18.000,263,11063116,5805,0,1726736477,13127.229460299997,30907.793670119994,53405.686176480005
2024-09-19,09:01:19.000,263,11063175,6365,0,1726736478,13127.263141850002,26291.240892689995,53405.70713784001
2024-09-19,09:01:20.000,263,11063133,5805,0,1726736479,13127.263141850002,31369.405948169995,53405.67918936001
2024-09-19,09:01:21.000,263,11063128,4925,0,1726736480,13127.242932920002,31831.074619260005,53405.65124088
2024-09-19,09:01:22.000,263,11063155,5365,0,1726736481,13127.236196609992,25829.529926820003,53405.637266640006
2024-09-19,09:01:23.000,263,11063202,6045,0,1726736482,13127.189042439997,26752.881367259994,53405.53245984
2024-09-19,09:01:24.000,263,11063165,5485,0,1726736483,13127.182306130002,30907.702031430003,53405.52547272
2024-09-19,09:01:25.000,263,11063207,6365,0,1726736484,13127.148624579997,33677.573075370005,53405.52547272
2024-09-19,09:01:26.000,263,11063233,6124,0,1726736485,13127.155360889992,33215.91850254001,53405.47656288
2024-09-19,09:01:27.000,263,11063193,5405,0,1726736486,13127.155360889992,29984.357640119997,53405.47656288
2024-09-19,09:01:28.000,263,11063169,6405,0,1726736487,13127.101470410002,33215.897355149995,53405.448614400004
2024-09-19,09:01:29.000,263,11063168,5085,0,1726736488,13127.121679340002,30445.95581991,53405.42765304
2024-09-19,09:01:30.000,263,11063180,6084,0,1726736489,13127.061052550001,30445.94172165,53405.350794720005
2024-09-19,09:01:31.000,263,11063221,6445,0,1726736490,13127.040843620001,24444.39702921,53405.28791064
2024-09-19,09:01:32.000,263,11063165,5684,0,1726736491,13127.034107309992,29060.92865925,53405.301884880006
2024-09-19,09:01:33.000,263,11063214,4925,0,1726736492,13127.013898379992,36447.37362801,53405.29489776001
2024-09-19,09:01:34.000,263,11063174,5085,0,1726736493,13126.960007900001,30445.814837309998,53405.31585912
2024-09-19,09:01:35.000,263,11063151,5485,0,1726736494,13126.953271589991,29984.17436274,53405.24598792001
2024-09-19,09:01:36.000,263,11063158,5205,0,1726736495,13126.939798970001,30445.821886439997,53405.16214248
2024-09-19,09:01:37.000,263,11063190,5125,0,1726736496,13126.906117419996,28599.161300339998,53405.15515536001
2024-09-19,09:01:38.000,263,11063194,5445,0,1726736497,13126.87917218,26290.832043150003,53405.10624552001
2024-09-19,09:01:39.000,263,11063107,6124,0,1726736498,13126.845490629996,27675.781663379996,53405.14816824
2024-09-19,09:01:40.000,263,11063169,5485,0,1726736499,13126.79160014999,27214.10594316,53405.10624552001
2024-09-19,09:01:41.000,263,11063202,5884,0,1726736500,13126.77812753,26752.444321200004,53405.05733568001
2024-09-19,09:01:42.000,263,11063150,6084,0,1726736501,13126.7579186,29060.696037960006,53404.9944516
2024-09-19,09:01:43.000,263,11063241,6525,0,1726736502,13126.704028119995,36447.098711939994,53404.98746448001
2024-09-19,09:01:44.000,263,11063172,5805,0,1726736503,13126.67034656999,31830.48954147,53404.90361904
2024-09-19,09:01:45.000,263,11063124,6005,0,1726736504,13126.643401329995,35523.733173240005,53404.896631920004
2024-09-19,09:01:46.000,263,11063221,6205,0,1726736505,13126.582774539995,33677.100783660004,53404.86169632
2024-09-19,09:01:47.000,263,11063177,6445,0,1726736506,13126.51541144,34600.438125839995,53404.86169632
2024-09-19,09:01:48.000,263,11063222,5044,0,1726736507,13126.51541144,28598.921629920005,53404.80579936
2024-09-19,09:01:49.000,263,11062993,5325,0,1726736508,13126.441312029994,33215.38981779,53404.79182512001
2024-09-19,09:01:50.000,263,11063111,6525,0,1726736509,13126.394157859999,32753.664753660007,53404.76387664
2024-09-19,09:01:51.000,263,11063226,6045,0,1726736510,13126.347003689989,27675.534943830004,53404.7149668
2024-09-19,09:01:52.000,263,11063232,5285,0,1726736511,13126.299849519994,24905.600457720007,53404.68701832
2024-09-19,09:01:53.000,263,11063147,5405,0,1726736512,13126.272904279998,28598.83704036,53404.65208272001
2024-09-19,09:01:54.000,263,11063159,5645,0,1726736513,13126.205541179988,30906.975971039996,53404.65208272001
2024-09-19,09:01:55.000,263,11063169,6284,0,1726736514,13126.151650699998,30445.30729995,53404.55426304001
2024-09-19,09:01:56.000,263,11063205,6324,0,1726736515,13126.131441769998,31368.55300344,53404.47740472
2024-09-19,09:01:57.000,263,11063212,5645,0,1726736516,13126.091023909998,33676.74832716001,53404.52631456
2024-09-19,09:01:58.000,263,11063236,5005,0,1726736517,13125.996715569992,30445.236808650006,53404.54727592
2024-09-19,09:01:59.000,263,11063157,5365,0,1726736518,13126.010188189997,29060.223746250005,53404.43548200001
2024-09-19,09:02:00.000,263,11063235,5605,0,1726736519,13125.936088779992,29983.52584278,53404.442469120004
2024-09-19,09:02:01.000,263,11063216,6045,0,1726736520,13125.888934609997,26290.345653180004,53404.4005464
2024-09-19,09:02:02.000,263,11063174,6165,0,1726736521,13125.888934609997,30445.1310717,53404.4005464
2024-09-19,09:02:03.000,263,11063169,5445,0,1726736522,13125.801362580001,30445.060580399993,53404.35163656
2024-09-19,09:02:04.000,263,11063171,5565,0,1726736523,13125.801362580001,27213.46447233,53404.260804
2024-09-19,09:02:05.000,263,11063199,5605,0,1726736524,13125.774417339991,30906.679907579994,53404.28176536
2024-09-19,09:02:06.000,263,11063189,5365,0,1726736525,13125.70031793,30906.62351454,53404.23984264001
2024-09-19,09:02:07.000,263,11063187,5405,0,1726736526,13125.666636379996,28598.34360126,53404.25381688
2024-09-19,09:02:08.000,263,11063180,6165,0,1726736527,13125.646427449996,30906.496630199996,53404.176958560005
2024-09-19,09:02:09.000,263,11063177,5605,0,1726736528,13125.61274589999,30444.83500824,53404.1559972
2024-09-19,09:02:10.000,263,11063149,6525,0,1726736529,13125.57906435,28136.533947570002,53404.107087360004
2024-09-19,09:02:11.000,263,11063194,6045,0,1726736530,13125.545382799995,27213.196605389996,53404.07215176001
2024-09-19,09:02:12.000,263,11063167,6605,0,1726736531,13125.49149231999,31368.05251521,53404.009267680005
2024-09-19,09:02:13.000,263,11063215,6365,0,1726736532,13125.484756009995,30444.715173029996,53403.97433208
2024-09-19,09:02:14.000,263,11063211,5565,0,1726736533,13125.49822863,29521.356683460006,53404.03721616
2024-09-19,09:02:15.000,263,11063207,5605,0,1726736534,13125.424129219995,28598.00524302,53403.98830632
2024-09-19,09:02:16.000,263,11063135,5445,0,1726736535,13125.403920289995,30906.207615870007,53403.98830632
2024-09-19,09:02:17.000,263,11063180,5884,0,1726736536,13125.37697505,25828.10600256,53403.890486640004
2024-09-19,09:02:18.000,263,11063239,5485,0,1726736537,13125.33655719,28136.287228019995,53403.890486640004
2024-09-19,09:02:19.000,263,11063205,6365,0,1726736538,13125.31634826,28597.927702589994,53403.82760256
2024-09-19,09:02:20.000,263,11063229,5684,0,1726736539,13125.2759304,28597.836063900002,53403.77869272
2024-09-19,09:02:21.000,263,11063171,6605,0,1726736540,13125.25572147,28597.814916510004,53403.78567984001
2024-09-19,09:02:22.000,263,11063181,5645,0,1726736541,13125.25572147,29521.046521740005,53403.73677000001
2024-09-19,09:02:23.000,263,11063206,6045,0,1726736542,13125.20856729999,32290.85412351,53403.75074424
2024-09-19,09:02:24.000,263,11063219,6324,0,1726736543,13125.20856729999,29059.32145761,53403.66689880001
2024-09-19,09:02:25.000,263,11063175,5485,0,1726736544,13125.147940509989,27212.731362809995,53403.64593744001
2024-09-19,09:02:26.000,263,11063204,5165,0,1726736545,13125.141204199994,33214.022286570005,53403.61798896001
2024-09-19,09:02:27.000,263,11063180,5245,0,1726736546,13125.087313719989,30444.094849589994,53403.61100184
2024-09-19,09:02:28.000,263,11063176,5205,0,1726736547,13125.033423239998,29059.124081970003,53403.59702760001
2024-09-19,09:02:29.000,263,11063181,6725,0,1726736548,13124.939114899993,29520.701114370007,53403.53414352
2024-09-19,09:02:30.000,263,11063141,5725,0,1726736549,13124.885224420002,27212.477594130003,53403.47824656001
2024-09-19,09:02:31.000,263,11063171,5405,0,1726736550,13124.804388700002,26750.759579129997,53403.52715640001
2024-09-19,09:02:32.000,263,11063164,5245,0,1726736551,13124.763970840002,30443.84813004,53403.45029808001
2024-09-19,09:02:33.000,263,11063135,5645,0,1726736552,13124.703344050002,27673.941840450003,53403.457285200006
2024-09-19,09:02:34.000,263,11063137,6365,0,1726736553,13124.689871429997,29982.108967649998,53403.436323840004
2024-09-19,09:02:35.000,263,11063214,6124,0,1726736554,13124.635980949992,28597.102954379996,53403.39440112
2024-09-19,09:02:36.000,263,11063153,5525,0,1726736555,13124.582090470001,28135.497725459994,53403.38042688001
2024-09-19,09:02:37.000,263,11063212,4965,0,1726736556,13124.595563089992,30905.32647462,53403.338504160005
2024-09-19,09:02:38.000,263,11063214,5845,0,1726736557,13124.595563089992,28597.032463080002,53403.25465872
2024-09-19,09:02:39.000,263,11063201,5605,0,1726736558,13124.561881540001,25827.217812179995,53403.27562008
2024-09-19,09:02:40.000,263,11063166,5125,0,1726736559,13124.514727369991,28135.377890250005,53403.27562008
2024-09-19,09:02:41.000,263,11063176,5005,0,1726736560,13124.541672610001,31366.818917459997,53403.240684480006
2024-09-19,09:02:42.000,263,11063170,5165,0,1726736561,13124.494518439991,30443.488624410005,53403.13587768
2024-09-19,09:02:43.000,263,11063123,5445,0,1726736562,13124.467573199996,33674.97194639999,53403.11491632001
2024-09-19,09:02:44.000,263,11063209,6324,0,1726736563,13124.46083689,28135.25805504,53403.18478752
2024-09-19,09:02:45.000,263,11063221,5525,0,1726736564,13124.433891649991,29981.791756799998,53403.13587768
2024-09-19,09:02:46.000,263,11063183,6324,0,1726736565,13124.427155339996,29981.721265500004,53403.038058
2024-09-19,09:02:47.000,263,11063185,6245,0,1726736566,13124.42041903,29058.3557268,53403.038058
2024-09-19,09:02:48.000,263,11063180,6005,0,1726736567,13124.38000117,27211.71628809,53403.04504512001
2024-09-19,09:02:49.000,263,11063139,6284,0,1726736568,13124.4002101,32289.824950530005,53403.02408376001
2024-09-19,09:02:50.000,263,11063221,6365,0,1726736569,13124.39347378999,29519.960955720002,53402.96119968
2024-09-19,09:02:51.000,263,11063189,6165,0,1726736570,13124.433891649991,32751.416081190007,53402.94722544001
2024-09-19,09:02:52.000,263,11063129,5485,0,1726736571,13124.42041903,29981.530938990007,53402.905302720006
2024-09-19,09:02:53.000,263,11063180,5085,0,1726736572,13124.39347378999,31366.417117050005,53402.84940576
2024-09-19,09:02:54.000,263,11063083,6565,0,1726736573,13124.474309509991,28596.517876590005,53402.884341360004
2024-09-19,09:02:55.000,263,11063180,5765,0,1726736574,13124.474309509991,30443.107971389996,53402.87735424001
2024-09-19,09:02:56.000,263,11063186,5125,0,1726736575,13124.467573199996,27211.645796790006,53402.87036712
2024-09-19,09:02:57.000,263,11063228,5165,0,1726736576,13124.48104582,28134.933795060002,53402.85639288001
2024-09-19,09:02:58.000,263,11063127,6165,0,1726736577,13124.514727369991,27673.31446788,53402.89831560001
2024-09-19,09:02:59.000,263,11063147,5845,0,1726736578,13124.528199989996,31366.438264440003,53402.884341360004
2024-09-19,09:03:00.000,263,11063189,6245,0,1726736579,13124.575354159992,32751.401982929994,53402.81447016
2024-09-19,09:03:01.000,263,11063157,6324,0,1726736580,13124.568617849996,29981.516840729993,53402.884341360004
2024-09-19,09:03:02.000,263,11063220,6045,0,1726736581,13124.568617849996,32751.268049460006,53402.87036712
2024-09-19,09:03:03.000,263,11063202,5325,0,1726736582,13124.629244639997,29981.404054650004,53402.84940576
2024-09-19,09:03:04.000,263,11063220,5005,0,1726736583,13124.656189879992,30443.023381830004,53402.835431520005
2024-09-19,09:03:05.000,263,11063200,5285,0,1726736584,13124.649453569997,33674.56309686,53402.905302720006
2024-09-19,09:03:06.000,263,11063224,5165,0,1726736585,13124.588826779996,28596.496729200007,53402.80049592
2024-09-19,09:03:07.000,263,11063148,5365,0,1726736586,13124.649453569997,24441.739507200007,53402.84940576
2024-09-19,09:03:08.000,263,11063251,6405,0,1726736587,13124.656189879992,28596.468532679995,53402.77953456001
2024-09-19,09:03:09.000,263,11063195,6445,0,1726736588,13124.676398809992,27673.18758354,53402.82145728
2024-09-19,09:03:10.000,263,11063161,5565,0,1726736589,13124.710080359997,26288.245012440006,53402.77254744
2024-09-19,09:03:11.000,263,11063171,6685,0,1726736590,13124.730289289997,28596.447385289997,53402.84940576
2024-09-19,09:03:12.000,263,11063194,5205,0,1726736591,13124.737025599992,30442.974037919994,53402.82844440001
2024-09-19,09:03:13.000,263,11063160,6005,0,1726736592,13124.710080359997,25826.597488739993,53402.786521680006
2024-09-19,09:03:14.000,263,11063146,6084,0,1726736593,13124.757234529992,30904.579266839995,53402.884341360004
2024-09-19,09:03:15.000,263,11063156,6084,0,1726736594,13124.784179770002,28134.736419420005,53402.86338
2024-09-19,09:03:16.000,263,11063144,6245,0,1726736595,13124.811125009997,22595.114166750005,53402.91927696
2024-09-19,09:03:17.000,263,11063183,5565,0,1726736596,13124.804388700002,33674.41506513,53402.954212560006
2024-09-19,09:03:18.000,263,11063208,5445,0,1726736597,13124.838070249993,33212.72524665001,53402.92626408001
2024-09-19,09:03:19.000,263,11063162,6124,0,1726736598,13124.865015490002,28134.750517680004,53402.933251200004
2024-09-19,09:03:20.000,263,11063177,6525,0,1726736599,13124.918905969993,28134.694124639995,53402.96119968
2024-09-19,09:03:21.000,263,11063112,5125,0,1726736600,13124.966060139988,31366.15629924,53402.96119968
2024-09-19,09:03:22.000,263,11063162,5365,0,1726736601,13124.972796449998,32289.514788810004,53402.91228984
2024-09-19,09:03:23.000,263,11063153,5645,0,1726736602,13124.993005379998,22595.135314140003,53402.933251200004
2024-09-19,09:03:24.000,263,11063142,5085,0,1726736603,13125.053632169998,29519.686039649998,53402.954212560006
2024-09-19,09:03:25.000,263,11063206,6205,0,1726736604,13125.067104789989,31827.874314240005,53402.96119968
2024-09-19,09:03:26.000,263,11063134,5285,0,1726736605,13125.141204199994,31366.191544889996,53402.97517392001
2024-09-19,09:03:27.000,263,11063156,5205,0,1726736606,13125.168149439989,29981.354710739994,53403.01709664
2024-09-19,09:03:28.000,263,11063144,6245,0,1726736607,13125.18835836999,29981.29126857,53403.052032240004
2024-09-19,09:03:29.000,263,11063232,5365,0,1726736608,13125.25572147,30442.931743139998,53403.072993600006
2024-09-19,09:03:30.000,263,11063151,6405,0,1726736609,13125.235512539999,27211.448421149995,53403.100942080004
2024-09-19,09:03:31.000,263,11063169,5565,0,1726736610,13125.2759304,30904.593365099994,53403.100942080004
2024-09-19,09:03:32.000,263,11063160,6084,0,1726736611,13125.41065659999,31827.860215980007,53403.14286480001
2024-09-19,09:03:33.000,263,11063152,5325,0,1726736612,13125.424129219995,35520.955816019996,53403.19177464001
2024-09-19,09:03:34.000,263,11063227,5684,0,1726736613,13125.464547079995,29981.263072050002,53403.121903440006
2024-09-19,09:03:35.000,263,11063209,6525,0,1726736614,13125.565591729996,28596.390992250002,53403.170813280005
2024-09-19,09:03:36.000,263,11063092,6165,0,1726736615,13125.59927328,33212.746394040005,53403.240684480006
2024-09-19,09:03:37.000,263,11063045,5525,0,1726736616,13125.653163759991,27673.152337890002,53403.30356856
2024-09-19,09:03:38.000,263,11063071,6365,0,1726736617,13125.70031793,27673.060699199996,53403.219723120004
2024-09-19,09:03:39.000,263,11063151,5565,0,1726736618,13125.707054239996,29058.010319430003,53403.338504160005
2024-09-19,09:03:40.000,263,11063106,6324,0,1726736619,13125.754208409991,24441.633770250002,53403.34549128
2024-09-19,09:03:41.000,263,11063169,6365,0,1726736620,13125.740735790001,32751.077722949994,53403.33151704001
2024-09-19,09:03:42.000,263,11063158,5325,0,1726736621,13125.841780440001,30442.90354662,53403.36645264
2024-09-19,09:03:43.000,263,11063164,5285,0,1726736622,13125.835044129992,30442.91059575,53403.44331096
2024-09-19,09:03:44.000,263,11063134,5085,0,1726736623,13125.835044129992,28596.376893990004,53403.47824656001
2024-09-19,09:03:45.000,263,11063095,5485,0,1726736624,13125.828307819997,26749.800897449997,53403.47824656001
2024-09-19,09:03:46.000,263,11063111,6525,0,1726736625,13125.835044129992,30442.90354662,53403.52715640001
2024-09-19,09:03:47.000,263,11063143,6645,0,1726736626,13125.929352469997,29981.305366829998,53403.576066240006
2024-09-19,09:03:48.000,263,11063049,5445,0,1726736627,13125.949561399997,30442.931743139998,53403.54811776001
2024-09-19,09:03:49.000,263,11063104,5165,0,1726736628,13125.989979259997,27211.434322889996,53403.61798896001
2024-09-19,09:03:50.000,263,11063095,6165,0,1726736629,13125.996715569992,31827.824970329995,53403.69484728001
2024-09-19,09:03:51.000,263,11063089,6565,0,1726736630,13126.030397119997,29981.248973790003,53403.70882152
2024-09-19,09:03:52.000,263,11063072,5884,0,1726736631,13126.050606049997,30442.88944836,53403.76471848001
2024-09-19,09:03:53.000,263,11063102,5845,0,1726736632,13126.057342359993,30442.91764488,53403.77869272
2024-09-19,09:03:54.000,263,11063103,6445,0,1726736633,13126.151650699998,25826.5410957,53403.8066412
2024-09-19,09:03:55.000,263,11063094,4965,0,1726736634,13126.185332249988,30904.466480760006,53403.85555104
2024-09-19,09:03:56.000,263,11063085,6525,0,1726736635,13126.232486419998,30442.840104450006,53403.88349952001
2024-09-19,09:03:57.000,263,11063099,5405,0,1726736636,13126.286376899989,29057.918680739996,53403.89747376
2024-09-19,09:03:58.000,263,11063128,5805,0,1726736637,13126.320058449994,26288.061735060008,53403.88349952001
2024-09-19,09:03:59.000,263,11063159,6284,0,1726736638,13126.333531069999,28596.313451819995,53403.9463836
2024-09-19,09:04:00.000,263,11063111,6084,0,1726736639,13126.387421549989,28596.313451819995,53403.9463836
2024-09-19,09:04:01.000,263,11063128,5044,0,1726736640,13126.441312029994,28134.567240300006,53403.99529344
2024-09-19,09:04:02.000,263,11063082,6284,0,1726736641,13126.48846619999,29057.911631609997,53404.107087360004
2024-09-19,09:04:03.000,263,11063147,5684,0,1726736642,13126.501938819994,26288.125177230002,53404.07215176001
2024-09-19,09:04:04.000,263,11063123,6485,0,1726736643,13126.562565609995,29519.552106179995,53404.128048720006
2024-09-19,09:04:05.000,263,11063091,5645,0,1726736644,13126.59624716,26749.709258760005,53404.14901008001
2024-09-19,09:04:06.000,263,11063116,5205,0,1726736645,13126.65013763999,27211.314487680007,53404.14202296
2024-09-19,09:04:07.000,263,11063144,6245,0,1726736646,13126.65013763999,29519.566204439994,53404.21888128001
2024-09-19,09:04:08.000,263,11063218,5805,0,1726736647,13126.704028119995,25826.456506140006,53404.176958560005
2024-09-19,09:04:09.000,263,11063188,5765,0,1726736648,13126.75118228999,29519.566204439994,53404.274778240004
2024-09-19,09:04:10.000,263,11063144,6045,0,1726736649,13126.79833646,28134.680026379996,53404.32368808
2024-09-19,09:04:11.000,263,11063199,5605,0,1726736650,13126.83875432,32289.423150119997,53404.295739600006
2024-09-19,09:04:12.000,263,11063171,6605,0,1726736651,13126.865699559996,27672.976109640003,53404.414520640006
2024-09-19,09:04:13.000,263,11063174,5125,0,1726736652,13126.892644799991,26288.181570269997,53404.48439184001
2024-09-19,09:04:14.000,263,11063198,5645,0,1726736653,13126.926326349996,27673.060699199996,53404.47740472
2024-09-19,09:04:15.000,263,11063165,5645,0,1726736654,13126.939798970001,32751.03542817,53404.44945624
2024-09-19,09:04:16.000,263,11063180,6045,0,1726736655,13126.966744209996,24903.27424482,53404.5402888
2024-09-19,09:04:17.000,263,11063194,5005,0,1726736656,13127.047579929997,29519.587351830007,53404.59618576
2024-09-19,09:04:18.000,263,11063108,4965,0,1726736657,13127.047579929997,27673.081846589994,53404.631121360006
2024-09-19,09:04:19.000,263,11063114,6005,0,1726736658,13127.121679340002,29058.02441769,53404.66605696
2024-09-19,09:04:20.000,263,11063140,5884,0,1726736659,13127.182306130002,27211.511863320004,53404.65208272001
2024-09-19,09:04:21.000,263,11063129,5845,0,1726736660,13127.222723990002,29519.742432690007,53404.69400544
2024-09-19,09:04:22.000,263,11063145,6485,0,1726736661,13127.290087089998,33212.77459056,53404.80579936
2024-09-19,09:04:23.000,263,11063100,5205,0,1726736662,13127.276614469993,29058.017368560002,53404.81977360001
2024-09-19,09:04:24.000,263,11063153,6645,0,1726736663,13127.370922809998,33212.859180119995,53404.83374784
2024-09-19,09:04:25.000,263,11063124,6324,0,1726736664,13127.411340669998,30443.016332700005,53404.798812240006
2024-09-19,09:04:26.000,263,11063155,5645,0,1726736665,13127.397868049993,35521.04040558,53404.86868344001
2024-09-19,09:04:27.000,263,11063173,5684,0,1726736666,13127.471967459998,30904.69205292,53404.917593280006
2024-09-19,09:04:28.000,263,11063180,5205,0,1726736667,13127.519121629994,29058.172449420003,53404.95252888
2024-09-19,09:04:29.000,263,11063190,5245,0,1726736668,13127.539330559994,24903.45047307,53404.98746448001
2024-09-19,09:04:30.000,263,11063106,5365,0,1726736669,13127.552803179999,29058.18654768,53405.015412960005
2024-09-19,09:04:31.000,263,11063133,6685,0,1726736670,13127.579748419994,34597.80880035,53404.97349024
2024-09-19,09:04:32.000,263,11063206,6084,0,1726736671,13127.620166279994,30904.762544219993,53405.14816824
2024-09-19,09:04:33.000,263,11063147,5565,0,1726736672,13127.69426569,27673.293320490004,53405.12021976
2024-09-19,09:04:34.000,263,11063190,5205,0,1726736673,13127.70773830999,25365.06980025,53405.183103840005
2024-09-19,09:04:35.000,263,11063155,5605,0,1726736674,13127.77510141,22595.360886299997,53405.308872
2024-09-19,09:04:36.000,263,11063243,5485,0,1726736675,13127.81551927,29981.559135510004,53405.31585912
2024-09-19,09:04:37.000,263,11063260,5285,0,1726736676,13127.87614606,30443.2278066,53405.308872
2024-09-19,09:04:38.000,263,11063171,5684,0,1726736677,13127.89635499,32289.817901400005,53405.40669168
2024-09-19,09:04:39.000,263,11063162,6205,0,1726736678,13127.963718089995,25826.907650459994,53405.399704560004
2024-09-19,09:04:40.000,263,11063215,6725,0,1726736679,13128.01087225999,31366.663836599997,53405.448614400004
2024-09-19,09:04:41.000,263,11063213,5725,0,1726736680,13128.071499049991,30905.0163129,53405.46258864001
2024-09-19,09:04:42.000,263,11063168,6245,0,1726736681,13128.09844429,24903.725389140003,53405.51149848001
2024-09-19,09:04:43.000,263,11063155,5405,0,1726736682,13128.199488940001,30905.072705939994,53405.59534392
2024-09-19,09:04:44.000,263,11063137,6725,0,1726736683,13128.219697870001,29058.52490592,53405.60233104
2024-09-19,09:04:45.000,263,11063221,6525,0,1726736684,13128.260115730001,31828.388900730002,53405.63027952001
2024-09-19,09:04:46.000,263,11063167,6525,0,1726736685,13128.347687759997,26288.738451540004,53405.67918936001
2024-09-19,09:04:47.000,263,11063211,5405,0,1726736686,13128.354424069992,29981.819953319995,53405.7630348
2024-09-19,09:04:48.000,263,11063142,5165,0,1726736687,13128.367896689997,29058.637692000004,53405.81893176
2024-09-19,09:04:49.000,263,11063191,6445,0,1726736688,13128.401578240002,32751.726242909994,53405.88880296
2024-09-19,09:04:50.000,263,11063154,5125,0,1726736689,13128.441996100002,34136.66176488,53405.90976432
2024-09-19,09:04:51.000,263,11063138,5925,0,1726736690,13128.468941339997,29520.348657869996,53405.98662264
2024-09-19,09:04:52.000,263,11063127,6565,0,1726736691,13128.502622890002,26288.886483270006,53406.02854536
2024-09-19,09:04:53.000,263,11063169,6525,0,1726736692,13128.509359199998,28597.124101769994,53406.04950672
2024-09-19,09:04:54.000,263,11063165,6245,0,1726736693,13128.549777059998,33675.13407638999,53406.0774552
2024-09-19,09:04:55.000,263,11063113,6485,0,1726736694,13128.549777059998,28597.04656134,53406.19623624
2024-09-19,09:04:56.000,263,11063171,6324,0,1726736695,13128.596931229993,34136.802747480004,53406.23117184001
2024-09-19,09:04:57.000,263,11062940,4925,0,1726736696,13128.617140159993,29520.47554221,53406.21021048001
2024-09-19,09:04:58.000,263,11063235,6725,0,1726736697,13128.644085399988,29982.108967649998,53406.26610744
2024-09-19,09:04:59.000,263,11063187,6365,0,1726736698,13128.671030639998,28135.617560669998,53406.25213320001
2024-09-19,09:05:00.000,263,11063188,6045,0,1726736699,13128.664294329988,28135.58936415,53406.37790136001
2024-09-19,09:05:01.000,263,11063124,6525,0,1726736700,13128.644085399988,32290.417077449994,53406.405849840005
2024-09-19,09:05:02.000,263,11063225,6805,0,1726736701,13128.650821709998,29520.61652481,53406.43379832
2024-09-19,09:05:03.000,263,11063163,6485,0,1726736702,13128.684503259989,35060.351563560005,53406.524630880005
2024-09-19,09:05:04.000,263,11063161,6485,0,1726736703,13128.684503259989,28135.709199360004,53406.53860512
2024-09-19,09:05:05.000,263,11063189,5405,0,1726736704,13128.664294329988,30443.904523079997,53406.6014892
2024-09-19,09:05:06.000,263,11063172,5925,0,1726736705,13128.691239569998,28135.716248490004,53406.63642480001
2024-09-19,09:05:07.000,263,11063203,6445,0,1726736706,13128.650821709998,30443.918621339995,53406.72027024
2024-09-19,09:05:08.000,263,11063158,5965,0,1726736707,13128.664294329988,28135.800838049996,53406.72027024
2024-09-19,09:05:09.000,263,11063170,5965,0,1726736708,13128.617140159993,29520.694065239994,53406.72725736
2024-09-19,09:05:10.000,263,11063183,6485,0,1726736709,13128.617140159993,28597.483607400005,53406.83206416001
2024-09-19,09:05:11.000,263,11063133,5605,0,1726736710,13128.617140159993,34137.16930224,53406.8460384
2024-09-19,09:05:12.000,263,11063180,6205,0,1726736711,13128.569985989998,31367.340553079994,53406.860012640005
2024-09-19,09:05:13.000,263,11063214,6045,0,1726736712,13128.583458609988,26289.26008716,53406.92988384001
2024-09-19,09:05:14.000,263,11063194,5165,0,1726736713,13128.495886579993,32752.28312418,53406.92988384001
2024-09-19,09:05:15.000,263,11063154,6045,0,1726736714,13128.509359199998,31829.002175040005,53406.957832320004
2024-09-19,09:05:16.000,263,11063206,5725,0,1726736715,13128.495886579993,32290.67789526,53406.95084520001
2024-09-19,09:05:17.000,263,11063166,5205,0,1726736716,13128.489150269997,32752.28312418,53406.99276792
2024-09-19,09:05:18.000,263,11063160,5125,0,1726736717,13128.435259789992,26289.316480199996,53407.01372928
2024-09-19,09:05:19.000,263,11063234,5125,0,1726736718,13128.401578240002,27674.329542599997,53407.027703520005
2024-09-19,09:05:20.000,263,11063207,5645,0,1726736719,13128.415050859992,24442.874417130006,53407.09757472001
2024-09-19,09:05:21.000,263,11063213,5525,0,1726736720,13128.408314549997,31367.552026980004,53407.125523200004
2024-09-19,09:05:22.000,263,11063231,5645,0,1726736721,13128.381369310002,31829.185452420003,53407.11853608001
2024-09-19,09:05:23.000,263,11063152,5884,0,1726736722,13128.394841929992,32290.811828730002,53407.125523200004
2024-09-19,09:05:24.000,263,11063148,5005,0,1726736723,13128.394841929992,33675.768498089994,53407.16744592001
2024-09-19,09:05:25.000,263,11063196,6084,0,1726736724,13128.374632999992,33214.184416560005,53407.18840728001
2024-09-19,09:05:26.000,263,11063212,5725,0,1726736725,13128.327478829997,28597.786719990007,53407.195394400005
2024-09-19,09:05:27.000,263,11063198,5044,0,1726736726,13128.293797279992,29520.997177829995,53407.195394400005
2024-09-19,09:05:28.000,263,11063286,5684,0,1726736727,13128.260115730001,32752.536892860007,53407.26526560001
2024-09-19,09:05:29.000,263,11063139,5565,0,1726736728,13128.273588349992,29521.09586565,53407.28622696001
2024-09-19,09:05:30.000,263,11063197,5565,0,1726736729,13128.206225249996,31367.685960450006,53407.32116256
2024-09-19,09:05:31.000,263,11063190,5725,0,1726736730,13128.219697870001,32290.938713070005,53407.293214080004
2024-09-19,09:05:32.000,263,11063151,6365,0,1726736731,13128.179280010001,33675.85308765,53407.25129136
2024-09-19,09:05:33.000,263,11063172,6124,0,1726736732,13128.186016319996,26751.245969099997,53407.26526560001
2024-09-19,09:05:34.000,263,11063215,5565,0,1726736733,13128.165807389996,29982.813880650006,53407.30718832001
2024-09-19,09:05:35.000,263,11063201,6405,0,1726736734,13128.138862150001,28136.125098029996,53407.314175440006
2024-09-19,09:05:36.000,263,11063198,6084,0,1726736735,13128.111916909991,30444.426158700007,53407.42596936001
2024-09-19,09:05:37.000,263,11063128,5805,0,1726736736,13128.111916909991,28136.21673672,53407.411995120005
2024-09-19,09:05:38.000,263,11063181,6205,0,1726736737,13128.03108118999,27674.590360410002,53407.38404664001
2024-09-19,09:05:39.000,263,11063196,5805,0,1726736738,13128.024344879996,32752.62148242,53407.363085280005
2024-09-19,09:05:40.000,263,11063222,5605,0,1726736739,13127.97719071,30444.405011309995,53407.41898224
2024-09-19,09:05:41.000,263,11063153,6405,0,1726736740,13127.93677285,27212.893492799994,53407.42596936001
2024-09-19,09:05:42.000,263,11063163,6645,0,1726736741,13127.91656392,29521.10996391,53407.481866320006
2024-09-19,09:05:43.000,263,11063225,6124,0,1726736742,13127.86940974999,30906.017289359996,53407.4399436
2024-09-19,09:05:44.000,263,11063183,5525,0,1726736743,13127.781837719995,29059.4835876,53407.47487920001
2024-09-19,09:05:45.000,263,11063027,6565,0,1726736744,13127.74815616999,35060.86615005,53407.481866320006
2024-09-19,09:05:46.000,263,11063276,6084,0,1726736745,13127.741419859994,27212.942836710004,53407.4399436
2024-09-19,09:05:47.000,263,11063163,5405,0,1726736746,13127.69426569,27674.576262150003,53407.51680192
2024-09-19,09:05:48.000,263,11063183,6324,0,1726736747,13127.640375209994,33676.00111938,53407.42596936001
2024-09-19,09:05:49.000,263,11063143,6245,0,1726736748,13127.62690258999,29982.863224560002,53407.44693072
2024-09-19,09:05:50.000,263,11063110,6124,0,1726736749,13127.566275799989,30906.080731530004,53407.39802088
2024-09-19,09:05:51.000,263,11063183,6165,0,1726736750,13127.519121629994,28136.21673672,53407.43295648001
2024-09-19,09:05:52.000,263,11063167,6445,0,1726736751,13127.485440079989,23981.452465590002,53407.46789208
2024-09-19,09:05:53.000,263,11063177,6245,0,1726736752,13127.445022219988,26751.288263880007,53407.37705952
2024-09-19,09:05:54.000,263,11063166,5845,0,1726736753,13127.438285909993,32291.093793930006,53407.3700724
2024-09-19,09:05:55.000,263,11063205,6045,0,1726736754,13127.391131739998,31367.833992180007,53407.411995120005
2024-09-19,09:05:56.000,263,11063157,6324,0,1726736755,13127.384395429988,24443.057694510004,53407.363085280005
2024-09-19,09:05:57.000,263,11063186,4845,0,1726736756,13127.323768640003,31367.74940262,53407.35609816001
2024-09-19,09:05:58.000,263,11063201,6445,0,1726736757,13127.263141850002,22596.46055058,53407.32116256
2024-09-19,09:05:59.000,263,11063147,6205,0,1726736758,13127.249669229997,24904.684070820003,53407.33513680001
2024-09-19,09:06:00.000,263,11063195,6445,0,1726736759,13127.236196609992,30905.996141969998,53407.27225272
2024-09-19,09:06:01.000,263,11063158,6124,0,1726736760,13127.195778749992,32752.550991120006,53407.293214080004
2024-09-19,09:06:02.000,263,11063170,6005,0,1726736761,13127.168833509997,32752.550991120006,53407.314175440006
2024-09-19,09:06:03.000,263,11063177,6084,0,1726736762,13127.202515060002,29059.398998040007,53407.293214080004
2024-09-19,09:06:04.000,263,11063198,5884,0,1726736763,13127.148624579997,26751.154330410005,53407.26526560001
2024-09-19,09:06:05.000,263,11063169,6365,0,1726736764,13127.108206719997,33214.21261308,53407.26526560001
2024-09-19,09:06:06.000,263,11063165,6205,0,1726736765,13127.108206719997,29059.377850649995,53407.28622696001
2024-09-19,09:06:07.000,263,11063195,6245,0,1726736766,13127.087997789997,34599.169282439994,53407.23731712001
2024-09-19,09:06:08.000,263,11063205,6365,0,1726736767,13127.081261480002,28136.125098029996,53407.20936864
2024-09-19,09:06:09.000,263,11063215,6205,0,1726736768,13127.040843620001,30906.003191099997,53407.1604588
2024-09-19,09:06:10.000,263,11063224,5845,0,1726736769,13127.034107309992,28597.779670860007,53407.15347168
2024-09-19,09:06:11.000,263,11063206,5925,0,1726736770,13127.007162069996,32290.938713070005,53407.146484560006
2024-09-19,09:06:12.000,263,11063099,6765,0,1726736771,13126.933062659991,23981.339679509998,53407.15347168
2024-09-19,09:06:13.000,263,11063185,6284,0,1726736772,13126.919590040001,29982.72929109,53407.18840728001
2024-09-19,09:06:14.000,263,11063165,6045,0,1726736773,13126.89938111,29982.757487609997,53407.06962624001
2024-09-19,09:06:15.000,263,11063105,6284,0,1726736774,13126.83875432,30444.440256960006,53407.11154896
2024-09-19,09:06:16.000,263,11063215,6445,0,1726736775,13126.85896325,22596.418255800003,53407.13251032
2024-09-19,09:06:17.000,263,11063127,6365,0,1726736776,13126.805072769996,29982.750438479998,53407.02071640001
2024-09-19,09:06:18.000,263,11063129,5445,0,1726736777,13126.73770967,29059.441292820004,53407.03469064
2024-09-19,09:06:19.000,263,11063198,6084,0,1726736778,13126.71076442999,32752.572138510004,53407.027703520005
2024-09-19,09:06:20.000,263,11063137,5845,0,1726736779,13126.65013763999,30444.33452001,53407.027703520005
2024-09-19,09:06:21.000,263,11063176,4925,0,1726736780,13126.582774539995,33214.142121779994,53407.00674216
2024-09-19,09:06:22.000,263,11063187,5645,0,1726736781,13126.5558293,26751.083839109997,53407.04167776
2024-09-19,09:06:23.000,263,11063118,5485,0,1726736782,13126.501938819994,28597.659835650004,53406.9857808
2024-09-19,09:06:24.000,263,11063091,6324,0,1726736783,13126.46825726999,28597.645737390005,53406.92988384001
2024-09-19,09:06:25.000,263,11063127,6525,0,1726736784,13126.42783940999,28597.638688260005,53406.87398688
2024-09-19,09:06:26.000,263,11063132,5085,0,1726736785,13126.367212619989,23519.508878430002,53406.88796112
2024-09-19,09:06:27.000,263,11063180,5205,0,1726736786,13126.272904279998,30444.20058654,53406.8460384
2024-09-19,09:06:28.000,263,11063147,6445,0,1726736787,13126.239222729993,33675.62046636001,53406.8460384
2024-09-19,09:06:29.000,263,11063178,6124,0,1726736788,13126.185332249988,28135.892476740002,53406.88097400001
2024-09-19,09:06:30.000,263,11063202,5445,0,1726736789,13126.111232839998,27212.555134559996,53406.8460384
2024-09-19,09:06:31.000,263,11063154,5925,0,1726736790,13126.097760219993,29520.750458280003,53406.74821872
2024-09-19,09:06:32.000,263,11063154,6245,0,1726736791,13126.023660810002,32290.593305700007,53406.75520584001
2024-09-19,09:06:33.000,263,11063147,6485,0,1726736792,13125.956297709992,31828.945781999995,53406.7761672
2024-09-19,09:06:34.000,263,11063158,6005,0,1726736793,13125.868725679997,27674.1180687,53406.67834752
2024-09-19,09:06:35.000,263,11063127,6565,0,1726736794,13125.774417339991,30443.967965250005,53406.706296
2024-09-19,09:06:36.000,263,11063162,5565,0,1726736795,13125.713790549991,30443.953866990007,53406.66437328001
2024-09-19,09:06:37.000,263,11063175,6405,0,1726736796,13125.61948221,32752.15623984,53406.63642480001
2024-09-19,09:06:38.000,263,11063167,6565,0,1726736797,13125.53864649,29059.01834502,53406.573540720005
2024-09-19,09:06:39.000,263,11063228,5884,0,1726736798,13125.464547079995,28597.314428280006,53406.58052784
2024-09-19,09:06:40.000,263,11063181,6485,0,1726736799,13125.49822863,29520.588328290003,53406.51065664
2024-09-19,09:06:41.000,263,11063183,6365,0,1726736800,13125.35676612,29982.24995025,53406.49668240001
2024-09-19,09:06:42.000,263,11063178,6084,0,1726736801,13125.302875639994,29520.63062307,53406.48969528
2024-09-19,09:06:43.000,263,11063122,5765,0,1726736802,13125.222039919994,28597.39196871,53406.43379832
2024-09-19,09:06:44.000,263,11063215,6405,0,1726736803,13125.18835836999,29058.9901485,53406.38488848
2024-09-19,09:06:45.000,263,11063213,6284,0,1726736804,13125.073841099998,25827.47862999,53406.41982408001
2024-09-19,09:06:46.000,263,11063202,5925,0,1726736805,13124.999741689993,29982.285195899996,53406.308030160006
2024-09-19,09:06:47.000,263,11063169,6525,0,1726736806,13124.979532759993,28597.328526540005,53406.30104304001
2024-09-19,09:06:48.000,263,11063202,5765,0,1726736807,13124.918905969993,28597.258035239996,53406.28008168001
2024-09-19,09:06:49.000,263,11063214,5965,0,1726736808,13124.851542869998,27674.019380879996,53406.259120320006
2024-09-19,09:06:50.000,263,11063188,5965,0,1726736809,13124.844806560002,29058.905558939994,53406.20322336
2024-09-19,09:06:51.000,263,11063224,5805,0,1726736810,13124.757234529992,30443.834031780003,53406.20322336
2024-09-19,09:06:52.000,263,11063114,6124,0,1726736811,13124.716816669992,26289.034515000007,53406.119377920004
2024-09-19,09:06:53.000,263,11063190,5044,0,1726736812,13124.737025599992,26288.999269349995,53406.09841656
2024-09-19,09:06:54.000,263,11063220,6005,0,1726736813,13124.730289289997,33213.72622311,53406.0774552
2024-09-19,09:06:55.000,263,11063224,5645,0,1726736814,13124.723552980002,27212.35070979,53406.00059688
2024-09-19,09:06:56.000,263,11063191,6565,0,1726736815,13124.710080359997,33675.36669768,53406.021558240005
2024-09-19,09:06:57.000,263,11063197,6445,0,1726736816,13124.750498219997,33213.72622311,53406.01457112001
2024-09-19,09:06:58.000,263,11063179,6324,0,1726736817,13124.757234529992,29520.560131770006,53406.02854536
2024-09-19,09:06:59.000,263,11063134,5965,0,1726736818,13124.750498219997,29058.806871120003,53405.93072568
2024-09-19,09:07:00.000,263,11063179,6565,0,1726736819,13124.757234529992,28135.532971110006,53405.972648400006
2024-09-19,09:07:01.000,263,11063187,6205,0,1726736820,13124.784179770002,31366.988096579997,53405.90976432
2024-09-19,09:07:02.000,263,11063192,5925,0,1726736821,13124.750498219997,29058.778674600006,53405.88181584
2024-09-19,09:07:03.000,263,11063182,6005,0,1726736822,13124.743761910002,32290.18445616,53405.86085448
2024-09-19,09:07:04.000,263,11063188,5845,0,1726736823,13124.710080359997,35521.53384468,53405.87482872001
2024-09-19,09:07:05.000,263,11063141,6445,0,1726736824,13124.723552980002,26750.378926110003,53405.832906
2024-09-19,09:07:06.000,263,11063129,6365,0,1726736825,13124.649453569997,29520.13718397,53405.832906
2024-09-19,09:07:07.000,263,11063109,6485,0,1726736826,13124.642717260002,29520.101938320004,53405.79098328
2024-09-19,09:07:08.000,263,11063126,5845,0,1726736827,13124.575354159992,29058.36982506,53405.804957520006
2024-09-19,09:07:09.000,263,11063157,5645,0,1726736828,13124.507991059996,30443.21370834,53405.804957520006
2024-09-19,09:07:10.000,263,11063134,5005,0,1726736829,13124.447364269996,27673.293320490004,53405.82591888001
2024-09-19,09:07:11.000,263,11063135,6365,0,1726736830,13124.33958331,32289.55003446,53405.74207344
2024-09-19,09:07:12.000,263,11063113,6685,0,1726736831,13124.245274969995,32751.120017730005,53405.72111208
2024-09-19,09:07:13.000,263,11063174,5684,0,1726736832,13124.124021389995,32289.324462300006,53405.72809920001
2024-09-19,09:07:14.000,263,11063136,6005,0,1726736833,13124.07686722,26287.99124376,53405.67220224
2024-09-19,09:07:15.000,263,11063124,6005,0,1726736834,13124.00950411999,30442.57928664,53405.588356800006
2024-09-19,09:07:16.000,263,11063205,6365,0,1726736835,13123.928668399989,32750.725266449997,53405.65822800001
2024-09-19,09:07:17.000,263,11063161,6245,0,1726736836,13123.854568989998,24902.837198759997,53405.616305280004
2024-09-19,09:07:18.000,263,11063173,6365,0,1726736837,13123.780469579993,26287.645836390002,53405.469575760006
2024-09-19,09:07:19.000,263,11063161,6324,0,1726736838,13123.699633859993,30903.90255036,53405.49053712001
2024-09-19,09:07:20.000,263,11063212,5965,0,1726736839,13123.639007069993,27210.771704669998,53405.45560152
2024-09-19,09:07:21.000,263,11063187,6324,0,1726736840,13123.591852899997,33673.54097301001,53405.469575760006
2024-09-19,09:07:22.000,263,11063182,6045,0,1726736841,13123.544698730002,27672.22185273,53405.3787432
2024-09-19,09:07:23.000,263,11063132,6084,0,1726736842,13123.490808249997,28133.784786870005,53405.36476896
2024-09-19,09:07:24.000,263,11063150,6005,0,1726736843,13123.403236220001,30441.916668420003,53405.252975040006
2024-09-19,09:07:25.000,263,11063196,5884,0,1726736844,13123.349345739996,32288.408075400002,53405.27393640001
2024-09-19,09:07:26.000,263,11063150,5684,0,1726736845,13123.315664189991,26748.715331429994,53405.2390008
2024-09-19,09:07:27.000,263,11063193,6324,0,1726736846,13123.19441060999,32288.203650630006,53405.20406520001
2024-09-19,09:07:28.000,263,11063192,6005,0,1726736847,13123.07989334,23055.556289219996,53405.19707808
2024-09-19,09:07:29.000,263,11063162,5725,0,1726736848,13123.03273916999,28133.404133849996,53405.19009096
2024-09-19,09:07:30.000,263,11063183,6565,0,1726736849,13123.005793929995,33672.8572074,53405.17611672001
2024-09-19,09:07:31.000,263,11063201,6445,0,1726736850,13122.91148558999,30441.444376710002,53405.05733568001
2024-09-19,09:07:32.000,263,11063156,5285,0,1726736851,13122.83064986999,30441.345688889996,53405.10624552001
2024-09-19,09:07:33.000,263,11063191,6525,0,1726736852,13122.756550459999,27671.56628364,53405.064322800004
2024-09-19,09:07:34.000,263,11063157,6205,0,1726736853,13122.74981414999,31364.513851950003,53405.015412960005
2024-09-19,09:07:35.000,263,11063188,4765,0,1726736854,13122.722868909994,26748.278285370005,53404.93855464001
2024-09-19,09:07:36.000,263,11063199,6645,0,1726736855,13122.655505809998,29979.747509099994,53404.93156752
2024-09-19,09:07:37.000,263,11063192,5965,0,1726736856,13122.648769499989,28133.19970908,53404.86169632
2024-09-19,09:07:38.000,263,11063223,5485,0,1726736857,13122.635296879998,27209.9328582,53404.784838
2024-09-19,09:07:39.000,263,11063158,5285,0,1726736858,13122.615087949998,28594.847232779997,53404.81278648
2024-09-19,09:07:40.000,263,11063200,5044,0,1726736859,13122.615087949998,25363.46964774,53404.84073496001
2024-09-19,09:07:41.000,263,11063221,5525,0,1726736860,13122.642033189994,34134.497681969995,53404.77086376001
2024-09-19,09:07:42.000,263,11063196,5245,0,1726736861,13122.608351639989,29518.283262779994,53404.74291528001
2024-09-19,09:07:43.000,263,11063194,5125,0,1726736862,13122.648769499989,29979.944884740005,53404.70797968
2024-09-19,09:07:44.000,263,11063192,5325,0,1726736863,13122.648769499989,28595.037559289995,53404.73592816
2024-09-19,09:07:45.000,263,11063171,6685,0,1726736864,13122.689187359989,31826.429242590006,53404.68701832
2024-09-19,09:07:46.000,263,11063193,5845,0,1726736865,13122.675714739999,29518.283262779994,53404.63810848
2024-09-19,09:07:47.000,263,11063179,6284,0,1726736866,13122.702659979994,29979.867344309998,53404.58919864
2024-09-19,09:07:48.000,263,11063135,5405,0,1726736867,13122.736341529999,32288.020373249994,53404.610160000004
2024-09-19,09:07:49.000,263,11063180,6045,0,1726736868,13122.776759389999,28594.931822340004,53404.67304408001
2024-09-19,09:07:50.000,263,11063159,5405,0,1726736869,13122.817177249999,30903.014359980007,53404.68701832
2024-09-19,09:07:51.000,263,11063193,6565,0,1726736870,13122.884540349994,30441.373885409994,53404.561250160004
2024-09-19,09:07:52.000,263,11063186,4965,0,1726736871,13122.95190344999,34134.391945020005,53404.60317288001
2024-09-19,09:07:53.000,263,11063207,6685,0,1726736872,13123.07315702999,25363.441451220002,53404.60317288001
2024-09-19,09:07:54.000,263,11063129,5565,0,1726736873,13123.15399274999,24901.68819057,53404.6450956
2024-09-19,09:07:55.000,263,11063153,5405,0,1726736874,13123.16072906,34134.173421989995,53404.57522440001
2024-09-19,09:07:56.000,263,11063092,5165,0,1726736875,13123.18093799,29056.170496499995,53404.61714712
2024-09-19,09:07:57.000,263,11063102,5365,0,1726736876,13123.288718949996,29517.7475289,53404.57522440001
2024-09-19,09:07:58.000,263,11063123,6645,0,1726736877,13123.356082049992,29517.662939340007,53404.610160000004
2024-09-19,09:07:59.000,263,11063119,5565,0,1726736878,13123.389763599997,29055.97312086,53404.61714712
2024-09-19,09:08:00.000,263,11063155,5565,0,1726736879,13123.443654080002,31825.590396119995,53404.57522440001
2024-09-19,09:08:01.000,263,11063197,5485,0,1726736880,13123.504280870002,31825.555150469998,53404.6450956
2024-09-19,09:08:02.000,263,11063228,5005,0,1726736881,13123.585116590002,29517.324581099994,53404.63810848
2024-09-19,09:08:03.000,263,11063136,6084,0,1726736882,13123.612061829997,29055.63476262,53404.69400544
2024-09-19,09:08:04.000,263,11063169,6365,0,1726736883,13123.605325520002,28593.909698489995,53404.67304408001
2024-09-19,09:08:05.000,263,11063179,6605,0,1726736884,13123.639007069993,32286.892512449995,53404.65208272001
2024-09-19,09:08:06.000,263,11063178,5884,0,1726736885,13123.544698730002,31363.456482449998,53404.70797968
2024-09-19,09:08:07.000,263,11063228,6045,0,1726736886,13123.551435039997,31824.991220070006,53404.65906984
2024-09-19,09:08:08.000,263,11063171,6084,0,1726736887,13123.463863010002,28593.479701560005,53404.61714712
2024-09-19,09:08:09.000,263,11063221,6205,0,1726736888,13123.416708839992,28131.670047870008,53404.66605696
2024-09-19,09:08:10.000,263,11063183,6205,0,1726736889,13123.369554669996,30439.72438899,53404.61714712
2024-09-19,09:08:11.000,263,11063176,5884,0,1726736890,13123.356082049992,28593.077901149998,53404.57522440001
2024-09-19,09:08:12.000,263,11063110,6045,0,1726736891,13123.308927879996,27208.064838749997,53404.631121360006
2024-09-19,09:08:13.000,263,11063201,6245,0,1726736892,13123.228092159996,32747.34168405,53404.59618576
2024-09-19,09:08:14.000,263,11063217,6324,0,1726736893,13123.187674299996,25823.00243244,53404.63810848
2024-09-19,09:08:15.000,263,11063232,6005,0,1726736894,13123.16072906,26746.064858550002,53404.59618576
2024-09-19,09:08:16.000,263,11063194,5884,0,1726736895,13123.10010227,28130.894643570005,53404.561250160004
2024-09-19,09:08:17.000,263,11063174,6045,0,1726736896,13123.10010227,28592.372988150004,53404.5402888
2024-09-19,09:08:18.000,263,11063243,6245,0,1726736897,13123.07315702999,28130.654973149998,53404.54727592
2024-09-19,09:08:19.000,263,11063190,6005,0,1726736898,13122.99905762,25360.833273120006,53404.52631456
2024-09-19,09:08:20.000,263,11063188,5005,0,1726736899,13122.89801297,31823.27828148,53404.42849488
2024-09-19,09:08:21.000,263,11063179,5565,0,1726736900,13122.81044093999,35516.09191632,53404.344649440005
2024-09-19,09:08:22.000,263,11063120,5245,0,1726736901,13122.776759389999,29976.589498860005,53404.393559280004
2024-09-19,09:08:23.000,263,11063192,6045,0,1726736902,13122.716132599999,29514.800992560005,53404.30971384
2024-09-19,09:08:24.000,263,11063244,4925,0,1726736903,13122.655505809998,28129.780881030005,53404.246829760006
2024-09-19,09:08:25.000,263,11063189,5405,0,1726736904,13122.601615329993,29514.497879970004,53404.30971384
2024-09-19,09:08:26.000,263,11063167,5605,0,1726736905,13122.574670089998,31822.47468066,53404.20490704
2024-09-19,09:08:27.000,263,11063118,5445,0,1726736906,13122.561197469993,28129.463670180005,53404.20490704
2024-09-19,09:08:28.000,263,11063107,6245,0,1726736907,13122.554461159998,30899.08094544,53404.16298432
2024-09-19,09:08:29.000,263,11063093,5365,0,1726736908,13122.473625439998,29975.814094560003,53404.12106160001
2024-09-19,09:08:30.000,263,11063121,5565,0,1726736909,13122.392789719997,27667.759753439997,53404.06516464
2024-09-19,09:08:31.000,263,11063124,5925,0,1726736910,13122.278272449992,29052.511998029993,53403.939396480004
2024-09-19,09:08:32.000,263,11063120,5365,0,1726736911,13122.163755180001,27667.604672579997,53403.96734496
2024-09-19,09:08:33.000,263,11063111,5684,0,1726736912,13122.089655769996,33206.8392231,53403.93240936001
2024-09-19,09:08:34.000,263,11063154,5205,0,1726736913,13121.988611119996,29513.89165479,53403.83458968001
2024-09-19,09:08:35.000,263,11062911,6445,0,1726736914,13121.82020337,30437.038670459995,53403.73677000001
2024-09-19,09:08:36.000,263,11063128,6445,0,1726736915,13121.71242240999,28128.942034559994,53403.722795760004
2024-09-19,09:08:37.000,263,11063171,6565,0,1726736916,13121.57095989999,24436.008564510004,53403.68087304
2024-09-19,09:08:38.000,263,11063029,5525,0,1726736917,13121.416024769998,28590.34283871,53403.59702760001
2024-09-19,09:08:39.000,263,11063164,6124,0,1726736918,13121.341925359993,27205.506004559997,53403.555104880004
2024-09-19,09:08:40.000,263,11063175,6525,0,1726736919,13121.186990230002,28590.053824379997,53403.46427232
2024-09-19,09:08:41.000,263,11063168,5445,0,1726736920,13121.045527720002,30436.404248759995,53403.36645264
2024-09-19,09:08:42.000,263,11063143,6565,0,1726736921,13120.951219379996,29974.658037240006,53403.338504160005
2024-09-19,09:08:43.000,263,11063165,5485,0,1726736922,13120.809756869996,32282.543199239997,53403.22671024
2024-09-19,09:08:44.000,263,11063202,5085,0,1726736923,13120.72218484,31820.818135110007,53403.07998072
2024-09-19,09:08:45.000,263,11063112,6005,0,1726736924,13120.53356815999,28589.475795720005,53402.99613528001
2024-09-19,09:08:46.000,263,11063127,5565,0,1726736925,13120.41905089,30897.32571207,53402.92626408001
2024-09-19,09:08:47.000,263,11063145,6365,0,1726736926,13120.243906829994,28127.5886016,53402.84241864
2024-09-19,09:08:48.000,263,11063144,5285,0,1726736927,13120.041817529993,23973.049902629995,53402.765560320004
2024-09-19,09:08:49.000,263,11063213,6405,0,1726736928,13119.779101439992,28127.243194230003,53402.64677928
2024-09-19,09:08:50.000,263,11063202,5205,0,1726736929,13119.577012139991,29511.8262597,53402.514024
2024-09-19,09:08:51.000,263,11063157,6485,0,1726736930,13119.42207701,28588.439573609998,53402.36030736
2024-09-19,09:08:52.000,263,11063128,6045,0,1726736931,13119.17283353999,34127.342815020005,53402.2694748
2024-09-19,09:08:53.000,263,11063153,6605,0,1726736932,13119.011162099989,32742.252212189996,53402.17864224
2024-09-19,09:08:54.000,263,11063200,6165,0,1726736933,13118.862963279993,31818.780936540003,53402.05287408
2024-09-19,09:08:55.000,263,11063159,6645,0,1726736934,13118.640665049992,30895.366053930004,53401.90614456
2024-09-19,09:08:56.000,263,11063169,5485,0,1726736935,13118.418366819991,28125.51615738,53401.80133776001
2024-09-19,09:08:57.000,263,11063152,5405,0,1726736936,13118.209541209995,28125.297634350005,53401.65460824001
2024-09-19,09:08:58.000,263,11063189,5765,0,1726736937,13117.91314356999,29971.415437439995,53401.47294312
2024-09-19,09:08:59.000,263,11063153,6485,0,1726736938,13117.724526889993,30432.604767690005,53401.291278
2024-09-19,09:09:00.000,263,11063183,6525,0,1726736939,13117.414656629997,24431.772037379997,53401.172496959996
2024-09-19,09:09:01.000,263,11063134,5005,0,1726736940,13117.10478637,33663.14350626001,53401.01878032
2024-09-19,09:09:02.000,263,11063130,6284,0,1726736941,13116.71408038999,27200.691448769998,53400.85807656
2024-09-19,09:09:03.000,263,11063182,6165,0,1726736942,13116.444627989993,31354.567529520005,53400.59955312001
2024-09-19,09:09:04.000,263,11063143,6645,0,1726736943,13116.188648210002,28584.759927749998,53400.45981072001
2024-09-19,09:09:05.000,263,11063016,5925,0,1726736944,13115.86530533,24430.228277910006,53400.23622288
2024-09-19,09:09:06.000,263,11063086,6084,0,1726736945,13115.528489829994,26276.198049269995,53400.04058352
2024-09-19,09:09:07.000,263,11063185,6685,0,1726736946,13115.205146949993,27198.90096975,53399.865905520004
2024-09-19,09:09:08.000,263,11063125,6685,0,1726736947,13114.962639789992,29044.814348069995,53399.62834344
2024-09-19,09:09:09.000,263,11063135,5884,0,1726736948,13114.571933809995,28121.272581120007,53399.44667832
2024-09-19,09:09:10.000,263,11063165,6365,0,1726736949,13114.228381999994,29044.045992900006,53399.2300776
2024-09-19,09:09:11.000,263,11063229,6205,0,1726736950,13113.918511739997,28120.490127690005,53399.03443824
2024-09-19,09:09:12.000,263,11063194,6205,0,1726736951,13113.514333139996,32274.126538020006,53398.810850400005
2024-09-19,09:09:13.000,263,11063196,6124,0,1726736952,13113.130363469994,32735.34406479,53398.475468640005
2024-09-19,09:09:14.000,263,11063095,7045,0,1726736953,13112.800284279998,26273.08233381,53398.29380352
2024-09-19,09:09:15.000,263,11063199,6605,0,1726736954,13112.402841989991,29042.135678670005,53398.10515128
2024-09-19,09:09:16.000,263,11063147,6605,0,1726736955,13112.052553869995,29503.233370229995,53397.79073088
2024-09-19,09:09:17.000,263,11063188,5925,0,1726736956,13111.735947299989,31348.956422040006,53397.59509152
2024-09-19,09:09:18.000,263,11062962,6205,0,1726736957,13111.479967519997,31348.519375980002,53397.31560672001
2024-09-19,09:09:19.000,263,11063207,6885,0,1726736958,13111.210515120001,28117.233429629996,53397.04310904
2024-09-19,09:09:20.000,263,11063139,6525,0,1726736959,13111.02189843999,28578.408661620007,53396.81253408001
2024-09-19,09:09:21.000,263,11063177,6485,0,1726736960,13110.934326409995,27654.888042060003,53396.581959120005
2024-09-19,09:09:22.000,263,11063174,6324,0,1726736961,13110.914117479995,30423.68056911,53396.30247432
2024-09-19,09:09:23.000,263,11063106,5965,0,1726736962,13110.792863899995,32269.38952266,53396.1557448
2024-09-19,09:09:24.000,263,11063229,6525,0,1726736963,13110.65813769999,30422.876968290002,53395.89722136
2024-09-19,09:09:25.000,263,11063186,6005,0,1726736964,13110.509938879994,26730.218414310002,53395.673633520004
2024-09-19,09:09:26.000,263,11063199,6485,0,1726736965,13110.408894229993,29499.060285269996,53395.49895552001
2024-09-19,09:09:27.000,263,11063223,6565,0,1726736966,13110.220277549997,31344.917270549995,53395.18453512001
2024-09-19,09:09:28.000,263,11063155,6565,0,1726736967,13110.206804929992,31806.198239489997,53395.03081848
2024-09-19,09:09:29.000,263,11063158,5405,0,1726736968,13110.092287660002,31344.325143630005,53394.91902456
2024-09-19,09:09:30.000,263,11063172,5325,0,1726736969,13110.024924559992,27651.87101442,53394.653514
2024-09-19,09:09:31.000,263,11063159,5684,0,1726736970,13109.964297769991,29497.805540129993,53394.45787464
2024-09-19,09:09:32.000,263,11063212,6124,0,1726736971,13109.883462049991,29497.650459270008,53394.31813224
2024-09-19,09:09:33.000,263,11063195,6645,0,1726736972,13109.76220846999,32728.14690306,53394.136467120006
2024-09-19,09:09:34.000,263,11063150,5044,0,1726736973,13109.68810906,27651.25774011,53393.96178912001
2024-09-19,09:09:35.000,263,11063166,5285,0,1726736974,13109.614009649995,29958.811593000006,53393.849995200006
2024-09-19,09:09:36.000,263,11063129,6365,0,1726736975,13109.573591789995,28574.242625789993,53393.62640736001
2024-09-19,09:09:37.000,263,11063211,5605,0,1726736976,13109.6476912,26728.131871830003,53393.514613440006
2024-09-19,09:09:38.000,263,11063187,6365,0,1726736977,13109.82283525999,28112.778379469994,53393.43775512001
2024-09-19,09:09:39.000,263,11063190,6205,0,1726736978,13109.91040729,29497.474231019994,53393.29102560001
2024-09-19,09:09:40.000,263,11063139,5765,0,1726736979,13110.058606109997,34574.349295709995,53393.14429608
2024-09-19,09:09:41.000,263,11063181,6565,0,1726736980,13110.334794820003,29036.334244679994,53393.12333472001
2024-09-19,09:09:42.000,263,11063197,6685,0,1726736981,13110.563829359999,30882.76220949,53393.05346352001
2024-09-19,09:09:43.000,263,11063181,6565,0,1726736982,13110.9275901,28575.229503990005,53393.1163476
2024-09-19,09:09:44.000,263,11063175,5645,0,1726736983,13111.311559770002,27190.942501979996,53393.03948928
2024-09-19,09:09:45.000,263,11063206,5005,0,1726736984,13111.735947299989,32268.09953187,53393.00455368001
2024-09-19,09:09:46.000,263,11063170,5005,0,1726736985,13112.10644435,29037.69472677,53393.0464764
2024-09-19,09:09:47.000,263,11063222,5884,0,1726736986,13112.375896749996,30883.918266809997,53393.12333472001
2024-09-19,09:09:48.000,263,11063218,6084,0,1726736987,13112.645349149992,27653.534609099996,53393.26307712
2024-09-19,09:09:49.000,263,11063203,6525,0,1726736988,13113.015846199989,24884.643394230006,53393.29102560001
2024-09-19,09:09:50.000,263,11063185,6445,0,1726736989,13113.332452769995,30423.433849559995,53393.36788392001
2024-09-19,09:09:51.000,263,11063142,6205,0,1726736990,13113.595168859996,29039.111601900004,53393.47967784
2024-09-19,09:09:52.000,263,11063172,6084,0,1726736991,13113.905039119993,29962.533533640002,53393.6403816
2024-09-19,09:09:53.000,263,11063221,5405,0,1726736992,13114.282272479999,33655.45995456001,53393.80807248
2024-09-19,09:09:54.000,263,11063166,5205,0,1726736993,13114.55846118999,27194.382477420004,53393.94082776001
2024-09-19,09:09:55.000,263,11063182,5285,0,1726736994,13114.787495730001,27194.90411304,53394.136467120006
2024-09-19,09:09:56.000,263,11063137,6645,0,1726736995,13115.043475509992,29964.761058720003,53394.29717088001
2024-09-19,09:09:57.000,263,11063130,5245,0,1726736996,13115.312927909989,29042.234366489996,53394.50678448
2024-09-19,09:09:58.000,263,11063158,5005,0,1726736997,13115.488071969994,33196.77306546,53394.67447536
2024-09-19,09:09:59.000,263,11063156,6084,0,1726736998,13115.649743409995,25812.400540920004,53394.89107608
2024-09-19,09:10:00.000,263,11063207,5605,0,1726736999,13115.872041639996,30428.50922316,53395.07972832
2024-09-19,09:10:01.000,263,11063117,6405,0,1726737000,13115.993295219996,26736.590827830005,53395.30331616001
2024-09-19,09:10:02.000,263,11063237,5805,0,1726737001,13116.080867249992,32275.9311153,53395.39414872
2024-09-19,09:10:03.000,263,11063176,5405,0,1726737002,13116.154966659997,29045.328934560006,53395.701582
2024-09-19,09:10:04.000,263,11063172,5845,0,1726737003,13116.282956549992,27661.01373603,53395.82036304
2024-09-19,09:10:05.000,263,11063162,5845,0,1726737004,13116.437891679998,30892.440664980008,53395.97407968001
2024-09-19,09:10:06.000,263,11063185,6725,0,1726737005,13116.532200019989,34585.49397024,53396.2605516
2024-09-19,09:10:07.000,263,11063176,5325,0,1726737006,13116.626508359994,31816.57455885,53396.45619096001
2024-09-19,09:10:08.000,263,11063184,5965,0,1726737007,13116.687135149994,29047.46482095,53396.512087920004
2024-09-19,09:10:09.000,263,11063139,5485,0,1726737008,13116.79491610999,28586.261392440007,53396.630868960005
2024-09-19,09:10:10.000,263,11063168,5165,0,1726737009,13116.869015519995,29509.75381548,53396.76362424
2024-09-19,09:10:11.000,263,11063199,6685,0,1726737010,13116.94311493,31356.38620506,53397.036121920006
2024-09-19,09:10:12.000,263,11063198,5925,0,1726737011,13117.02395065,26740.700470619995,53397.085031760005
2024-09-19,09:10:13.000,263,11063177,5645,0,1726737012,13117.131731609996,30433.711481100006,53397.15490296001
2024-09-19,09:10:14.000,263,11063150,5965,0,1726737013,13117.252985189996,26279.64507384,53397.35752944
2024-09-19,09:10:15.000,263,11063181,5645,0,1726737014,13117.360766149992,28126.15762821,53397.49727184
2024-09-19,09:10:16.000,263,11063150,5845,0,1726737015,13117.535910209997,30434.296558889997,53397.60906576001
2024-09-19,09:10:17.000,263,11063207,6405,0,1726737016,13117.677372719998,28126.495986449998,53397.71387256
2024-09-19,09:10:18.000,263,11063117,6725,0,1726737017,13117.798626299998,27664.911904919994,53397.83964072
2024-09-19,09:10:19.000,263,11063218,5965,0,1726737018,13117.926616189994,33204.01252197,53397.96540888001
2024-09-19,09:10:20.000,263,11063231,5925,0,1726737019,13118.088287629995,34588.82820873,53398.04925432
2024-09-19,09:10:21.000,263,11063176,5125,0,1726737020,13118.229750139995,29511.361017119998,53398.16803536
2024-09-19,09:10:22.000,263,11063180,6284,0,1726737021,13118.458784679991,29049.776935589995,53398.23091944001
2024-09-19,09:10:23.000,263,11063182,5285,0,1726737022,13118.640665049992,29049.917918189996,53398.37066184001
2024-09-19,09:10:24.000,263,11063126,5205,0,1726737023,13118.788863870002,29049.86857428,53398.356687600004
2024-09-19,09:10:25.000,263,11063219,6685,0,1726737024,13119.004425789994,31819.45765302,53398.48245576
2024-09-19,09:10:26.000,263,11063133,5845,0,1726737025,13119.19977878,33665.77283175,53398.58027544
2024-09-19,09:10:27.000,263,11063289,6605,0,1726737026,13119.41534069999,30434.705408430003,53398.692069360004
2024-09-19,09:10:28.000,263,11063169,6445,0,1726737027,13119.678056789991,35512.221943950004,53398.79687616
2024-09-19,09:10:29.000,263,11063130,5405,0,1726737028,13120.035081219998,27203.468805990007,53398.880721600006
2024-09-19,09:10:30.000,263,11063227,5805,0,1726737029,13120.297797309999,31357.866522359996,53398.978541280005
2024-09-19,09:10:31.000,263,11063131,5645,0,1726737030,13120.63461280999,30434.613769739997,53399.02046400001
2024-09-19,09:10:32.000,263,11062994,5445,0,1726737031,13120.944483070001,30434.606720609998,53399.18815488001
2024-09-19,09:10:33.000,263,11063125,5485,0,1726737032,13121.220671779993,29511.50199972,53399.23706472001
2024-09-19,09:10:34.000,263,11063144,5925,0,1726737033,13121.456442629998,28126.834344689996,53399.36982
2024-09-19,09:10:35.000,263,11063141,5645,0,1726737034,13121.79999444,25357.329855510005,53399.37680712001
2024-09-19,09:10:36.000,263,11063142,5925,0,1726737035,13121.995347429991,27203.637985110006,53399.52353664001
2024-09-19,09:10:37.000,263,11063253,5925,0,1726737036,13122.217645659992,29050.065949919997,53399.649304800005
2024-09-19,09:10:38.000,263,11063234,5125,0,1726737037,13122.359108169992,30896.317686480004,53399.663279039996
2024-09-19,09:10:39.000,263,11063172,5325,0,1726737038,13122.514043299998,26741.905871850002,53399.7541116
2024-09-19,09:10:40.000,263,11063171,5565,0,1726737039,13122.635296879998,29511.459704940004,53399.91481536
2024-09-19,09:10:41.000,263,11063223,5605,0,1726737040,13122.776759389999,23510.626974629995,53399.90782824001
2024-09-19,09:10:42.000,263,11063090,6245,0,1726737041,13122.85759511,28587.92498712,53400.04058352
2024-09-19,09:10:43.000,263,11063212,5285,0,1726737042,13122.97211237999,26279.849498609998,53400.08949336
2024-09-19,09:10:44.000,263,11063180,5285,0,1726737043,13123.03273916999,30434.035741080006,53400.18032592
2024-09-19,09:10:45.000,263,11063165,5565,0,1726737044,13123.03273916999,29049.06497346,53400.2082744
2024-09-19,09:10:46.000,263,11063220,5405,0,1726737045,13123.19441060999,31818.428480040006,53400.28513272
2024-09-19,09:10:47.000,263,11063211,5525,0,1726737046,13123.302191570001,31818.365037869997,53400.271158480005
2024-09-19,09:10:48.000,263,11063101,6365,0,1726737047,13123.369554669996,27663.925026719997,53400.334042559996
2024-09-19,09:10:49.000,263,11063209,6324,0,1726737048,13123.416708839992,35510.939002290004,53400.334042559996
2024-09-19,09:10:50.000,263,11063211,6525,0,1726737049,13123.423445150001,35972.382101220006,53400.36199104001
2024-09-19,09:10:51.000,263,11063196,4965,0,1726737050,13123.450390389997,27202.199962590006,53400.45981072001
2024-09-19,09:10:52.000,263,11063212,6324,0,1726737051,13123.430181459997,28586.888765009993,53400.35500392
2024-09-19,09:10:53.000,263,11063247,5605,0,1726737052,13123.484071940002,30894.717533970004,53400.43186224001
2024-09-19,09:10:54.000,263,11063168,6084,0,1726737053,13123.490808249997,30894.61884615,53400.46679784
2024-09-19,09:10:55.000,263,11063202,5085,0,1726737054,13123.598589209992,31356.097190729997,53400.49474632
2024-09-19,09:10:56.000,263,11063137,5565,0,1726737055,13123.733315409998,29048.12743917,53400.46679784
2024-09-19,09:10:57.000,263,11063161,5765,0,1726737056,13123.766996959988,30432.858536369997,53400.45981072001
2024-09-19,09:10:58.000,263,11063205,5405,0,1726737057,13123.807414819988,28124.916981329996,53400.42487512
2024-09-19,09:10:59.000,263,11063199,5565,0,1726737058,13123.841096369993,30432.872634629995,53400.47378496
2024-09-19,09:11:00.000,263,11063116,6045,0,1726737059,13123.874777919998,29509.72561896,53400.41090088001
2024-09-19,09:11:01.000,263,11063155,6645,0,1726737060,13123.807414819988,26278.69344129,53400.389939520006
2024-09-19,09:11:02.000,263,11063202,5245,0,1726737061,13123.807414819988,25355.581671270003,53400.40391376
2024-09-19,09:11:03.000,263,11063144,5005,0,1726737062,13123.672688619998,33202.609745099995,53400.3480168
2024-09-19,09:11:04.000,263,11063150,5445,0,1726737063,13123.612061829997,29971.450683090006,53400.368978160004
2024-09-19,09:11:05.000,263,11063110,5285,0,1726737064,13123.551435039997,30894.74573049,53400.3480168
2024-09-19,09:11:06.000,263,11063157,6645,0,1726737065,13123.470599319997,32279.46272943,53400.334042559996
2024-09-19,09:11:07.000,263,11063238,6205,0,1726737066,13123.436917769992,26278.778030850008,53400.36199104001
2024-09-19,09:11:08.000,263,11063243,5565,0,1726737067,13123.376290979992,32741.060909220003,53400.31308120001
2024-09-19,09:11:09.000,263,11063121,6525,0,1726737068,13123.362818360001,29048.479895669996,53400.334042559996
2024-09-19,09:11:10.000,263,11063165,5725,0,1726737069,13123.329136809996,26279.074094309995,53400.334042559996
2024-09-19,09:11:11.000,263,11063178,5245,0,1726737070,13123.295455259991,28125.438616950007,53400.25019712
2024-09-19,09:11:12.000,263,11063126,5245,0,1726737071,13123.24156478,30433.542301980007,53400.24321000001
2024-09-19,09:11:13.000,263,11063155,6485,0,1726737072,13123.11357488999,29971.915925670008,53400.2781456
2024-09-19,09:11:14.000,263,11063099,5684,0,1726737073,13122.965376069995,29510.38823718,53400.24321000001
2024-09-19,09:11:15.000,263,11063210,5044,0,1726737074,13122.74981414999,30895.23212046,53400.25019712
2024-09-19,09:11:16.000,263,11063134,5205,0,1726737075,13122.500570679993,33203.21597028,53400.22923576
2024-09-19,09:11:17.000,263,11063165,5565,0,1726737076,13122.305217690002,29510.53626891,53400.08949336
2024-09-19,09:11:18.000,263,11063128,5044,0,1726737077,13122.049237909996,26741.067025380005,53400.152377440005
2024-09-19,09:11:19.000,263,11063149,5365,0,1726737078,13121.766312889995,28587.396302370005,53400.12442896001
2024-09-19,09:11:20.000,263,11063112,6124,0,1726737079,13121.557487279999,24433.062028169996,53400.033596400004
2024-09-19,09:11:21.000,263,11063184,5205,0,1726737080,13121.321716429993,28587.354007589995,53399.95673808001
2024-09-19,09:11:22.000,263,11063159,5565,0,1726737081,13121.139836059992,33203.06088942,53399.865905520004
2024-09-19,09:11:23.000,263,11063146,5325,0,1726737082,13120.931010449996,28125.452715210005,53399.84494416
2024-09-19,09:11:24.000,263,11063177,5765,0,1726737083,13120.75586638999,25817.511160170005,53399.78904720001
2024-09-19,09:11:25.000,263,11063164,5125,0,1726737084,13120.445996129994,27202.2493065,53399.73315024
2024-09-19,09:11:26.000,263,11063230,5085,0,1726737085,13120.203488969993,24894.082179300007,53399.54449800001
2024-09-19,09:11:27.000,263,11063177,6445,0,1726737086,13119.994663359998,30894.724583100004,53399.50257528001
2024-09-19,09:11:28.000,263,11063213,5725,0,1726737087,13119.671320479996,26278.749834329996,53399.362832880004
2024-09-19,09:11:29.000,263,11063216,5965,0,1726737088,13119.33450497999,33202.40532033,53399.27200032
2024-09-19,09:11:30.000,263,11063029,6645,0,1726737089,13119.11220674999,29048.12039004,53399.11828368001
2024-09-19,09:11:31.000,263,11063166,6045,0,1726737090,13118.822545419993,29971.070030069997,53398.929631440005
2024-09-19,09:11:32.000,263,11063278,6165,0,1726737091,13118.532884089997,26739.720641549997,53398.80386328001
2024-09-19,09:11:33.000,263,11063186,5325,0,1726737092,13118.4048942,29047.46482095,53398.72700496
2024-09-19,09:11:34.000,263,11063135,5565,0,1726737093,13118.36447634,27662.585692020002,53398.55931408
2024-09-19,09:11:35.000,263,11063236,5405,0,1726737094,13118.21627751999,25354.404466559994,53398.3916232
2024-09-19,09:11:36.000,263,11063231,5765,0,1726737095,13118.209541209995,29046.900890549994,53398.31476488
2024-09-19,09:11:37.000,263,11063159,6605,0,1726737096,13118.128705489995,29508.393333390006,53398.15406112001
2024-09-19,09:11:38.000,263,11063171,5605,0,1726737097,13118.14217811,28123.648137929995,53397.9374604
2024-09-19,09:11:39.000,263,11063178,5205,0,1726737098,13118.027660839994,25354.17184527,53397.81169224
2024-09-19,09:11:40.000,263,11063097,5485,0,1726737099,13117.886198329994,31354.666217339996,53397.72085968
2024-09-19,09:11:41.000,263,11063102,6245,0,1726737100,13117.744735819993,28123.662236189994,53397.60207864
2024-09-19,09:11:42.000,263,11063172,5245,0,1726737101,13117.643691169993,27200.613908340005,53397.448362
2024-09-19,09:11:43.000,263,11063162,5125,0,1726737102,13117.434865559997,35509.183768920004,53397.33656808
2024-09-19,09:11:44.000,263,11063104,6084,0,1726737103,13117.259721499991,35509.3670463,53397.24573552001
2024-09-19,09:11:45.000,263,11063137,6565,0,1726737104,13117.03742326999,30432.00559164,53397.07105752
2024-09-19,09:11:46.000,263,11063178,5884,0,1726737105,13116.89596075999,32278.440605580006,53396.94528936
2024-09-19,09:11:47.000,263,11063127,5485,0,1726737106,13116.79491610999,31355.462769029997,53396.798559840005
2024-09-19,09:11:48.000,263,11063167,5605,0,1726737107,13116.592826809989,25816.60887153,53396.69375304001
2024-09-19,09:11:49.000,263,11063209,5485,0,1726737108,13116.525463709993,29970.992489640004,53396.62388184001
2024-09-19,09:11:50.000,263,11063137,6405,0,1726737109,13116.410946440003,31355.956208129996,53396.44920384
2024-09-19,09:11:51.000,263,11063173,5684,0,1726737110,13116.276220239997,31817.653075740003,53396.35138416
2024-09-19,09:11:52.000,263,11063216,6045,0,1726737111,13116.080867249992,27663.509128050006,53396.25356448
2024-09-19,09:11:53.000,263,11063204,6165,0,1726737112,13115.96634998,29971.563469169996,53396.11382208
2024-09-19,09:11:54.000,263,11063151,6365,0,1726737113,13115.82488747,27663.685356300004,53395.99504104
2024-09-19,09:11:55.000,263,11063172,5205,0,1726737114,13115.63627078999,28586.895814140007,53395.89023424
2024-09-19,09:11:56.000,263,11063152,5245,0,1726737115,13115.461126729999,30894.837369179993,53395.75049184
2024-09-19,09:11:57.000,263,11063165,5485,0,1726737116,13115.407236249994,29048.44465002,53395.694594880006
2024-09-19,09:11:58.000,263,11063200,5125,0,1726737117,13115.252301119988,33664.236121409995,53395.56882672001
2024-09-19,09:11:59.000,263,11063195,6284,0,1726737118,13115.124311229993,27663.502078920006,53395.457032800005
2024-09-19,09:12:00.000,263,11063163,6124,0,1726737119,13115.077157059997,34125.65102382,53395.240432080005
2024-09-19,09:12:01.000,263,11063136,5044,0,1726737120,13114.955903479997,31356.06194508,53395.177548
2024-09-19,09:12:02.000,263,11063182,5405,0,1726737121,13114.848122520001,30432.83738898,53395.05876696
2024-09-19,09:12:03.000,263,11063187,5525,0,1726737122,13114.827913590001,29971.112324849993,53394.99588288001
2024-09-19,09:12:04.000,263,11063159,6525,0,1726737123,13114.807704660001,28586.367129389997,53394.89806320001
2024-09-19,09:12:05.000,263,11063200,6045,0,1726737124,13114.720132629991,26739.974410230003,53394.77928216001
2024-09-19,09:12:06.000,263,11063117,6725,0,1726737125,13114.65950583999,25816.700510220006,53394.67447536
2024-09-19,09:12:07.000,263,11063112,5925,0,1726737126,13114.47762546999,35048.191814310005,53394.60460416
2024-09-19,09:12:08.000,263,11063181,5725,0,1726737127,13114.38331713,27662.804215049997,53394.478836
2024-09-19,09:12:09.000,263,11063147,6365,0,1726737128,13114.262063549999,34586.33986584,53394.353067840006
2024-09-19,09:12:10.000,263,11063111,5884,0,1726737129,13114.147546279994,28124.0640366,53394.27620952001
2024-09-19,09:12:11.000,263,11063150,5125,0,1726737130,13114.066710559993,32739.785016690003,53394.185376960006
2024-09-19,09:12:12.000,263,11063195,6084,0,1726737131,13113.992611150003,33201.221066490005,53394.03166032
2024-09-19,09:12:13.000,263,11063108,5125,0,1726737132,13113.891566500002,31354.856543849994,53393.98275048
2024-09-19,09:12:14.000,263,11063172,5925,0,1726737133,13113.756840299997,28123.634039669996,53393.91287928
2024-09-19,09:12:15.000,263,11063176,5044,0,1726737134,13113.622114099991,30893.096234070006,53393.849995200006
2024-09-19,09:12:16.000,263,11063148,5965,0,1726737135,13113.541278379991,29969.780039279998,53393.62640736001
2024-09-19,09:12:17.000,263,11063121,6685,0,1726737136,13113.494124209996,27200.275550100007,53393.5006392
2024-09-19,09:12:18.000,263,11063179,6725,0,1726737137,13113.453706349996,29508.167761229997,53393.465703600006
2024-09-19,09:12:19.000,263,11063129,5485,0,1726737138,13113.38634325,30892.779023220006,53393.33993544001
2024-09-19,09:12:20.000,263,11063126,5485,0,1726737139,13113.352661699995,31354.285564320002,53393.15128320001
2024-09-19,09:12:21.000,263,11063118,6124,0,1726737140,13113.352661699995,31354.278515190003,53393.08141200001
2024-09-19,09:12:22.000,263,11063181,5805,0,1726737141,13113.26508967,31354.031795639996,53392.9766052
2024-09-19,09:12:23.000,263,11063147,5525,0,1726737142,13113.150572399994,36431.245218569995,53392.87878552
2024-09-19,09:12:24.000,263,11063173,5245,0,1726737143,13113.09668191999,27199.570637099998,53392.843849920006
2024-09-19,09:12:25.000,263,11063155,5605,0,1726737144,13112.968692029994,25353.156770550006,53392.655197680004
2024-09-19,09:12:26.000,263,11063139,5365,0,1726737145,13112.941746789998,29968.764964560003,53392.508468160006
2024-09-19,09:12:27.000,263,11063096,6084,0,1726737146,13112.847438449993,28122.358147139996,53392.389687120005
2024-09-19,09:12:28.000,263,11063173,5605,0,1726737147,13112.813756899988,25814.317904280004,53392.26391896001
2024-09-19,09:12:29.000,263,11063196,6045,0,1726737148,13112.672294390002,27660.485051280004,53392.124176560006
2024-09-19,09:12:30.000,263,11063141,5485,0,1726737149,13112.625140219992,33660.78909684,53392.054305360005
2024-09-19,09:12:31.000,263,11063153,5485,0,1726737150,13112.557777119997,28583.30780697,53391.90058872
2024-09-19,09:12:32.000,263,11063129,6605,0,1726737151,13112.476941399997,27660.03390696,53391.77482056
2024-09-19,09:12:33.000,263,11063114,5245,0,1726737152,13112.402841989991,35044.95626363999,53391.683988
2024-09-19,09:12:34.000,263,11063101,5684,0,1726737153,13112.348951510001,31352.114432279996,53391.50931
2024-09-19,09:12:35.000,263,11063347,6565,0,1726737154,13112.234434239996,32736.76798905,53391.41847744
2024-09-19,09:12:36.000,263,11063125,5765,0,1726737155,13112.153598519995,22120.559686020002,53391.39751608
2024-09-19,09:12:37.000,263,11063140,5325,0,1726737156,13112.072762799995,29043.855666389994,53391.24379944
2024-09-19,09:12:38.000,263,11063251,5485,0,1726737157,13111.99866338999,27197.554585920007,53391.145979760004
2024-09-19,09:12:39.000,263,11063142,6124,0,1726737158,13111.870673499994,33197.696501490005,53391.00623736
2024-09-19,09:12:40.000,263,11063214,6205,0,1726737159,13111.695529439989,29504.988603599995,53390.88745632
2024-09-19,09:12:41.000,263,11063201,6725,0,1726737160,13111.607957409993,35966.60181461999,53390.782649520006
2024-09-19,09:12:42.000,263,11063161,5605,0,1726737161,13111.601221099998,29043.122556870003,53390.63592000001
2024-09-19,09:12:43.000,263,11063167,5565,0,1726737162,13111.527121689993,24427.55665764,53390.496177600005
2024-09-19,09:12:44.000,263,11063246,5085,0,1726737163,13111.513649070002,27196.765083360006,53390.34944808001
2024-09-19,09:12:45.000,263,11063141,5805,0,1726737164,13111.453022280002,29042.918132100007,53390.23066704001
2024-09-19,09:12:46.000,263,11063214,6005,0,1726737165,13111.385659179992,31350.655262369997,53390.10489888001
2024-09-19,09:12:47.000,263,11063261,5565,0,1726737166,13111.325032389992,27658.208182290007,53390.09791176
2024-09-19,09:12:48.000,263,11063251,6565,0,1726737167,13111.277878219997,25350.407609849994,53390.0070792
2024-09-19,09:12:49.000,263,11063160,6165,0,1726737168,13111.203778809991,29042.791247760004,53389.86034968
2024-09-19,09:12:50.000,263,11063167,6565,0,1726737169,13111.095997849996,34581.440720490005,53389.68567168
2024-09-19,09:12:51.000,263,11063256,6045,0,1726737170,13111.015162129996,23042.55064437,53389.61580048
2024-09-19,09:12:52.000,263,11063178,5445,0,1726737171,13110.84675438,35504.59478529,53389.46907096
2024-09-19,09:12:53.000,263,11063185,5565,0,1726737172,13110.75918234999,31350.507230639996,53389.322341440005
2024-09-19,09:12:54.000,263,11063266,6005,0,1726737173,13110.590774599994,25811.78726661,53389.33631568
2024-09-19,09:12:55.000,263,11063149,6805,0,1726737174,13110.489729949993,30427.465951920007,53389.217534639996
2024-09-19,09:12:56.000,263,11063161,6605,0,1726737175,13110.307849579993,33658.41354003,53389.084779360004
2024-09-19,09:12:57.000,263,11063248,6084,0,1726737176,13110.065342419992,29042.84059167,53388.91010136001
2024-09-19,09:12:58.000,263,11063141,6445,0,1726737177,13109.883462049991,26735.06116662,53388.819268800005
2024-09-19,09:12:59.000,263,11063146,4965,0,1726737178,13109.76894478,29042.812395150002,53388.63061656
2024-09-19,09:13:00.000,263,11063011,5405,0,1726737179,13109.573591789995,28581.327001440004,53388.581706720004
2024-09-19,09:13:01.000,263,11063129,5445,0,1726737180,13109.41865665999,29965.90301778,53388.35811888001
2024-09-19,09:13:02.000,263,11063130,6324,0,1726737181,13109.290666769994,25350.245479859994,53388.23235072
2024-09-19,09:13:03.000,263,11063196,5405,0,1726737182,13109.182885809998,29042.748952980008,53388.043698479996
2024-09-19,09:13:04.000,263,11063173,6525,0,1726737183,13109.102050089998,29965.832526479993,53387.95286592001
2024-09-19,09:13:05.000,263,11063152,5125,0,1726737184,13109.027950679993,31812.126557819996,53387.77818792
2024-09-19,09:13:06.000,263,11063207,5645,0,1726737185,13108.994269130002,26273.498232480008,53387.58254856
2024-09-19,09:13:07.000,263,11063197,6365,0,1726737186,13108.913433410002,32273.654246310005,53387.50569024
2024-09-19,09:13:08.000,263,11063184,6165,0,1726737187,13108.852806620002,31350.669360629996,53387.29607664
2024-09-19,09:13:09.000,263,11063266,5085,0,1726737188,13108.751761970001,32273.85162195,53387.12838576
2024-09-19,09:13:10.000,263,11063099,6725,0,1726737189,13108.61029946,29042.83354254,53386.96768200001
2024-09-19,09:13:11.000,263,11063167,7005,0,1726737190,13108.48904588,25811.998740509996,53386.89781080001
2024-09-19,09:13:12.000,263,11063200,5805,0,1726737191,13108.313901819994,27196.638199020003,53386.74409416
2024-09-19,09:13:13.000,263,11063205,6685,0,1726737192,13108.233066099994,29965.811379089995,53386.61133888001
2024-09-19,09:13:14.000,263,11063180,5205,0,1726737193,13108.125285139999,29504.213199300008,53386.45063512
2024-09-19,09:13:15.000,263,11063173,6445,0,1726737194,13107.950141079993,30888.916099979993,53386.29691848001
2024-09-19,09:13:16.000,263,11063134,6245,0,1726737195,13107.882777979998,25350.118595520005,53386.15018896
2024-09-19,09:13:17.000,263,11063158,6324,0,1726737196,13107.815414880002,28119.355217760007,53386.0244208
2024-09-19,09:13:18.000,263,11063181,5765,0,1726737197,13107.761524399997,28119.26357907,53385.85672992
2024-09-19,09:13:19.000,263,11063242,5245,0,1726737198,13107.707633919992,32734.70964309,53385.79384584001
2024-09-19,09:13:20.000,263,11063177,5645,0,1726737199,13107.633534510001,29965.346136509994,53385.6401292
2024-09-19,09:13:21.000,263,11063204,5205,0,1726737200,13107.620061889997,27657.48917103,53385.54230952
2024-09-19,09:13:22.000,263,11063259,5805,0,1726737201,13107.545962479991,29965.10646609,53385.48641256001
2024-09-19,09:13:23.000,263,11063212,5125,0,1726737202,13107.492072000001,29042.008794330002,53385.31872168001
2024-09-19,09:13:24.000,263,11063295,6445,0,1726737203,13107.47186307,26734.137730589995,53385.248850480006
2024-09-19,09:13:25.000,263,11063200,5165,0,1726737204,13107.377554729996,27657.15786192,53385.14404368
2024-09-19,09:13:26.000,263,11063149,6645,0,1726737205,13107.236092219995,27657.17196018,53385.03923688
2024-09-19,09:13:27.000,263,11063174,4965,0,1726737206,13107.155256499995,29964.704665679994,53385.011288400005
2024-09-19,09:13:28.000,263,11063098,6045,0,1726737207,13107.10810233,32733.88489488,53384.913468720006
2024-09-19,09:13:29.000,263,11063263,6005,0,1726737208,13106.993585059994,28579.874880660005,53384.80866192
2024-09-19,09:13:30.000,263,11063212,5965,0,1726737209,13106.872331479994,28579.733898060003,53384.71782936001
2024-09-19,09:13:31.000,263,11063218,5205,0,1726737210,13106.804968379998,30887.344143990005,53384.696868000006
2024-09-19,09:13:32.000,263,11063197,5565,0,1726737211,13106.643296939998,36425.90197803,53384.56411272
2024-09-19,09:13:33.000,263,11063233,6885,0,1726737212,13106.582670149997,32271.80737425,53384.4872544
2024-09-19,09:13:34.000,263,11063168,5245,0,1726737213,13106.420998709997,30425.569735950005,53384.47328016
2024-09-19,09:13:35.000,263,11063101,6405,0,1726737214,13106.299745129996,35964.04298043001,53384.44533168
2024-09-19,09:13:36.000,263,11063167,5605,0,1726737215,13106.17175524,34117.678457789996,53384.340524880005
2024-09-19,09:13:37.000,263,11063145,5485,0,1726737216,13106.02355641999,27655.924264169997,53384.29860216
2024-09-19,09:13:38.000,263,11063167,5645,0,1726737217,13105.90230283999,29963.68959096,53384.18680824001
2024-09-19,09:13:39.000,263,11063130,5365,0,1726737218,13105.80125818999,29502.013870740004,53384.11693704001
2024-09-19,09:13:40.000,263,11063144,5165,0,1726737219,13105.666531989998,30424.864822949996,53384.0330916
2024-09-19,09:13:41.000,263,11063161,6525,0,1726737220,13105.619377819989,29963.20320099,53384.005143120005
2024-09-19,09:13:42.000,263,11063197,5805,0,1726737221,13105.552014719993,30886.244479710003,53383.85142648001
2024-09-19,09:13:43.000,263,11063228,6205,0,1726737222,13105.444233759998,32270.700660839997,53383.823478
2024-09-19,09:13:44.000,263,11063006,6005,0,1726737223,13105.329716489992,27655.162958130008,53383.71168408001
2024-09-19,09:13:45.000,263,11063150,5044,0,1726737224,13105.235408150002,31347.299876489997,53383.65578712
2024-09-19,09:13:46.000,263,11063261,6485,0,1726737225,13105.127627189991,25808.713845930004,53383.60687728
2024-09-19,09:13:47.000,263,11063169,5565,0,1726737226,13105.067000399991,30424.068271259996,53383.46713488
2024-09-19,09:13:48.000,263,11063154,5285,0,1726737227,13104.88512002999,34116.33207396,53383.404250800006
2024-09-19,09:13:49.000,263,11063212,5085,0,1726737228,13104.78407537999,35962.39348401,53383.34136672
2024-09-19,09:13:50.000,263,11063298,5405,0,1726737229,13104.68303072999,27193.071339240007,53383.22957280001
2024-09-19,09:13:51.000,263,11063237,6365,0,1726737230,13104.66955811,29500.745027340003,53383.22258568
2024-09-19,09:13:52.000,263,11063163,5725,0,1726737231,13104.588722389999,34116.15584571,53383.068869040006
2024-09-19,09:13:53.000,263,11063245,5605,0,1726737232,13104.528095599999,29500.674536039995,53383.019959200006
2024-09-19,09:13:54.000,263,11063192,5085,0,1726737233,13104.433787259994,27654.486241649996,53382.81733272
2024-09-19,09:13:55.000,263,11063203,6525,0,1726737234,13104.339478919988,32731.431797640005,53382.69156456
2024-09-19,09:13:56.000,263,11063250,5044,0,1726737235,13104.157598550002,29962.138782359994,53382.64265472
2024-09-19,09:13:57.000,263,11063177,6685,0,1726737236,13104.029608659992,23962.130800259998,53382.614706240005
2024-09-19,09:13:58.000,263,11063117,6445,0,1726737237,13103.854464600001,29500.575848220004,53382.398105520006
2024-09-19,09:13:59.000,263,11063168,5205,0,1726737238,13103.67258423,29500.46306214,53382.328234320004
2024-09-19,09:14:00.000,263,11063274,5285,0,1726737239,13103.48396754999,31808.150848499994,53382.26535024
2024-09-19,09:14:01.000,263,11063200,4765,0,1726737240,13103.281878249989,28115.76016146,53382.06971088
2024-09-19,09:14:02.000,263,11063166,6084,0,1726737241,13103.073052639993,25808.206308570007,53381.93695560001
2024-09-19,09:14:03.000,263,11063206,6084,0,1726737242,13102.938326440002,29039.019963209998,53381.86009728
2024-09-19,09:14:04.000,263,11063016,5884,0,1726737243,13102.756446070001,27654.324111659997,53381.66445792
2024-09-19,09:14:05.000,263,11062931,5485,0,1726737244,13102.682346659996,30423.595979549995,53381.57362536
2024-09-19,09:14:06.000,263,11063147,5525,0,1726737245,13102.53414784,30423.610077809994,53381.489779920004
2024-09-19,09:14:07.000,263,11063254,5884,0,1726737246,13102.51393891,31346.700700440007,53381.32907616
2024-09-19,09:14:08.000,263,11063160,6045,0,1726737247,13102.460048429995,29500.399619970005,53381.19632088001
2024-09-19,09:14:09.000,263,11063191,5605,0,1726737248,13102.49372998,28577.273751689994,53381.07055272
2024-09-19,09:14:10.000,263,11063223,5405,0,1726737249,13102.53414784,30423.306965220007,53380.93081032001
2024-09-19,09:14:11.000,263,11063123,6725,0,1726737250,13102.641928799996,33192.374408339994,53380.84696488
2024-09-19,09:14:12.000,263,11063188,6245,0,1726737251,13102.689082969991,31346.009885699998,53380.76311944001
2024-09-19,09:14:13.000,263,11063184,6324,0,1726737252,13102.628456179991,26269.007936669994,53380.65831264
2024-09-19,09:14:14.000,263,11063118,6205,0,1726737253,13102.776655000001,26730.317102130008,53380.62337704001
2024-09-19,09:14:15.000,263,11063181,6605,0,1726737254,13103.066316329998,29499.426840030006,53380.59542856001
2024-09-19,09:14:16.000,263,11063151,6685,0,1726737255,13103.275141939994,29961.039118080007,53380.47664752001
2024-09-19,09:14:17.000,263,11063147,5405,0,1726737256,13103.450286,28576.604084339997,53380.483634640004
2024-09-19,09:14:18.000,263,11063198,5445,0,1726737257,13103.719738399996,33191.86687098,53380.49760888001
2024-09-19,09:14:19.000,263,11063189,5725,0,1726737258,13103.968981869992,24884.297986859994,53380.34389224
2024-09-19,09:14:20.000,263,11063164,5405,0,1726737259,13104.036344970002,32268.76215009,53380.40677632001
2024-09-19,09:14:21.000,263,11063266,5285,0,1726737260,13104.157598550002,26730.443986469996,53380.32293088
2024-09-19,09:14:22.000,263,11063214,6245,0,1726737261,13104.359687849988,23499.658528350003,53380.35786648001
2024-09-19,09:14:23.000,263,11063105,6565,0,1726737262,13104.507886669999,27653.358380849997,53380.27402104
2024-09-19,09:14:24.000,263,11063141,6725,0,1726737263,13104.676294419995,31807.375444200006,53380.27402104
2024-09-19,09:14:25.000,263,11063197,5605,0,1726737264,13104.91206527,30423.0672948,53380.37184072
2024-09-19,09:14:26.000,263,11063181,6205,0,1726737265,13105.05352778,29038.561769759996,53380.37184072
2024-09-19,09:14:27.000,263,11063235,5645,0,1726737266,13105.228671839992,27192.451015800005,53380.41376344
2024-09-19,09:14:28.000,263,11063173,5405,0,1726737267,13105.457706380002,29500.258637370003,53380.37882784001
2024-09-19,09:14:29.000,263,11063129,5405,0,1726737268,13105.807994499999,31346.757093480002,53380.44869904
2024-09-19,09:14:30.000,263,11063175,6565,0,1726737269,13106.286272509991,28577.710797749998,53380.483634640004
2024-09-19,09:14:31.000,263,11063182,5445,0,1726737270,13106.650033249993,29039.266682760004,53380.58844144
2024-09-19,09:14:32.000,263,11063147,6525,0,1726737271,13107.007057679999,30423.990730830003,53380.61638992
2024-09-19,09:14:33.000,263,11063150,4925,0,1726737272,13107.545962479991,36885.864759660006,53380.76311944001
2024-09-19,09:14:34.000,263,11063094,5205,0,1726737273,13107.990558939993,26270.727924389997,53380.839977760006
2024-09-19,09:14:35.000,263,11063125,6725,0,1726737274,13108.42168277999,29501.59092294,53380.90286184
2024-09-19,09:14:36.000,263,11063144,5205,0,1726737275,13108.926906029992,31809.405593639996,53381.00068152001
2024-09-19,09:14:37.000,263,11063144,6205,0,1726737276,13109.432129279994,29502.013870740004,53381.16138528
2024-09-19,09:14:38.000,263,11063146,5165,0,1726737277,13109.977770389996,29502.04911639,53381.28016632
2024-09-19,09:14:39.000,263,11063130,6005,0,1726737278,13110.361740059998,31809.962474910004,53381.35003752
2024-09-19,09:14:40.000,263,11063199,6445,0,1726737279,13110.732237109994,28117.804409160002,53381.6225352
2024-09-19,09:14:41.000,263,11063156,5165,0,1726737280,13111.102734159991,27656.445899790007,53381.81118744
2024-09-19,09:14:42.000,263,11063031,5645,0,1726737281,13111.466494899993,30887.358242250004,53381.95092984
2024-09-19,09:14:43.000,263,11063178,6084,0,1726737282,13111.762892539999,28579.846684140008,53382.13958208
2024-09-19,09:14:44.000,263,11063168,5085,0,1726737283,13112.18728007,29964.887943060006,53382.377144160004
2024-09-19,09:14:45.000,263,11063191,5725,0,1726737284,13112.827229519993,27657.728841450007,53382.55880928001
2024-09-19,09:14:46.000,263,11063120,6124,0,1726737285,13113.332452769995,29042.83354254,53382.79637136
2024-09-19,09:14:47.000,263,11063159,5645,0,1726737286,13113.763576609992,27197.180982029997,53383.0548948
2024-09-19,09:14:48.000,263,11063149,6365,0,1726737287,13114.147546279994,30890.058059040006,53383.215598560004
2024-09-19,09:14:49.000,263,11063154,5965,0,1726737288,13114.571933809995,30429.242332680005,53383.44617352001
2024-09-19,09:14:50.000,263,11063078,6084,0,1726737289,13114.976112409997,24891.29072382,53383.67674848
2024-09-19,09:14:51.000,263,11063158,5125,0,1726737290,13115.265773739993,27661.32389775,53383.90033632001
2024-09-19,09:14:52.000,263,11063214,5325,0,1726737291,13115.454390419989,27661.669305119998,53384.18680824001
2024-09-19,09:14:53.000,263,11063134,5925,0,1726737292,13115.55543506999,24892.693500690002,53384.48026728001
2024-09-19,09:14:54.000,263,11063145,5485,0,1726737293,13115.65647971999,26740.051950659996,53384.68988088001
2024-09-19,09:14:55.000,263,11063196,4925,0,1726737294,13115.690161269995,33203.15957724,53384.93443008001
2024-09-19,09:14:56.000,263,11063155,5565,0,1726737295,13115.669952339995,32742.132376980007,53385.10212096001
2024-09-19,09:14:57.000,263,11063111,5765,0,1726737296,13115.56217138,31819.549291710005,53385.35365728
2024-09-19,09:14:58.000,263,11063187,5565,0,1726737297,13115.413972559989,29050.545290759997,53385.44448984
2024-09-19,09:14:59.000,263,11062984,4925,0,1726737298,13115.285982669993,32743.80302079,53385.6401292
2024-09-19,09:15:00.000,263,11063182,5245,0,1726737299,13115.090629680002,29974.502956380005,53385.78685872
2024-09-19,09:15:01.000,263,11063152,5965,0,1726737300,13115.009793960002,30436.369003109998,53385.92660112
2024-09-19,09:15:02.000,263,11063120,6205,0,1726737301,13114.902012999992,32283.31860354,53385.97551096
2024-09-19,09:15:03.000,263,11063169,5565,0,1726737302,13114.733605249996,26282.767838429994,53386.05935640001
2024-09-19,09:15:04.000,263,11063178,5125,0,1726737303,13114.54498857,33668.606582010005,53386.15717608001
2024-09-19,09:15:05.000,263,11063169,5645,0,1726737304,13114.38331713,31822.354845449998,53386.19909880001
2024-09-19,09:15:06.000,263,11063169,6445,0,1726737305,13114.268799859994,31822.48877892,53386.29691848001
2024-09-19,09:15:07.000,263,11063180,6124,0,1726737306,13114.174491519989,29052.674128020008,53386.31089272
2024-09-19,09:15:08.000,263,11063189,5405,0,1726737307,13114.066710559993,31360.735518269998,53386.303905600005
2024-09-19,09:15:09.000,263,11063132,5005,0,1726737308,13113.931984360002,33668.67707331,53386.36678968001
2024-09-19,09:15:10.000,263,11063141,6565,0,1726737309,13113.777049229997,32745.374976780004,53386.28993136
2024-09-19,09:15:11.000,263,11063155,5645,0,1726737310,13113.46044265999,31821.783865920006,53386.22006016
2024-09-19,09:15:12.000,263,11063084,5365,0,1726737311,13113.13709977999,30898.333737659996,53386.17115032
2024-09-19,09:15:13.000,263,11063173,6565,0,1726737312,13112.982164649999,28128.688265880002,53386.12224048
2024-09-19,09:15:14.000,263,11063216,6045,0,1726737313,13112.840702139998,32283.360898319996,53386.04538216
2024-09-19,09:15:15.000,263,11063151,6765,0,1726737314,13112.820493209998,31821.607637670008,53385.91262688001
2024-09-19,09:15:16.000,263,11063212,6045,0,1726737315,13112.759866419998,26743.745694779995,53385.83576856
2024-09-19,09:15:17.000,263,11063147,5645,0,1726737316,13112.732921180002,29051.694298949995,53385.74493600001
2024-09-19,09:15:18.000,263,11063149,5645,0,1726737317,13112.739657489998,28128.582528929997,53385.71698752
2024-09-19,09:15:19.000,263,11063123,5485,0,1726737318,13112.679030699997,29513.623787849996,53385.59121936
2024-09-19,09:15:20.000,263,11063106,5245,0,1726737319,13112.692503320002,30898.545211560006,53385.49339968
2024-09-19,09:15:21.000,263,11063161,5684,0,1726737320,13112.820493209998,31821.501900720003,53385.43750272001
2024-09-19,09:15:22.000,263,11063167,5684,0,1726737321,13113.009109889994,29974.954100699993,53385.33968304001
2024-09-19,09:15:23.000,263,11063173,5525,0,1726737322,13113.150572399994,27666.94205436,53385.297760320005
2024-09-19,09:15:24.000,263,11062921,5525,0,1726737323,13113.42002479999,28590.237101759994,53385.1859664
2024-09-19,09:15:25.000,263,11063148,6084,0,1726737324,13113.622114099991,29051.701348079994,53385.15801792
2024-09-19,09:15:26.000,263,11063091,5525,0,1726737325,13113.810730780002,29513.27133135,53385.07417248001
2024-09-19,09:15:27.000,263,11063106,6205,0,1726737326,13114.086919489993,27666.885661320004,53385.02526264001
2024-09-19,09:15:28.000,263,11063200,5165,0,1726737327,13114.289008789994,28590.067922639995,53384.95539144001
2024-09-19,09:15:29.000,263,11063131,5684,0,1726737328,13114.571933809995,28128.413349809998,53384.86455888001
2024-09-19,09:15:30.000,263,11063168,5085,0,1726737329,13114.962639789992,32282.740574879994,53384.92744296
2024-09-19,09:15:31.000,263,11063178,5165,0,1726737330,13115.521753519999,24435.338897160007,53384.90648160001
2024-09-19,09:15:32.000,263,11063195,5725,0,1726737331,13116.121285109992,27666.497959169996,53384.85757176001
2024-09-19,09:15:33.000,263,11063203,5684,0,1726737332,13116.653453599989,31821.107149439995,53384.843597520005
2024-09-19,09:15:34.000,263,11063144,5125,0,1726737333,13117.273194119996,30436.34080659,53384.86455888001
2024-09-19,09:15:35.000,263,11063202,5205,0,1726737334,13117.93335249999,27205.287481530002,53384.92744296
2024-09-19,09:15:36.000,263,11063201,5565,0,1726737335,13118.438575749991,29513.546247420003,53384.9414172
2024-09-19,09:15:37.000,263,11063191,6645,0,1726737336,13119.038107339999,28128.808101090006,53384.99032704
2024-09-19,09:15:38.000,263,11063128,5125,0,1726737337,13119.590484759996,29975.229016769998,53385.10212096001
2024-09-19,09:15:39.000,263,11063146,6165,0,1726737338,13120.068762770003,31821.727472879997,53385.21391488
2024-09-19,09:15:40.000,263,11063172,5805,0,1726737339,13120.58072233,29975.243115029996,53385.31872168001
2024-09-19,09:15:41.000,263,11063199,6124,0,1726737340,13121.112890819997,31360.206833520002,53385.465451200005
2024-09-19,09:15:42.000,263,11063126,6165,0,1726737341,13121.73263133999,27205.978296269997,53385.50737392001
2024-09-19,09:15:43.000,263,11063133,6445,0,1726737342,13122.264799830002,25359.557380590006,53385.54929664
2024-09-19,09:15:44.000,263,11063219,5485,0,1726737343,13122.83064986999,28129.068918899997,53385.7100004
2024-09-19,09:15:45.000,263,11063161,6445,0,1726737344,13123.524489800002,29052.371015430006,53385.89166552001
2024-09-19,09:15:46.000,263,11063203,5605,0,1726737345,13124.25874759,31822.00943808,53386.00345944
2024-09-19,09:15:47.000,263,11063223,5525,0,1726737346,13124.979532759993,26744.253232140007,53386.12922760001
2024-09-19,09:15:48.000,263,11063205,6485,0,1726737347,13125.59927328,33206.606601809995,53386.29691848001
2024-09-19,09:15:49.000,263,11063193,5765,0,1726737348,13126.252695349998,31359.967163099995,53386.471596480005
2024-09-19,09:15:50.000,263,11063211,5525,0,1726737349,13126.986953139996,27666.977300009996,53386.639287360005
2024-09-19,09:15:51.000,263,11063165,5525,0,1726737350,13127.71447462,33206.120211839996,53386.793004
2024-09-19,09:15:52.000,263,11063188,5085,0,1726737351,13128.307269899997,27205.16059719,53387.01659184001
2024-09-19,09:15:53.000,263,11063232,6005,0,1726737352,13128.879856249994,25358.81017281,53387.18428272001
2024-09-19,09:15:54.000,263,11063220,6084,0,1726737353,13129.284034849996,33206.09906445,53387.41485768
2024-09-19,09:15:55.000,263,11063101,5565,0,1726737354,13129.573696179992,29051.835281549997,53387.62447128
2024-09-19,09:15:56.000,263,11063236,4965,0,1726737355,13129.870093819998,29051.96216589,53387.73626520001
2024-09-19,09:15:57.000,263,11063284,6045,0,1726737356,13130.13280991,31360.030605270003,53388.043698479996
2024-09-19,09:15:58.000,263,11063187,5765,0,1726737357,13130.34837182999,31821.967143300004,53388.1554924
2024-09-19,09:15:59.000,263,11063158,5525,0,1726737358,13130.46962540999,29514.018539130004,53388.3301704
2024-09-19,09:16:00.000,263,11063222,6445,0,1726737359,13130.51677958,23051.700415109997,53388.546771119996
2024-09-19,09:16:01.000,263,11063112,5005,0,1726737360,13130.712132569992,35053.9932483,53388.72144912001
2024-09-19,09:16:02.000,263,11063097,5645,0,1726737361,13130.853595079992,28130.274320130004,53388.86119152001
2024-09-19,09:16:03.000,263,11063170,5884,0,1726737362,13130.887276629997,29053.830185340004,53388.938049840006
2024-09-19,09:16:04.000,263,11063178,5125,0,1726737363,13130.927694489998,27669.409249860008,53389.21054752
2024-09-19,09:16:05.000,263,11063124,5965,0,1726737364,13130.981584970003,24900.130332839995,53389.322341440005
2024-09-19,09:16:06.000,263,11063132,5325,0,1726737365,13130.860331390002,27208.544179589997,53389.41317400001
2024-09-19,09:16:07.000,263,11063136,6365,0,1726737366,13130.718868880002,28593.726421109997,53389.53195504001
2024-09-19,09:16:08.000,263,11063127,5645,0,1726737367,13130.658242090001,32748.716264400005,53389.657723200005
2024-09-19,09:16:09.000,263,11063231,5845,0,1726737368,13130.624560539996,29055.987219119997,53389.80445272
2024-09-19,09:16:10.000,263,11063194,5285,0,1726737369,13130.462889099996,29517.853265850004,53389.81842696001
2024-09-19,09:16:11.000,263,11063219,6645,0,1726737370,13130.301217659995,31364.54204847,53389.874323920005
2024-09-19,09:16:12.000,263,11063056,5245,0,1726737371,13130.22711824999,27210.045644280006,53389.993104960005
2024-09-19,09:16:13.000,263,11062998,5044,0,1726737372,13130.15301884,29056.74852516,53390.06996328
2024-09-19,09:16:14.000,263,11063202,6284,0,1726737373,13130.072183119999,26286.947972520007,53390.06996328
2024-09-19,09:16:15.000,263,11063219,6685,0,1726737374,13130.08565573999,32288.401026270003,53390.18175720001
2024-09-19,09:16:16.000,263,11063148,4645,0,1726737375,13129.883566439988,26749.30745835,53390.13284736001
2024-09-19,09:16:17.000,263,11063176,4885,0,1726737376,13129.593905109992,27673.03250268,53390.23765416
2024-09-19,09:16:18.000,263,11063141,5525,0,1726737377,13129.16951757999,26288.717304150006,53390.16778296
2024-09-19,09:16:19.000,263,11063163,5245,0,1726737378,13128.671030639998,32752.3113207,53390.13983448
2024-09-19,09:16:20.000,263,11063174,6165,0,1726737379,13128.09844429,28598.280159090005,53390.18874432
2024-09-19,09:16:21.000,263,11063200,5044,0,1726737380,13127.680793069994,26752.00022601,53390.12586024
2024-09-19,09:16:22.000,263,11063152,5085,0,1726737381,13127.229460299997,29060.42817102,53389.993104960005
2024-09-19,09:16:23.000,263,11063150,5845,0,1726737382,13126.85896325,30445.391889510007,53389.923233760004
2024-09-19,09:16:24.000,263,11063173,5965,0,1726737383,13126.454784649999,31368.86316516,53389.86733680001
2024-09-19,09:16:25.000,263,11063215,5525,0,1726737384,13125.888934609997,31830.708064499995,53389.776504240006
2024-09-19,09:16:26.000,263,11063171,6405,0,1726737385,13125.22877622999,30907.58219622,53389.54592928
2024-09-19,09:16:27.000,263,11063200,5085,0,1726737386,13124.635980949992,30907.73727708,53389.39221264001
2024-09-19,09:16:28.000,263,11063215,5765,0,1726737387,13123.996031499999,33216.08768166001,53389.217534639996
2024-09-19,09:16:29.000,263,11063225,6485,0,1726737388,13123.517753489992,31831.427075760002,53389.00792104001
2024-09-19,09:16:30.000,263,11063132,5005,0,1726737389,13122.93843083,31370.026271609997,53388.81228168001
2024-09-19,09:16:31.000,263,11063218,6245,0,1726737390,13122.581406399993,27215.24085309,53388.56074536
2024-09-19,09:16:32.000,263,11063006,5165,0,1726737391,13122.379317099992,28138.62049005,53388.365106000005
2024-09-19,09:16:33.000,263,11063210,6165,0,1726737392,13122.177227799992,37833.387666869996,53388.10658256
2024-09-19,09:16:34.000,263,11063109,5605,0,1726737393,13122.096392079991,26292.185476109997,53387.83408488001
2024-09-19,09:16:35.000,263,11063099,6525,0,1726737394,13122.096392079991,29523.915517650006,53387.6314584
2024-09-19,09:16:36.000,263,11063099,5845,0,1726737395,13122.035765289991,26753.93168763,53387.310050880005
2024-09-19,09:16:37.000,263,11063167,5684,0,1726737396,13121.93472063999,28600.698010680004,53387.12838576
2024-09-19,09:16:38.000,263,11063237,6485,0,1726737397,13121.71915872,25830.897458039995,53386.87684944001
2024-09-19,09:16:39.000,263,11063199,5525,0,1726737398,13121.483387869994,24907.74339324,53386.6532616
2024-09-19,09:16:40.000,263,11063157,5525,0,1726737399,13121.146572370002,33217.878160680004,53386.422686640006
2024-09-19,09:16:41.000,263,11063188,5325,0,1726737400,13120.72218484,31833.076572179998,53386.15018896
2024-09-19,09:16:42.000,263,11063194,5245,0,1726737401,13120.277588379999,25831.623518430002,53385.92660112
2024-09-19,09:16:43.000,263,11063203,5645,0,1726737402,13119.826255610002,26755.249874939997,53385.68903904
2024-09-19,09:16:44.000,263,11063199,5565,0,1726737403,13119.428813319995,31833.816730830004,53385.43750272001
2024-09-19,09:16:45.000,263,11063059,6685,0,1726737404,13118.997689479998,32295.65458104,53385.081159600006
2024-09-19,09:16:46.000,263,11063171,6365,0,1726737405,13118.586774570002,29525.945667089996,53384.87853312
2024-09-19,09:16:47.000,263,11063009,6445,0,1726737406,13118.12196918,29064.59420685,53384.6619324
2024-09-19,09:16:48.000,263,11063252,5085,0,1726737407,13117.724526889993,28603.256844870004,53384.291615040005
2024-09-19,09:16:49.000,263,11063224,5285,0,1726737408,13117.455074489997,30450.058413570005,53383.956233280005
2024-09-19,09:16:50.000,263,11063234,5205,0,1726737409,13117.266457810001,27218.483452889996,53383.690722720006
2024-09-19,09:16:51.000,263,11063193,6525,0,1726737410,13117.06436851,34605.414811619994,53383.39726368001
2024-09-19,09:16:52.000,263,11063206,5165,0,1726737411,13116.97679647999,33682.22550117,53383.124766
2024-09-19,09:16:53.000,263,11063196,4925,0,1726737412,13116.85554289999,35528.90723466,53382.852268320006
2024-09-19,09:16:54.000,263,11063231,5525,0,1726737413,13116.80165242,32758.916355509995,53382.50291232
2024-09-19,09:16:55.000,263,11063198,6045,0,1726737414,13116.69387145999,26295.442174170006,53382.20246616001
2024-09-19,09:16:56.000,263,11063193,5725,0,1726737415,13116.660189909999,32297.191291380004,53381.943942720005
2024-09-19,09:16:57.000,263,11063173,6445,0,1726737416,13116.511991089988,30912.079541159997,53381.56663824
2024-09-19,09:16:58.000,263,11063265,5765,0,1726737417,13116.357055959998,29526.981889200004,53381.31510192001
2024-09-19,09:16:59.000,263,11063126,5165,0,1726737418,13116.188648210002,26295.223651139997,53381.11247544
2024-09-19,09:17:00.000,263,11063191,6525,0,1726737419,13116.094339869996,32296.9375227,53380.80504216
2024-09-19,09:17:01.000,263,11063197,6324,0,1726737420,13115.92593212,34143.64040357999,53380.5395316
2024-09-19,09:17:02.000,263,11063273,5445,0,1726737421,13115.811414849995,28603.559957460006,53380.23908544001
2024-09-19,09:17:03.000,263,11063284,5965,0,1726737422,13115.750788059995,27680.102780069996,53380.029471840004
2024-09-19,09:17:04.000,263,11063124,6045,0,1726737423,13115.770996989995,34143.344340120006,53379.715051440005
2024-09-19,09:17:05.000,263,11063232,5485,0,1726737424,13115.81815115999,29526.580088789997,53379.43556664
2024-09-19,09:17:06.000,263,11063225,6565,0,1726737425,13115.912459499996,31834.7965599,53379.18403032001
2024-09-19,09:17:07.000,263,11063277,6445,0,1726737426,13115.94614105,31372.867071,53378.96742960001
2024-09-19,09:17:08.000,263,11063247,6365,0,1726737427,13115.98655891,29987.572043399996,53378.75082888001
2024-09-19,09:17:09.000,263,11063236,6084,0,1726737428,13116.141494039992,30449.064486240008,53378.51326680001
2024-09-19,09:17:10.000,263,11063177,5605,0,1726737429,13116.202120829992,27678.78459276,53378.28269184
2024-09-19,09:17:11.000,263,11063055,6284,0,1726737430,13116.195384519997,31833.555913019998,53378.0940396
2024-09-19,09:17:12.000,263,11063088,6124,0,1726737431,13116.188648210002,31833.351488250002,53377.89141312001
2024-09-19,09:17:13.000,263,11063214,5285,0,1726737432,13116.128021420001,25369.813864740005,53377.69577376001
2024-09-19,09:17:14.000,263,11063149,5565,0,1726737433,13115.83836008999,28139.76244911,53377.50712152001
2024-09-19,09:17:15.000,263,11063231,5765,0,1726737434,13115.589116619994,34141.060421999995,53377.31148216001
2024-09-19,09:17:16.000,263,11063274,5085,0,1726737435,13115.285982669993,26754.213652830003,53377.1158428
2024-09-19,09:17:17.000,263,11063204,5325,0,1726737436,13114.854858829996,28139.029339589993,53376.90622920001
2024-09-19,09:17:18.000,263,11063140,6045,0,1726737437,13114.48436178,31370.449219410002,53376.72456408
2024-09-19,09:17:19.000,263,11063219,5684,0,1726737438,13113.958929599998,34601.84090271,53376.54289896
2024-09-19,09:17:20.000,263,11063178,6005,0,1726737439,13113.453706349996,28138.352623109997,53376.24943992
2024-09-19,09:17:21.000,263,11063183,5525,0,1726737440,13112.988900959994,29523.133064220005,53376.13065888
2024-09-19,09:17:22.000,263,11063222,6205,0,1726737441,13112.510622950002,29061.267017489998,53375.81623848
2024-09-19,09:17:23.000,263,11063239,5245,0,1726737442,13112.072762799995,25829.318452919993,53375.58566352001
2024-09-19,09:17:24.000,263,11063169,5445,0,1726737443,13111.655111579988,31830.531836249997,53375.29220448
2024-09-19,09:17:25.000,263,11063158,6005,0,1726737444,13111.257669289997,27675.471501659995,53374.9847712
2024-09-19,09:17:26.000,263,11063192,5125,0,1726737445,13110.86696331,30906.75744801,53374.782144720004
2024-09-19,09:17:27.000,263,11063265,5645,0,1726737446,13110.368476369993,30444.806811720002,53374.4956728
2024-09-19,09:17:28.000,263,11063170,5725,0,1726737447,13109.944088839991,30444.538944779997,53374.230162240005
2024-09-19,09:17:29.000,263,11063171,5925,0,1726737448,13109.47928344999,27674.385935640006,53373.99260016
2024-09-19,09:17:30.000,263,11063175,5365,0,1726737449,13109.001005439997,32752.163288969998,53373.78298656
2024-09-19,09:17:31.000,263,11063205,5485,0,1726737450,13108.684398869991,27673.709219159995,53373.48952752
2024-09-19,09:17:32.000,263,11063271,5605,0,1726737451,13108.30042919999,23980.268211749993,53373.08427456
2024-09-19,09:17:33.000,263,11063160,5125,0,1726737452,13107.909723219993,27673.088895720008,53372.818764
2024-09-19,09:17:34.000,263,11063259,6405,0,1726737453,13107.552698790001,24902.992279619997,53372.54626632001
2024-09-19,09:17:35.000,263,11063216,6005,0,1726737454,13107.114838639995,26749.222868790006,53372.21088456001
2024-09-19,09:17:36.000,263,11063234,6124,0,1726737455,13106.791495759993,29518.818996660004,53371.98729672
2024-09-19,09:17:37.000,263,11063287,5245,0,1726737456,13106.528779669992,29518.466540160007,53371.74973464
2024-09-19,09:17:38.000,263,11063232,4925,0,1726737457,13106.16501892999,28594.875429299995,53371.42134000001
2024-09-19,09:17:39.000,263,11063196,5005,0,1726737458,13105.794521879994,30902.824033469995,53371.1418552
2024-09-19,09:17:40.000,263,11063150,5044,0,1726737459,13105.484651619998,27209.524008659995,53370.778524960006
2024-09-19,09:17:41.000,263,11063235,5445,0,1726737460,13105.161308739996,35056.90453899,53370.59685984
2024-09-19,09:17:43.000,263,11063279,5605,0,1726737462,13104.568513459999,32286.51185943,53369.97500616
2024-09-19,09:17:44.000,263,11063136,6005,0,1726737463,13104.238434270002,30901.378961819995,53369.76539256001
2024-09-19,09:17:45.000,263,11063120,5125,0,1726737464,13103.982454489997,28593.035606370002,53369.52084336
2024-09-19,09:17:46.000,263,11063266,6165,0,1726737465,13103.69279316,28592.824132470007,53369.22738432
2024-09-19,09:17:47.000,263,11063158,5165,0,1726737466,13103.416604449994,27669.444495510004,53369.052706320006
2024-09-19,09:17:48.000,263,11063172,6324,0,1726737467,13103.180833599989,31362.272228610003,53368.75226016
2024-09-19,09:17:49.000,263,11063158,5925,0,1726737468,13103.019162160002,26284.346843549996,53368.528672320004
2024-09-19,09:17:50.000,263,11063173,5645,0,1726737469,13102.830545479992,30900.37798536,53368.29111024
2024-09-19,09:17:51.000,263,11063213,5325,0,1726737470,13102.709291899992,29515.3508247,53368.144380720005
2024-09-19,09:17:52.000,263,11063205,5605,0,1726737471,13102.702555589996,27668.936958150007,53367.8928444
2024-09-19,09:17:53.000,263,11063231,6284,0,1726737472,13102.61498356,27207.169599240005,53367.66226944001
2024-09-19,09:17:54.000,263,11063164,5085,0,1726737473,13102.540884149996,35054.40209783999,53367.41073312
2024-09-19,09:17:55.000,263,11063124,6084,0,1726737474,13102.45331212,28591.907745570003,53367.152209679996
2024-09-19,09:17:56.000,263,11063190,5365,0,1726737475,13102.34553115999,29976.667039289998,53367.08233848001
2024-09-19,09:17:57.000,263,11063141,5565,0,1726737476,13102.18385971999,30438.25112082,53366.851763520004
2024-09-19,09:17:58.000,263,11063179,5165,0,1726737477,13102.076078759994,30899.912742779998,53366.71202112
2024-09-19,09:17:59.000,263,11063140,4925,0,1726737478,13101.873989459993,32746.559230619998,53366.48843328001
2024-09-19,09:18:00.000,263,11063185,5485,0,1726737479,13101.759472190002,34593.071784989996,53366.29279392001
2024-09-19,09:18:01.000,263,11063198,5044,0,1726737480,13101.476547170001,27207.3951714,53366.11811592
2024-09-19,09:18:02.000,263,11063228,4885,0,1726737481,13101.281194179996,27207.458613569994,53365.95741216001
2024-09-19,09:18:03.000,263,11063235,6445,0,1726737482,13101.03195071,34131.833110830004,53365.71286296
2024-09-19,09:18:04.000,263,11063222,5245,0,1726737483,13100.843334029989,30439.104065549996,53365.52421072001
2024-09-19,09:18:05.000,263,11063145,5725,0,1726737484,13100.600826870002,30439.336686840004,53365.32158424
2024-09-19,09:18:06.000,263,11063068,5285,0,1726737485,13100.432419119992,31824.321552719994,53365.28664864001
2024-09-19,09:18:07.000,263,11063172,4925,0,1726737486,13100.317901850001,32286.110059020008,53365.077035040005
2024-09-19,09:18:08.000,263,11063217,5765,0,1726737487,13100.142757789996,25362.03162522,53364.82549872
2024-09-19,09:18:09.000,263,11063065,5485,0,1726737488,13099.940668489995,34594.721281410006,53364.692743440006
2024-09-19,09:18:10.000,263,11063173,5405,0,1726737489,13099.758788119994,30901.844204399997,53364.49710408001
2024-09-19,09:18:11.000,263,11063184,4965,0,1726737490,13099.583644059989,25824.193735409994,53364.35037456001
2024-09-19,09:18:12.000,263,11063176,5165,0,1726737491,13099.475863099993,30902.330594369996,53364.12678672
2024-09-19,09:18:13.000,263,11063151,5565,0,1726737492,13099.327664279997,26747.946976260006,53363.97307008001
2024-09-19,09:18:14.000,263,11063165,6565,0,1726737493,13099.179465460002,29056.367872140007,53363.79140496
2024-09-19,09:18:15.000,263,11063147,5725,0,1726737494,13099.058211880001,27209.996300369996,53363.55384288
2024-09-19,09:18:16.000,263,11063217,5845,0,1726737495,13098.91674937,27210.13023384,53363.42807472
2024-09-19,09:18:17.000,263,11063181,5645,0,1726737496,13098.802232099995,29056.854262110006,53363.232435360005
2024-09-19,09:18:18.000,263,11063102,6245,0,1726737497,13098.69445114,26749.081886190004,53363.02980888
2024-09-19,09:18:19.000,263,11063200,5325,0,1726737498,13098.640560659995,30903.937796009996,53362.83416952
2024-09-19,09:18:20.000,263,11063093,5845,0,1726737499,13098.59340649,31365.775646220005,53362.659491520004
2024-09-19,09:18:21.000,263,11062991,5405,0,1726737500,13098.52604338999,32750.880347309998,53362.47083928
2024-09-19,09:18:22.000,263,11063127,5965,0,1726737501,13098.499098149994,28134.609535080002,53362.26821280001
2024-09-19,09:18:23.000,263,11063099,6005,0,1726737502,13098.458680289994,31366.30433097,53362.107509040005
2024-09-19,09:18:24.000,263,11063159,6565,0,1726737503,13098.499098149994,28596.672957450006,53361.97475376
2024-09-19,09:18:25.000,263,11063145,5565,0,1726737504,13098.48562552999,29058.461463750005,53361.83501136001
2024-09-19,09:18:26.000,263,11063170,5085,0,1726737505,13098.579933869994,24903.845224350007,53361.66033336
2024-09-19,09:18:27.000,263,11063138,6084,0,1726737506,13098.65403328,30443.629607010007,53361.457706880006
2024-09-19,09:18:28.000,263,11063160,5285,0,1726737507,13098.79549579,27673.892496540007,53361.40879704001
2024-09-19,09:18:29.000,263,11063143,6685,0,1726737508,13098.81570472,29058.940804590005,53361.17822208
2024-09-19,09:18:30.000,263,11063126,6365,0,1726737509,13098.984112469996,29058.9901485,53361.101363760004
2024-09-19,09:18:31.000,263,11063121,5684,0,1726737510,13099.172729149992,24442.719336270005,53360.96162136
2024-09-19,09:18:32.000,263,11063155,5405,0,1726737511,13099.300719040002,29520.95488305,53360.77296912
2024-09-19,09:18:33.000,263,11063140,5365,0,1726737512,13099.421972620003,28136.308375409993,53360.70309792
2024-09-19,09:18:34.000,263,11063151,6525,0,1726737513,13099.509544649998,25828.254034290003,53360.6262396
2024-09-19,09:18:35.000,263,11063125,6445,0,1726737514,13099.610589299999,26751.591376469994,53360.49348432001
2024-09-19,09:18:36.000,263,11063107,5684,0,1726737515,13099.630798229999,33215.03736129,53360.381690400005
2024-09-19,09:18:37.000,263,11063101,6525,0,1726737516,13099.711633949999,29522.005203420005,53360.283870720006
2024-09-19,09:18:38.000,263,11063089,6725,0,1726737517,13099.78573335999,30907.10285538,53360.18605104001
2024-09-19,09:18:39.000,263,11063113,5525,0,1726737518,13099.819414909995,28137.393941429997,53360.18605104001
2024-09-19,09:18:40.000,263,11063025,5725,0,1726737519,13099.86656907999,30907.455311879996,53360.05329576
2024-09-19,09:18:41.000,263,11063190,5044,0,1726737520,13099.95414111,30446.10385164,53359.948488960006
2024-09-19,09:18:42.000,263,11063160,5165,0,1726737521,13099.960877419995,31831.15215969,53359.892592
2024-09-19,09:18:43.000,263,11063034,6005,0,1726737522,13100.07539469,30907.969898370007,53359.73887536
2024-09-19,09:18:44.000,263,11063134,6165,0,1726737523,13100.183175649996,31831.335437069996,53359.63406856001
2024-09-19,09:18:45.000,263,11063088,5005,0,1726737524,13100.304429229996,30446.540897700004,53359.45240344
2024-09-19,09:18:46.000,263,11063145,5645,0,1726737525,13100.432419119992,26753.529887220007,53359.43842920001
2024-09-19,09:18:47.000,263,11063123,5845,0,1726737526,13100.573881629993,29985.316321799997,53359.256764080004
2024-09-19,09:18:48.000,263,11063036,6084,0,1726737527,13100.769234619998,29062.21160091,53359.305673920004
2024-09-19,09:18:49.000,263,11063049,6605,0,1726737528,13100.99153285,28600.719158070002,53359.23580272
2024-09-19,09:18:50.000,263,11063127,6365,0,1726737529,13101.260985249995,33217.384721580005,53359.158944400006
2024-09-19,09:18:51.000,263,11063064,6045,0,1726737530,13101.469810859991,27215.988060870004,53359.11702168
2024-09-19,09:18:52.000,263,11063096,6165,0,1726737531,13101.611273369992,27677.854107599996,53359.019202
2024-09-19,09:18:53.000,263,11063135,5925,0,1726737532,13101.752735879993,31832.942638709996,53358.92836944
2024-09-19,09:18:54.000,263,11063079,5525,0,1726737533,13101.914407319993,27678.037384979994,53358.90042096
2024-09-19,09:18:55.000,263,11063065,5565,0,1726737534,13102.062606139989,23984.927686680006,53358.86548536001
2024-09-19,09:18:56.000,263,11063161,6565,0,1726737535,13102.28490436999,23061.73837623,53358.81657552001
2024-09-19,09:18:57.000,263,11063092,6245,0,1726737536,13102.460048429995,28601.854068,53358.774652800006
2024-09-19,09:18:58.000,263,11063143,6365,0,1726737537,13102.729500829992,26755.263973199995,53358.76067856
2024-09-19,09:18:59.000,263,11063092,6405,0,1726737538,13102.965271679997,29525.290097999998,53358.72574296001
2024-09-19,09:19:00.000,263,11063197,5605,0,1726737539,13103.227987769998,30910.415946480003,53358.72574296001
2024-09-19,09:19:01.000,263,11063169,5565,0,1726737540,13103.46375861999,29987.20548864,53358.753691440004
2024-09-19,09:19:02.000,263,11063208,5165,0,1726737541,13103.780365189996,28140.678836010004,53358.73273008
2024-09-19,09:19:03.000,263,11063157,5965,0,1726737542,13104.110444379992,30910.76840298,53358.7397172
2024-09-19,09:19:04.000,263,11063183,5725,0,1726737543,13104.440523569989,30910.817746889996,53358.74670432001
2024-09-19,09:19:05.000,263,11063225,6405,0,1726737544,13104.64934918,29064.12191514,53358.7397172
2024-09-19,09:19:06.000,263,11063124,5965,0,1726737545,13104.91206527,30449.346451439997,53358.78163992
2024-09-19,09:19:07.000,263,11063255,6605,0,1726737546,13105.134363500001,29525.995011000006,53358.76067856
2024-09-19,09:19:08.000,263,11063150,6324,0,1726737547,13105.296034940002,28141.073587289997,53358.76067856
2024-09-19,09:19:09.000,263,11063129,6365,0,1726737548,13105.477915310003,24909.392889659997,53358.81657552001
2024-09-19,09:19:10.000,263,11063126,5085,0,1726737549,13105.632850439993,28141.066538159997,53358.78163992
2024-09-19,09:19:11.000,263,11063156,5125,0,1726737550,13105.78104925999,29987.804664690004,53358.8794596
2024-09-19,09:19:12.000,263,11063176,5085,0,1726737551,13105.90903915,35066.1882432,53358.9493308
2024-09-19,09:19:13.000,263,11063194,5005,0,1726737552,13106.13133738,27217.764441630003,53358.86548536001
2024-09-19,09:19:14.000,263,11063102,6124,0,1726737553,13106.326690369991,26756.116917930005,53358.95631792
2024-09-19,09:19:15.000,263,11063172,5085,0,1726737554,13106.542252289997,30449.367598829995,53358.96330504001
2024-09-19,09:19:16.000,263,11063105,6565,0,1726737555,13106.811704689993,29064.396831210004,53358.96330504001
2024-09-19,09:19:17.000,263,11063120,5965,0,1726737556,13106.966639819999,28141.101783809994,53359.02618912
2024-09-19,09:19:18.000,263,11063170,5965,0,1726737557,13107.16872912,29526.07255143,53359.00522776
2024-09-19,09:19:19.000,263,11063225,5765,0,1726737558,13107.32366424999,27679.42606359,53359.02618912
2024-09-19,09:19:20.000,263,11063132,5044,0,1726737559,13107.498808309996,25371.068609880007,53359.019202
2024-09-19,09:19:21.000,263,11063129,5525,0,1726737560,13107.768260709992,30449.46628665,53359.06811184
2024-09-19,09:19:22.000,263,11063104,5245,0,1726737561,13107.943404769998,29987.720075129997,53358.970292160004
2024-09-19,09:19:23.000,263,11063304,6205,0,1726737562,13108.125285139999,29987.83286121,53359.06811184
2024-09-19,09:19:24.000,263,11063196,6045,0,1726737563,13108.293692889994,27217.870178580008,53359.14497016
2024-09-19,09:19:25.000,263,11063274,5205,0,1726737564,13108.455364329995,26294.610376829994,53359.13099592001
2024-09-19,09:19:26.000,263,11063234,6245,0,1726737565,13108.637244699996,28141.299159450005,53359.158944400006
2024-09-19,09:19:27.000,263,11063263,5605,0,1726737566,13108.812388760001,30449.76939924,53359.13099592001
2024-09-19,09:19:28.000,263,11063193,5605,0,1726737567,13108.940378649997,28141.468338570005,53359.20086712001
2024-09-19,09:19:29.000,263,11063184,5005,0,1726737568,13109.068368539993,27218.321322899996,53359.277725440006
2024-09-19,09:19:30.000,263,11063125,5605,0,1726737569,13109.068368539993,29526.784513560007,53359.256764080004
2024-09-19,09:19:31.000,263,11063222,5565,0,1726737570,13109.068368539993,29988.460233780002,53359.16593152
2024-09-19,09:19:32.000,263,11063232,5405,0,1726737571,13109.007741749992,31835.395735950005,53359.207854240005
2024-09-19,09:19:33.000,263,11063173,5805,0,1726737572,13108.940378649997,24910.30927656,53359.158944400006
2024-09-19,09:19:34.000,263,11063225,6605,0,1726737573,13108.846070309992,29065.55993766,53359.14497016
2024-09-19,09:19:35.000,263,11063130,5285,0,1726737574,13108.724816729991,26757.28002438,53359.22881560001
2024-09-19,09:19:36.000,263,11063209,5605,0,1726737575,13108.5698816,28604.130936989997,53359.08208608001
2024-09-19,09:19:37.000,263,11063217,6405,0,1726737576,13108.46883695,32297.677681350004,53359.14497016
2024-09-19,09:19:38.000,263,11063145,6405,0,1726737577,13108.32737444,30451.129881329995,53358.98426640001
2024-09-19,09:19:39.000,263,11063137,6205,0,1726737578,13108.138757759989,30451.186274370004,53358.95631792
2024-09-19,09:19:40.000,263,11063155,6525,0,1726737579,13107.963613699998,28142.913410220004,53358.872472480005
2024-09-19,09:19:41.000,263,11063212,6045,0,1726737580,13107.795205950002,26758.048379550004,53358.802601280004
2024-09-19,09:19:42.000,263,11063156,6165,0,1726737581,13107.525753549991,30451.637418690007,53358.76766568001
2024-09-19,09:19:43.000,263,11063199,5884,0,1726737582,13107.31019163,35068.56380001,53358.586000560004
2024-09-19,09:19:44.000,263,11063157,5445,0,1726737583,13107.0878934,32298.615215640006,53358.44625816
2024-09-19,09:19:45.000,263,11063135,5565,0,1726737584,13106.872331479994,30913.66559541,53358.39734832
2024-09-19,09:19:46.000,263,11063151,5365,0,1726737585,13106.650033249993,30452.088563009995,53358.34843848
2024-09-19,09:19:47.000,263,11062961,5645,0,1726737586,13106.454680260002,27682.055389080007,53358.20869608
2024-09-19,09:19:48.000,263,11063229,5605,0,1726737587,13106.178491549996,30913.884118439993,53358.11786352
2024-09-19,09:19:49.000,263,11063195,5605,0,1726737588,13106.016820109995,23065.368678180006,53357.92921128001
2024-09-19,09:19:50.000,263,11063110,5085,0,1726737589,13105.834939739994,28143.92848494,53357.8313916
2024-09-19,09:19:51.000,263,11063109,5684,0,1726737590,13105.680004609989,28605.780433410007,53357.71261056
2024-09-19,09:19:52.000,263,11063146,5445,0,1726737591,13105.437497450002,28144.048320150003,53357.57286816001
2024-09-19,09:19:53.000,263,11063201,6645,0,1726737592,13105.316243870002,28144.07651667,53357.412164400004
2024-09-19,09:19:54.000,263,11063198,5044,0,1726737593,13105.060264089996,29990.863987110002,53357.314344720005
2024-09-19,09:19:55.000,263,11063113,6485,0,1726737594,13104.81102062,30914.44099971,53357.244473520004
2024-09-19,09:19:56.000,263,11063252,5405,0,1726737595,13104.588722389999,31376.173112970006,53357.09075688001
2024-09-19,09:19:57.000,263,11063185,6645,0,1726737596,13104.379896779988,30914.645424479997,53356.874156159996
2024-09-19,09:19:58.000,263,11063202,6005,0,1726737597,13104.083499139997,29067.94959273,53356.75537512001
2024-09-19,09:19:59.000,263,11063101,6405,0,1726737598,13103.854464600001,28144.612250549995,53356.55973576
2024-09-19,09:20:00.000,263,11063134,5044,0,1726737599,13103.63216637,33684.97466187,53356.426980480006
2024-09-19,09:20:01.000,263,11063192,5285,0,1726737600,13103.450286,28144.767331409996,53356.23134112001
2024-09-19,09:20:02.000,263,11063184,5044,0,1726737601,13103.281878249989,30914.92738968,53356.08461160001
2024-09-19,09:20:03.000,263,11063154,6124,0,1726737602,13103.133679429993,27683.08456206,53355.95185632
2024-09-19,09:20:04.000,263,11063092,5125,0,1726737603,13102.911381199992,30453.32216076,53355.7701912
2024-09-19,09:20:05.000,263,11063204,6284,0,1726737604,13102.776655000001,31838.455058370004,53355.61647456
2024-09-19,09:20:06.000,263,11063193,6365,0,1726737605,13102.689082969991,26759.775416400007,53355.518654880005
2024-09-19,09:20:07.000,263,11063073,6525,0,1726737606,13102.588038319991,26298.141990959994,53355.33000264
2024-09-19,09:20:08.000,263,11063121,6405,0,1726737607,13102.48699366999,27221.669659649997,53355.20423448001
2024-09-19,09:20:09.000,263,11063184,6165,0,1726737608,13102.32532222999,30915.195256620005,53354.94571104
2024-09-19,09:20:10.000,263,11063184,5325,0,1726737609,13102.197332339994,27221.662610519998,53354.750071680006
2024-09-19,09:20:11.000,263,11063249,6245,0,1726737610,13102.069342449999,30453.526585529995,53354.631290640005
2024-09-19,09:20:12.000,263,11063268,4965,0,1726737611,13101.934616249993,29068.492375739996,53354.414689920006
2024-09-19,09:20:13.000,263,11063179,5805,0,1726737612,13101.813362669993,30453.597076830003,53354.37975432
2024-09-19,09:20:14.000,263,11063189,5405,0,1726737613,13101.665163849997,33223.71484032,53354.14917936001
2024-09-19,09:20:15.000,263,11063239,5645,0,1726737614,13101.597800750002,30915.202305750005,53354.03738544
2024-09-19,09:20:16.000,263,11063120,4925,0,1726737615,13101.362029899996,31376.906222489997,53353.79982336
2024-09-19,09:20:17.000,263,11063189,5684,0,1726737616,13101.220567389995,33223.735987709995,53353.61815824001
2024-09-19,09:20:18.000,263,11063223,5525,0,1726737617,13101.06563225999,27683.542755510003,53353.42950600001
2024-09-19,09:20:19.000,263,11063252,4885,0,1726737618,13100.809652479998,28606.96468725,53353.26880224
2024-09-19,09:20:20.000,263,11063202,5325,0,1726737619,13100.654717349993,31377.082450739996,53353.06617576001
2024-09-19,09:20:21.000,263,11063195,6365,0,1726737620,13100.513254839992,34147.2636564,53352.87752352001
2024-09-19,09:20:22.000,263,11063264,5205,0,1726737621,13100.439155430002,26760.18426594,53352.835600800005
2024-09-19,09:20:23.000,263,11063214,6084,0,1726737622,13100.297692920001,29068.675653119994,53352.570090240006
2024-09-19,09:20:24.000,263,11063236,5165,0,1726737623,13100.230329819991,31838.849809649997,53352.39541224001
2024-09-19,09:20:25.000,263,11063217,5684,0,1726737624,13100.17643934,27683.655541590007,53352.22073424
2024-09-19,09:20:26.000,263,11063062,5044,0,1726737625,13100.08886730999,29992.041191819997,53352.10894032001
2024-09-19,09:20:27.000,263,11063187,5684,0,1726737626,13100.02824051999,29992.048240949996,53351.73862296
2024-09-19,09:20:28.000,263,11063209,6284,0,1726737627,13099.92719586999,31838.814564,53351.68971312
2024-09-19,09:20:29.000,263,11063203,6565,0,1726737628,13099.82615121999,31377.110647260008,53351.5779192
2024-09-19,09:20:30.000,263,11063271,6324,0,1726737629,13099.68468870999,31838.729974439993,53351.33337
2024-09-19,09:20:31.000,263,11063210,5325,0,1726737630,13099.536489889993,36917.30387946,53351.0888208
2024-09-19,09:20:32.000,263,11063230,5925,0,1726737631,13099.489335719998,29991.879061829997,53350.97003976
2024-09-19,09:20:33.000,263,11063163,6485,0,1726737632,13099.496072029993,29530.146948570007,53350.823310240005
2024-09-19,09:20:34.000,263,11063238,5205,0,1726737633,13099.502808339988,29068.379589660006,53350.69055496
2024-09-19,09:20:35.000,263,11063194,6124,0,1726737634,13099.543226199989,32761.785351419996,53350.41805728
2024-09-19,09:20:36.000,263,11063190,6124,0,1726737635,13099.597116679994,29529.91432728,53350.23639216
2024-09-19,09:20:37.000,263,11063236,6245,0,1726737636,13099.556698819993,33223.305990780005,53350.110624
2024-09-19,09:20:38.000,263,11063275,6565,0,1726737637,13099.644270849989,29529.709902510003,53349.99883008001
2024-09-19,09:20:39.000,263,11063151,5605,0,1726737638,13099.570171439998,25374.374651849997,53349.76126800001
2024-09-19,09:20:40.000,263,11063152,6124,0,1726737639,13099.448917859998,25374.50153619,53349.70537104
2024-09-19,09:20:41.000,263,11063196,5965,0,1726737640,13099.374818449993,30914.730014040004,53349.45383472001
2024-09-19,09:20:42.000,263,11063127,5485,0,1726737641,13099.125574979997,29991.272836649994,53349.29313096
2024-09-19,09:20:43.000,263,11063155,6284,0,1726737642,13098.91001305999,32761.454042309997,53349.11845296001
2024-09-19,09:20:44.000,263,11063273,5245,0,1726737643,13098.76855054999,30914.589031440002,53348.84595528
2024-09-19,09:20:45.000,263,11063195,5684,0,1726737644,13098.57319756,30452.737082969994,53348.70621288001
2024-09-19,09:20:46.000,263,11063271,5325,0,1726737645,13098.57319756,24912.120902969997,53348.51057352
2024-09-19,09:20:47.000,263,11063167,6645,0,1726737646,13098.63382435,30452.250692999994,53348.32192128001
2024-09-19,09:20:48.000,263,11063299,6324,0,1726737647,13098.69445114,30451.968727800006,53348.15423040001
2024-09-19,09:20:49.000,263,11063185,6405,0,1726737648,13098.761814239995,31836.953593679995,53347.94461680001
2024-09-19,09:20:50.000,263,11063145,5605,0,1726737649,13098.802232099995,29528.419911720004,53347.81884864001
2024-09-19,09:20:51.000,263,11063164,4925,0,1726737650,13098.72813268999,29066.624356290005,53347.58128656001
2024-09-19,09:20:52.000,263,11063199,6565,0,1726737651,13098.70792375999,29989.743175440002,53347.39263432001
2024-09-19,09:20:53.000,263,11063217,5645,0,1726737652,13098.62708803999,30451.334306100005,53347.27385328001
2024-09-19,09:20:54.000,263,11063234,6205,0,1726737653,13098.64729696999,24449.267978040007,53347.11314952
2024-09-19,09:20:55.000,263,11063184,4925,0,1726737654,13098.77528686,30912.622324170006,53346.94545864
2024-09-19,09:20:56.000,263,11063229,5845,0,1726737655,13098.86959519999,29065.856001120002,53346.77776776
2024-09-19,09:20:57.000,263,11063175,5605,0,1726737656,13098.84938626999,28604.11683873,53346.57514128001
2024-09-19,09:20:58.000,263,11063177,6365,0,1726737657,13098.862858889996,27219.06853068,53346.463347360004
2024-09-19,09:20:59.000,263,11063183,6685,0,1726737658,13098.79549579,26295.731188499994,53346.344566320004
2024-09-19,09:21:00.000,263,11063223,6365,0,1726737659,13098.721396379995,31835.987862869995,53346.22578528
2024-09-19,09:21:01.000,263,11063175,5725,0,1726737660,13098.65403328,29989.242687210004,53346.01617168
2024-09-19,09:21:02.000,263,11063142,5285,0,1726737661,13098.58667017999,29989.44006285,53345.925339119996
2024-09-19,09:21:03.000,263,11063231,5805,0,1726737662,13098.63382435,32297.87505699,53345.72969976
2024-09-19,09:21:04.000,263,11063184,5965,0,1726737663,13098.640560659995,33221.388627420005,53345.575983120005
2024-09-19,09:21:05.000,263,11063183,5765,0,1726737664,13098.532779699999,29066.455177170006,53345.422266479996
2024-09-19,09:21:06.000,263,11063149,6565,0,1726737665,13098.424998739989,24911.28910563,53345.24758848
2024-09-19,09:21:07.000,263,11063136,6245,0,1726737666,13098.290272539998,29066.51861934,53345.0798976
2024-09-19,09:21:08.000,263,11063267,5645,0,1726737667,13098.182491580003,25834.8590691,53344.93316808
2024-09-19,09:21:09.000,263,11063245,6645,0,1726737668,13098.034292759992,35068.59199653,53344.82836128001
2024-09-19,09:21:10.000,263,11063236,5205,0,1726737669,13097.926511799997,32760.220444560007,53344.569837840005
2024-09-19,09:21:11.000,263,11063102,6245,0,1726737670,13097.771576669991,26758.42903257,53344.43009544
2024-09-19,09:21:12.000,263,11063102,5085,0,1726737671,13097.65032308999,31837.009986720004,53344.36721136
2024-09-19,09:21:13.000,263,11063238,5085,0,1726737672,13097.52906950999,29528.673680399996,53344.15759776001
2024-09-19,09:21:14.000,263,11063242,4965,0,1726737673,13097.320243899994,23065.093762110002,53343.98291976
2024-09-19,09:21:15.000,263,11063140,5325,0,1726737674,13097.138363529994,27220.295079300005,53343.81522888
2024-09-19,09:21:16.000,263,11063246,5005,0,1726737675,13097.017109949993,30452.123808660006,53343.64055088
2024-09-19,09:21:17.000,263,11063249,5525,0,1726737676,13096.774602789992,27682.048339949994,53343.396001680005
2024-09-19,09:21:18.000,263,11063167,6725,0,1726737677,13096.55904087,26297.042326680006,53343.24927216001
2024-09-19,09:21:19.000,263,11063175,5485,0,1726737678,13096.35021525999,29990.525628870004,53343.060619920005
2024-09-19,09:21:20.000,263,11063181,5884,0,1726737679,13096.08749916999,31375.538691270005,53342.86498056001
2024-09-19,09:21:21.000,263,11063176,5165,0,1726737680,13095.831519389998,31837.22850975,53342.76017376
2024-09-19,09:21:22.000,263,11063217,5525,0,1726737681,13095.595748539992,26296.95068799,53342.52959880001
2024-09-19,09:21:23.000,263,11063159,5565,0,1726737682,13095.393659239991,26296.96478625,53342.3549208
2024-09-19,09:21:24.000,263,11063202,6205,0,1726737683,13095.124206839995,28605.420927779996,53342.13133296
2024-09-19,09:21:25.000,263,11063140,6324,0,1726737684,13094.821072889994,29528.864006910007,53341.87280952
2024-09-19,09:21:26.000,263,11063126,5085,0,1726737685,13094.605510969988,28605.52666473,53341.67717016
2024-09-19,09:21:27.000,263,11063230,5845,0,1726737686,13094.403421670002,29990.57497278,53341.44659520001
2024-09-19,09:21:28.000,263,11063120,5005,0,1726737687,13094.248486539997,27682.055389080007,53341.27890432001
2024-09-19,09:21:29.000,263,11063149,6445,0,1726737688,13094.073342479991,28143.794551469997,53341.15313616
2024-09-19,09:21:30.000,263,11063147,6525,0,1726737689,13093.85104424999,29528.765319090002,53340.8876256
2024-09-19,09:21:31.000,263,11063155,5405,0,1726737690,13093.844307939995,27220.393767119996,53340.615127920006
2024-09-19,09:21:32.000,263,11063206,5365,0,1726737691,13093.743263289995,26758.654604730007,53340.44044992001
2024-09-19,09:21:33.000,263,11063193,6925,0,1726737692,13093.662427569994,29528.842859519995,53340.27275904001
2024-09-19,09:21:34.000,263,11063149,5525,0,1726737693,13093.588328159989,30452.34233169,53340.00724848
2024-09-19,09:21:35.000,263,11063226,5125,0,1726737694,13093.433393029998,30452.433970380007,53339.8395576
2024-09-19,09:21:36.000,263,11063141,5485,0,1726737695,13093.325612070003,29529.08957907,53339.6648796
2024-09-19,09:21:37.000,263,11063198,5165,0,1726737696,13093.204358490002,28144.2245484,53339.455266
2024-09-19,09:21:38.000,263,11063163,5565,0,1726737697,13093.076368599992,30914.363459279994,53339.24565240001
2024-09-19,09:21:39.000,263,11063207,6005,0,1726737698,13092.955115019991,27220.950648390004,53339.05001304001
2024-09-19,09:21:40.000,263,11063218,5405,0,1726737699,13092.874279299991,30452.871016439996,53338.868347920004
2024-09-19,09:21:41.000,263,11063170,5245,0,1726737700,13092.77323464999,32299.79242035,53338.6866828
2024-09-19,09:21:42.000,263,11063236,5005,0,1726737701,13092.67218999999,31376.40573426,53338.51899192
2024-09-19,09:21:43.000,263,11063248,6124,0,1726737702,13092.523991179994,25836.177256409996,53338.33033968
2024-09-19,09:21:44.000,263,11063143,5684,0,1726737703,13092.47683701,31838.257682730007,53338.20457152
2024-09-19,09:21:45.000,263,11063205,5565,0,1726737704,13092.375792359999,25836.402828570004,53338.03688064
2024-09-19,09:21:46.000,263,11063217,5565,0,1726737705,13092.166966749988,32300.166024239996,53337.90412536001
2024-09-19,09:21:47.000,263,11063208,5085,0,1726737706,13091.964877450002,31838.448009240004,53337.70149888
2024-09-19,09:21:48.000,263,11063192,6005,0,1726737707,13091.769524459996,27221.585070090005,53337.51284664
2024-09-19,09:21:49.000,263,11063156,4925,0,1726737708,13091.587644089996,27221.719003560007,53337.43598832
2024-09-19,09:21:50.000,263,11063273,5605,0,1726737709,13091.405763719995,29068.527621390007,53337.240348960004
2024-09-19,09:21:51.000,263,11063168,5884,0,1726737710,13091.23061965999,31838.772269220004,53337.05169672
2024-09-19,09:21:52.000,263,11063129,6445,0,1726737711,13091.015057739998,32300.61716856,53336.91195432
2024-09-19,09:21:53.000,263,11063219,5805,0,1726737712,13090.806232130002,32762.271741389995,53336.6254824
2024-09-19,09:21:54.000,263,11063128,5684,0,1726737713,13090.637824379992,26298.649528320006,53336.471765760005
2024-09-19,09:21:55.000,263,11063219,5805,0,1726737714,13090.476152939991,27221.986870499997,53336.304074880005
2024-09-19,09:21:56.000,263,11063148,5125,0,1726737715,13090.36163567,28607.15501376,53336.1014484
2024-09-19,09:21:57.000,263,11063110,5805,0,1726737716,13090.125864819995,31838.997841379998,53335.94074464001
2024-09-19,09:21:58.000,263,11063174,6245,0,1726737717,13090.01134754999,34147.53857247,53335.752092400005
2024-09-19,09:21:59.000,263,11063274,6005,0,1726737718,13089.876621349998,33224.07434594999,53335.52151744
2024-09-19,09:22:00.000,263,11063135,5445,0,1726737719,13089.735158839998,29530.435962899996,53335.38177504
2024-09-19,09:22:01.000,263,11063167,5605,0,1726737720,13089.600432639993,30453.64642074,53335.23504552
2024-09-19,09:22:02.000,263,11063197,6605,0,1726737721,13089.465706440002,31838.603090100005,53335.03940616
2024-09-19,09:22:03.000,263,11063125,6805,0,1726737722,13089.351189169996,32300.151925979997,53334.78786984001
2024-09-19,09:22:04.000,263,11063093,6645,0,1726737723,13089.189517729996,29068.182214019995,53334.676075920004
2024-09-19,09:22:05.000,263,11063135,5325,0,1726737724,13089.04131891,30453.110686860004,53334.44550096
2024-09-19,09:22:06.000,263,11063175,5445,0,1726737725,13088.92006533,26759.52869685,53334.21492600001
2024-09-19,09:22:07.000,263,11063179,6245,0,1726737726,13088.785339129994,32761.27781406,53334.06819648001
2024-09-19,09:22:08.000,263,11063201,6765,0,1726737727,13088.805548059994,29991.012018840003,53333.837621520004
2024-09-19,09:22:09.000,263,11063147,5605,0,1726737728,13088.765130199994,29529.10367733,53148.16888176
2024-09-19,09:22:10.000,263,11063175,5325,0,1726737729,13088.758393889999,28605.639450810006,53333.523201120006
2024-09-19,09:22:11.000,263,11063188,4925,0,1726737730,13088.89312008999,29990.518579740004,53333.42538144001
2024-09-19,09:22:12.000,263,11063133,5605,0,1726737731,13089.02110998,38300.71678935,53333.15987088001
2024-09-19,09:22:13.000,263,11063129,5605,0,1726737732,13089.07500045999,31375.28492259,53333.117948160005
2024-09-19,09:22:14.000,263,11063158,4845,0,1726737733,13089.149099869996,30913.588054980006,53332.91532168
2024-09-19,09:22:15.000,263,11063173,5445,0,1726737734,13089.297298689991,27219.970819320006,53332.83846336
2024-09-19,09:22:16.000,263,11063149,5565,0,1726737735,13089.418552269992,31374.995908259996,53332.63583688001
2024-09-19,09:22:17.000,263,11063150,5205,0,1726737736,13089.384870720001,32759.9948724,53332.565965680005
2024-09-19,09:22:18.000,263,11063207,5605,0,1726737737,13089.499387989992,29989.799568479997,53332.45417176
2024-09-19,09:22:19.000,263,11063124,5044,0,1726737738,13089.634114189997,31836.4178598,53332.34237784001
2024-09-19,09:22:20.000,263,11063182,5205,0,1726737739,13089.815994559998,29066.20140849,53332.2585324
2024-09-19,09:22:21.000,263,11063189,6445,0,1726737740,13089.964193379994,31836.09359982,53332.13276424001
2024-09-19,09:22:22.000,263,11063159,5205,0,1726737741,13090.07197433999,27680.828840460003,53332.0489188
2024-09-19,09:22:23.000,263,11063095,5845,0,1726737742,13090.11912851,26295.808728930002,53331.91616352001
2024-09-19,09:22:24.000,263,11063108,4925,0,1726737743,13090.19322791999,31374.100668750005,53331.91616352001
2024-09-19,09:22:25.000,263,11063146,6045,0,1726737744,13089.99113861999,29527.313198310003,53331.78340824
2024-09-19,09:22:26.000,263,11063151,6565,0,1726737745,13089.99113861999,29065.595183309997,53331.608730240005
2024-09-19,09:22:27.000,263,11063161,6365,0,1726737746,13089.815994559998,27218.701975920005,53331.559820400005
2024-09-19,09:22:28.000,263,11063066,6284,0,1726737747,13089.701477289993,29065.362562020004,53331.42706512
2024-09-19,09:22:29.000,263,11063021,5725,0,1726737748,13089.607168950002,28603.4753679,53331.32924544
2024-09-19,09:22:30.000,263,11063055,5645,0,1726737749,13089.654323119998,30449.889234450005,53331.14758032001
2024-09-19,09:22:31.000,263,11063117,6405,0,1726737750,13089.735158839998,32296.458181859998,53331.04976064001
2024-09-19,09:22:32.000,263,11063213,6445,0,1726737751,13089.809258249988,23524.48556421,53330.9659152
2024-09-19,09:22:33.000,263,11063058,5325,0,1726737752,13089.923775519994,30911.184301650006,53330.91700536
2024-09-19,09:22:34.000,263,11063196,6005,0,1726737753,13090.09218326999,28602.608324910005,53330.80521144
2024-09-19,09:22:35.000,263,11063095,5285,0,1726737754,13090.39531721999,25370.857135979997,53330.73534024
2024-09-19,09:22:36.000,263,11063239,5485,0,1726737755,13090.819704749993,31372.338386250005,53330.70739176
2024-09-19,09:22:37.000,263,11063175,5845,0,1726737756,13091.183465489994,29987.22663603,53330.602584960005
2024-09-19,09:22:38.000,263,11063115,5285,0,1726737757,13091.58090778,32295.506549309997,53330.5816236
2024-09-19,09:22:39.000,263,11063090,5805,0,1726737758,13091.904250660002,28602.157180590002,53330.504765280006
2024-09-19,09:22:40.000,263,11063169,6725,0,1726737759,13092.113076269998,28140.425067329998,53330.47681680001
2024-09-19,09:22:41.000,263,11063244,4925,0,1726737760,13092.308429259989,27217.101823410005,53330.434894080005
2024-09-19,09:22:42.000,263,11063168,6045,0,1726737761,13092.396001289999,28602.01619799,53330.46284256
2024-09-19,09:22:43.000,263,11063116,5325,0,1726737762,13092.463364389994,25832.046466230007,53330.41393272
2024-09-19,09:22:44.000,263,11063158,5165,0,1726737763,13092.44989176999,31371.985929749993,53330.33008728001
2024-09-19,09:22:45.000,263,11063058,5965,0,1726737764,13092.44989176999,29525.26895061,53330.25322896
2024-09-19,09:22:46.000,263,11062968,5165,0,1726737765,13092.207384609988,29525.360589300006,53330.28117744001
2024-09-19,09:22:47.000,263,11063223,6405,0,1726737766,13091.958141139992,25831.827943199998,53330.09252520001
2024-09-19,09:22:48.000,263,11063090,5805,0,1726737767,13091.57417146999,29524.979936279997,53330.03662824
2024-09-19,09:22:49.000,263,11063120,5805,0,1726737768,13091.169992869989,28139.670810419993,53330.01566688
2024-09-19,09:22:50.000,263,11063255,5485,0,1726737769,13091.089157149989,30909.379724369996,53329.882911600005
2024-09-19,09:22:51.000,263,11063130,5205,0,1726737770,13091.23061965999,32755.955720910002,53329.70124648
2024-09-19,09:22:52.000,263,11063210,5005,0,1726737771,13091.37208216999,27677.402963279994,53329.57547832
2024-09-19,09:22:53.000,263,11063122,5965,0,1726737772,13091.52028099,26292.284163930002,53329.449710160006
2024-09-19,09:22:54.000,263,11063117,5565,0,1726737773,13091.809942319996,31832.174283540007,53329.309967760004
2024-09-19,09:22:55.000,263,11063109,5525,0,1726737774,13092.126548890003,30447.097778969997,53329.19817384
2024-09-19,09:22:56.000,263,11063234,4765,0,1726737775,13092.40947390999,31370.32233507,53329.13528976001
2024-09-19,09:22:57.000,263,11063158,5125,0,1726737776,13092.81365250999,29523.584208540007,53328.995547360006
2024-09-19,09:22:58.000,263,11063202,5044,0,1726737777,13093.217831109992,26753.579231130003,53328.9047148
2024-09-19,09:22:59.000,263,11063193,5645,0,1726737778,13093.588328159989,35986.62134382001,53328.89074056
2024-09-19,09:23:00.000,263,11063116,5205,0,1726737779,13094.194596059991,27215.113968749996,53328.84881784001
2024-09-19,09:23:01.000,263,11063185,5365,0,1726737780,13094.84801812999,27676.719197669998,53328.82086936001
2024-09-19,09:23:02.000,263,11063159,6405,0,1726737781,13095.312823519991,29061.598326599997,53328.8348436
2024-09-19,09:23:03.000,263,11063185,6365,0,1726737782,13095.649639019997,30446.519750310006,53328.72304968
2024-09-19,09:23:04.000,263,11063149,6605,0,1726737783,13096.013399759999,31369.81479771,53328.79292088
2024-09-19,09:23:05.000,263,11063144,6165,0,1726737784,13096.29632478,29523.118965960006,53328.7649724
2024-09-19,09:23:06.000,263,11063127,5565,0,1726737785,13096.55904087,25829.776646369995,53328.75099816001
2024-09-19,09:23:07.000,263,11063167,5565,0,1726737786,13096.882383750002,29984.66075271,53328.757985280005
2024-09-19,09:23:08.000,263,11063108,4965,0,1726737787,13097.219199249994,26291.551054409996,53328.77195952001
2024-09-19,09:23:09.000,263,11063074,5245,0,1726737788,13097.56948736999,25368.2771544,53328.778946640006
2024-09-19,09:23:10.000,263,11063151,6365,0,1726737789,13097.643586779996,29061.372754440003,53328.757985280005
2024-09-19,09:23:11.000,263,11063190,5125,0,1726737790,13097.859148700001,29984.604359670004,53328.6951012
2024-09-19,09:23:12.000,263,11063202,5125,0,1726737791,13098.297008849993,29984.8228827,53328.6951012
2024-09-19,09:23:13.000,263,11063170,5245,0,1726737792,13098.680978519995,27676.493625510004,53328.74401104
2024-09-19,09:23:14.000,263,11063180,5165,0,1726737793,13099.078420810001,27214.944789629997,53328.71606256
2024-09-19,09:23:15.000,263,11063263,5405,0,1726737794,13099.590380369998,31831.46232141,53328.806895120004
2024-09-19,09:23:16.000,263,11063214,5725,0,1726737795,13100.13602148,31369.913485530007,53328.7649724
2024-09-19,09:23:17.000,263,11063204,5285,0,1726737796,13100.823125099989,31370.01217335,53328.79990800001
2024-09-19,09:23:18.000,263,11063213,6365,0,1726737797,13101.37550252,23521.95492654,53328.95362464
2024-09-19,09:23:19.000,263,11063081,5325,0,1726737798,13101.975034109993,28600.338505050007,53328.96061176
2024-09-19,09:23:20.000,263,11063161,6565,0,1726737799,13102.668874039991,27215.54396568,53329.10734128001
2024-09-19,09:23:21.000,263,11063212,5405,0,1726737800,13103.32229610999,29062.430123939994,53329.12131552
2024-09-19,09:23:22.000,263,11063224,5125,0,1726737801,13104.016136040002,29524.218630239993,53329.2890064
2024-09-19,09:23:23.000,263,11063218,5165,0,1726737802,13104.62914025,31370.907412860004,53329.330929120006
2024-09-19,09:23:24.000,263,11063133,6485,0,1726737803,13105.221935529997,29524.521742829995,53329.57547832
2024-09-19,09:23:25.000,263,11063184,6284,0,1726737804,13105.814730809994,29986.430084339998,53329.69425936
2024-09-19,09:23:26.000,263,11063213,6525,0,1726737805,13106.548988599992,25831.672862339998,53329.89688584
2024-09-19,09:23:27.000,263,11063228,6124,0,1726737806,13107.0878934,35526.933478260005,53330.07855096
2024-09-19,09:23:28.000,263,11063180,5965,0,1726737807,13107.620061889997,29987.085653429996,53330.2322676
2024-09-19,09:23:29.000,263,11063124,6084,0,1726737808,13107.970350009993,28140.685885140003,53330.4418812
2024-09-19,09:23:30.000,263,11063259,6284,0,1726737809,13108.30716551,29525.797635359995,53330.67944328
2024-09-19,09:23:31.000,263,11063237,5565,0,1726737810,13108.62377207999,26294.300215109994,53330.86809552
2024-09-19,09:23:32.000,263,11063253,6565,0,1726737811,13108.873015550002,28602.847995329998,53331.070722
2024-09-19,09:23:33.000,263,11063221,6685,0,1726737812,13109.149204259993,27679.42606359,53331.24540000001
2024-09-19,09:23:34.000,263,11063203,5485,0,1726737813,13109.432129279994,28141.37669988,53331.41309088001
2024-09-19,09:23:35.000,263,11063292,4965,0,1726737814,13109.62748227,29526.354516630003,53331.55283328001
2024-09-19,09:23:36.000,263,11063129,5605,0,1726737815,13109.76220846999,28141.433092920008,53331.70654992
2024-09-19,09:23:37.000,263,11063175,5605,0,1726737816,13109.816098949996,30449.755300980003,53331.7344984
2024-09-19,09:23:38.000,263,11063205,6565,0,1726737817,13109.72852692,32296.331297519995,53331.846292320006
2024-09-19,09:23:39.000,263,11063209,6445,0,1726737818,13109.492756069994,30911.25479295,53332.00699608001
2024-09-19,09:23:40.000,263,11063313,5405,0,1726737819,13109.270457839993,30449.522679689995,53332.07686728
2024-09-19,09:23:41.000,263,11063225,6284,0,1726737820,13109.095313780002,29987.938598160006,53332.0489188
2024-09-19,09:23:42.000,263,11063198,5965,0,1726737821,13108.879751859997,28141.02424338,53332.13276424001
2024-09-19,09:23:43.000,263,11063239,5725,0,1726737822,13108.54293635999,29526.114846209995,53332.02097032
2024-09-19,09:23:44.000,263,11063220,5085,0,1726737823,13108.3677923,33680.865019079996,53331.993021840004
2024-09-19,09:23:45.000,263,11063223,5645,0,1726737824,13108.21959347999,33219.21749538,53331.93712488001
2024-09-19,09:23:46.000,263,11063152,6324,0,1726737825,13107.997295249988,27679.130000129997,53331.97206048
2024-09-19,09:23:47.000,263,11063267,5565,0,1726737826,13107.808678569992,29064.10781688,53331.90218928
2024-09-19,09:23:48.000,263,11063211,5325,0,1726737827,13107.714370230002,26755.53888927,53331.69956280001
2024-09-19,09:23:49.000,263,11063298,5165,0,1726737828,13107.647007129992,26755.637577090005,53331.678601440006
2024-09-19,09:23:50.000,263,11063182,5805,0,1726737829,13107.660479749997,27217.256904270005,53331.56680752
2024-09-19,09:23:51.000,263,11063210,5925,0,1726737830,13107.525753549991,30449.036289719996,53331.37815528
2024-09-19,09:23:52.000,263,11063205,6565,0,1726737831,13107.532489860001,26755.637577090005,53331.30129696
2024-09-19,09:23:53.000,263,11063239,6365,0,1726737832,13107.438181519996,30910.712009940005,53331.25238712
2024-09-19,09:23:54.000,263,11063226,6124,0,1726737833,13107.32366424999,30910.59217473,53330.9659152
2024-09-19,09:23:55.000,263,11063191,5565,0,1726737834,13107.195674359995,27217.214609489994,53330.91700536
2024-09-19,09:23:56.000,263,11063166,5645,0,1726737835,13107.16199280999,31833.70394475,53330.64450768001
2024-09-19,09:23:57.000,263,11063177,5605,0,1726737836,13107.12831126,35065.21546326,53330.5117524
2024-09-19,09:23:58.000,263,11063272,5165,0,1726737837,13107.054211849994,29525.177311919993,53330.46284256
2024-09-19,09:23:59.000,263,11063132,5245,0,1726737838,13107.155256499995,29986.860081270002,53330.24624184
2024-09-19,09:24:00.000,263,11063239,6645,0,1726737839,13107.296719009995,30910.190374319995,53330.09252520001
2024-09-19,09:24:01.000,263,11063219,6445,0,1726737840,13107.36408210999,32756.95669737,53329.96675704
2024-09-19,09:24:02.000,263,11063155,5285,0,1726737841,13107.478599379996,28601.924559299994,53329.75714344001
2024-09-19,09:24:03.000,263,11063191,6525,0,1726737842,13107.700897609997,27678.678855809994,53329.55451696
2024-09-19,09:24:04.000,263,11063182,5285,0,1726737843,13107.950141079993,32295.365566709996,53329.3938132
2024-09-19,09:24:05.000,263,11063189,6365,0,1726737844,13108.233066099994,30910.648567769997,53329.309967760004
2024-09-19,09:24:06.000,263,11063160,4965,0,1726737845,13108.40821016,31372.437074069996,53329.13528976001
2024-09-19,09:24:07.000,263,11063109,5565,0,1726737846,13108.44862802,29525.854028400005,53329.02349584
2024-09-19,09:24:08.000,263,11063177,5525,0,1726737847,13108.54967267,27679.08770535,53328.89772768001
2024-09-19,09:24:09.000,263,11063197,6284,0,1726737848,13108.637244699996,28140.615393839995,53328.84183072
2024-09-19,09:24:10.000,263,11063214,5845,0,1726737849,13108.724816729991,33218.942579309994,53328.67413984
2024-09-19,09:24:11.000,263,11063137,5565,0,1726737850,13108.879751859997,26755.404955799997,53328.66715272
2024-09-19,09:24:12.000,263,11063217,5485,0,1726737851,13109.102050089998,25370.18746863,53328.48548760001
2024-09-19,09:24:13.000,263,11063192,5125,0,1726737852,13109.297403079989,29525.353540170006,53328.34574520001
2024-09-19,09:24:14.000,263,11063067,6645,0,1726737853,13109.674636439995,31371.964782359995,53328.26189976
2024-09-19,09:24:15.000,263,11063277,5405,0,1726737854,13109.971034080001,29063.550935609994,53328.10119600001
2024-09-19,09:24:16.000,263,11063175,5565,0,1726737855,13110.159650759997,35527.13790303,53328.1710672
2024-09-19,09:24:17.000,263,11063148,4925,0,1726737856,13110.341531129998,32757.25980996,53328.05228616
2024-09-19,09:24:18.000,263,11063217,5565,0,1726737857,13110.536884119989,30910.75430472,53327.8566468
2024-09-19,09:24:19.000,263,11063234,6045,0,1726737858,13110.294376960002,29064.192406439994,53327.95446648
2024-09-19,09:24:20.000,263,11063176,5165,0,1726737859,13110.193332310002,27217.524771209995,53327.83568544
2024-09-19,09:24:21.000,263,11063216,5285,0,1726737860,13109.971034080001,29064.192406439994,53327.66799456
2024-09-19,09:24:22.000,263,11063150,5085,0,1726737861,13109.84304418999,29987.642534700004,53327.51427792
2024-09-19,09:24:23.000,263,11063142,5125,0,1726737862,13109.74199953999,29526.171239250005,53327.52825216001
2024-09-19,09:24:24.000,263,11063115,5845,0,1726737863,13109.715054299995,31373.03625012,53327.39549688
2024-09-19,09:24:25.000,263,11063122,5325,0,1726737864,13109.654427509995,30450.10070835,53327.29069008001
2024-09-19,09:24:26.000,263,11063187,5565,0,1726737865,13109.60053702999,30450.57300006,53327.10902496
2024-09-19,09:24:27.000,263,11063234,6084,0,1726737866,13109.52643762,31835.994911999995,53326.96928256
2024-09-19,09:24:28.000,263,11063217,5684,0,1726737867,13109.39844772999,27681.124903920005,53326.85748864001
2024-09-19,09:24:29.000,263,11063098,6245,0,1726737868,13109.317612009989,29528.039258699995,53326.80857880001
2024-09-19,09:24:30.000,263,11063183,5725,0,1726737869,13109.095313780002,29066.610258030007,53326.68979776001
2024-09-19,09:24:31.000,263,11063130,4925,0,1726737870,13108.778707209996,29066.821731930002,53326.529094000005
2024-09-19,09:24:32.000,263,11063161,5845,0,1726737871,13108.48230956999,29528.701876920008,53326.37537736
2024-09-19,09:24:33.000,263,11063158,6005,0,1726737872,13108.17917561999,28143.829797119994,53326.32646752
2024-09-19,09:24:34.000,263,11063103,6645,0,1726737873,13107.876041670002,29528.997940379995,53326.10287968
2024-09-19,09:24:35.000,263,11063058,5125,0,1726737874,13107.32366424999,29529.188266890007,53325.90025320001
2024-09-19,09:24:36.000,263,11063119,5405,0,1726737875,13106.946430889999,32299.573897320006,53325.75352368001
2024-09-19,09:24:37.000,263,11063291,5884,0,1726737876,13106.555724910002,28144.633397939993,53325.66269112001
2024-09-19,09:24:38.000,263,11063087,5445,0,1726737877,13106.23238203,29068.30204923,53325.33429648
2024-09-19,09:24:39.000,263,11063167,5525,0,1726737878,13106.00334748999,28145.21847573,53325.21551544
2024-09-19,09:24:40.000,263,11063166,5165,0,1726737879,13105.82820343,33685.76416443,53325.01288896001
2024-09-19,09:24:41.000,263,11063079,5365,0,1726737880,13105.612641509993,26298.734117879998,53324.82423672001
2024-09-19,09:24:42.000,263,11063062,6124,0,1726737881,13105.403815899997,27683.965703309994,53324.65654584001
2024-09-19,09:24:43.000,263,11063173,5565,0,1726737882,13105.228671839992,31839.272757450002,53324.46090648001
2024-09-19,09:24:44.000,263,11063109,6365,0,1726737883,13105.060264089996,25837.171183740007,53324.32116408001
2024-09-19,09:24:45.000,263,11063021,5325,0,1726737884,13104.83122955,31839.209315279993,53324.15347320001
2024-09-19,09:24:46.000,263,11063090,5085,0,1726737885,13104.676294419995,28607.436978960002,53324.013730800005
2024-09-19,09:24:47.000,263,11063098,5845,0,1726737886,13104.575249769994,25837.453148939996,53323.83206568
2024-09-19,09:24:48.000,263,11063105,6284,0,1726737887,13104.379896779988,28607.7753372,53323.65738768
2024-09-19,09:24:49.000,263,11063177,5605,0,1726737888,13104.177807480002,29069.528597850003,53323.37790288
2024-09-19,09:24:50.000,263,11063195,6645,0,1726737889,13104.076762830002,30916.471149150006,53323.2800832
2024-09-19,09:24:51.000,263,11063177,6525,0,1726737890,13103.942036629996,30916.555738709998,53323.175276400005
2024-09-19,09:24:52.000,263,11063217,5684,0,1726737891,13103.847728289991,29993.056266540007,53322.99361128
2024-09-19,09:24:53.000,263,11063160,5285,0,1726737892,13103.58501219999,27684.501437190003,53322.81194616001
2024-09-19,09:24:54.000,263,11063198,5165,0,1726737893,13103.40313182999,24914.235641969994,53322.60931968
2024-09-19,09:24:55.000,263,11063200,6084,0,1726737894,13103.275141939994,27684.297012420007,53322.49752576001
2024-09-19,09:24:56.000,263,11063175,5725,0,1726737895,13103.234724079994,30454.41477591,53322.19009248001
2024-09-19,09:24:57.000,263,11063066,5285,0,1726737896,13103.167360979998,26760.762294600005,53322.07829856
2024-09-19,09:24:58.000,263,11063156,6005,0,1726737897,13103.066316329998,27683.979801570007,53321.847723599996
2024-09-19,09:24:59.000,263,11063212,5085,0,1726737898,13103.012425849993,29530.654485930005,53321.76387816
2024-09-19,09:25:00.000,263,11063179,6485,0,1726737899,13102.951799059992,34147.55971986,53321.547277440004
2024-09-19,09:25:01.000,263,11063127,5285,0,1726737900,13102.763182379997,34609.11560487001,53321.24683128
2024-09-19,09:25:02.000,263,11063092,5044,0,1726737901,13102.46678473999,28145.19732834,53321.114076000005
2024-09-19,09:25:03.000,263,11063084,5365,0,1726737902,13102.237750199994,30915.160010969994,53320.92542376
2024-09-19,09:25:04.000,263,11063186,5044,0,1726737903,13101.914407319993,30453.46314336,53320.66690032
2024-09-19,09:25:05.000,263,11063229,6525,0,1726737904,13101.725790639997,28606.5064938,53320.47126096
2024-09-19,09:25:06.000,263,11063123,6405,0,1726737905,13101.33508466,26759.69787597,53320.226711760006
2024-09-19,09:25:07.000,263,11063115,5605,0,1726737906,13101.119522739995,31838.1801423,53320.07299512
2024-09-19,09:25:08.000,263,11063111,6525,0,1726737907,13100.883751889989,31376.24360427,53319.76556184001
2024-09-19,09:25:09.000,263,11063211,6485,0,1726737908,13100.573881629993,29067.773364480003,53319.4721028
2024-09-19,09:25:10.000,263,11063203,6365,0,1726737909,13100.499782220002,27682.79554773,53319.19261800001
2024-09-19,09:25:11.000,263,11063125,5684,0,1726737910,13100.392001259992,30452.98380252,53319.00396576001
2024-09-19,09:25:12.000,263,11063214,5125,0,1726737911,13100.09560362,31838.109651000006,53318.68954536001
2024-09-19,09:25:13.000,263,11063149,6605,0,1726737912,13099.819414909995,31376.469176429993,53318.48691888
2024-09-19,09:25:14.000,263,11063108,4965,0,1726737913,13099.482599409988,30453.13183425,53318.17249848
2024-09-19,09:25:15.000,263,11063083,5485,0,1726737914,13099.192938079992,27683.049316410004,53317.88602656
2024-09-19,09:25:16.000,263,11063099,5565,0,1726737915,13098.970639849991,34146.826610339995,53317.56461904001
2024-09-19,09:25:17.000,263,11063123,5405,0,1726737916,13098.822441029995,28606.66862379,53317.28513424
2024-09-19,09:25:18.000,263,11063105,6284,0,1726737917,13098.61361542,30915.124765319997,53316.970713840004
2024-09-19,09:25:19.000,263,11063128,5205,0,1726737918,13098.492361839999,30915.209354880004,53316.72616464001
2024-09-19,09:25:20.000,263,11063234,5884,0,1726737919,13098.283536229988,31376.934419009995,53316.369821520006
2024-09-19,09:25:21.000,263,11063199,5565,0,1726737920,13098.054501689992,24451.58714181,53316.11129808
2024-09-19,09:25:22.000,263,11063207,5365,0,1726737921,13097.731158809991,26298.22658052,53315.88072312
2024-09-19,09:25:23.000,263,11063281,5565,0,1726737922,13097.300034969994,27221.570971830006,53315.52438000001
2024-09-19,09:25:24.000,263,11063212,5245,0,1726737923,13096.963219470003,29991.568900109996,53315.22393384
2024-09-19,09:25:25.000,263,11063094,5365,0,1726737924,13096.639876590001,28606.562886839994,53314.92348768
2024-09-19,09:25:26.000,263,11063152,5005,0,1726737925,13096.24917060999,32761.57387752,53314.56015744
2024-09-19,09:25:27.000,263,11063129,5725,0,1726737926,13095.925827729989,34146.558743400004,53314.28067264001
2024-09-19,09:25:28.000,263,11063056,5044,0,1726737927,13095.703529500002,27221.133925770002,53313.99420072001
2024-09-19,09:25:29.000,263,11063125,5565,0,1726737928,13095.407131859996,32761.355354490006,53313.5330508
2024-09-19,09:25:30.000,263,11063146,5884,0,1726737929,13095.09052528999,30452.751181230007,53313.19766904
2024-09-19,09:25:31.000,263,11063133,5765,0,1726737930,13094.800863959994,29067.702873179995,53312.93914560001
2024-09-19,09:25:32.000,263,11063136,6205,0,1726737931,13094.517938939993,24450.839934029995,53312.54786688
2024-09-19,09:25:33.000,263,11063116,5285,0,1726737932,13094.127232959996,28144.309137959994,53312.26838208001
2024-09-19,09:25:34.000,263,11063102,6045,0,1726737933,13093.85778056,31837.806538410005,53311.93300032001
2024-09-19,09:25:35.000,263,11062989,6565,0,1726737934,13093.561382919994,30914.271820590002,53311.70941248
2024-09-19,09:25:36.000,263,11063153,5405,0,1726737935,13093.460338269993,24912.381720780002,53311.30415952
2024-09-19,09:25:37.000,263,11063150,5205,0,1726737936,13093.359293619993,29529.181217760008,53310.94082928
2024-09-19,09:25:38.000,263,11063216,5205,0,1726737937,13093.278457899993,31837.355394090002,53310.64038312001
2024-09-19,09:25:39.000,263,11063205,5525,0,1726737938,13093.217831109992,30913.95460974,53310.22115592
2024-09-19,09:25:40.000,263,11063231,5645,0,1726737939,13093.069632289997,27681.942603000003,53309.99058096001
2024-09-19,09:25:41.000,263,11063246,4925,0,1726737940,13092.907960849996,31375.10164521,53309.63423784001
2024-09-19,09:25:42.000,263,11063216,6205,0,1726737941,13092.766498339995,30913.129861530004,53309.235972
2024-09-19,09:25:43.000,263,11063205,6725,0,1726737942,13092.75302571999,31374.685746539995,53308.94950008
2024-09-19,09:25:44.000,263,11063124,5085,0,1726737943,13092.63850845,29527.855981319997,53308.64905392001
2024-09-19,09:25:45.000,263,11063175,5565,0,1726737944,13092.544200109995,29989.397768070005,53308.37655624
2024-09-19,09:25:46.000,263,11063165,5605,0,1726737945,13092.47010069999,31836.185238510006,53308.083097200004
2024-09-19,09:25:47.000,263,11063132,6045,0,1726737946,13092.55767273,33221.20535004001,53307.82457376
2024-09-19,09:25:48.000,263,11063128,5125,0,1726737947,13092.584617969995,28604.462246099996,53307.51015336
2024-09-19,09:25:49.000,263,11063080,5285,0,1726737948,13092.625035829995,29989.651536749996,53307.30752688001
2024-09-19,09:25:50.000,263,11063123,6445,0,1726737949,13092.80017989,28143.061441950005,53306.94419664
2024-09-19,09:25:51.000,263,11063094,5005,0,1726737950,13092.84059775,31374.932466090002,53306.81842848
2024-09-19,09:25:52.000,263,11063102,5965,0,1726737951,13093.049423359997,27681.420967380007,53306.55291792
2024-09-19,09:25:53.000,263,11063105,5565,0,1726737952,13093.062895980001,31374.95361348,53306.32933008001
2024-09-19,09:25:54.000,263,11063122,4965,0,1726737953,13093.211094799997,27681.399819989994,53306.11971648
2024-09-19,09:25:55.000,263,11063133,6485,0,1726737954,13093.352557309998,34145.09252436001,53305.91010288
2024-09-19,09:25:56.000,263,11063218,5125,0,1726737955,13093.541173989994,29528.250732600005,53305.82625744001
2024-09-19,09:25:57.000,263,11063109,6284,0,1726737956,13093.81062638999,27681.63949041,53305.742412
2024-09-19,09:25:58.000,263,11063175,5445,0,1726737957,13094.073342479991,29066.772388020006,53305.63061808001
2024-09-19,09:25:59.000,263,11063143,5445,0,1726737958,13094.430366909997,31837.087527149997,53305.43497872
2024-09-19,09:26:00.000,263,11063057,6405,0,1726737959,13094.652665139998,29528.899252560004,53305.43497872
2024-09-19,09:26:01.000,263,11063174,5965,0,1726737960,13094.82780919999,29990.624316689995,53305.33017192
2024-09-19,09:26:02.000,263,11063211,5645,0,1726737961,13094.8951723,27682.407845580005,53305.36510752001
2024-09-19,09:26:03.000,263,11063076,6045,0,1726737962,13095.15115207999,27221.098680120005,53305.36510752001
2024-09-19,09:26:04.000,263,11063200,5884,0,1726737963,13095.23198779999,27682.964726849998,53305.26728784
2024-09-19,09:26:05.000,263,11063205,6525,0,1726737964,13095.09052528999,30915.040175760005,53305.302223440005
2024-09-19,09:26:06.000,263,11063156,5845,0,1726737965,13095.002953259995,33223.735987709995,53305.28126208
2024-09-19,09:26:07.000,263,11063175,5405,0,1726737966,13094.962535399995,24913.51663071,53305.183442400004
2024-09-19,09:26:08.000,263,11063190,6205,0,1726737967,13094.99621695,32762.631247020006,53305.22536512001
2024-09-19,09:26:09.000,263,11063196,5805,0,1726737968,13095.13767946,33686.22940701,53305.05767424001
2024-09-19,09:26:10.000,263,11063123,6645,0,1726737969,13095.164624699995,34610.13067959,53305.14151968
2024-09-19,09:26:11.000,263,11063233,5605,0,1726737970,13095.00968956999,29070.113675639994,53305.064661360004
2024-09-19,09:26:12.000,263,11063086,5205,0,1726737971,13094.901908609994,30455.40165411,53304.99479016
2024-09-19,09:26:13.000,263,11063158,5325,0,1726737972,13094.679610379993,34149.448886700004,53304.98081592
2024-09-19,09:26:14.000,263,11063004,6005,0,1726737973,13094.524675250002,31841.084383859998,53304.93889320001
2024-09-19,09:26:15.000,263,11063129,6365,0,1726737974,13094.288904399997,24915.828745349994,53304.91094472001
2024-09-19,09:26:16.000,263,11063188,5044,0,1726737975,13093.93187996999,30456.296893620005,53304.80613792
2024-09-19,09:26:17.000,263,11063234,5884,0,1726737976,13093.392975169998,30456.17705841,53304.6594084
2024-09-19,09:26:18.000,263,11063282,5125,0,1726737977,13093.042687050001,28147.6081308,53304.44280768
2024-09-19,09:26:19.000,263,11063105,5525,0,1726737978,13092.71934417,31379.380467120005,53304.3100524
2024-09-19,09:26:20.000,263,11063243,6284,0,1726737979,13092.483573319994,29070.910227329994,53304.10742592
2024-09-19,09:26:21.000,263,11063147,6284,0,1726737980,13092.200648299993,29994.155930819994,53303.95370928001
2024-09-19,09:26:22.000,263,11063154,5285,0,1726737981,13091.971613759997,29532.32512974,53303.70916008
2024-09-19,09:26:23.000,263,11063235,6925,0,1726737982,13091.917723279992,27685.467168000003,53303.58339192
2024-09-19,09:26:24.000,263,11063156,5005,0,1726737983,13091.931195899997,29994.029046480005,53303.27595864
2024-09-19,09:26:25.000,263,11063242,5285,0,1726737984,13091.830151249997,34149.547574519995,53302.97551248001
2024-09-19,09:26:26.000,263,11063062,5925,0,1726737985,13091.756051839991,31379.246533650003,53302.8427572
2024-09-19,09:26:27.000,263,11063282,6045,0,1726737986,13091.823414940001,36458.05305996,53302.75891176001
2024-09-19,09:26:28.000,263,11063168,5565,0,1726737987,13091.964877450002,30917.591960820006,53302.451478480005
2024-09-19,09:26:29.000,263,11063133,6045,0,1726737988,13092.038976859993,30917.845729499997,53302.19295504
2024-09-19,09:26:30.000,263,11063235,5565,0,1726737989,13092.059185789993,27224.397672959996,53302.03225128
2024-09-19,09:26:31.000,263,11063268,4845,0,1726737990,13092.153494129998,32765.042049480006,53301.948405840005
2024-09-19,09:26:32.000,263,11063178,5044,0,1726737991,13092.261275089993,29533.234467510003,53301.81565056
2024-09-19,09:26:33.000,263,11063195,6005,0,1726737992,13092.362319739994,30918.62818293,53301.58507560001
2024-09-19,09:26:34.000,263,11063046,5125,0,1726737993,13092.281484019994,36459.420591179995,53301.50821728001
2024-09-19,09:26:35.000,263,11063203,5645,0,1726737994,13092.402737599994,28610.383515299996,53301.33353928
2024-09-19,09:26:36.000,263,11063226,5044,0,1726737995,13092.523991179994,35997.87880443,53301.21475824
2024-09-19,09:26:37.000,263,11063145,5605,0,1726737996,13092.564409039995,29533.833643560007,53301.04706736
2024-09-19,09:26:38.000,263,11063182,5165,0,1726737997,13092.77997096,34612.456892489994,53300.93527344001
2024-09-19,09:26:39.000,263,11063214,5884,0,1726737998,13093.015741809992,31380.353247060004,53300.75360832
2024-09-19,09:26:40.000,263,11063297,5565,0,1726737999,13093.157204319992,27224.82062076,53300.73264696
2024-09-19,09:26:41.000,263,11063139,5445,0,1726738000,13093.386238859988,30918.416709030003,53300.62784016001
2024-09-19,09:26:42.000,263,11063183,5605,0,1726738001,13093.72979066999,30456.52246578,53300.488097760004
2024-09-19,09:26:43.000,263,11063239,5325,0,1726738002,13094.10028772,36458.609941229995,53300.35534248
2024-09-19,09:26:44.000,263,11063151,5525,0,1726738003,13094.410157979997,26762.644412309994,53300.23656144
2024-09-19,09:26:45.000,263,11063121,5325,0,1726738004,13094.605510969988,29071.01596428,53300.222587200005
2024-09-19,09:26:46.000,263,11063182,5884,0,1726738005,13094.794127649999,33226.301871029995,53300.13874176
2024-09-19,09:26:47.000,263,11063082,5965,0,1726738006,13094.861490749994,26762.609166659997,53300.21560008001
2024-09-19,09:26:48.000,263,11063216,5205,0,1726738007,13094.854754439999,28609.460079270008,53300.13175464
2024-09-19,09:26:49.000,263,11063144,5125,0,1726738008,13094.86822705999,32303.232395789993,53300.0129736
2024-09-19,09:26:50.000,263,11063014,4845,0,1726738009,13094.98948063999,25839.50444577,53299.950089519996
2024-09-19,09:26:51.000,263,11063109,5085,0,1726738010,13094.982744329995,29995.142809020006,53299.9431024
2024-09-19,09:26:52.000,263,11063205,6165,0,1726738011,13094.8951723,33227.44383009001,53299.936115280005
2024-09-19,09:26:53.000,263,11063140,5245,0,1726738012,13094.693082999998,27225.532582889995,53299.90816680001
2024-09-19,09:26:54.000,263,11063132,5005,0,1726738013,13094.598774659993,29996.193129389998,53299.74047592001
2024-09-19,09:26:55.000,263,11063114,5044,0,1726738014,13094.376476429992,30920.186040660003,53299.7334888
2024-09-19,09:26:56.000,263,11063261,6685,0,1726738015,13094.201332370001,28150.16696499,53299.63566912
2024-09-19,09:26:57.000,263,11063222,4925,0,1726738016,13094.005979379996,29535.708712139996,53299.59374640001
2024-09-19,09:26:58.000,263,11063128,6045,0,1726738017,13093.91840735,27689.118617340006,53299.52387520001
2024-09-19,09:26:59.000,263,11063207,5485,0,1726738018,13093.77694484,31844.947307099996,53299.384132800005
2024-09-19,09:27:00.000,263,11063217,5605,0,1726738019,13093.547910299989,28151.330071439996,53299.32823584001
2024-09-19,09:27:01.000,263,11063087,5645,0,1726738020,13093.251512659997,27228.013876650002,53299.15355784
2024-09-19,09:27:02.000,263,11063165,5405,0,1726738021,13092.907960849996,30460.293750330005,53299.1745192
2024-09-19,09:27:03.000,263,11063092,5165,0,1726738022,13092.63850845,26766.500286420007,53298.93695712
2024-09-19,09:27:04.000,263,11063162,5245,0,1726738023,13092.342110809994,27228.324038370003,53298.84612456
2024-09-19,09:27:05.000,263,11063152,6365,0,1726738024,13092.045713170002,27228.35223489,53298.67843368
2024-09-19,09:27:06.000,263,11063069,5485,0,1726738025,13091.695425049991,28151.809412279996,53298.50375568
2024-09-19,09:27:07.000,263,11063173,5684,0,1726738026,13091.47312681999,28613.633164230007,53298.38497464
2024-09-19,09:27:08.000,263,11063269,5565,0,1726738027,13091.203674419994,28152.07023009,53298.16837392
2024-09-19,09:27:09.000,263,11063114,5165,0,1726738028,13090.900540469993,33231.13052508001,53297.96574744001
2024-09-19,09:27:10.000,263,11063118,5325,0,1726738029,13090.46268032,35078.31979593,53297.77010808001
2024-09-19,09:27:11.000,263,11063172,5245,0,1726738030,13090.09218326999,26305.60701963,53297.58145584001
2024-09-19,09:27:12.000,263,11063084,6005,0,1726738031,13089.647586810002,29537.92918809,53297.44171344001
2024-09-19,09:27:13.000,263,11063079,5684,0,1726738032,13089.250144519996,31846.857621329997,53297.14126728
2024-09-19,09:27:14.000,263,11063061,5645,0,1726738033,13088.717976029999,25844.474082419998,53297.00851200001
2024-09-19,09:27:15.000,263,11063161,5645,0,1726738034,13088.192543849997,27691.529419800005,53296.86178248001
2024-09-19,09:27:16.000,263,11063210,5044,0,1726738035,13087.768156319995,26306.424718709997,53296.50543936001
2024-09-19,09:27:17.000,263,11063140,6045,0,1726738036,13087.363977719993,33232.77297237,53296.32377424
2024-09-19,09:27:18.000,263,11063101,5405,0,1726738037,13087.040634839992,29077.353132150005,53295.97441824001
2024-09-19,09:27:19.000,263,11063211,6845,0,1726738038,13086.61624730999,30462.704552790005,53295.75781752001
2024-09-19,09:27:20.000,263,11063153,6365,0,1726738039,13086.360267529999,28153.83956172,53295.5062812
2024-09-19,09:27:21.000,263,11063079,6245,0,1726738040,13086.171650849989,31385.929108890006,53295.2966676
2024-09-19,09:27:22.000,263,11063258,5925,0,1726738041,13085.983034169993,28615.275611520003,53294.99622144001
2024-09-19,09:27:23.000,263,11063146,5245,0,1726738042,13085.942616309992,30923.90093217,53294.83551768
2024-09-19,09:27:24.000,263,11063212,5165,0,1726738043,13085.646218670001,31847.12548827,53294.5979556
2024-09-19,09:27:25.000,263,11063249,5805,0,1726738044,13085.28245793,31847.076144360006,53294.24859960001
2024-09-19,09:27:26.000,263,11063162,5005,0,1726738045,13084.965851359993,26767.811424600004,53294.03898600001
2024-09-19,09:27:27.000,263,11063196,5165,0,1726738046,13084.514518589996,30923.351100030006,53293.81539816
2024-09-19,09:27:28.000,263,11063053,6124,0,1726738047,13084.25853880999,27229.529439599995,53293.57783608001
2024-09-19,09:27:29.000,263,11063138,5044,0,1726738048,13083.91498699999,30923.4145422,53293.34027400001
2024-09-19,09:27:30.000,263,11063149,5565,0,1726738049,13083.578171499998,30923.24536308,53293.165596
2024-09-19,09:27:31.000,263,11063239,6284,0,1726738050,13083.295246479996,29076.43674525,53292.88611120001
2024-09-19,09:27:32.000,263,11063022,4925,0,1726738051,13082.992112529995,31385.139606330005,53292.50181960001
2024-09-19,09:27:33.000,263,11063230,5125,0,1726738052,13082.567724999994,29538.140661989994,53292.38303856001
2024-09-19,09:27:34.000,263,11063298,5005,0,1726738053,13082.035556509996,33693.687386549995,53292.1524636
2024-09-19,09:27:35.000,263,11063052,4925,0,1726738054,13081.53706956999,25382.608035690006,53291.78214624001
2024-09-19,09:27:36.000,263,11063246,4845,0,1726738055,13081.038582629997,33231.99051894,53291.46073872
2024-09-19,09:27:37.000,263,11063209,6365,0,1726738056,13080.614195099995,32770.37824089,53291.11138272001
2024-09-19,09:27:38.000,263,11063152,4965,0,1726738057,13080.028136129993,26306.311932630008,53290.89478200001
2024-09-19,09:27:39.000,263,11063127,5765,0,1726738058,13079.475758709996,26768.051095019997,53290.59433584
2024-09-19,09:27:40.000,263,11063285,5725,0,1726738059,13078.970535459994,29538.429676319996,53290.175108639996
2024-09-19,09:27:41.000,263,11063212,4965,0,1726738060,13078.404685419991,29076.690513930007,53289.95850792
2024-09-19,09:27:42.000,263,11063227,6645,0,1726738061,13077.791681209994,30923.703556530003,53289.51133224001
2024-09-19,09:27:43.000,263,11063225,5684,0,1726738062,13077.306666889992,27691.56466545,53289.16197624
2024-09-19,09:27:44.000,263,11063154,6084,0,1726738063,13076.94290614999,31847.054996969993,53288.75672328
2024-09-19,09:27:45.000,263,11063077,5325,0,1726738064,13076.424210279998,24920.89002069,53288.49121272
2024-09-19,09:27:46.000,263,11063120,5884,0,1726738065,13076.020031679996,31384.956328950007,53288.07198552001
2024-09-19,09:27:47.000,263,11063152,5925,0,1726738066,13075.62258938999,31846.3571331,53287.72961664
2024-09-19,09:27:48.000,263,11063035,6565,0,1726738067,13075.366609609999,31384.54747941,53287.32436368001
2024-09-19,09:27:49.000,263,11063275,5325,0,1726738068,13075.157783999988,31384.476988110007,53286.89814936001
2024-09-19,09:27:50.000,263,11063237,5565,0,1726738069,13074.908540529992,28614.077259419995,53286.471935040005
2024-09-19,09:27:51.000,263,11063161,6445,0,1726738070,13074.69297861,29075.858716589995,53286.16450176
2024-09-19,09:27:52.000,263,11063172,5044,0,1726738071,13074.47068038,28614.17594724,53285.81514576001
2024-09-19,09:27:53.000,263,11063142,6045,0,1726738072,13074.194491669994,26767.169953770004,53285.48675112001
2024-09-19,09:27:54.000,263,11063216,6124,0,1726738073,13073.864412479998,31384.462889849994,53285.07451104001
2024-09-19,09:27:55.000,263,11063197,6205,0,1726738074,13073.615169010001,32769.638082239995,53284.89284592
2024-09-19,09:27:56.000,263,11063157,5245,0,1726738075,13073.33224399,25843.571793780007,53284.480605840006
2024-09-19,09:27:57.000,263,11063167,5165,0,1726738076,13073.008901109999,31846.096315290008,53284.20810816
2024-09-19,09:27:58.000,263,11063306,5085,0,1726738077,13072.773130259993,26305.374398340005,53283.85176504001
2024-09-19,09:27:59.000,263,11063168,6245,0,1726738078,13072.645140369998,32769.59578746,53283.54433176001
2024-09-19,09:28:00.000,263,11063168,5965,0,1726738079,13072.463259999997,31384.37830029,53283.12510456
2024-09-19,09:28:01.000,263,11063244,4925,0,1726738080,13072.160126049996,30460.935221160005,53282.803697040006
2024-09-19,09:28:02.000,263,11063154,5085,0,1726738081,13071.98498198999,31845.976480080004,53282.41940544001
2024-09-19,09:28:03.000,263,11063167,5965,0,1726738082,13071.76268375999,26305.177022699994,53282.14690776
2024-09-19,09:28:04.000,263,11063164,6005,0,1726738083,13071.621221249989,24920.10051813,53281.79056464001
2024-09-19,09:28:05.000,263,11063207,5605,0,1726738084,13071.526912909998,28152.42268659,53281.53902832
2024-09-19,09:28:06.000,263,11063067,6405,0,1726738085,13071.365241469997,27229.198130489996,53281.24556928001
2024-09-19,09:28:07.000,263,11063140,5845,0,1726738086,13071.089052759991,31385.01977112,53280.93114888001
2024-09-19,09:28:08.000,263,11063100,6084,0,1726738087,13070.84654559999,30923.287657859997,53280.651664080004
2024-09-19,09:28:09.000,263,11063197,6365,0,1726738088,13070.61077475,31385.03386938,53280.40012776
2024-09-19,09:28:10.000,263,11063263,5445,0,1726738089,13070.381740209988,26767.994701980002,53280.04378464001
2024-09-19,09:28:11.000,263,11063180,5965,0,1726738090,13070.085342569997,30000.281624790005,53279.79923544
2024-09-19,09:28:12.000,263,11063224,5205,0,1726738091,13069.65421873,28153.635136950004,53279.44289232001
2024-09-19,09:28:13.000,263,11063172,6084,0,1726738092,13069.256776439994,26306.85471564,53279.21930448
2024-09-19,09:28:14.000,263,11063200,5165,0,1726738093,13068.926697249997,31386.17582844,53278.96776816001
2024-09-19,09:28:15.000,263,11063138,5965,0,1726738094,13068.52925495999,33233.28755886,53278.50661824
2024-09-19,09:28:16.000,263,11063191,5565,0,1726738095,13068.25306625,28615.966426259998,53278.276043280006
2024-09-19,09:28:17.000,263,11063135,5285,0,1726738096,13067.983613849989,28154.544474719994,53278.01751984
2024-09-19,09:28:18.000,263,11063179,5445,0,1726738097,13067.734370379992,29539.874747969996,53277.549382799996
2024-09-19,09:28:19.000,263,11063157,6045,0,1726738098,13067.606380489997,30925.064038619996,53277.39566616
2024-09-19,09:28:20.000,263,11063077,6565,0,1726738099,13067.525544769996,31386.894839700006,53277.151116960005
2024-09-19,09:28:21.000,263,11063128,5165,0,1726738100,13067.458181670001,30001.79013861,53276.80874808001
2024-09-19,09:28:22.000,263,11063217,6645,0,1726738101,13067.532281079992,26307.890937749995,53276.57118600001
2024-09-19,09:28:23.000,263,11063231,5684,0,1726738102,13067.545753699997,33234.21804402,53276.27073984
2024-09-19,09:28:24.000,263,11063249,5645,0,1726738103,13067.640062040002,30925.684362059998,53276.242791360004
2024-09-19,09:28:25.000,263,11063101,6245,0,1726738104,13067.754579309993,27693.785141400003,53275.93535808
2024-09-19,09:28:26.000,263,11063185,6565,0,1726738105,13067.741106690002,30926.184850289996,53275.760680080006
2024-09-19,09:28:27.000,263,11063289,5525,0,1726738106,13067.828678719998,30464.565523109995,53275.62093768
2024-09-19,09:28:28.000,263,11063244,6124,0,1726738107,13067.774788239993,27694.236285720006,53275.43228544
2024-09-19,09:28:29.000,263,11063216,4845,0,1726738108,13067.949932299998,32773.331826359994,53275.187736240005
2024-09-19,09:28:30.000,263,11063181,5765,0,1726738109,13068.044240639989,30464.776997010005,53275.06196808001
2024-09-19,09:28:31.000,263,11063271,5565,0,1726738110,13068.178966839994,28617.799200060006,53274.90825144
2024-09-19,09:28:32.000,263,11063231,5405,0,1726738111,13068.239593629994,28618.01067396,53274.86632872001
2024-09-19,09:28:33.000,263,11063310,5285,0,1726738112,13068.14528528999,32773.94510067,53274.70562496001
2024-09-19,09:28:34.000,263,11063200,5044,0,1726738113,13068.21264839,25847.907008730006,53274.586843920006
2024-09-19,09:28:35.000,263,11063164,5044,0,1726738114,13068.178966839994,30003.785042400006,53274.41216592001
2024-09-19,09:28:36.000,263,11063136,6005,0,1726738115,13068.10486742999,27695.173820009994,53274.36325608001
2024-09-19,09:28:37.000,263,11063289,5605,0,1726738116,13068.037504329994,28618.80722565,53274.20953944
2024-09-19,09:28:38.000,263,11063238,5805,0,1726738117,13068.024031709989,26771.808281310005,53274.132681120005
2024-09-19,09:28:39.000,263,11063195,6405,0,1726738118,13068.077922189994,29542.54636824,53273.93704176001
2024-09-19,09:28:40.000,263,11063219,5525,0,1726738119,13068.24632993999,30927.834346710006,53273.92306752
2024-09-19,09:28:41.000,263,11063205,6485,0,1726738120,13068.29348411,29542.630957800007,53273.867170560006
2024-09-19,09:28:42.000,263,11063256,5165,0,1726738121,13068.381056139995,30004.34192367,53273.69249256001
2024-09-19,09:28:43.000,263,11063182,5205,0,1726738122,13068.3541109,35545.31760930001,53273.7064668
2024-09-19,09:28:44.000,263,11063235,5684,0,1726738123,13068.43494662,29080.673272379994,53273.50384032001
2024-09-19,09:28:45.000,263,11063193,6525,0,1726738124,13068.441682929995,30465.97534911,53273.44095624
2024-09-19,09:28:46.000,263,11063169,6324,0,1726738125,13068.41473769,30927.601725419998,53273.37108504
2024-09-19,09:28:47.000,263,11063214,5165,0,1726738126,13068.340638279995,30003.9965163,53273.245316880006
2024-09-19,09:28:48.000,263,11063135,6205,0,1726738127,13068.29348411,26771.6884461,53273.16845856001
2024-09-19,09:28:49.000,263,11063250,5285,0,1726738128,13068.18570314999,26771.39238264,53273.007754800004
2024-09-19,09:28:50.000,263,11063150,5125,0,1726738129,13068.172230529999,23538.936280709997,53272.97980632001
2024-09-19,09:28:51.000,263,11063164,6084,0,1726738130,13068.138548979994,27232.99056243,53272.84705104
2024-09-19,09:28:52.000,263,11063263,5525,0,1726738131,13068.098131119994,30926.9391072,53272.742244240006
2024-09-19,09:28:53.000,263,11063088,5085,0,1726738132,13067.970141229998,26771.187957870003,53272.66538592001
2024-09-19,09:28:54.000,263,11063179,5605,0,1726738133,13067.835415029993,26771.152712220006,53272.6583988
2024-09-19,09:28:55.000,263,11063047,6165,0,1726738134,13067.667007279997,31850.523168929998,53272.43481096
2024-09-19,09:28:56.000,263,11063211,5365,0,1726738135,13067.552490009992,29541.89784828,53272.47673368001
2024-09-19,09:28:57.000,263,11063212,4845,0,1726738136,13067.485126909996,29080.29966849,53272.32301704
2024-09-19,09:28:58.000,263,11063155,6525,0,1726738137,13067.24935605999,28618.694439569997,53272.28109432001
2024-09-19,09:28:59.000,263,11063181,5765,0,1726738138,13067.04726675999,30003.947172390006,53272.14833904
2024-09-19,09:29:00.000,263,11063119,5405,0,1726738139,13066.791286979998,32774.494932810005,53271.99462240001
2024-09-19,09:29:01.000,263,11063197,6365,0,1726738140,13066.568988749998,30004.074056729994,53271.81295728
2024-09-19,09:29:02.000,263,11063242,6005,0,1726738141,13066.164810149996,32312.847409110007,53271.67321488
2024-09-19,09:29:03.000,263,11063084,5005,0,1726738142,13065.75389524,30004.243235849994,53271.67321488
2024-09-19,09:29:04.000,263,11063101,5525,0,1726738143,13065.356452949993,28157.392323239997,53271.39373008001
2024-09-19,09:29:05.000,263,11063124,5125,0,1726738144,13064.95901066,33236.68523952,53271.25398768001
2024-09-19,09:29:06.000,263,11063198,5884,0,1726738145,13064.521150509994,29542.69439997,53270.995464240004
2024-09-19,09:29:07.000,263,11063142,5085,0,1726738146,13064.096762979992,29542.70849823,53270.82078624001
2024-09-19,09:29:08.000,263,11063160,5005,0,1726738147,13063.73973855,29080.898844540003,53270.492391600004
2024-09-19,09:29:09.000,263,11063141,5485,0,1726738148,13063.315351019999,30927.855494100004,53270.31072648
2024-09-19,09:29:10.000,263,11063034,6124,0,1726738149,13062.884227180002,27233.688426299996,53270.10111288001
2024-09-19,09:29:11.000,263,11063081,6284,0,1726738150,13062.621511090001,29080.743763680002,53269.87752504
2024-09-19,09:29:12.000,263,11063203,5445,0,1726738151,13062.35205868999,29080.60278108,53269.59804024001
2024-09-19,09:29:13.000,263,11063182,5245,0,1726738152,13062.096078909999,30927.601725419998,53269.3744524
2024-09-19,09:29:14.000,263,11063122,5925,0,1726738153,13062.015243189999,33236.14950564,53269.08798048
2024-09-19,09:29:15.000,263,11063148,5005,0,1726738154,13061.914198539998,25386.34407459,53268.75259872
2024-09-19,09:29:16.000,263,11063034,5884,0,1726738155,13061.813153889998,31389.115315650008,53268.55695936
2024-09-19,09:29:17.000,263,11063206,5205,0,1726738156,13061.671691379997,33236.02967043,53268.277474559996
2024-09-19,09:29:18.000,263,11063140,6165,0,1726738157,13061.604328280002,31850.699397179997,53268.095809440005
2024-09-19,09:29:19.000,263,11063165,6565,0,1726738158,13061.617800899992,29080.158685889997,53267.760427680005
2024-09-19,09:29:20.000,263,11063179,6565,0,1726738159,13061.617800899992,31850.692348049997,53267.5578012
2024-09-19,09:29:21.000,263,11063177,5445,0,1726738160,13061.664955070002,30003.566519369997,53267.33421336
2024-09-19,09:29:22.000,263,11063172,6005,0,1726738161,13061.678427689993,27694.7720196,53267.138574000004
2024-09-19,09:29:23.000,263,11063038,5365,0,1726738162,13061.590855659997,31850.50907067,53267.089664160005
2024-09-19,09:29:24.000,263,11063176,5125,0,1726738163,13061.577383039992,33235.83229479,53266.824153600006
2024-09-19,09:29:25.000,263,11063224,5005,0,1726738164,13061.557174109992,30926.995500239995,53266.72633392001
2024-09-19,09:29:26.000,263,11063123,5525,0,1726738165,13061.442656840001,28156.504132860005,53266.59357864
2024-09-19,09:29:27.000,263,11063098,5765,0,1726738166,13061.388766359996,29079.897868080006,53266.34902944
2024-09-19,09:29:28.000,263,11063046,5005,0,1726738167,13061.334875879991,30926.798124599998,53266.19531280001
2024-09-19,09:29:29.000,263,11063196,6245,0,1726738168,13061.25404015999,34158.92291742,53266.16736432
2024-09-19,09:29:30.000,263,11063215,5565,0,1726738169,13061.206885989995,29541.319819619996,53266.01364768
2024-09-19,09:29:31.000,263,11063126,4965,0,1726738170,13061.30119433,26770.757960939998,53265.964737840004
2024-09-19,09:29:32.000,263,11063083,6324,0,1726738171,13061.334875879991,31849.994484180002,53265.818008320006
2024-09-19,09:29:33.000,263,11063255,5485,0,1726738172,13061.361821120001,27232.51827072,53265.650317440006
2024-09-19,09:29:34.000,263,11063131,6324,0,1726738173,13061.510019939997,29079.608853750004,53265.67826592
2024-09-19,09:29:35.000,263,11063104,5845,0,1726738174,13061.570646729997,29541.298672229997,53265.6363432
2024-09-19,09:29:36.000,263,11063182,5044,0,1726738175,13061.570646729997,25847.31488181,53265.51756216
2024-09-19,09:29:37.000,263,11063226,6124,0,1726738176,13061.604328280002,27232.722695489996,53265.38480688001
2024-09-19,09:29:38.000,263,11063092,4885,0,1726738177,13061.651482449997,27232.67335158,53265.461665200004
2024-09-19,09:29:39.000,263,11063131,5525,0,1726738178,13061.698636619993,32773.67018460001,53265.44070384
2024-09-19,09:29:40.000,263,11063118,5085,0,1726738179,13061.651482449997,31850.32579329,53265.34288416
2024-09-19,09:29:41.000,263,11063077,5605,0,1726738180,13061.496547319992,29541.42555657,53265.314935680006
2024-09-19,09:29:42.000,263,11063095,5485,0,1726738181,13061.334875879991,31850.262351120007,53265.30794856001
2024-09-19,09:29:43.000,263,11063144,5005,0,1726738182,13061.2809854,27694.440710490002,53265.28000008
2024-09-19,09:29:44.000,263,11063015,6445,0,1726738183,13061.227094919996,30926.643043739998,53265.2520516
2024-09-19,09:29:45.000,263,11062946,5884,0,1726738184,13061.20014968,27232.708597229997,53265.16820616001
2024-09-19,09:29:46.000,263,11063134,5085,0,1726738185,13061.025005619995,27232.757941140007,53265.15423192
2024-09-19,09:29:47.000,263,11063260,5245,0,1726738186,13060.876806799999,32312.072004810005,53264.99352816
2024-09-19,09:29:48.000,263,11063139,5605,0,1726738187,13060.546727610003,24923.93524485,53264.95160544001
2024-09-19,09:29:49.000,263,11063218,6205,0,1726738188,13060.196439489991,24923.808360509996,53264.85378576001
2024-09-19,09:29:50.000,263,11063066,5325,0,1726738189,13060.01455911999,31849.987435050003,53264.82583728
2024-09-19,09:29:51.000,263,11063090,5085,0,1726738190,13059.77878827,26308.79322639,53264.63718504001
2024-09-19,09:29:52.000,263,11063239,6405,0,1726738191,13059.522808489994,30926.170752029997,53264.525391120005
2024-09-19,09:29:53.000,263,11063138,6124,0,1726738192,13059.266828710002,27232.116470310008,53264.4135972
2024-09-19,09:29:54.000,263,11063145,5565,0,1726738193,13059.044530480001,29540.78408574,53264.28084192001
2024-09-19,09:29:55.000,263,11063162,5085,0,1726738194,13058.78181439,26770.158784889994,53264.16206088001
2024-09-19,09:29:56.000,263,11063160,5085,0,1726738195,13058.47868044,26770.137637499996,53263.93847304
2024-09-19,09:29:57.000,263,11062961,5525,0,1726738196,13058.054292909997,26769.855672300007,53263.77078216
2024-09-19,09:29:58.000,263,11063101,5405,0,1726738197,13057.757895269991,30001.79013861,53263.52623296
2024-09-19,09:29:59.000,263,11063161,6565,0,1726738198,13057.488442869995,35542.406318609996,53263.32360648001
2024-09-19,09:30:00.000,263,11063116,4925,0,1726738199,13057.138154749999,26769.016825829996,53263.14194136
2024-09-19,09:30:01.000,263,11062995,5565,0,1726738200,13056.760921389992,27692.248431059998,53263.016173200005
2024-09-19,09:30:02.000,263,11063162,5085,0,1726738201,13056.430842199996,28615.437741510003,53262.74367552001
2024-09-19,09:30:03.000,263,11063102,5125,0,1726738202,13056.19507134999,30462.161769779996,53262.5270748
2024-09-19,09:30:04.000,263,11063175,5485,0,1726738203,13055.871728469989,26768.1638811,53262.296499840006
2024-09-19,09:30:05.000,263,11063187,5405,0,1726738204,13055.575330829997,29076.648219149996,53262.04496352
2024-09-19,09:30:06.000,263,11063141,5565,0,1726738205,13055.238515329991,30461.590790250004,53261.87727264
2024-09-19,09:30:07.000,263,11063040,5884,0,1726738206,13054.96232662,31846.66024569,53261.68163328
2024-09-19,09:30:08.000,263,11063113,5525,0,1726738207,13054.706346839994,30923.23831395,53261.52092952
2024-09-19,09:30:09.000,263,11063168,5325,0,1726738208,13054.342586099992,26305.705707450004,53261.21349624001
2024-09-19,09:30:10.000,263,11063179,5485,0,1726738209,13054.032715839996,32308.321867649996,53260.91305008
2024-09-19,09:30:11.000,263,11063115,5245,0,1726738210,13053.57464675999,25844.008839839997,53260.75933344001
2024-09-19,09:30:12.000,263,11063080,5884,0,1726738211,13053.136786609997,27229.071246149993,53260.6056168
2024-09-19,09:30:13.000,263,11063229,5565,0,1726738212,13052.67871752999,34155.13048548,53260.2911964
2024-09-19,09:30:14.000,263,11063290,6084,0,1726738213,13052.227384759994,35540.09420397,53260.02568584
2024-09-19,09:30:15.000,263,11063229,5565,0,1726738214,13051.877096639997,26305.402594860003,53259.75318816001
2024-09-19,09:30:16.000,263,11063180,5085,0,1726738215,13051.580698999991,28614.077259419995,53259.52960032
2024-09-19,09:30:17.000,263,11063230,5165,0,1726738216,13051.250619809995,28152.39449007,53259.41081928
2024-09-19,09:30:18.000,263,11063198,5884,0,1726738217,13051.055266819989,28152.429735719998,53259.15229584001
2024-09-19,09:30:19.000,263,11063107,5565,0,1726738218,13050.678033459997,28614.288733320005,53258.921720880004
2024-09-19,09:30:20.000,263,11062984,5245,0,1726738219,13050.442262609991,30461.273579400004,53258.607300480006
2024-09-19,09:30:21.000,263,11063251,6284,0,1726738220,13050.18628283,26767.466017230006,53258.404674
2024-09-19,09:30:22.000,263,11063022,5005,0,1726738221,13049.862939949999,32770.0751283,53258.153137680005
2024-09-19,09:30:23.000,263,11063178,5245,0,1726738222,13049.559805999997,28614.415617659994,53257.936536960005
2024-09-19,09:30:24.000,263,11063166,5965,0,1726738223,13049.229726810001,25844.12867505,53257.67801352
2024-09-19,09:30:25.000,263,11063222,4765,0,1726738224,13049.02090119999,29537.92213896,53257.42647720001
2024-09-19,09:30:26.000,263,11063099,6405,0,1726738225,13048.73797617999,26306.001770910007,53257.160966639996
2024-09-19,09:30:27.000,263,11063258,5085,0,1726738226,13048.441578539998,33693.736730460005,53256.8675076
2024-09-19,09:30:28.000,263,11063222,4725,0,1726738227,13048.071081490001,32308.667275019994,53256.74173944
2024-09-19,09:30:29.000,263,11063245,5485,0,1726738228,13047.76794754,25844.354247209994,53256.40635768
2024-09-19,09:30:30.000,263,11063243,6605,0,1726738229,13047.404186799999,33231.88478199,53256.2736024
2024-09-19,09:30:31.000,263,11063143,5445,0,1726738230,13046.952854030002,32308.392358950005,53255.959182
2024-09-19,09:30:32.000,263,11063191,6284,0,1726738231,13046.5284665,24458.78430354,53255.7146328
2024-09-19,09:30:33.000,263,11063102,5565,0,1726738232,13046.131024209993,35540.36207091001,53255.54694192
2024-09-19,09:30:34.000,263,11063106,5205,0,1726738233,13045.955880150002,28614.436765050006,53255.1905988
2024-09-19,09:30:35.000,263,11063192,5965,0,1726738234,13045.693164060001,30461.13964593,53254.95303672
2024-09-19,09:30:36.000,263,11063135,6205,0,1726738235,13045.40350272999,31846.258445280007,53254.6665648
2024-09-19,09:30:37.000,263,11063087,6445,0,1726738236,13045.20141342999,28152.175967040006,53254.48489968001
2024-09-19,09:30:38.000,263,11063231,5405,0,1726738237,13044.992587819994,32769.201036180006,53254.31720880001
2024-09-19,09:30:39.000,263,11063075,5405,0,1726738238,13044.770289589993,30921.948323160002,53254.02374976001
2024-09-19,09:30:40.000,263,11063033,6365,0,1726738239,13044.521046119997,29536.723786860006,53253.81413616001
2024-09-19,09:30:41.000,263,11063131,5405,0,1726738240,13044.33242944,27227.957483610007,53253.66041952
2024-09-19,09:30:42.000,263,11063166,5925,0,1726738241,13044.12360382999,29536.371330359994,53253.339012000004
2024-09-19,09:30:43.000,263,11063173,5605,0,1726738242,13044.015822869995,27227.492241030006,53253.171321120004
2024-09-19,09:30:44.000,263,11063080,5085,0,1726738243,13043.827206189999,28150.80843582,53252.97568176001
2024-09-19,09:30:45.000,263,11063101,5485,0,1726738244,13043.746370469999,29535.891989519994,53252.75209392
2024-09-19,09:30:46.000,263,11063122,4925,0,1726738245,13043.571226409993,28612.385468220004,53252.61235152001
2024-09-19,09:30:47.000,263,11063050,5884,0,1726738246,13043.389346039992,33229.60086387,53252.42369928001
2024-09-19,09:30:48.000,263,11063143,5485,0,1726738247,13043.281565079997,33691.332977130005,53252.332866720004
2024-09-19,09:30:49.000,263,11063066,5925,0,1726738248,13043.119893639996,30459.38441256,53252.10229176
2024-09-19,09:30:50.000,263,11063176,5044,0,1726738249,13042.98516743999,27227.23847235,53251.79485848001
2024-09-19,09:30:51.000,263,11063108,5725,0,1726738250,13042.675297179994,28612.385468220004,53251.72498728001
2024-09-19,09:30:52.000,263,11063145,5485,0,1726738251,13042.459735259989,28612.216289100004,53251.55030928
2024-09-19,09:30:53.000,263,11063020,5085,0,1726738252,13042.271118579993,24456.52858194,53251.41755400001
2024-09-19,09:30:54.000,263,11063205,6284,0,1726738253,13042.136392380002,29997.243449760004,53251.17300480001
2024-09-19,09:30:55.000,263,11063192,4925,0,1726738254,13041.947775699991,26765.111607810002,53250.90050712
2024-09-19,09:30:56.000,263,11063173,6205,0,1726738255,13041.799576879996,32305.671394770005,53250.823648800004
2024-09-19,09:30:57.000,263,11063000,5005,0,1726738256,13041.69179592,30458.74294173,53250.59307384
2024-09-19,09:30:58.000,263,11063051,5765,0,1726738257,13041.577278649995,32767.3259676,53250.38346024001
2024-09-19,09:30:59.000,263,11063169,5525,0,1726738258,13041.429079829999,29535.398550419995,53250.11096256
2024-09-19,09:31:00.000,263,11063199,6284,0,1726738259,13041.260672079989,31382.425691280005,53249.887374720005
2024-09-19,09:31:01.000,263,11063170,6005,0,1726738260,13041.099000640002,30459.208184310002,53249.817503520004
2024-09-19,09:31:02.000,263,11063063,6284,0,1726738261,13040.890175029992,29535.899038649994,53249.5659672
2024-09-19,09:31:03.000,263,11063149,6605,0,1726738262,13040.661140489996,25842.443932979993,53249.4611604
2024-09-19,09:31:04.000,263,11063189,5445,0,1726738263,13040.35127023,27227.767157099996,53249.1816756
2024-09-19,09:31:05.000,263,11063008,5165,0,1726738264,13040.135708309994,30921.560621009994,53248.89520368
2024-09-19,09:31:06.000,263,11062974,5005,0,1726738265,13039.906673769998,30460.103423819994,53248.65065448
2024-09-19,09:31:07.000,263,11063207,5605,0,1726738266,13039.650693989992,29536.79427816,53248.44104088001
2024-09-19,09:31:08.000,263,11063038,6165,0,1726738267,13039.421659449996,29075.372326619996,53248.18950456
2024-09-19,09:31:09.000,263,11063208,5044,0,1726738268,13039.320614799995,27690.486148559998,53248.04976216
2024-09-19,09:31:10.000,263,11063132,5005,0,1726738269,13039.11178919,35540.19289178999,53247.72835464001
2024-09-19,09:31:11.000,263,11063154,5245,0,1726738270,13038.923172509989,28152.605963969996,53247.574638
2024-09-19,09:31:12.000,263,11063170,4925,0,1726738271,13038.808655239998,24458.988728309996,53247.47681832
2024-09-19,09:31:13.000,263,11063163,5845,0,1726738272,13038.633511179993,28152.986616990005,53247.17637216001
2024-09-19,09:31:14.000,263,11063195,5405,0,1726738273,13038.545939149997,30923.774047829997,53246.99470704
2024-09-19,09:31:15.000,263,11063147,6284,0,1726738274,13038.303431989996,27691.75499196,53246.81304192001
2024-09-19,09:31:16.000,263,11063103,5485,0,1726738275,13038.209123649991,31385.82337194,53246.63836392
2024-09-19,09:31:17.000,263,11063148,6084,0,1726738276,13038.121551619995,28153.776119550006,53246.4217632
2024-09-19,09:31:18.000,263,11063159,6645,0,1726738277,13038.222596269996,27692.07220281,53246.177214
2024-09-19,09:31:19.000,263,11063213,5365,0,1726738278,13038.343849849996,27230.523366930007,53246.01651024
2024-09-19,09:31:20.000,263,11063118,4965,0,1726738279,13038.626774869997,31386.274516260004,53245.827858
2024-09-19,09:31:21.000,263,11063180,5005,0,1726738280,13038.889490959999,26769.045022349994,53245.75798680001
2024-09-19,09:31:22.000,263,11063168,5125,0,1726738281,13039.219570149995,27692.664329730003,53245.63221864
2024-09-19,09:31:23.000,263,11063225,5805,0,1726738282,13039.522704099996,29078.142634710006,53245.597283040006
2024-09-19,09:31:24.000,263,11063001,5445,0,1726738283,13039.926882699998,28616.481012749995,53245.56234744
2024-09-19,09:31:25.000,263,11063078,5005,0,1726738284,13040.216544029994,34619.42143293,53245.45754064
2024-09-19,09:31:26.000,263,11063278,5205,0,1726738285,13040.61398632,33234.39427227,53245.408630800004
2024-09-19,09:31:27.000,263,11063212,5044,0,1726738286,13041.058582780002,29079.044923349997,53245.527411840005
2024-09-19,09:31:28.000,263,11063193,5325,0,1726738287,13041.456025069994,28155.834465509994,53245.4435664
2024-09-19,09:31:29.000,263,11063056,5805,0,1726738288,13041.91409415,27694.412513970005,53245.54837320001
2024-09-19,09:31:30.000,263,11063187,5845,0,1726738289,13042.250909649993,28618.20100047,53245.66016712
2024-09-19,09:31:31.000,263,11063120,5285,0,1726738290,13042.634879319994,34621.23305934,53245.66016712
2024-09-19,09:31:32.000,263,11063114,5325,0,1726738291,13042.958222199995,28618.82837304,53245.77894816
2024-09-19,09:31:33.000,263,11062872,6245,0,1726738292,13043.079475779996,28157.420519759995,53245.86978072
2024-09-19,09:31:34.000,263,11063091,6245,0,1726738293,13043.247883529992,33236.97425385,53246.13529128
2024-09-19,09:31:35.000,263,11062930,5125,0,1726738294,13043.369137109992,31852.038731880006,53246.19118824001
2024-09-19,09:31:36.000,263,11062929,5565,0,1726738295,13043.295037700002,27234.654157109995,53246.34490488
2024-09-19,09:31:37.000,263,11063222,6005,0,1726738296,13043.281565079997,30005.43453882,53246.4217632
2024-09-19,09:31:38.000,263,11063162,5165,0,1726738297,13043.146838879991,27696.907905989996,53246.68028664
2024-09-19,09:31:39.000,263,11063144,5125,0,1726738298,13043.04579422999,33699.94701398999,53246.72919648
2024-09-19,09:31:40.000,263,11063212,5445,0,1726738299,13042.97169482,28158.907886190005,53246.81304192001
2024-09-19,09:31:41.000,263,11063218,5085,0,1726738300,13042.95148589,30467.786975519994,53246.9457972
2024-09-19,09:31:42.000,263,11063175,5445,0,1726738301,13042.99190375,24465.02983272,53246.92483584
2024-09-19,09:31:43.000,263,11063198,5044,0,1726738302,13042.95148589,28159.662143099995,53247.11348808
2024-09-19,09:31:44.000,263,11063157,6365,0,1726738303,13042.776341829995,29083.514071769998,53247.09252672
2024-09-19,09:31:45.000,263,11063127,6405,0,1726738304,13042.594461459994,28160.24722089,53247.21130776
2024-09-19,09:31:46.000,263,11063240,5285,0,1726738305,13042.385635849998,31854.787892580003,53247.14143656
2024-09-19,09:31:47.000,263,11063215,6725,0,1726738306,13042.217228100002,32778.72441081,53247.23226912
2024-09-19,09:31:48.000,263,11063189,5605,0,1726738307,13042.048820349992,29084.825209949995,53247.23226912
2024-09-19,09:31:49.000,263,11063099,5525,0,1726738308,13041.91409415,28623.403258410006,53247.323101680005
2024-09-19,09:31:50.000,263,11063185,6165,0,1726738309,13041.738950089995,29547.2128923,53247.274191840006
2024-09-19,09:31:51.000,263,11063076,4885,0,1726738310,13041.738950089995,25853.306642309995,53247.33707592
2024-09-19,09:31:52.000,263,11063184,4805,0,1726738311,13041.53012448,32318.493762240003,53247.34406304001
2024-09-19,09:31:53.000,263,11063128,5285,0,1726738312,13041.57054234,34166.11303002,53247.30912744
2024-09-19,09:31:54.000,263,11063219,5645,0,1726738313,13041.50991555,30010.26319287,53247.274191840006
2024-09-19,09:31:55.000,263,11063076,6084,0,1726738314,13041.55033341,30010.791877619995,53247.24624336001
2024-09-19,09:31:56.000,263,11063129,6245,0,1726738315,13041.66485067999,33705.43828626,53247.2602176
2024-09-19,09:31:57.000,263,11063193,5565,0,1726738316,13041.76589532999,30473.285296920003,53247.24624336001
2024-09-19,09:31:58.000,263,11063034,5925,0,1726738317,13041.83325843,30473.680048199996,53247.23925624
2024-09-19,09:31:59.000,263,11063043,5525,0,1726738318,13041.967984629991,30474.251027730003,53247.22528200001
2024-09-19,09:32:00.000,263,11063167,5605,0,1726738319,13042.062292969997,28627.555195980007,53247.22528200001
2024-09-19,09:32:01.000,263,11063203,6445,0,1726738320,13042.230700719992,32784.088798740006,53247.1903464
2024-09-19,09:32:02.000,263,11063247,5605,0,1726738321,13042.365426919998,29552.0063007,53247.29515320001
2024-09-19,09:32:03.000,263,11063217,6645,0,1726738322,13042.527098359998,29552.436297630004,53247.29515320001
2024-09-19,09:32:04.000,263,11063163,6284,0,1726738323,13042.560779909989,30938.15427303,53247.35105016
2024-09-19,09:32:05.000,263,11063224,4965,0,1726738324,13042.587725149999,31862.097840389994,53247.39297288001
2024-09-19,09:32:06.000,263,11063174,6005,0,1726738325,13042.533834669994,32785.94271993,53247.45585696
2024-09-19,09:32:07.000,263,11063125,6324,0,1726738326,13042.446262639998,27706.064725860007,53247.54668952
2024-09-19,09:32:08.000,263,11063146,5205,0,1726738327,13042.412581089993,27244.21277739,53247.48380544001
2024-09-19,09:32:09.000,263,11063197,6445,0,1726738328,13042.399108469988,25396.889573070002,53247.54668952
2024-09-19,09:32:10.000,263,11063121,6605,0,1726738329,13042.574252529994,28629.599443679996,53247.5047668
2024-09-19,09:32:11.000,263,11063221,6245,0,1726738330,13042.64161562999,36480.51158814,53247.70040616001
2024-09-19,09:32:12.000,263,11063244,5965,0,1726738331,13042.78981445,33709.63956774,53247.61656072
2024-09-19,09:32:13.000,263,11063224,5205,0,1726738332,13042.83023231,30939.007217759994,53247.658483440006
2024-09-19,09:32:14.000,263,11063149,5565,0,1726738333,13043.02558529999,29091.726308219993,53247.637522080004
2024-09-19,09:32:15.000,263,11063200,5925,0,1726738334,13043.167047809991,28168.08585345,53247.68643192
2024-09-19,09:32:16.000,263,11063179,5485,0,1726738335,13043.288301389992,32324.75338968,53247.658483440006
2024-09-19,09:32:17.000,263,11063258,5925,0,1726738336,13043.463445449997,27244.952936040005,53247.66547056
2024-09-19,09:32:18.000,263,11063119,5605,0,1726738337,13043.470181759993,28630.33960233,53247.658483440006
2024-09-19,09:32:19.000,263,11063155,6324,0,1726738338,13043.618380579988,28630.52287971,53247.63053496001
2024-09-19,09:32:20.000,263,11063237,6365,0,1726738339,13043.833942499994,35096.12589831,53247.65149632001
2024-09-19,09:32:21.000,263,11063169,5245,0,1726738340,13043.9686687,31401.796700520004,53247.69341904
2024-09-19,09:32:22.000,263,11063264,6084,0,1726738341,13044.15054907,27707.404060560002,53247.588612240004
2024-09-19,09:32:23.000,263,11063193,5645,0,1726738342,13044.339165749996,25860.179544059996,53247.54668952
2024-09-19,09:32:24.000,263,11063201,6324,0,1726738343,13044.527782429992,31864.015203749994,53247.54668952
2024-09-19,09:32:25.000,263,11063117,5525,0,1726738344,13044.696190180002,32787.775493730005,53247.53271528001
2024-09-19,09:32:26.000,263,11063128,6045,0,1726738345,13044.918488409989,25860.560197080005,53247.49777968
2024-09-19,09:32:27.000,263,11063107,5645,0,1726738346,13045.12057770999,30940.677861570002,53247.48380544001
2024-09-19,09:32:28.000,263,11063223,6485,0,1726738347,13045.34287593999,32788.085655450006,53247.44886984
2024-09-19,09:32:29.000,263,11063186,5965,0,1726738348,13045.504547379991,32326.21255959,53247.51175392001
2024-09-19,09:32:30.000,263,11063178,5884,0,1726738349,13045.666218819992,29093.530885500004,53247.47681832
2024-09-19,09:32:31.000,263,11063179,5405,0,1726738350,13045.908725979993,34173.563960429994,53247.43489560001
2024-09-19,09:32:32.000,263,11063193,5525,0,1726738351,13046.124287899998,26784.390978359996,53247.40694712
2024-09-19,09:32:33.000,263,11063265,5525,0,1726738352,13046.42068553999,34173.394781309995,53247.45585696
2024-09-19,09:32:34.000,263,11063198,5085,0,1726738353,13046.703610559991,27707.76356619,53247.52572816
2024-09-19,09:32:35.000,263,11063250,5884,0,1726738354,13047.040426059997,28169.594367269994,53247.45585696
2024-09-19,09:32:36.000,263,11063114,5605,0,1726738355,13047.390714179994,31402.445220480004,53247.42790848
2024-09-19,09:32:37.000,263,11063115,6324,0,1726738356,13047.80162908999,25398.67300296,53247.39996
2024-09-19,09:32:38.000,263,11063230,5205,0,1726738357,13048.172126140002,31402.50161352,53247.51874104
2024-09-19,09:32:39.000,263,11063197,6445,0,1726738358,13048.481996399998,34173.52166565,53247.539702400005
2024-09-19,09:32:40.000,263,11063147,6365,0,1726738359,13048.89964761999,27708.165366600006,53247.53271528001
2024-09-19,09:32:41.000,263,11063102,4965,0,1726738360,13049.324035149992,29555.544963959997,53247.574638
2024-09-19,09:32:42.000,263,11063257,5405,0,1726738361,13049.600223859998,29093.841047220005,53247.65149632001
2024-09-19,09:32:43.000,263,11063115,5565,0,1726738362,13049.943775669999,27708.503724840004,53247.63053496001
2024-09-19,09:32:44.000,263,11063209,5605,0,1726738363,13050.213228069995,32788.81171584,53247.707393280005
2024-09-19,09:32:45.000,263,11063122,5285,0,1726738364,13050.529834640001,29556.108894360004,53247.7143804
2024-09-19,09:32:46.000,263,11063158,5925,0,1726738365,13050.684769769992,33250.86103995,53247.68643192
2024-09-19,09:32:47.000,263,11063148,5965,0,1726738366,13050.927276929993,28170.898456320007,53247.86809704001
2024-09-19,09:32:48.000,263,11063176,4965,0,1726738367,13051.22367457,27709.081753499995,53247.88207128
2024-09-19,09:32:49.000,263,11063172,4965,0,1726738368,13051.432500179995,27709.145195670004,53247.98687808001
2024-09-19,09:32:50.000,263,11063184,5925,0,1726738369,13051.56722638,29094.658746300003,53247.993865200006
2024-09-19,09:32:51.000,263,11063208,5725,0,1726738370,13051.56722638,31403.840948219993,53248.02181368
2024-09-19,09:32:52.000,263,11063189,6245,0,1726738371,13051.641325789991,34636.39573797,53248.01482656001
2024-09-19,09:32:53.000,263,11063183,5684,0,1726738372,13051.681743649991,31865.37568584,53248.098672
2024-09-19,09:32:54.000,263,11063239,6165,0,1726738373,13051.661534719991,31403.389803900005,53248.05674928
2024-09-19,09:32:55.000,263,11063027,6725,0,1726738374,13051.762579369992,31865.107818899996,53248.06373640001
2024-09-19,09:32:56.000,263,11063178,5285,0,1726738375,13051.877096639997,28632.28516221,53248.04976216
2024-09-19,09:32:57.000,263,11063200,5165,0,1726738376,13051.984877599993,30017.735270670004,53248.0288008
2024-09-19,09:32:58.000,263,11063173,5765,0,1726738377,13052.119603799998,27246.679972890008,53248.11963336
2024-09-19,09:32:59.000,263,11063243,5565,0,1726738378,13052.281275239999,30017.721172410005,53247.91700688001
2024-09-19,09:33:00.000,263,11062912,5285,0,1726738379,13052.42273775,28170.376820699996,53247.96591672001
2024-09-19,09:33:01.000,263,11063145,5405,0,1726738380,13052.53725501999,31403.234723040005,53247.90303264
2024-09-19,09:33:02.000,263,11063088,5925,0,1726738381,13052.69892645999,25399.49070204,53247.83316144
2024-09-19,09:33:03.000,263,11063243,5565,0,1726738382,13052.847125280001,33712.402826699996,53247.81220008
2024-09-19,09:33:04.000,263,11063130,4965,0,1726738383,13053.015533029997,26323.250992019995,53247.74232888
2024-09-19,09:33:05.000,263,11063167,5525,0,1726738384,13053.049214580002,29094.07366851,53247.7143804
2024-09-19,09:33:06.000,263,11063187,5325,0,1726738385,13053.123313989992,31403.30521434,53247.69341904
2024-09-19,09:33:07.000,263,11063113,5765,0,1726738386,13053.116577679997,25861.483633109994,53247.67245768
2024-09-19,09:33:08.000,263,11063216,4925,0,1726738387,13053.076159819997,28170.588294600006,53247.66547056
2024-09-19,09:33:09.000,263,11063065,5684,0,1726738388,13053.015533029997,31403.361607380008,53247.5047668
2024-09-19,09:33:10.000,263,11063243,5285,0,1726738389,13053.029005650002,29555.98905915,53247.490792560006
2024-09-19,09:33:11.000,263,11063071,5325,0,1726738390,13053.029005650002,24937.589409659995,53247.36502440001
2024-09-19,09:33:12.000,263,11063194,5125,0,1726738391,13053.109841370002,29555.770536120006,53247.31611456001
2024-09-19,09:33:13.000,263,11063082,6084,0,1726738392,13053.264776499993,32326.51567218,53247.31611456001
2024-09-19,09:33:14.000,263,11063223,5485,0,1726738393,13053.453393179989,30941.065563719996,53247.1903464
2024-09-19,09:33:15.000,263,11063170,4965,0,1726738394,13053.668955099994,29555.50971831,53247.19733352001
2024-09-19,09:33:16.000,263,11063170,5044,0,1726738395,13053.90472595,31402.670792639998,53247.04361688
2024-09-19,09:33:17.000,263,11063024,5884,0,1726738396,13054.113551559996,31864.43815155,53247.09252672
2024-09-19,09:33:18.000,263,11063264,5884,0,1726738397,13054.403212889993,28169.749448129995,53247.00169416
2024-09-19,09:33:19.000,263,11063166,5125,0,1726738398,13054.760237319999,29555.20660572,53247.02265552
2024-09-19,09:33:20.000,263,11063199,6205,0,1726738399,13055.130734369995,28169.594367269994,53246.868938880005
2024-09-19,09:33:21.000,263,11063226,6045,0,1726738400,13055.494495109997,27246.010305539996,53246.938810080006
2024-09-19,09:33:22.000,263,11063212,6045,0,1726738401,13055.885201089994,29093.446295939997,53246.89688736
2024-09-19,09:33:23.000,263,11063194,5285,0,1726738402,13056.25569813999,30940.565075489998,53246.88990024001
2024-09-19,09:33:24.000,263,11063116,5125,0,1726738403,13056.693558289997,29554.910542259997,53246.95977144001
2024-09-19,09:33:25.000,263,11063128,5205,0,1726738404,13057.131418439989,27707.622583589997,53246.875926
2024-09-19,09:33:26.000,263,11063193,5605,0,1726738405,13057.51538810999,28631.17139967,53246.987719920005
2024-09-19,09:33:27.000,263,11063078,4925,0,1726738406,13057.892621469997,35096.71802523,53247.07855248001
2024-09-19,09:33:28.000,263,11063235,6485,0,1726738407,13058.317008999999,27245.686045559996,53247.106500960006
2024-09-19,09:33:29.000,263,11063106,5005,0,1726738408,13058.808759629996,30016.65675378,53247.12746232001
2024-09-19,09:33:30.000,263,11063120,5165,0,1726738409,13059.280301329993,24012.891585389996,53247.29515320001
2024-09-19,09:33:31.000,263,11063147,6205,0,1726738410,13059.77878827,30478.325424869996,53247.302140320004
2024-09-19,09:33:32.000,263,11063229,5565,0,1726738411,13060.257066279992,27707.27717622,53247.45585696
2024-09-19,09:33:33.000,263,11063110,4965,0,1726738412,13060.701662739993,32787.19746507,53247.52572816
2024-09-19,09:33:34.000,263,11063203,6405,0,1726738413,13061.09910503,27707.178488399994,53247.67944480001
2024-09-19,09:33:35.000,263,11063093,6565,0,1726738414,13061.34161219,34634.429030700005,53247.7143804
2024-09-19,09:33:36.000,263,11063263,6365,0,1726738415,13061.550437799997,34172.54888571,53247.86110992
2024-09-19,09:33:37.000,263,11063215,6405,0,1726738416,13061.873780679998,31401.775553130006,53247.91001976
2024-09-19,09:33:38.000,263,11063080,5085,0,1726738417,13062.102815219994,28169.086829909997,53248.03578792001
2024-09-19,09:33:39.000,263,11063077,5405,0,1726738418,13062.31164082999,30478.346572259994,53248.05674928
2024-09-19,09:33:40.000,263,11063249,5565,0,1726738419,13062.405949169995,30016.522820309998,53248.18950456
2024-09-19,09:33:41.000,263,11063132,5884,0,1726738420,13062.41268547999,29554.600380539996,53248.259375760004
2024-09-19,09:33:42.000,263,11063133,6885,0,1726738421,13062.35205868999,30016.50872205,53248.26636288
2024-09-19,09:33:43.000,263,11063252,5125,0,1726738422,13062.21733249,28631.037466199996,53248.37116968001
2024-09-19,09:33:44.000,263,11063199,5405,0,1726738423,13062.29143189999,26783.488689720005,53248.378156800005
2024-09-19,09:33:45.000,263,11063154,5884,0,1726738424,13062.29143189999,28168.88945427,53248.38514392
2024-09-19,09:33:46.000,263,11063197,6525,0,1726738425,13062.358795,28168.931749049996,53248.39911816001
2024-09-19,09:33:47.000,263,11063151,5485,0,1726738426,13062.567620609996,25397.918746049996,53248.37116968001
2024-09-19,09:33:48.000,263,11063041,6485,0,1726738427,13062.762973600002,31401.493587930003,53248.43405376
2024-09-19,09:33:49.000,263,11063145,6124,0,1726738428,13062.992008139998,32325.035354880005,53248.39911816001
2024-09-19,09:33:50.000,263,11063184,5925,0,1726738429,13063.37597781,30015.824956440003,53248.378156800005
2024-09-19,09:33:51.000,263,11063100,4885,0,1726738430,13063.780156410001,30939.338526870008,53248.3432212
2024-09-19,09:33:52.000,263,11063147,5405,0,1726738431,13064.063081430002,25397.55219129,53248.50392496
2024-09-19,09:33:53.000,263,11063063,6725,0,1726738432,13064.278643349993,30015.782661660007,53248.42007952001
2024-09-19,09:33:54.000,263,11063152,5884,0,1726738433,13064.65587671,30015.965939040005,53248.4130924
2024-09-19,09:33:55.000,263,11063197,5485,0,1726738434,13064.952274349991,24474.179603459997,53248.496937840006
2024-09-19,09:33:56.000,263,11063236,5085,0,1726738435,13065.376661879993,28630.558125359996,53248.45501512
2024-09-19,09:33:57.000,263,11063128,5884,0,1726738436,13065.68653213999,29554.08579405,53248.4829636
2024-09-19,09:33:58.000,263,11063126,5925,0,1726738437,13066.05702919,30477.47952927,53248.475976480004
2024-09-19,09:33:59.000,263,11063206,4925,0,1726738438,13066.440998860002,30015.627580800006,53248.51091208
2024-09-19,09:34:00.000,263,11063138,5645,0,1726738439,13066.723923879988,33248.16827229,53248.5528348
2024-09-19,09:34:01.000,263,11063111,6405,0,1726738440,13066.851913769999,30015.402008639998,53248.594757520004
2024-09-19,09:34:02.000,263,11063133,5605,0,1726738441,13066.979903659994,32324.154213629998,53248.58078328
2024-09-19,09:34:03.000,263,11063019,5645,0,1726738442,13067.13483879,27244.114089569994,53248.55982192
2024-09-19,09:34:04.000,263,11063111,5485,0,1726738443,13067.25609237,28629.289281959995,53248.56680904001
2024-09-19,09:34:05.000,263,11063163,5445,0,1726738444,13067.404291189996,30476.323471950003,53248.46200224
2024-09-19,09:34:06.000,263,11063138,4965,0,1726738445,13067.424500119996,30938.020339559997,53248.46200224
2024-09-19,09:34:07.000,263,11063175,5365,0,1726738446,13067.343664399996,31861.414074779997,53248.4130924
2024-09-19,09:34:08.000,263,11063196,4885,0,1726738447,13067.19546558,32784.885350430006,53248.38514392
2024-09-19,09:34:09.000,263,11063173,5525,0,1726738448,13066.92601317999,26319.550198769997,53248.28732424
2024-09-19,09:34:10.000,263,11063106,5085,0,1726738449,13066.643088159988,30014.034477420006,53248.18251744001
2024-09-19,09:34:11.000,263,11063075,5525,0,1726738450,13066.400581000002,28628.41518984,53248.07771064
2024-09-19,09:34:12.000,263,11063250,6124,0,1726738451,13066.09744705,29089.90763268,53248.07072352
2024-09-19,09:34:13.000,263,11063172,5285,0,1726738452,13065.7943131,31860.44129484,53247.91001976
2024-09-19,09:34:14.000,263,11063173,6405,0,1726738453,13065.612432729999,30936.504776610003,53247.74931600001
2024-09-19,09:34:15.000,263,11063058,5005,0,1726738454,13065.322771400002,28627.364869469995,53247.539702400005
2024-09-19,09:34:16.000,263,11063168,4965,0,1726738455,13065.033110069991,28627.174542959998,53247.5047668
2024-09-19,09:34:17.000,263,11063143,5325,0,1726738456,13064.62893146999,30935.983140990007,53247.18335928
2024-09-19,09:34:18.000,263,11063162,5884,0,1726738457,13064.305588589988,33244.876328579994,53247.134449440004
2024-09-19,09:34:19.000,263,11063175,6365,0,1726738458,13063.968773089997,29088.63174015,53246.86195176001
2024-09-19,09:34:20.000,263,11063135,6645,0,1726738459,13063.65216651999,32321.123087729997,53246.6313768
2024-09-19,09:34:21.000,263,11063153,5605,0,1726738460,13063.30861470999,28164.984236250006,53246.40080184
2024-09-19,09:34:22.000,263,11063157,5525,0,1726738461,13062.985271830003,27241.273290180005,53246.18420112
2024-09-19,09:34:23.000,263,11063181,5525,0,1726738462,13062.614774779991,27703.012452569994,53245.82087088
2024-09-19,09:34:24.000,263,11063192,4925,0,1726738463,13062.183650939995,32782.664874480004,53245.527411840005
2024-09-19,09:34:25.000,263,11063173,5445,0,1726738464,13061.786208649988,32782.693071,53245.3387596
2024-09-19,09:34:26.000,263,11063229,5445,0,1726738465,13061.449393149996,28164.74456583,53245.094210400006
2024-09-19,09:34:27.000,263,11063111,5645,0,1726738466,13061.09910503,29550.194674290004,53244.75184152001
2024-09-19,09:34:28.000,263,11063129,6565,0,1726738467,13060.694926429998,30011.757608429994,53244.51427944001
2024-09-19,09:34:29.000,263,11063146,5044,0,1726738468,13060.385056170002,30473.383984739994,53244.14396208
2024-09-19,09:34:30.000,263,11063231,6365,0,1726738469,13060.149285319996,29087.9620728,53243.82255456001
2024-09-19,09:34:31.000,263,11063202,5925,0,1726738470,13059.967404949995,27702.497866079997,53243.466211440005
2024-09-19,09:34:32.000,263,11063071,6324,0,1726738471,13059.825942439995,32320.29129039,53243.2775592
2024-09-19,09:34:33.000,263,11063180,6165,0,1726738472,13059.67774362,31396.523951280004,53242.85134488
2024-09-19,09:34:34.000,263,11063124,5044,0,1726738473,13059.67774362,27240.237068069997,53242.52295024001
2024-09-19,09:34:35.000,263,11063080,5805,0,1726738474,13059.644062069994,29087.32060197,53242.27840104
2024-09-19,09:34:36.000,263,11063171,5405,0,1726738475,13059.563226349994,27701.948033940003,53241.92904504001
2024-09-19,09:34:37.000,263,11063203,5445,0,1726738476,13059.556490039999,28163.77178589,53241.74737992
2024-09-19,09:34:38.000,263,11063156,5445,0,1726738477,13059.415027529998,31858.058688899997,53241.29321712
2024-09-19,09:34:39.000,263,11062968,6084,0,1726738478,13059.212938229997,30010.89761457,53241.048667920004
2024-09-19,09:34:40.000,263,11063141,6324,0,1726738479,13059.051266789997,29087.34879849,53240.72027328
2024-09-19,09:34:41.000,263,11063118,6005,0,1726738480,13058.74139653,29549.052715230006,53240.46174984
2024-09-19,09:34:42.000,263,11063160,6084,0,1726738481,13058.59319770999,30934.242005880005,53240.210213520004
2024-09-19,09:34:43.000,263,11063123,6525,0,1726738482,13058.377635789999,29548.925830890003,53239.874831760004
2024-09-19,09:34:44.000,263,11063096,5005,0,1726738483,13058.189019109988,28163.44047678,53239.5743856
2024-09-19,09:34:45.000,263,11063168,6084,0,1726738484,13058.007138740002,31395.988217399994,53239.28791368
2024-09-19,09:34:46.000,263,11063102,6084,0,1726738485,13057.697268479991,31395.9177261,53239.015416
2024-09-19,09:34:47.000,263,11063194,5085,0,1726738486,13057.528860729995,27701.468693100003,53238.721956960006
2024-09-19,09:34:48.000,263,11063175,6365,0,1726738487,13057.387398219995,28624.996361790007,53238.39356232
2024-09-19,09:34:49.000,263,11063128,5845,0,1726738488,13057.23246308999,27701.3277105,53238.07215480001
2024-09-19,09:34:50.000,263,11063215,6365,0,1726738489,13057.178572609999,30933.713321129995,53237.90446392001
2024-09-19,09:34:51.000,263,11063125,5684,0,1726738490,13057.198781539999,30933.614633310004,53237.56209504
2024-09-19,09:34:52.000,263,11063168,4885,0,1726738491,13057.151627369989,29548.16452485,53237.359468560004
2024-09-19,09:34:53.000,263,11063098,5405,0,1726738492,13057.185308919994,31857.114105479995,53237.00312544
2024-09-19,09:34:54.000,263,11063132,5165,0,1726738493,13057.266144639994,27700.947057480007,53236.84940880001
2024-09-19,09:34:55.000,263,11063117,6605,0,1726738494,13057.50191549,30009.804999419997,53236.64678232
2024-09-19,09:34:56.000,263,11063178,6045,0,1726738495,13057.650114309996,27700.975254000004,53236.493065680006
2024-09-19,09:34:57.000,263,11063149,5525,0,1726738496,13057.838730989992,33242.48667350999,53236.26947784
2024-09-19,09:34:58.000,263,11063042,5005,0,1726738497,13057.966720880002,32318.85326787,53236.08082560001
2024-09-19,09:34:59.000,263,11063103,6525,0,1726738498,13058.047556600002,29548.178623109998,53235.9061476
2024-09-19,09:35:00.000,263,11063193,5405,0,1726738499,13058.040820289993,29548.115180940003,53235.7664052
2024-09-19,09:35:01.000,263,11063137,5285,0,1726738500,13057.966720880002,30933.19873464,53235.584740080005
2024-09-19,09:35:02.000,263,11063209,6445,0,1726738501,13057.919566709992,31394.79691443,53235.521856
2024-09-19,09:35:03.000,263,11063189,5965,0,1726738502,13057.892621469997,27238.721505120004,53235.3821136
2024-09-19,09:35:04.000,263,11063129,5684,0,1726738503,13057.872412539997,27238.693308600006,53235.15852576
2024-09-19,09:35:05.000,263,11063103,6485,0,1726738504,13057.717477409991,30009.367953359993,53235.095641679996
2024-09-19,09:35:06.000,263,11063114,5125,0,1726738505,13057.52212442,30009.31156032,53234.88602808001
2024-09-19,09:35:07.000,263,11063152,6165,0,1726738506,13057.4412887,31394.63478444,53234.816156880006
2024-09-19,09:35:08.000,263,11063181,5605,0,1726738507,13057.346980359995,26315.017608180002,53234.63449176
2024-09-19,09:35:09.000,263,11063078,4965,0,1726738508,13057.158363679999,27238.60166991,53234.48776224
2024-09-19,09:35:10.000,263,11063168,5205,0,1726738509,13056.888911280003,26314.87662558,53234.361994080005
2024-09-19,09:35:11.000,263,11063173,5765,0,1726738510,13056.774394009997,33241.492746179996,53234.194303200005
2024-09-19,09:35:12.000,263,11063227,6525,0,1726738511,13056.794602939997,30470.77580664,53234.06853504001
2024-09-19,09:35:13.000,263,11063165,6685,0,1726738512,13056.767657700002,25852.869596250006,53233.87289568
2024-09-19,09:35:14.000,263,11063162,5845,0,1726738513,13056.787866630002,32317.71835794,53233.740140400005
2024-09-19,09:35:15.000,263,11063219,5485,0,1726738514,13056.760921389992,30932.3669373,53233.55847528
2024-09-19,09:35:16.000,263,11063149,5565,0,1726738515,13056.801339249992,26314.57351299,53233.48161696
2024-09-19,09:35:17.000,263,11063088,6245,0,1726738516,13056.895647589998,29547.008467530002,53233.3907844
2024-09-19,09:35:18.000,263,11063087,5485,0,1726738517,13056.888911280003,25852.848448859993,53233.16719656
2024-09-19,09:35:19.000,263,11063163,6205,0,1726738518,13056.976483309998,25391.13748299,53233.12527384
2024-09-19,09:35:20.000,263,11063142,5884,0,1726738519,13057.003428549993,29085.452582519996,53232.99950568
2024-09-19,09:35:21.000,263,11063113,5684,0,1726738520,13057.023637479993,28623.664076219997,53232.90867312
2024-09-19,09:35:22.000,263,11063207,6365,0,1726738521,13057.010164859988,29547.234039689996,53232.82482768001
2024-09-19,09:35:23.000,263,11063151,5525,0,1726738522,13056.942801759993,28623.755714910003,53232.685085280005
2024-09-19,09:35:24.000,263,11063172,5005,0,1726738523,13056.902383899993,29547.311580120004,53232.53136864
2024-09-19,09:35:25.000,263,11063182,5165,0,1726738524,13056.841757109993,34626.914658120004,53232.45451032
2024-09-19,09:35:26.000,263,11063107,5684,0,1726738525,13056.787866630002,34627.231868970004,53232.36367776
2024-09-19,09:35:27.000,263,11063126,5285,0,1726738526,13056.632931499997,30932.825130750003,53232.32874216
2024-09-19,09:35:28.000,263,11063173,5565,0,1726738527,13056.632931499997,30932.888572919997,53232.133102800006
2024-09-19,09:35:29.000,263,11063055,5445,0,1726738528,13056.579041019992,32318.19064965,53232.03528312001
2024-09-19,09:35:30.000,263,11063187,6525,0,1726738529,13056.653140429997,29085.73454772,53231.9234892
2024-09-19,09:35:31.000,263,11063171,6365,0,1726738530,13056.713767219997,27700.312635780007,53231.87457936
2024-09-19,09:35:32.000,263,11063179,6605,0,1726738531,13056.828284490002,33703.436333339996,53231.776759680004
2024-09-19,09:35:33.000,263,11063174,5925,0,1726738532,13056.949538069988,30932.564312939998,53231.76278544
2024-09-19,09:35:34.000,263,11063243,5684,0,1726738533,13057.016901169998,31856.09198163,53231.65797864
2024-09-19,09:35:35.000,263,11063120,6124,0,1726738534,13057.091000579989,31855.95099903,53231.630030160006
2024-09-19,09:35:36.000,263,11063193,5565,0,1726738535,13057.33350773999,28623.494897099998,53231.58112032001
2024-09-19,09:35:37.000,263,11063164,5965,0,1726738536,13057.52212442,28161.720489059997,53231.441377920004
2024-09-19,09:35:38.000,263,11063157,5525,0,1726738537,13057.697268479991,32779.43637294001,53231.392468080005
2024-09-19,09:35:39.000,263,11063173,5645,0,1726738538,13057.858939919992,34626.45646467,53231.31560976001
2024-09-19,09:35:40.000,263,11063185,5485,0,1726738539,13058.047556600002,28623.375061889994,53231.31560976001
2024-09-19,09:35:41.000,263,11063187,6445,0,1726738540,13058.263118519993,31394.16954186,53231.25272568
2024-09-19,09:35:42.000,263,11063176,5125,0,1726738541,13058.465207819994,26314.517119950004,53231.273687040004
2024-09-19,09:35:43.000,263,11063124,4845,0,1726738542,13058.70097867,27699.74870538,53231.1898416
2024-09-19,09:35:44.000,263,11063180,5085,0,1726738543,13059.024321550001,30470.472694049997,53231.16888024001
2024-09-19,09:35:45.000,263,11063157,6605,0,1726738544,13059.327455500003,29547.04371318,53231.126957520006
2024-09-19,09:35:46.000,263,11063204,6084,0,1726738545,13059.69121623999,29085.304550789995,53231.16189312
2024-09-19,09:35:47.000,263,11063242,5325,0,1726738546,13060.075185909991,29547.114204480007,53231.126957520006
2024-09-19,09:35:48.000,263,11063173,5525,0,1726738547,13060.317693069992,31855.972146419997,53231.175867360005
2024-09-19,09:35:49.000,263,11063185,5405,0,1726738548,13060.492837129997,34164.921727049994,53231.21080296
2024-09-19,09:35:50.000,263,11063187,6485,0,1726738549,13060.600618089993,28623.48079884,53231.224777200005
2024-09-19,09:35:51.000,263,11063059,5445,0,1726738550,13060.688190119989,29085.135371669996,53231.23875144001
2024-09-19,09:35:52.000,263,11063169,6405,0,1726738551,13060.762289529994,29085.008487330007,53231.154906
2024-09-19,09:35:53.000,263,11063208,4925,0,1726738552,13060.95090620999,29546.916828839996,53231.28766128001
2024-09-19,09:35:54.000,263,11063188,6084,0,1726738553,13061.15299550999,35088.06874272,53231.25272568
2024-09-19,09:35:55.000,263,11063108,5005,0,1726738554,13061.361821120001,27699.452641919997,53231.18285448
2024-09-19,09:35:56.000,263,11063134,5245,0,1726738555,13061.590855659997,30931.73956473,53231.21779008001
2024-09-19,09:35:57.000,263,11063185,5725,0,1726738556,13061.732318169998,35549.300367749995,53231.28766128001
2024-09-19,09:35:58.000,263,11063155,6165,0,1726738557,13062.021979499994,31393.18971279,53231.30862264
2024-09-19,09:35:59.000,263,11063200,5245,0,1726738558,13062.358795,29545.936999769998,53231.224777200005
2024-09-19,09:36:00.000,263,11063206,5805,0,1726738559,13062.594565849991,35087.032520609995,53231.33657112001
2024-09-19,09:36:01.000,263,11062932,5325,0,1726738560,13062.971799209998,27698.599697190002,53231.33657112001
2024-09-19,09:36:02.000,263,11063141,5405,0,1726738561,13063.42986828999,24927.92505243,53231.42041656
2024-09-19,09:36:03.000,263,11063221,5684,0,1726738562,13063.894673679992,30930.696293490008,53231.43439080001
2024-09-19,09:36:04.000,263,11063131,6365,0,1726738563,13064.352742759998,33701.11716957,53231.51823624
2024-09-19,09:36:05.000,263,11063064,5005,0,1726738564,13064.95901066,30006.654038310007,53231.59509456
2024-09-19,09:36:06.000,263,11063038,5805,0,1726738565,13065.477706529993,24926.839486409997,53231.7138756
2024-09-19,09:36:07.000,263,11063131,6165,0,1726738566,13066.05702919,27696.978397290004,53231.76278544
2024-09-19,09:36:08.000,263,11063149,6324,0,1726738567,13066.656560779993,31852.461679679996,53231.91650208001
2024-09-19,09:36:09.000,263,11063045,5565,0,1726738568,13067.141575099995,29081.349988860005,53231.95842480001
2024-09-19,09:36:10.000,263,11063231,6605,0,1726738569,13067.437972740001,27695.72365215,53232.133102800006
2024-09-19,09:36:11.000,263,11063103,5525,0,1726738570,13067.707425139997,30004.137498900003,53232.35669064
2024-09-19,09:36:12.000,263,11063235,6365,0,1726738571,13067.963404919989,38315.195702369994,53232.42656184
2024-09-19,09:36:13.000,263,11063036,5965,0,1726738572,13068.152021599999,29541.58768656,53232.53835576001
2024-09-19,09:36:14.000,263,11063118,5085,0,1726738573,13068.31369304,26770.72271529,53232.67111104
2024-09-19,09:36:15.000,263,11063070,6084,0,1726738574,13068.42821030999,31387.804177469996,53232.72002088
2024-09-19,09:36:16.000,263,11063119,5485,0,1726738575,13068.45515555,25846.405544039997,53232.79687920001
2024-09-19,09:36:17.000,263,11063095,5365,0,1726738576,13068.42821030999,27231.263525579998,53232.92264736001
2024-09-19,09:36:18.000,263,11062958,5645,0,1726738577,13068.401265069995,25384.053107340005,53232.971557200006
2024-09-19,09:36:19.000,263,11063190,5805,0,1726738578,13068.29348411,28154.1638217,53232.99950568
2024-09-19,09:36:20.000,263,11063164,5925,0,1726738579,13068.280011489995,31386.225172349994,53232.99251856001
2024-09-19,09:36:21.000,263,11063112,5725,0,1726738580,13068.28674779999,27692.100399329996,53233.10431248
2024-09-19,09:36:22.000,263,11063073,5765,0,1726738581,13068.18570314999,28153.754972159993,53233.12527384
2024-09-19,09:36:23.000,263,11063043,6605,0,1726738582,13068.017295399994,29077.09936347,53233.118286720004
2024-09-19,09:36:24.000,263,11063252,4885,0,1726738583,13067.754579309993,27691.684500660005,53233.09033824001
2024-09-19,09:36:25.000,263,11063137,6284,0,1726738584,13067.424500119996,29076.803300009997,53233.076364
2024-09-19,09:36:26.000,263,11063113,6245,0,1726738585,13067.18872926999,28614.859712849997,53233.20911928001
2024-09-19,09:36:27.000,263,11063132,6045,0,1726738586,13066.885595319989,30923.788146089995,53233.03444128
2024-09-19,09:36:28.000,263,11063097,6485,0,1726738587,13066.555516129993,31385.51321022,53232.950595840004
2024-09-19,09:36:29.000,263,11063206,5085,0,1726738588,13066.252382179991,25382.875902629996,53232.91566024001
2024-09-19,09:36:30.000,263,11063129,5565,0,1726738589,13065.801049409994,28614.880860239995,53232.83880192
2024-09-19,09:36:31.000,263,11063145,5645,0,1726738590,13065.417079739993,28614.909056760007,53232.76893072
2024-09-19,09:36:32.000,263,11063190,4965,0,1726738591,13065.107209479997,29538.345086760004,53232.60123984
2024-09-19,09:36:33.000,263,11063229,5605,0,1726738592,13064.945538039996,31846.956309150002,53232.55233
2024-09-19,09:36:34.000,263,11063167,5365,0,1726738593,13064.63566778,31846.843523069998,53232.4824588
2024-09-19,09:36:35.000,263,11063102,5085,0,1726738594,13064.379687999994,32308.476948509997,53232.32175504001
2024-09-19,09:36:36.000,263,11063155,5485,0,1726738595,13064.258434419993,29537.844598530006,53232.17502552001
2024-09-19,09:36:37.000,263,11063133,6485,0,1726738596,13063.928355229997,27690.725818980005,53232.00034752
2024-09-19,09:36:38.000,263,11063229,5405,0,1726738597,13063.61174865999,29999.22425529,53231.93047632
2024-09-19,09:36:39.000,263,11063179,5485,0,1726738598,13063.301878399994,29998.991634000005,53231.74881120001
2024-09-19,09:36:40.000,263,11063094,5884,0,1726738599,13063.194097439999,28613.70365553,53231.62304304001
2024-09-19,09:36:41.000,263,11063210,5125,0,1726738600,13063.126734339989,26305.155875309996,53231.43439080001
2024-09-19,09:36:42.000,263,11063203,5285,0,1726738601,13063.187361129989,26766.845693790005,53231.28067416
2024-09-19,09:36:43.000,263,11063161,5525,0,1726738602,13063.295142089999,29998.780160099996,53231.224777200005
2024-09-19,09:36:44.000,263,11063199,6284,0,1726738603,13063.36924149999,31845.54648315,53231.057086320005
2024-09-19,09:36:45.000,263,11063151,6405,0,1726738604,13063.584803419995,28613.287756859994,53230.95227952001
2024-09-19,09:36:46.000,263,11063177,6045,0,1726738605,13063.854255819992,28613.146774260007,53230.81253712001
2024-09-19,09:36:47.000,263,11063213,6165,0,1726738606,13064.049608809997,27689.50631949,53230.83349848001
2024-09-19,09:36:48.000,263,11063182,5725,0,1726738607,13064.110235599997,24457.409723189994,53230.70773032
2024-09-19,09:36:49.000,263,11063108,6005,0,1726738608,13064.453787409999,28150.907123640005,53230.65882048
2024-09-19,09:36:50.000,263,11063154,5085,0,1726738609,13064.75018504999,29535.68051562,53230.57497504001
2024-09-19,09:36:51.000,263,11063029,6245,0,1726738610,13064.95901066,29535.144781740004,53230.61689776001
2024-09-19,09:36:52.000,263,11063098,5205,0,1726738611,13065.444024979988,32305.114513499997,53230.44920688001
2024-09-19,09:36:53.000,263,11063209,6525,0,1726738612,13065.96945715999,23532.147968520003,53230.49811672001
2024-09-19,09:36:54.000,263,11063247,6525,0,1726738613,13066.400581000002,29995.52346204,53230.46318112
2024-09-19,09:36:55.000,263,11063167,5445,0,1726738614,13066.811495909998,28148.334191190006,53230.52606520001
2024-09-19,09:36:56.000,263,11063192,5765,0,1726738615,13067.30998284999,28609.5376197,53230.56798792001
2024-09-19,09:36:57.000,263,11063076,5845,0,1726738616,13067.801733480002,28609.283851019994,53230.630872
2024-09-19,09:36:58.000,263,11063067,6324,0,1726738617,13068.030768019999,29994.10658691,53230.623884880006
2024-09-19,09:36:59.000,263,11063219,6405,0,1726738618,13068.31369304,35072.44082151,53230.86144696001
2024-09-19,09:37:00.000,263,11063190,5684,0,1726738619,13068.482100789995,28608.473201069995,53230.82651136
2024-09-19,09:37:01.000,263,11063160,5805,0,1726738620,13068.59661806,26299.615259130005,53230.938305280004
2024-09-19,09:37:02.000,263,11063118,6045,0,1726738621,13068.50904602999,29992.788399600002,53230.959266640006
2024-09-19,09:37:03.000,263,11063216,6245,0,1726738622,13068.47536448,32301.047165490003,53231.11298328
2024-09-19,09:37:04.000,263,11063180,6045,0,1726738623,13068.360847209995,29068.802537459997,53231.06407344
2024-09-19,09:37:05.000,263,11063075,5765,0,1726738624,13068.172230529999,26760.374592449996,53231.13394464
2024-09-19,09:37:06.000,263,11063145,6405,0,1726738625,13067.970141229998,34147.21431249,53231.24573856001
2024-09-19,09:37:07.000,263,11063193,6405,0,1726738626,13067.727634069997,27683.42996943,53231.16189312
2024-09-19,09:37:08.000,263,11063171,6245,0,1726738627,13067.451445359991,30453.45609423,53231.21080296
2024-09-19,09:37:09.000,263,11063203,5405,0,1726738628,13067.161784029995,29068.210410540007,53231.21779008001
2024-09-19,09:37:10.000,263,11063096,5725,0,1726738629,13066.824968529989,30914.807554469997,53231.13394464
2024-09-19,09:37:11.000,263,11063137,6365,0,1726738630,13066.474680409992,29067.688774919996,53231.105996160004
2024-09-19,09:37:12.000,263,11063238,4845,0,1726738631,13066.083974429996,30914.30001711,53231.13394464
2024-09-19,09:37:13.000,263,11063273,5485,0,1726738632,13065.78757678999,28605.597156029995,53231.11298328
2024-09-19,09:37:14.000,263,11063104,5805,0,1726738633,13065.450761289998,31375.461150839998,53230.91734392
2024-09-19,09:37:15.000,263,11063105,5485,0,1726738634,13065.275617229992,30913.538711069996,53230.84747272
2024-09-19,09:37:16.000,263,11063167,6365,0,1726738635,13065.174572579992,28143.364554540007,53230.88240832001
2024-09-19,09:37:17.000,263,11063234,5925,0,1726738636,13064.992692209991,27219.86508237,53230.81952424
2024-09-19,09:37:18.000,263,11063086,5965,0,1726738637,13064.952274349991,29528.13794652,53230.74266592001
2024-09-19,09:37:19.000,263,11063157,6205,0,1726738638,13064.83775708,28142.772427620002,53230.71471744001
2024-09-19,09:37:20.000,263,11063203,6405,0,1726738639,13064.622195159995,23987.500619130005,53230.60991064
2024-09-19,09:37:21.000,263,11063246,5044,0,1726738640,13064.46726002999,28142.504560679998,53230.35837432001
2024-09-19,09:37:22.000,263,11063171,6405,0,1726738641,13064.271907039998,32759.16307506,53230.19068344001
2024-09-19,09:37:23.000,263,11063068,5165,0,1726738642,13064.123708220002,32297.205389640003,53230.09286376001
2024-09-19,09:37:24.000,263,11063227,6565,0,1726738643,13063.914882609992,37375.63831205999,53230.0369668
2024-09-19,09:37:25.000,263,11063068,4965,0,1726738644,13063.712793309991,28141.729156379995,53229.85530168001
2024-09-19,09:37:26.000,263,11063228,5165,0,1726738645,13063.544385559995,28141.489485960003,53229.7225464
2024-09-19,09:37:27.000,263,11063071,5645,0,1726738646,13063.55112186999,30449.741202720004,53229.57581688
2024-09-19,09:37:28.000,263,11063020,5125,0,1726738647,13063.55785818,29064.650599889996,53229.51991992001
2024-09-19,09:37:29.000,263,11063238,5165,0,1726738648,13063.51744032,25371.174346829997,53229.35921616
2024-09-19,09:37:30.000,263,11063114,5165,0,1726738649,13063.584803419995,23524.49966247,53229.31729344
2024-09-19,09:37:31.000,263,11063172,4965,0,1726738650,13063.49723139,34604.47727733001,53229.15658968001
2024-09-19,09:37:32.000,263,11063163,6885,0,1726738651,13063.443340909995,32757.795543839995,53229.1286412
2024-09-19,09:37:33.000,263,11063125,6445,0,1726738652,13063.37597781,33219.407821889996,53229.0238344
2024-09-19,09:37:34.000,263,11063136,5125,0,1726738653,13063.274933159999,25370.96992206,53228.93998896001
2024-09-19,09:37:35.000,263,11063185,5684,0,1726738654,13063.36924149999,26756.01823011,53228.828195040005
2024-09-19,09:37:36.000,263,11063227,5445,0,1726738655,13063.503967699995,29987.70597687,53228.83518216
2024-09-19,09:37:37.000,263,11063181,5405,0,1726738656,13063.67237544999,33219.55585362,53228.6395428
2024-09-19,09:37:38.000,263,11063150,5245,0,1726738657,13063.860992130001,31373.02920099,53228.71640112
2024-09-19,09:37:39.000,263,11063180,6284,0,1726738658,13063.753211169991,31373.04329925,53228.61858144
2024-09-19,09:37:40.000,263,11063097,6324,0,1726738659,13063.67911176,24447.956839859995,53228.54871024
2024-09-19,09:37:41.000,263,11063131,6565,0,1726738660,13063.49723139,29987.889254249996,53228.55569736001
2024-09-19,09:37:42.000,263,11063198,5245,0,1726738661,13063.194097439999,31834.47934905,53228.541723120004
2024-09-19,09:37:43.000,263,11063045,6245,0,1726738662,13062.890963489997,33680.97780516,53228.41595496001
2024-09-19,09:37:44.000,263,11063092,5725,0,1726738663,13062.722555740002,29987.37466776,53228.2901868
2024-09-19,09:37:45.000,263,11063109,6045,0,1726738664,13062.574356919991,25370.441237310006,53228.24127696
2024-09-19,09:37:46.000,263,11063115,6284,0,1726738665,13062.39247654999,29063.579132130006,53228.33210952
2024-09-19,09:37:47.000,263,11063171,5405,0,1726738666,13062.183650939995,26293.334484299994,53228.13647016
2024-09-19,09:37:48.000,263,11063231,6165,0,1726738667,13061.920934849994,27678.164269319997,53228.12249592
2024-09-19,09:37:49.000,263,11063178,5684,0,1726738668,13061.772736029998,32294.653604580002,53228.02467624
2024-09-19,09:37:50.000,263,11063119,6485,0,1726738669,13061.617800899992,29986.197463050004,53227.989740640005
2024-09-19,09:37:51.000,263,11063265,6405,0,1726738670,13061.516756249992,27216.143141730005,53227.940830800006
2024-09-19,09:37:52.000,263,11063130,5725,0,1726738671,13061.395502669991,34602.693847439994,53227.891920960006
2024-09-19,09:37:53.000,263,11063108,6165,0,1726738672,13061.307930639996,23060.906578890004,53227.822049760005
2024-09-19,09:37:54.000,263,11063134,5925,0,1726738673,13061.17320443999,29524.197482849995,53227.870959600004
2024-09-19,09:37:55.000,263,11063078,5884,0,1726738674,13061.13278657999,25369.21468869,53227.66833312
2024-09-19,09:37:56.000,263,11063184,5085,0,1726738675,13061.0788961,28600.90243545,53227.68230736
2024-09-19,09:37:57.000,263,11063034,5684,0,1726738676,13060.93069727999,29062.416025679995,53227.5914748
2024-09-19,09:37:58.000,263,11063184,6084,0,1726738677,13060.84986155999,29985.59123787,53227.61942328
2024-09-19,09:37:59.000,263,11063148,5044,0,1726738678,13060.802707389994,26753.847098070008,53227.50064224
2024-09-19,09:38:00.000,263,11063105,6565,0,1726738679,13060.546727610003,30447.090729839998,53227.47968088001
2024-09-19,09:38:01.000,263,11063156,4805,0,1726738680,13060.284011520002,30446.949747239996,53227.388848320006
2024-09-19,09:38:02.000,263,11063129,6725,0,1726738681,13059.87309660999,27676.958868090005,53227.33295136
2024-09-19,09:38:03.000,263,11063039,6405,0,1726738682,13059.522808489994,27215.22675483,53227.22814456
2024-09-19,09:38:04.000,263,11063088,5965,0,1726738683,13059.212938229997,26291.762528310006,53227.25609304
2024-09-19,09:38:05.000,263,11063037,6245,0,1726738684,13058.950222139996,30446.632536389996,53227.17224760001
2024-09-19,09:38:06.000,263,11063101,6405,0,1726738685,13058.65382449999,30908.265961829995,53226.94865976
2024-09-19,09:38:07.000,263,11063178,5925,0,1726738686,13058.317008999999,27214.980035279994,53226.885775680006
2024-09-19,09:38:08.000,263,11063186,5845,0,1726738687,13057.959984569992,25829.959923749993,53226.8228916
2024-09-19,09:38:09.000,263,11063061,6165,0,1726738688,13057.528860729995,31369.568078159995,53226.648213600005
2024-09-19,09:38:10.000,263,11063161,6445,0,1726738689,13057.131418439989,31831.243798380005,53226.51545832
2024-09-19,09:38:11.000,263,11063217,6565,0,1726738690,13056.605986260001,31369.398899039996,53226.42462576001
2024-09-19,09:38:12.000,263,11063102,5965,0,1726738691,13056.26243445,28137.52082577,53226.242960640004
2024-09-19,09:38:13.000,263,11063118,5845,0,1726738692,13055.925618949994,29983.821906240002,53226.145140960005
2024-09-19,09:38:14.000,263,11063135,6365,0,1726738693,13055.575330829997,26290.366800570002,53225.93552736
2024-09-19,09:38:15.000,263,11063152,5884,0,1726738694,13055.12399806,28598.407043429994,53225.83770768
2024-09-19,09:38:16.000,263,11063227,6324,0,1726738695,13054.77370993999,28598.237864309995,53225.65604256
2024-09-19,09:38:17.000,263,11063013,5445,0,1726738696,13054.470575990003,26289.774673649998,53225.43944184
2024-09-19,09:38:18.000,263,11063172,5765,0,1726738697,13054.140496799992,30444.405011309995,53225.208866880006
2024-09-19,09:38:19.000,263,11063224,5884,0,1726738698,13053.79694498999,27212.548085429997,53225.12502144
2024-09-19,09:38:20.000,263,11063192,5765,0,1726738699,13053.493811039989,28135.59641328,53224.88745936
2024-09-19,09:38:21.000,263,11063108,5765,0,1726738700,13053.163731849992,30443.657803530004,53224.69182
2024-09-19,09:38:22.000,263,11063164,5805,0,1726738701,13052.941433619992,30905.136148110003,53224.3773996
2024-09-19,09:38:23.000,263,11063177,6405,0,1726738702,13052.63829966999,31366.62154182,53224.17477312001
2024-09-19,09:38:24.000,263,11063160,5965,0,1726738703,13052.261066309999,29519.890464419994,53223.979133759996
2024-09-19,09:38:25.000,263,11063228,6084,0,1726738704,13051.877096639997,29981.14323684,53223.80445576
2024-09-19,09:38:26.000,263,11063165,6365,0,1726738705,13051.634589479996,28596.144272699996,53223.57388080001
2024-09-19,09:38:27.000,263,11063221,6205,0,1726738706,13051.392082319995,29519.439320100006,53223.32234448
2024-09-19,09:38:28.000,263,11063203,6284,0,1726738707,13051.270828739995,32289.05659536,53223.16862784001
2024-09-19,09:38:29.000,263,11063166,5725,0,1726738708,13051.331455529995,34135.54800234,53222.85420744001
2024-09-19,09:38:30.000,263,11063239,6284,0,1726738709,13051.26409243,29057.263111649998,53222.672542320004
2024-09-19,09:38:31.000,263,11063178,5925,0,1726738710,13051.055266819989,27210.384002520004,53222.55376128
2024-09-19,09:38:32.000,263,11063163,6445,0,1726738711,13051.062003129999,30903.042556500004,53222.25331512
2024-09-19,09:38:33.000,263,11063128,5845,0,1726738712,13051.109157299994,30441.31749237,53222.190431040006
2024-09-19,09:38:34.000,263,11063220,5805,0,1726738713,13051.021585269998,32749.230850890002,53221.92492048001
2024-09-19,09:38:35.000,263,11063155,6405,0,1726738714,13050.913804309988,29517.719332380002,53221.966843199996
2024-09-19,09:38:36.000,263,11063173,6324,0,1726738715,13050.738660249997,29055.937875210002,53221.70133264
2024-09-19,09:38:37.000,263,11063249,6405,0,1726738716,13050.482680469991,25362.919815600006,53221.55460312
2024-09-19,09:38:38.000,263,11063170,5765,0,1726738717,13050.24690962,21208.183740990004,53221.37293800001
2024-09-19,09:38:39.000,263,11063148,5925,0,1726738718,13050.06502925,31825.463511780006,53221.36595088
2024-09-19,09:38:40.000,263,11062991,6365,0,1726738719,13049.788840539994,34595.02439400001,53221.15633728001
2024-09-19,09:38:41.000,263,11063166,5884,0,1726738720,13049.728213749993,31363.60451418,53221.00960776001
2024-09-19,09:38:42.000,263,11063143,6365,0,1726738721,13049.613696480003,24439.2723117,53220.84191688001
2024-09-19,09:38:43.000,263,11063219,6485,0,1726738722,13049.499179209997,27208.98827478,53220.72313584001
2024-09-19,09:38:44.000,263,11063055,6045,0,1726738723,13049.324035149992,29055.585418710005,53220.681213120006
2024-09-19,09:38:45.000,263,11063211,6324,0,1726738724,13049.18930895,30440.295368520005,53220.513522240006
2024-09-19,09:38:46.000,263,11063165,6405,0,1726738725,13048.94006547999,29055.359846549996,53220.31788288001
2024-09-19,09:38:47.000,263,11063211,6165,0,1726738726,13048.791866659994,29978.38702701,53220.28294728
2024-09-19,09:38:48.000,263,11063164,5845,0,1726738727,13048.522414259998,30439.928813759994,53220.21307608
2024-09-19,09:38:49.000,263,11063177,5365,0,1726738728,13048.286643409992,30439.85127333,53219.96852688
2024-09-19,09:38:50.000,263,11063114,5525,0,1726738729,13048.003718389991,25361.968183050005,53219.92660416
2024-09-19,09:38:51.000,263,11063199,5565,0,1726738730,13047.8083654,28593.261178529996,53219.84974584
2024-09-19,09:38:52.000,263,11063176,5884,0,1726738731,13047.63995764999,27669.916787220005,53219.66808072001
2024-09-19,09:38:53.000,263,11063175,6565,0,1726738732,13047.47828620999,25361.925888269994,53219.56327392
2024-09-19,09:38:54.000,263,11063172,5325,0,1726738733,13047.235779049988,29054.950997010004,53219.38160880001
2024-09-19,09:38:55.000,263,11063197,5405,0,1726738734,13046.925908789992,32286.265139879994,53219.276802
2024-09-19,09:38:56.000,263,11063151,5365,0,1726738735,13046.69013794,26285.072903940003,53219.12308536001
2024-09-19,09:38:57.000,263,11063119,5445,0,1726738736,13046.555411739995,29054.654933550002,53219.01827856
2024-09-19,09:38:58.000,263,11063260,5285,0,1726738737,13046.54193911999,31824.469584449995,53218.955394480006
2024-09-19,09:38:59.000,263,11063195,6165,0,1726738738,13046.38026767999,28592.993311590006,53218.836613440006
2024-09-19,09:39:00.000,263,11063157,6685,0,1726738739,13046.124287899998,29054.394115739997,53218.69687104
2024-09-19,09:39:01.000,263,11063195,6124,0,1726738740,13045.720109299997,28592.647904219994,53218.480270320004
2024-09-19,09:39:02.000,263,11063191,5565,0,1726738741,13045.34961225,30900.68109795,53218.36148928
2024-09-19,09:39:03.000,263,11063161,5605,0,1726738742,13045.093632469994,29054.006413590003,53218.22174688
2024-09-19,09:39:04.000,263,11063119,5365,0,1726738743,13044.790498519993,28592.168563379993,53218.06104312
2024-09-19,09:39:05.000,263,11063266,5845,0,1726738744,13044.595145530002,33669.74149194,53217.928287840004
2024-09-19,09:39:06.000,263,11063183,6045,0,1726738745,13044.480628259997,28591.823156009996,53217.8444424
2024-09-19,09:39:07.000,263,11063196,5005,0,1726738746,13044.534518740002,30438.244071690002,53217.71867424
2024-09-19,09:39:08.000,263,11063186,5765,0,1726738747,13044.521046119997,25822.04375076,53217.57893184
2024-09-19,09:39:09.000,263,11063168,6084,0,1726738748,13044.399792539996,28591.569387330004,53217.51604776001
2024-09-19,09:39:10.000,263,11063201,5605,0,1726738749,13044.18423061999,30437.997352139995,53217.39726672001
2024-09-19,09:39:11.000,263,11063208,6084,0,1726738750,13044.036031799995,30899.630777579994,53217.23656296
2024-09-19,09:39:12.000,263,11063183,5525,0,1726738751,13044.04276810999,29976.582449730005,53217.0758592
2024-09-19,09:39:13.000,263,11063195,6485,0,1726738752,13044.02929549,27668.774828160007,53217.089833440004
2024-09-19,09:39:14.000,263,11063169,5525,0,1726738753,13043.887832979999,28592.133317729997,53217.01297512001
2024-09-19,09:39:15.000,263,11063162,5125,0,1726738754,13043.786788329999,29053.87248012,53216.922142560004
2024-09-19,09:39:16.000,263,11063135,5485,0,1726738755,13043.685743679998,22591.371078719996,53216.873232720005
2024-09-19,09:39:17.000,263,11063177,6405,0,1726738756,13043.443236519997,26284.32569616,53216.775413040006
2024-09-19,09:39:18.000,263,11063259,6365,0,1726738757,13043.342191869997,23976.20086374,53216.6216964
2024-09-19,09:39:19.000,263,11063172,5485,0,1726738758,13043.315246630002,29054.006413590003,53216.69855472001
2024-09-19,09:39:20.000,263,11063202,5965,0,1726738759,13043.389346039992,28592.528069010004,53216.6216964
2024-09-19,09:39:21.000,263,11063236,6005,0,1726738760,13043.510599619993,29515.97819727,53216.53086384001
2024-09-19,09:39:22.000,263,11063173,6525,0,1726738761,13043.712688919994,30439.22390076,53216.50291536
2024-09-19,09:39:23.000,263,11063166,5965,0,1726738762,13043.82046987999,28592.75364117,53216.49592824
2024-09-19,09:39:24.000,263,11063250,6165,0,1726738763,13044.08318596999,31824.032538390005,53216.467979760004
2024-09-19,09:39:25.000,263,11063151,6405,0,1726738764,13044.24485740999,29977.44949272,53216.5168896
2024-09-19,09:39:26.000,263,11063201,6405,0,1726738765,13044.413265160001,33208.587407340005,53216.635670640004
2024-09-19,09:39:27.000,263,11063257,6365,0,1726738766,13044.635563390002,29053.816087080006,53216.656632000006
2024-09-19,09:39:28.000,263,11063145,6045,0,1726738767,13044.716399110002,29053.57641666,53216.635670640004
2024-09-19,09:39:29.000,263,11063200,6124,0,1726738768,13044.777025900003,34131.23393478,53216.67060624
2024-09-19,09:39:30.000,263,11063180,6045,0,1726738769,13044.810707449993,27668.633845560005,53216.705541840005
2024-09-19,09:39:31.000,263,11063153,6445,0,1726738770,13044.945433649998,29515.054761239997,53216.83131
2024-09-19,09:39:32.000,263,11063166,6124,0,1726738771,13045.18794081,28591.541190810007,53216.943103920006
2024-09-19,09:39:33.000,263,11063210,6124,0,1726738772,13045.51128369,27668.06286603,53216.971052400004
2024-09-19,09:39:34.000,263,11063180,5365,0,1726738773,13045.794208710002,33668.874448949995,53217.01996224
2024-09-19,09:39:35.000,263,11063241,6365,0,1726738774,13046.097342659988,25821.41637819,53217.11778192
2024-09-19,09:39:36.000,263,11063155,6165,0,1726738775,13046.333113509994,35514.81602379,53217.22258872
2024-09-19,09:39:37.000,263,11063180,5965,0,1726738776,13046.575620669995,27667.23811782,53217.327395520006
2024-09-19,09:39:38.000,263,11063141,6205,0,1726738777,13046.838336759996,27667.24516695,53217.34136976
2024-09-19,09:39:39.000,263,11063187,5765,0,1726738778,13047.141470709998,25820.803103879996,53217.52303488
2024-09-19,09:39:40.000,263,11063111,6405,0,1726738779,13047.417659419989,24435.839385390005,53217.62085456
2024-09-19,09:39:41.000,263,11063201,6365,0,1726738780,13047.525440379999,29051.863478069994,53217.75360984001
2024-09-19,09:39:42.000,263,11063202,5684,0,1726738781,13047.59953978999,30436.34080659,53217.79553256
2024-09-19,09:39:43.000,263,11063175,6525,0,1726738782,13047.66016657999,27204.751747650007,53217.93527496
2024-09-19,09:39:44.000,263,11063179,6685,0,1726738783,13047.86899219,26281.358012430006,53218.03309464
2024-09-19,09:39:45.000,263,11063119,6485,0,1726738784,13047.956564219996,25819.62589917,53218.17283704
2024-09-19,09:39:46.000,263,11063218,6005,0,1726738785,13047.963300529991,32281.88058102,53218.24270824
2024-09-19,09:39:47.000,263,11063150,6045,0,1726738786,13047.86225587999,27204.011589,53218.38943776
2024-09-19,09:39:48.000,263,11063229,5365,0,1726738787,13047.734265989995,31357.83127671,53218.54315440001
2024-09-19,09:39:49.000,263,11063233,6205,0,1726738788,13047.61974871999,31357.17570762,53218.62699984
2024-09-19,09:39:50.000,263,11063194,5845,0,1726738789,13047.76794754,34126.27839639,53218.717832400005
2024-09-19,09:39:51.000,263,11063124,5565,0,1726738790,13048.091290420001,32741.117302259998,53218.82962632001
2024-09-19,09:39:52.000,263,11063203,6365,0,1726738791,13048.434842229988,32279.30059944,53218.91347176
2024-09-19,09:39:53.000,263,11063150,6045,0,1726738792,13048.684085699999,25355.208067379994,53219.04622704001
2024-09-19,09:39:54.000,263,11063157,6324,0,1726738793,13049.095000609996,25816.43969241,53219.151033840004
2024-09-19,09:39:55.000,263,11063149,5405,0,1726738794,13049.452025040002,27200.945217450004,53219.32571184
2024-09-19,09:39:56.000,263,11063117,6245,0,1726738795,13049.802313159998,29047.133511840002,53219.507376960006
2024-09-19,09:39:57.000,263,11063227,6245,0,1726738796,13050.26711855,25354.34102439,53219.654106480004
2024-09-19,09:39:58.000,263,11063167,5245,0,1726738797,13050.698242389997,28585.2181212,53219.85673296
2024-09-19,09:39:59.000,263,11063187,5445,0,1726738798,13051.095684679989,26277.389352240003,53220.09429504
2024-09-19,09:40:00.000,263,11063184,5805,0,1726738799,13051.634589479996,31354.750806900003,53220.33185712
2024-09-19,09:40:01.000,263,11063063,5205,0,1726738800,13052.261066309999,27661.873729889994,53220.65326464001
2024-09-19,09:40:02.000,263,11063185,6124,0,1726738801,13052.74608063,31354.525234739995,53220.897813840005
2024-09-19,09:40:03.000,263,11063170,5845,0,1726738802,13053.251303880003,30892.983447990002,53221.17031152
2024-09-19,09:40:04.000,263,11063138,5884,0,1726738803,13053.96535274,27662.155695089998,53221.43582208
2024-09-19,09:40:05.000,263,11063204,5565,0,1726738804,13054.760237319999,30893.462788830002,53221.82011368
2024-09-19,09:40:06.000,263,11063171,6405,0,1726738805,13055.555121899997,26277.90393873,53222.09261136001
2024-09-19,09:40:07.000,263,11063162,5845,0,1726738806,13056.350006479995,33201.806144279995,53222.43498024
2024-09-19,09:40:08.000,263,11063194,4925,0,1726738807,13057.185308919994,28124.663212650004,53222.82625896
2024-09-19,09:40:09.000,263,11063140,5645,0,1726738808,13057.852203609997,36433.486841909995,53223.23849904001
2024-09-19,09:40:10.000,263,11063115,6324,0,1726738809,13058.626879259995,29971.598714820007,53223.65073912001
2024-09-19,09:40:11.000,263,11063140,5645,0,1726738810,13059.394818599998,30433.542301980007,53224.10490192001
2024-09-19,09:40:12.000,263,11063166,5925,0,1726738811,13060.304220450002,29049.107268239997,53224.55906472001
2024-09-19,09:40:13.000,263,11063124,5884,0,1726738812,13061.17320443999,28126.242217770006,53225.069124480004
2024-09-19,09:40:14.000,263,11063141,6124,0,1726738813,13061.934407469998,31357.542262379997,53225.48835168
2024-09-19,09:40:15.000,263,11063093,6445,0,1726738814,13062.486784889996,29049.70644429,53225.94950160001
2024-09-19,09:40:16.000,263,11063002,5085,0,1726738815,13062.870754559997,27203.426511209997,53226.45956136
2024-09-19,09:40:17.000,263,11063055,6324,0,1726738816,13063.126734339989,29511.445606680005,53226.96962112
2024-09-19,09:40:18.000,263,11063213,6284,0,1726738817,13063.483758769995,29050.009556880002,53227.40282256
2024-09-19,09:40:19.000,263,11063147,5445,0,1726738818,13063.854255819992,30434.818194509993,53227.92685656
2024-09-19,09:40:20.000,263,11063116,5205,0,1726738819,13064.197807629993,28588.474819259995,53228.374032240004
2024-09-19,09:40:21.000,263,11063137,6165,0,1726738820,13064.346006449989,28588.55940882,53228.82120792001
2024-09-19,09:40:22.000,263,11063197,6324,0,1726738821,13064.319061209993,30896.486865600004,53229.28934496
2024-09-19,09:40:23.000,263,11063152,5965,0,1726738822,13064.265170729988,28126.707460350008,53229.6526752
2024-09-19,09:40:24.000,263,11063061,5325,0,1726738823,13064.150653459998,27203.299626869994,53230.050941040005
2024-09-19,09:40:25.000,263,11063096,5645,0,1726738824,13064.123708220002,33203.87153937,53230.4212584
2024-09-19,09:40:26.000,263,11063093,6565,0,1726738825,13064.177598699993,28587.692365830007,53230.74965304
2024-09-19,09:40:27.000,263,11063170,5725,0,1726738826,13064.083290360002,26741.165713199996,53231.126957520006
2024-09-19,09:40:28.000,263,11063106,5765,0,1726738827,13064.056345119992,31356.632924610007,53231.4693264
2024-09-19,09:40:29.000,263,11063106,4885,0,1726738828,13064.218016559993,25817.497061910006,53231.65099152001
2024-09-19,09:40:30.000,263,11063139,5565,0,1726738829,13064.379687999994,22586.168820780003,53231.965411920006
2024-09-19,09:40:31.000,263,11063156,6045,0,1726738830,13064.534623129999,29971.584616559994,53232.21694824
2024-09-19,09:40:32.000,263,11063182,5884,0,1726738831,13064.642404089995,26279.0247504,53232.53136864
2024-09-19,09:40:33.000,263,11063184,5884,0,1726738832,13064.453787409999,26278.982455620004,53232.852776160005
2024-09-19,09:40:34.000,263,11063145,6245,0,1726738833,13064.339270139993,29509.930043729997,53232.99950568
2024-09-19,09:40:35.000,263,11063092,5845,0,1726738834,13064.231489179998,31356.21702594,53233.20911928001
2024-09-19,09:40:36.000,263,11063040,5805,0,1726738835,13064.042872500002,33202.39122207,53233.42572000001
2024-09-19,09:40:37.000,263,11063174,5925,0,1726738836,13063.73973855,31817.469798360005,53233.62834648
2024-09-19,09:40:38.000,263,11063237,5765,0,1726738837,13063.645430209996,29970.985440510005,53233.78206312001
2024-09-19,09:40:39.000,263,11063150,5125,0,1726738838,13063.59153972999,30893.920982280004,53233.92879264001
2024-09-19,09:40:40.000,263,11063172,5125,0,1726738839,13063.63195758999,29970.527247060003,53234.124432000004
2024-09-19,09:40:41.000,263,11063080,5125,0,1726738840,13063.665639139996,26277.861643950004,53234.28513576001
2024-09-19,09:40:42.000,263,11063151,5485,0,1726738841,13063.773420099991,31816.800131009993,53234.38295544001
2024-09-19,09:40:43.000,263,11063131,6565,0,1726738842,13063.67237544999,28585.760904209994,53234.5436592
2024-09-19,09:40:44.000,263,11063136,6005,0,1726738843,13063.40965935999,25816.030842869994,53234.71135008
2024-09-19,09:40:45.000,263,11063071,6605,0,1726738844,13063.173888509999,30893.258364060006,53234.83711824001
2024-09-19,09:40:46.000,263,11063204,5684,0,1726738845,13062.796655149992,27200.275550100007,53234.94891216
2024-09-19,09:40:47.000,263,11063093,5725,0,1726738846,13062.325113449995,28123.26748491,53235.06070608
2024-09-19,09:40:48.000,263,11063080,6005,0,1726738847,13061.934407469998,28584.534355590004,53235.25634544
2024-09-19,09:40:49.000,263,11062984,6005,0,1726738848,13061.496547319992,35969.470810529994,53235.14455152001
2024-09-19,09:40:50.000,263,11063033,5565,0,1726738849,13061.09910503,27199.22522973,53235.31224240001
2024-09-19,09:40:51.000,263,11062900,5684,0,1726738850,13060.762289529994,26275.796248860002,53235.32621664
2024-09-19,09:40:52.000,263,11062934,5805,0,1726738851,13060.614090709998,31352.826394410004,53235.32621664
2024-09-19,09:40:53.000,263,11062886,5165,0,1726738852,13060.438946649992,27198.506218470007,53235.39608784
2024-09-19,09:40:54.000,263,11063132,5805,0,1726738853,13060.344638310002,34121.893837530006,53235.39608784
2024-09-19,09:40:55.000,263,11063088,5805,0,1726738854,13060.290747829997,29506.257446999996,53235.431023439996
2024-09-19,09:40:56.000,263,11063062,5845,0,1726738855,13060.304220450002,27660.083250869997,53235.535830240005
2024-09-19,09:40:57.000,263,11063106,5205,0,1726738856,13060.277275209992,27659.984563050006,53235.52884312001
2024-09-19,09:40:58.000,263,11063098,5845,0,1726738857,13060.216648419992,31813.888840319996,53235.54980448
2024-09-19,09:40:59.000,263,11063017,6365,0,1726738858,13059.95393232999,27197.970484589998,53235.69653400001
2024-09-19,09:41:00.000,263,11063073,6205,0,1726738859,13059.71142516999,30890.227238160005,53235.71749536
2024-09-19,09:41:01.000,263,11063056,5805,0,1726738860,13059.394818599998,27197.413603320005,53235.75941808
2024-09-19,09:41:02.000,263,11063012,6084,0,1726738861,13059.105157270002,26735.321984430004,53235.822302160006
2024-09-19,09:41:03.000,263,11063041,6445,0,1726738862,13058.90306797,31350.493132379997,53235.79435368001
2024-09-19,09:41:04.000,263,11063097,6485,0,1726738863,13058.90306797,29965.564659540003,53235.88518624
2024-09-19,09:41:05.000,263,11063138,5925,0,1726738864,13058.80202332,28119.221284290004,53235.89217336001
2024-09-19,09:41:06.000,263,11063083,5405,0,1726738865,13058.66056081,25349.977612920004,53235.9061476
2024-09-19,09:41:07.000,263,11063093,5605,0,1726738866,13058.296800069998,28580.74192365,53235.94108320001
2024-09-19,09:41:08.000,263,11063095,5325,0,1726738867,13058.020611359992,31349.879858069995,53235.96204456001
2024-09-19,09:41:09.000,263,11063036,5965,0,1726738868,13057.677059549991,29503.226321099995,53236.02492864
2024-09-19,09:41:10.000,263,11063155,6324,0,1726738869,13057.21225415999,29503.0148472,53236.03191576001
2024-09-19,09:41:11.000,263,11063084,5645,0,1726738870,13056.875438659998,27195.016899120004,53236.038902880005
2024-09-19,09:41:12.000,263,11063025,6284,0,1726738871,13056.370215409996,32271.666391649997,53236.05986424001
2024-09-19,09:41:13.000,263,11063127,6485,0,1726738872,13055.642693929993,31810.075260989994,53236.02492864
2024-09-19,09:41:14.000,263,11063165,6365,0,1726738873,13054.948853999995,25348.306969109995,53235.969031680004
2024-09-19,09:41:15.000,263,11063058,4885,0,1726738874,13054.376267649997,29040.549624420004,53235.822302160006
2024-09-19,09:41:16.000,263,11063146,5765,0,1726738875,13053.850835469995,32732.665395389995,53235.850250640004
2024-09-19,09:41:17.000,263,11063138,5884,0,1726738876,13053.264776499993,28116.909169649996,53235.633649920004
2024-09-19,09:41:18.000,263,11063246,6245,0,1726738877,13052.874070519996,28578.394563359994,53235.54980448
2024-09-19,09:41:19.000,263,11063205,6565,0,1726738878,13052.692190149995,29039.858809679994,53235.37512648
2024-09-19,09:41:20.000,263,11063197,6245,0,1726738879,13052.382319889999,30885.97661277,53235.23538408
2024-09-19,09:41:21.000,263,11063156,5684,0,1726738880,13051.971404980002,28116.768187049995,53235.04673184
2024-09-19,09:41:22.000,263,11063174,5925,0,1726738881,13051.701952579991,25347.559761330005,53234.823144
2024-09-19,09:41:23.000,263,11063075,6605,0,1726738882,13051.802997229992,31809.109530179994,53234.69038872001
2024-09-19,09:41:24.000,263,11063205,6284,0,1726738883,13051.978141289997,29963.18910273,53234.55763344
2024-09-19,09:41:25.000,263,11063188,5925,0,1726738884,13052.072449629988,28117.071299639996,53234.4388524
2024-09-19,09:41:26.000,263,11063006,5965,0,1726738885,13052.106131179993,28116.993759210003,53234.34801984
2024-09-19,09:41:27.000,263,11063162,5884,0,1726738886,13052.018559149998,25809.09449895,53234.27814864
2024-09-19,09:41:28.000,263,11063181,5405,0,1726738887,13051.897305569997,31347.384466050004,53234.16635472001
2024-09-19,09:41:29.000,263,11063167,5285,0,1726738888,13051.823206159992,29500.94240298,53234.11744488001
2024-09-19,09:41:30.000,263,11063172,6005,0,1726738889,13051.681743649991,29962.589926679997,53234.03359944
2024-09-19,09:41:31.000,263,11063222,5884,0,1726738890,13051.735634129996,29501.182073400007,53233.86590856
2024-09-19,09:41:32.000,263,11063130,5165,0,1726738891,13051.809733540002,27193.564778340005,53233.81699872
2024-09-19,09:41:33.000,263,11063132,5884,0,1726738892,13051.755843059997,30885.779237130002,53233.79603736
2024-09-19,09:41:34.000,263,11063132,5884,0,1726738893,13051.641325789991,35500.87989378,53233.62834648
2024-09-19,09:41:35.000,263,11063142,5805,0,1726738894,13051.621116859991,29500.730929080004,53233.67725632
2024-09-19,09:41:36.000,263,11063146,5925,0,1726738895,13051.762579369992,29500.533553440007,53233.63533360001
2024-09-19,09:41:37.000,263,11063161,6205,0,1726738896,13052.038768079998,23961.869982450007,53233.62834648
2024-09-19,09:41:38.000,263,11063193,6205,0,1726738897,13052.200439519998,28115.44295061,53233.600398
2024-09-19,09:41:39.000,263,11063221,6284,0,1726738898,13052.47662822999,26730.57791994,53233.55148816
2024-09-19,09:41:40.000,263,11063218,5925,0,1726738899,13052.773025869996,26268.718922340006,53233.61437224001
2024-09-19,09:41:41.000,263,11063149,6205,0,1726738900,13052.894279449996,29037.666530250004,53233.65629496
2024-09-19,09:41:42.000,263,11063134,5645,0,1726738901,13052.880806829991,29037.307024620008,53233.68424344001
2024-09-19,09:41:43.000,263,11063163,6645,0,1726738902,13052.75955324999,28575.497370929996,53233.69821768
2024-09-19,09:41:44.000,263,11063090,5805,0,1726738903,13052.833652659996,24882.902259120005,53233.79603736
2024-09-19,09:41:45.000,263,11063187,6365,0,1726738904,13052.820180039991,31805.436933449993,53233.810011600006
2024-09-19,09:41:46.000,263,11063152,5165,0,1726738905,13052.860597899991,30420.80452407,53233.9148184
2024-09-19,09:41:47.000,263,11063137,6525,0,1726738906,13053.042478269992,31343.845802790005,53233.90084416001
2024-09-19,09:41:48.000,263,11063135,5684,0,1726738907,13053.130050300002,31343.930392349997,53233.94276688
2024-09-19,09:41:49.000,263,11063060,6084,0,1726738908,13052.975115169997,28113.243622049995,53234.04058656
2024-09-19,09:41:50.000,263,11063114,6005,0,1726738909,13052.799971109991,28574.63737707,53234.124432000004
2024-09-19,09:41:51.000,263,11063206,5085,0,1726738910,13052.847125280001,29959.128803850006,53234.13141912
2024-09-19,09:41:52.000,263,11063133,6284,0,1726738911,13053.022269339992,27189.95562378,53234.194303200005
2024-09-19,09:41:53.000,263,11063254,6005,0,1726738912,13053.103105059992,34112.715870269996,53234.20129032
2024-09-19,09:41:54.000,263,11063143,6485,0,1726738913,13053.284985429993,32266.640361960002,53234.30609712001
2024-09-19,09:41:55.000,263,11063116,5845,0,1726738914,13053.540965209999,29035.735068630005,53234.39692968
2024-09-19,09:41:56.000,263,11063158,5965,0,1726738915,13053.75652712999,29497.347346680006,53234.55763344
2024-09-19,09:41:57.000,263,11063157,6405,0,1726738916,13053.90472595,33651.01900266,53234.65545312
2024-09-19,09:41:58.000,263,11063191,5365,0,1726738917,13054.133760489996,27189.61021641,53234.80218264
2024-09-19,09:41:59.000,263,11063212,5205,0,1726738918,13054.349322410002,29035.706872110008,53234.88602808001
2024-09-19,09:42:00.000,263,11063206,5925,0,1726738919,13054.605302189993,30420.18420063,53235.07468032001
2024-09-19,09:42:01.000,263,11063139,6084,0,1726738920,13054.87475458999,35035.36239771001,53235.2074356
2024-09-19,09:42:02.000,263,11063230,5285,0,1726738921,13055.19809746999,30419.951579340006,53235.41006208001
2024-09-19,09:42:03.000,263,11063184,6084,0,1726738922,13055.373241529996,28112.143957770008,53235.51486888
2024-09-19,09:42:04.000,263,11063220,4725,0,1726738923,13055.730265959988,31804.478251769993,53235.64063704
2024-09-19,09:42:05.000,263,11063237,5565,0,1726738924,13056.208543969995,27650.961676649997,53235.92710896
2024-09-19,09:42:06.000,263,11063154,5725,0,1726738925,13056.572304709996,22574.326282380003,53236.02492864
2024-09-19,09:42:07.000,263,11063236,5925,0,1726738926,13056.868702350002,28573.960660590004,53236.3603104
2024-09-19,09:42:08.000,263,11063196,5925,0,1726738927,13057.144891059994,29958.628315619993,53236.46511720001
2024-09-19,09:42:09.000,263,11063219,6245,0,1726738928,13057.42107977,25805.21747745,53236.72364064
2024-09-19,09:42:10.000,263,11063153,6485,0,1726738929,13057.670323239996,27651.624294869995,53236.877357280006
2024-09-19,09:42:11.000,263,11063174,5645,0,1726738930,13057.980193499992,30421.086489270005,53237.093958000005
2024-09-19,09:42:12.000,263,11063214,5805,0,1726738931,13058.62014295,26267.739093270007,53237.32453296001
2024-09-19,09:42:13.000,263,11063250,6084,0,1726738932,13059.421763839993,31344.924319679994,53237.645940480004
2024-09-19,09:42:14.000,263,11063151,6324,0,1726738933,13060.142549010001,33652.99980819,53237.8974768
2024-09-19,09:42:15.000,263,11063082,5684,0,1726738934,13060.654508569998,29038.082428919995,53238.19093584001
2024-09-19,09:42:16.000,263,11063094,6084,0,1726738935,13061.0788961,30884.545639379998,53238.44945928
2024-09-19,09:42:17.000,263,11063237,6605,0,1726738936,13061.415711599991,30423.144835230007,53238.770866800005
2024-09-19,09:42:18.000,263,11063108,5965,0,1726738937,13061.557174109992,27192.796423170003,53239.04336448
2024-09-19,09:42:19.000,263,11063126,5085,0,1726738938,13061.947880089989,23500.870978709994,53239.42066896
2024-09-19,09:42:20.000,263,11063261,5525,0,1726738939,13062.52046644,26731.903156379994,53239.77002496001
2024-09-19,09:42:21.000,263,11063084,5525,0,1726738940,13062.978535519993,29501.478136859994,53240.08444536001
2024-09-19,09:42:22.000,263,11063189,6245,0,1726738941,13063.67911176,24886.384529339994,53240.44078848001
2024-09-19,09:42:23.000,263,11063150,5125,0,1726738942,13064.55483206,28117.6493283,53240.783157360005
2024-09-19,09:42:24.000,263,11063142,5205,0,1726738943,13065.060055310001,25810.21531062,53241.118539120005
2024-09-19,09:42:25.000,263,11063123,5525,0,1726738944,13065.417079739993,30887.41463529,53241.47488224001
2024-09-19,09:42:26.000,263,11063168,5725,0,1726738945,13065.740422619994,31349.083306379995,53241.92205792
2024-09-19,09:42:27.000,263,11063141,6725,0,1726738946,13065.902094059995,29502.895011989996,53242.27141392
2024-09-19,09:42:28.000,263,11063207,5565,0,1726738947,13065.841467269995,32272.293764219998,53242.66967976001
2024-09-19,09:42:29.000,263,11063157,5684,0,1726738948,13065.95598454,31349.16789594,53243.04698424
2024-09-19,09:42:30.000,263,11063164,5085,0,1726738949,13066.185019079996,27656.819503680003,53243.26358496
2024-09-19,09:42:31.000,263,11063035,5684,0,1726738950,13066.339954210001,28580.029961520006,53243.731722000004
2024-09-19,09:42:32.000,263,11063164,5044,0,1726738951,13066.360163140002,23041.352292270007,53244.09505224
2024-09-19,09:42:33.000,263,11063197,6445,0,1726738952,13066.440998860002,29041.423716539997,53244.5003052
2024-09-19,09:42:34.000,263,11063138,5365,0,1726738953,13066.474680409992,28118.347192169997,53244.84966120001
2024-09-19,09:42:35.000,263,11063221,6485,0,1726738954,13066.548779819997,25348.955489069995,53245.16408160001
2024-09-19,09:42:36.000,263,11063175,6405,0,1726738955,13066.757605429993,36425.803290209995,53245.40164368001
2024-09-19,09:42:37.000,263,11063170,5085,0,1726738956,13067.01358521,28117.776212640005,53245.86978072
2024-09-19,09:42:38.000,263,11063211,5485,0,1726738957,13067.363873329996,29040.880933530003,53246.19118824001
2024-09-19,09:42:39.000,263,11063106,5205,0,1726738958,13067.687216209997,32271.743932080004,53246.50560864001
2024-09-19,09:42:40.000,263,11063144,5925,0,1726738959,13067.842151340003,29964.00680181,53246.93182296001
2024-09-19,09:42:41.000,263,11063158,5285,0,1726738960,13068.091394809999,29502.436818539994,53247.22528200001
2024-09-19,09:42:42.000,263,11063097,5485,0,1726738961,13068.47536448,29963.894015729995,53247.588612240004
2024-09-19,09:42:43.000,263,11063075,5845,0,1726738962,13068.879543080002,30425.562686820005,53247.9589296
2024-09-19,09:42:44.000,263,11063165,6405,0,1726738963,13069.041214520003,28579.198164179994,53248.280337120006
2024-09-19,09:42:45.000,263,11063172,5085,0,1726738964,13069.041214520003,24886.715838450007,53248.57379616
2024-09-19,09:42:46.000,263,11063113,5605,0,1726738965,13069.047950829998,26732.81249415,53248.90219080001
2024-09-19,09:42:47.000,263,11063221,6205,0,1726738966,13069.041214520003,31809.870836219998,53249.24455968
2024-09-19,09:42:48.000,263,11063136,5044,0,1726738967,13069.095104999993,26732.904132840005,53249.482121760004
2024-09-19,09:42:49.000,263,11063178,5125,0,1726738968,13069.202885959989,33656.19306408,53249.69173536001
2024-09-19,09:42:50.000,263,11063231,5605,0,1726738969,13069.229831199998,30886.970540099996,53250.02013
2024-09-19,09:42:51.000,263,11063189,5765,0,1726738970,13068.919960940002,28579.409638080004,53250.23673072
2024-09-19,09:42:52.000,263,11063086,5005,0,1726738971,13068.441682929995,30886.949392709997,53250.369486
2024-09-19,09:42:53.000,263,11063240,5445,0,1726738972,13067.929723369998,29963.767131390006,53250.66294504
2024-09-19,09:42:54.000,263,11063179,6565,0,1726738973,13067.343664399996,31809.553625369997,53250.78871320001
2024-09-19,09:42:55.000,263,11063100,4845,0,1726738974,13066.582461370002,28578.31702293,53250.86557152001
2024-09-19,09:42:56.000,263,11063115,6324,0,1726738975,13066.07723812,26270.445959189994,53250.90749424
2024-09-19,09:42:57.000,263,11063105,6405,0,1726738976,13065.72694999999,28116.190158390003,53251.01928816
2024-09-19,09:42:58.000,263,11063171,6405,0,1726738977,13065.214990439992,32269.678536990003,53251.01928816
2024-09-19,09:42:59.000,263,11063281,6485,0,1726738978,13064.66934932999,30423.264670439996,53251.110120720004
2024-09-19,09:43:00.000,263,11063151,6405,0,1726738979,13064.399896929994,29038.223411519997,53251.11710784
2024-09-19,09:43:01.000,263,11063194,5365,0,1726738980,13064.305588589988,30422.454020489997,53251.110120720004
2024-09-19,09:43:02.000,263,11063203,5565,0,1726738981,13064.164126080002,23037.42592686,53251.10313360001
2024-09-19,09:43:03.000,263,11063118,5605,0,1726738982,13064.056345119992,25344.613224989997,53251.19396616
2024-09-19,09:43:04.000,263,11063158,5965,0,1726738983,13064.123708220002,28574.98278444,53251.2079404
2024-09-19,09:43:05.000,263,11063143,6685,0,1726738984,13063.968773089997,25344.006999809993,53251.24986312001
2024-09-19,09:43:06.000,263,11063164,4925,0,1726738985,13063.69932069,31343.507444550007,53251.25685024
2024-09-19,09:43:07.000,263,11063181,5565,0,1726738986,13063.524176629995,24881.866037009997,53251.34069568001
2024-09-19,09:43:08.000,263,11063109,6445,0,1726738987,13063.167152199989,28573.883120159997,53251.31973432001
2024-09-19,09:43:09.000,263,11063135,5365,0,1726738988,13062.965062900003,28112.249694719998,53251.34069568001
2024-09-19,09:43:10.000,263,11063143,5405,0,1726738989,13062.749500979997,26727.335320140002,53251.31973432001
2024-09-19,09:43:11.000,263,11063106,4885,0,1726738990,13062.574356919991,31342.104667680003,53251.277811600004
2024-09-19,09:43:12.000,263,11063109,6645,0,1726738991,13062.23754142,30418.56994986,53251.27082448001
2024-09-19,09:43:13.000,263,11063119,6284,0,1726738992,13062.028715809989,31802.927443170003,53251.23588888
2024-09-19,09:43:14.000,263,11062969,5725,0,1726738993,13062.102815219994,32725.982820150006,53251.21492752
2024-09-19,09:43:15.000,263,11063128,5205,0,1726738994,13062.29816821,29956.858983989994,53251.18697904
2024-09-19,09:43:16.000,263,11063052,6045,0,1726738995,13062.405949169995,32264.41988601,53251.14505632
2024-09-19,09:43:17.000,263,11063144,5125,0,1726738996,13062.39247654999,30418.344377700007,53251.1380692
2024-09-19,09:43:18.000,263,11063136,6005,0,1726738997,13062.37226761999,26726.108771519997,53251.20095328001
2024-09-19,09:43:19.000,263,11063145,6485,0,1726738998,13062.37900393,29495.218509419996,53251.18697904
2024-09-19,09:43:20.000,263,11063067,6165,0,1726738999,13062.41268547999,28110.93150741,53251.179991920006
2024-09-19,09:43:21.000,263,11063186,5245,0,1726739000,13062.513730129991,31803.026130989994,53251.16601768
2024-09-19,09:43:22.000,263,11063158,6045,0,1726739001,13062.648456329996,28110.903310890004,53251.22191464001
2024-09-19,09:43:23.000,263,11063151,5925,0,1726739002,13062.803391460002,30418.393721610002,53251.3826184
2024-09-19,09:43:24.000,263,11063078,5965,0,1726739003,13062.810127769997,26264.700918240007,53251.347682800006
2024-09-19,09:43:25.000,263,11063196,5884,0,1726739004,13062.850545629997,31803.27285054,53251.4524896
2024-09-19,09:43:26.000,263,11063098,5125,0,1726739005,13062.823600390002,27188.51055213,53251.47345096
2024-09-19,09:43:27.000,263,11063173,5645,0,1726739006,13062.567620609996,29035.00900824,53251.48742520001
2024-09-19,09:43:28.000,263,11063096,5205,0,1726739007,13062.183650939995,26265.990909030006,53251.57127064
2024-09-19,09:43:29.000,263,11063115,5645,0,1726739008,13061.880516989993,31804.118746139997,53251.59921912
2024-09-19,09:43:30.000,263,11063231,6205,0,1726739009,13061.759263409993,28573.35443541,53251.67607744001
2024-09-19,09:43:31.000,263,11063222,5125,0,1726739010,13061.462865770001,30419.331255900004,53251.70402592001
2024-09-19,09:43:32.000,263,11063155,6485,0,1726739011,13060.816180009999,31803.667601819994,53251.6970388
2024-09-19,09:43:33.000,263,11063112,5085,0,1726739012,13060.209912109996,27188.468257350003,53251.75992288
2024-09-19,09:43:34.000,263,11063190,5005,0,1726739013,13059.785524579995,27650.10873192,53251.74594864
2024-09-19,09:43:35.000,263,11063217,5645,0,1726739014,13059.206201920002,29957.59209351,53251.634154720006
2024-09-19,09:43:36.000,263,11063262,6084,0,1726739015,13058.546043539995,28573.086568469997,53251.64114184
2024-09-19,09:43:37.000,263,11063017,6205,0,1726739016,13058.128392320003,29034.621306090005,53251.57825776
2024-09-19,09:43:38.000,263,11063162,5845,0,1726739017,13057.986929810002,25342.209471659997,53251.515373680006
2024-09-19,09:43:39.000,263,11063012,5845,0,1726739018,13057.57601489999,27649.460211960002,53251.42454112
2024-09-19,09:43:40.000,263,11063212,5925,0,1726739019,13057.33350773999,29034.02917917,53251.48742520001
2024-09-19,09:43:41.000,263,11063183,6124,0,1726739020,13057.064055339994,27187.819737390004,53251.347682800006
2024-09-19,09:43:42.000,263,11063053,6205,0,1726739021,13056.525150540001,30418.598146379998,53251.30576008
2024-09-19,09:43:43.000,263,11063062,5085,0,1726739022,13056.17486241999,29033.923442219995,53251.37563128
2024-09-19,09:43:44.000,263,11062941,5565,0,1726739023,13055.763947509993,33187.242641699995,53251.228901760005
2024-09-19,09:43:45.000,263,11063232,5925,0,1726739024,13055.299142119991,26725.77041328,53251.15204344001
2024-09-19,09:43:46.000,263,11063200,5125,0,1726739025,13054.93538137999,32263.707923880007,53251.12409496001
2024-09-19,09:43:47.000,263,11063115,6045,0,1726739026,13054.591829569988,29494.309171650006,53251.07518512
2024-09-19,09:43:48.000,263,11063202,6084,0,1726739027,13054.436894439998,31340.22254997,53250.9983268
2024-09-19,09:43:49.000,263,11063162,5884,0,1726739028,13054.187650970001,30878.405847150003,53250.94941696
2024-09-19,09:43:50.000,263,11063080,5205,0,1726739029,13054.079870009991,25801.770452879995,53250.91448136001
2024-09-19,09:43:51.000,263,11063173,5405,0,1726739030,13053.79694498999,29955.223585829997,53250.8585844
2024-09-19,09:43:52.000,263,11063165,5565,0,1726739031,13053.57464675999,31339.665668700007,53250.78871320001
2024-09-19,09:43:53.000,263,11063166,5884,0,1726739032,13053.547701519994,30877.863064139994,53250.78172608
2024-09-19,09:43:54.000,263,11063075,5365,0,1726739033,13053.70263665,30416.34947391,53250.76775184001
2024-09-19,09:43:55.000,263,11063113,6365,0,1726739034,13054.019243219991,31801.05942372,53250.80967456
2024-09-19,09:43:56.000,263,11063107,6245,0,1726739035,13054.659192669998,29955.117848880007,53250.87954576
2024-09-19,09:43:57.000,263,11063143,6405,0,1726739036,13055.332823669996,30416.617340850004,53250.92146848
2024-09-19,09:43:58.000,263,11063151,6165,0,1726739037,13055.541649279992,26262.987979650003,53251.012301040006
2024-09-19,09:43:59.000,263,11063176,5884,0,1726739038,13055.817837989998,34108.451146620006,53251.110120720004
2024-09-19,09:44:00.000,263,11063105,6525,0,1726739039,13056.19507134999,29031.886243650006,53251.277811600004
2024-09-19,09:44:01.000,263,11063177,6245,0,1726739040,13056.605986260001,32262.558915689995,53251.445502480005
2024-09-19,09:44:02.000,263,11063194,4845,0,1726739041,13056.801339249992,30416.419965210007,53251.50838656001
2024-09-19,09:44:03.000,263,11063183,6405,0,1726739042,13057.245935709994,26724.64255248,53251.78787136
2024-09-19,09:44:04.000,263,11063112,5005,0,1726739043,13057.407607149995,28570.732159050007,53252.02543344
2024-09-19,09:44:05.000,263,11063066,4965,0,1726739044,13057.47497024999,30416.997993869998,53252.13722736001
2024-09-19,09:44:06.000,263,11063233,5445,0,1726739045,13057.549069659995,29032.499517959994,53252.29793112001
2024-09-19,09:44:07.000,263,11063130,5805,0,1726739046,13057.57601489999,29955.773417970006,53252.570428800005
2024-09-19,09:44:08.000,263,11063142,5645,0,1726739047,13057.53559703999,29032.682795340006,53252.62632576
2024-09-19,09:44:09.000,263,11063076,5884,0,1726739048,13057.48170656,32263.200386519995,53252.82196512
2024-09-19,09:44:10.000,263,11063221,5565,0,1726739049,13057.508651799995,30417.1460256,53252.99664312001
2024-09-19,09:44:11.000,263,11063238,5565,0,1726739050,13057.488442869995,32724.75627153,53253.073501440005
2024-09-19,09:44:12.000,263,11063181,5605,0,1726739051,13057.205517849994,28109.66266401,53253.192282480006
2024-09-19,09:44:13.000,263,11063142,5925,0,1726739052,13056.680085669992,30878.546829750005,53253.38093472001
2024-09-19,09:44:14.000,263,11063005,6324,0,1726739053,13056.34327017,25802.270941110008,53253.339012000004
2024-09-19,09:44:15.000,263,11063187,5405,0,1726739054,13056.20180766,32724.798566309997,53253.46478016
2024-09-19,09:44:16.000,263,11063142,5085,0,1726739055,13056.15465348999,31801.975810620002,53253.506702880004
2024-09-19,09:44:17.000,263,11063163,6205,0,1726739056,13056.04013622,29033.07754662,53253.48574152
2024-09-19,09:44:18.000,263,11063233,6365,0,1726739057,13056.05360883999,26725.5871359,53253.70932936
2024-09-19,09:44:19.000,263,11063147,6324,0,1726739058,13056.14118087,29956.189316639997,53253.84907176
2024-09-19,09:44:20.000,263,11062976,5085,0,1726739059,13056.32306124,28571.817725069996,53253.84907176
2024-09-19,09:44:21.000,263,11063172,5965,0,1726739060,13056.370215409996,29494.71097206,53254.02374976001
2024-09-19,09:44:22.000,263,11063125,6324,0,1726739061,13056.38368803,23956.52674191,53254.14253080001
2024-09-19,09:44:23.000,263,11063155,5525,0,1726739062,13056.17486241999,29033.40885573,53254.19144064001
2024-09-19,09:44:24.000,263,11063167,6245,0,1726739063,13055.885201089994,30879.463216649994,53254.32419592
2024-09-19,09:44:25.000,263,11063119,5525,0,1726739064,13055.797629059998,29494.950642480006,53254.42900272
2024-09-19,09:44:26.000,263,11063205,5605,0,1726739065,13055.851519539989,30879.23764449,53254.61066784
2024-09-19,09:44:27.000,263,11063153,6284,0,1726739066,13055.878464779998,28571.549858130005,53254.64560344001
2024-09-19,09:44:28.000,263,11063265,6084,0,1726739067,13055.770683819988,34571.24062938,53254.71547464
2024-09-19,09:44:29.000,263,11063211,5684,0,1726739068,13055.609012380002,25802.799625860003,53254.701500400006
2024-09-19,09:44:30.000,263,11063193,5405,0,1726739069,13055.413659389997,31341.124838610005,53254.8063072
2024-09-19,09:44:31.000,263,11063163,6405,0,1726739070,13055.130734369995,27649.283983710004,53254.83425568
2024-09-19,09:44:32.000,263,11063121,6365,0,1726739071,13054.79391886999,27649.298081970002,53254.8761784
2024-09-19,09:44:33.000,263,11063088,6005,0,1726739072,13054.517730159998,27649.121853720004,53254.92508824
2024-09-19,09:44:34.000,263,11063137,6165,0,1726739073,13054.436894439998,29494.725070319997,53255.09277912
2024-09-19,09:44:35.000,263,11063155,6324,0,1726739074,13054.457103369998,27187.199413950002,53255.17662456001
2024-09-19,09:44:36.000,263,11063239,6365,0,1726739075,13054.524466469993,31341.047298179998,53255.23252152
2024-09-19,09:44:37.000,263,11063176,6005,0,1726739076,13054.430158130002,27188.0100639,53255.19758592001
2024-09-19,09:44:38.000,263,11063186,6005,0,1726739077,13054.201123589992,29034.50852001,53255.30937984
2024-09-19,09:44:39.000,263,11063212,5925,0,1726739078,13053.61506461999,28111.74920649,53255.28841848
2024-09-19,09:44:40.000,263,11063198,6005,0,1726739079,13052.948169930001,31803.900223110002,53255.28841848
2024-09-19,09:44:41.000,263,11063178,5845,0,1726739080,13052.328429409994,29957.817665669994,53255.351302560004
2024-09-19,09:44:42.000,263,11063100,6084,0,1726739081,13051.553753759996,32265.39971508,53255.32335408001
2024-09-19,09:44:43.000,263,11063173,6725,0,1726739082,13051.095684679989,27650.11578105,53255.36527680001
2024-09-19,09:44:44.000,263,11063168,5765,0,1726739083,13050.765605489993,27649.847914109996,53255.3303412
2024-09-19,09:44:45.000,263,11063180,5645,0,1726739084,13050.624142979992,34572.417834089996,53255.253482880005
2024-09-19,09:44:46.000,263,11063243,6084,0,1726739085,13050.422053679991,35495.395670640006,53255.204573040006
2024-09-19,09:44:47.000,263,11063214,5845,0,1726739086,13050.30753641,33649.43294841,53255.24649576001
2024-09-19,09:44:48.000,263,11063170,6005,0,1726739087,13050.28732748,24880.893257069998,53255.26047
2024-09-19,09:44:49.000,263,11063165,6324,0,1726739088,13050.516362019996,33188.12378295,53255.26047
2024-09-19,09:44:50.000,263,11063113,6445,0,1726739089,13050.853177520003,28572.987880650006,53255.28143136
2024-09-19,09:44:51.000,263,11063186,6205,0,1726739090,13051.041794199999,34111.172110800006,53255.35828968
2024-09-19,09:44:52.000,263,11063160,6005,0,1726739091,13051.28430136,32265.519550290002,53255.30937984
2024-09-19,09:44:53.000,263,11063169,5405,0,1726739092,13051.49986327999,31342.999907189995,53255.56790328
2024-09-19,09:44:54.000,263,11063141,6005,0,1726739093,13051.533544829996,29035.904247750004,53255.60982600001
2024-09-19,09:44:55.000,263,11063205,6405,0,1726739094,13051.35840076999,29497.861933170003,53255.7146328
2024-09-19,09:44:56.000,263,11063123,6165,0,1726739095,13051.048530509994,29036.637357269996,53255.81245248
2024-09-19,09:44:57.000,263,11063209,5165,0,1726739096,13050.617406669997,27190.519554180006,53255.924246400005
2024-09-19,09:44:58.000,263,11063261,6405,0,1726739097,13049.849467329994,28574.869998359994,53255.987130479996
2024-09-19,09:44:59.000,263,11063158,5925,0,1726739098,13049.0882643,29036.235556860003,53256.00809184
2024-09-19,09:45:00.000,263,11063196,6005,0,1726739099,13048.67734938999,29497.283904509997,53256.14783424
2024-09-19,09:45:01.000,263,11063214,5805,0,1726739100,13048.219280309997,25804.625350529997,53256.24565392
2024-09-19,09:45:02.000,263,11063147,6685,0,1726739101,13047.78142015999,27189.046286009994,53256.022066080004
2024-09-19,09:45:03.000,263,11063125,6685,0,1726739102,13047.350296319994,29496.910300620002,53256.03604032001
2024-09-19,09:45:04.000,263,11063243,6885,0,1726739103,13047.114525470002,29958.71290518,53255.96616912001
2024-09-19,09:45:05.000,263,11063059,6365,0,1726739104,13047.020217129997,28574.200331009997,53256.07097592
2024-09-19,09:45:06.000,263,11063096,6084,0,1726739105,13046.932645100002,31343.056300230004,53256.03604032001
2024-09-19,09:45:07.000,263,11063153,6525,0,1726739106,13046.831600450001,32265.738073319997,53256.01507896001
2024-09-19,09:45:08.000,263,11063235,6565,0,1726739107,13046.717083179996,34573.32012273,53255.973156240005
2024-09-19,09:45:09.000,263,11063194,6284,0,1726739108,13046.555411739995,32727.279860070004,53256.03604032001
2024-09-19,09:45:10.000,263,11063096,5965,0,1726739109,13046.62277483999,30881.232548279993,53255.93822064
2024-09-19,09:45:11.000,263,11063151,6405,0,1726739110,13046.919172479997,29035.199334749996,53256.00809184
2024-09-19,09:45:12.000,263,11063230,5884,0,1726739111,13047.154943330002,33188.75820465,53256.07097592
2024-09-19,09:45:13.000,263,11063164,6324,0,1726739112,13047.49849513999,30419.465189370007,53256.0989244
2024-09-19,09:45:14.000,263,11063170,6084,0,1726739113,13048.003718389991,28111.467241289996,53256.11988576
2024-09-19,09:45:15.000,263,11063174,5965,0,1726739114,13048.192335070002,31803.167113589996,53256.22469256
2024-09-19,09:45:16.000,263,11063261,6284,0,1726739115,13048.037399939996,30418.316181179995,53256.378409200006
2024-09-19,09:45:17.000,263,11063035,6445,0,1726739116,13047.80162908999,30418.210444230004,53256.43430616
2024-09-19,09:45:18.000,263,11063111,6324,0,1726739117,13047.505231449999,31341.103691220007,53256.38539632
2024-09-19,09:45:19.000,263,11063120,6205,0,1726739118,13046.993271890002,27187.24170873,53256.51116448
2024-09-19,09:45:20.000,263,11063073,6525,0,1726739119,13046.52173018999,27186.945645269996,53256.46924176001
2024-09-19,09:45:21.000,263,11063160,5845,0,1726739120,13046.124287899998,27648.283007250007,53256.51116448
2024-09-19,09:45:22.000,263,11063217,6365,0,1726739121,13045.780736089997,26725.065500280005,53256.49719024001
2024-09-19,09:45:23.000,263,11063160,6084,0,1726739122,13045.40350272999,28570.915436430005,53256.60898416
2024-09-19,09:45:24.000,263,11063090,5405,0,1726739123,13044.810707449993,28109.1903723,53256.5530872
2024-09-19,09:45:25.000,263,11063217,6365,0,1726739124,13044.453683020001,27185.93761968,53256.595009920005
2024-09-19,09:45:26.000,263,11063129,6365,0,1726739125,13044.24485740999,29031.688868009995,53256.50417736
2024-09-19,09:45:27.000,263,11063248,6045,0,1726739126,13043.94845977,30416.053410449997,53256.50417736
2024-09-19,09:45:28.000,263,11063133,6445,0,1726739127,13043.800260949989,30877.47536199,53256.58103568
2024-09-19,09:45:29.000,263,11063223,5884,0,1726739128,13043.780052019989,35030.998986239996,53256.61597128001
2024-09-19,09:45:30.000,263,11063129,6324,0,1726739129,13043.813733569994,32723.466280740002,53256.58802280001
2024-09-19,09:45:31.000,263,11063181,6405,0,1726739130,13043.746370469999,29031.653622359998,53256.713790960006
2024-09-19,09:45:32.000,263,11063176,5044,0,1726739131,13043.854151429994,33185.374622250005,53256.66488112001
2024-09-19,09:45:33.000,263,11063108,5884,0,1726739132,13044.06297703999,23955.631502400007,53256.68584248001
2024-09-19,09:45:34.000,263,11063139,5525,0,1726739133,13044.305484199991,29493.88622385,53256.83257200001
2024-09-19,09:45:35.000,263,11063128,5884,0,1726739134,13044.406528849991,25801.833895050004,53256.811610640005
2024-09-19,09:45:36.000,263,11063111,6165,0,1726739135,13044.433474090001,29955.265880609993,53256.993275759996
2024-09-19,09:45:37.000,263,11063136,6005,0,1726739136,13044.514309810002,24878.729174160006,53257.181928
2024-09-19,09:45:38.000,263,11063075,5365,0,1726739137,13044.790498519993,28570.80969948,53257.25878632001
2024-09-19,09:45:39.000,263,11063165,6245,0,1726739138,13045.214886049995,29032.337387969994,53257.4614128
2024-09-19,09:45:40.000,263,11063151,6485,0,1726739139,13045.699900369997,27186.25483053,53257.601155200005
2024-09-19,09:45:41.000,263,11063155,6324,0,1726739140,13046.171442069994,29955.230634959997,53257.78980744001
2024-09-19,09:45:42.000,263,11063147,5485,0,1726739141,13046.44763078,29955.230634959997,53257.97845968001
2024-09-19,09:45:43.000,263,11063150,5285,0,1726739142,13046.878754619996,29955.110799750008,53258.25794448
2024-09-19,09:45:44.000,263,11063177,6405,0,1726739143,13047.437868349989,28570.421997330006,53258.41166112001
2024-09-19,09:45:45.000,263,11063077,6445,0,1726739144,13048.057608869996,32723.677754639997,53258.73306864
2024-09-19,09:45:46.000,263,11063168,5765,0,1726739145,13048.78513035,32723.698902029995,53258.97063072
2024-09-19,09:45:47.000,263,11063048,6084,0,1726739146,13049.492442900002,26724.63550335,53259.27107688001
2024-09-19,09:45:48.000,263,11063181,6365,0,1726739147,13049.99766614999,27647.993992920005,53259.51562608001
2024-09-19,09:45:49.000,263,11063160,5925,0,1726739148,13050.253645929995,31340.356483440002,53259.78812376
2024-09-19,09:45:50.000,263,11063171,6284,0,1726739149,13050.543307259992,31340.490416910005,53260.116518400006
2024-09-19,09:45:51.000,263,11063155,6284,0,1726739150,13050.826232279993,33186.69280956,53260.37504184001
2024-09-19,09:45:52.000,263,11063117,6485,0,1726739151,13050.886859069993,31340.835824280002,53260.68247512
2024-09-19,09:45:53.000,263,11063117,6205,0,1726739152,13050.913804309988,27648.973821990003,53260.94099856
2024-09-19,09:45:54.000,263,11063140,5965,0,1726739153,13051.20346564,28110.698886119993,53261.3043288
2024-09-19,09:45:55.000,263,11063165,6445,0,1726739154,13051.45944541999,34110.52359084001,53261.59080072
2024-09-19,09:45:56.000,263,11063127,6205,0,1726739155,13051.829942470002,33187.65149124,53261.88425976001
2024-09-19,09:45:57.000,263,11063142,5805,0,1726739156,13052.261066309999,30418.809620279993,53262.14977032001
2024-09-19,09:45:58.000,263,11063129,6284,0,1726739157,13052.874070519996,28573.03722456,53262.4921392
2024-09-19,09:45:59.000,263,11063211,6165,0,1726739158,13053.338875909998,27650.46118842,53262.77162400001
2024-09-19,09:46:00.000,263,11063091,6124,0,1726739159,13053.65548247999,25804.822726169994,53263.10001864
2024-09-19,09:46:01.000,263,11063125,6365,0,1726739160,13053.89798963999,30420.205348019997,53263.4354004
2024-09-19,09:46:02.000,263,11063146,6005,0,1726739161,13054.356058719997,32266.35134763,53263.76379504
2024-09-19,09:46:03.000,263,11063023,6605,0,1726739162,13054.847809349994,28574.284920570004,53264.0991768
2024-09-19,09:46:04.000,263,11063070,5925,0,1726739163,13055.130734369995,31343.528591940005,53264.42757144001
2024-09-19,09:46:05.000,263,11063067,5725,0,1726739164,13055.460813559992,30882.12778779,53264.790901680004
2024-09-19,09:46:06.000,263,11063079,6324,0,1726739165,13055.817837989998,29036.27080251,53265.18916752001
2024-09-19,09:46:07.000,263,11063135,6324,0,1726739166,13056.21528027999,31805.83873386,53265.54551064
2024-09-19,09:46:08.000,263,11063134,5925,0,1726739167,13056.605986260001,29960.129780310002,53265.81102120001
2024-09-19,09:46:09.000,263,11063155,6165,0,1726739168,13057.171836299989,27191.464137600007,53266.202299920005
2024-09-19,09:46:10.000,263,11063109,6324,0,1726739169,13057.899357779992,25807.17713559,53266.60755288001
2024-09-19,09:46:11.000,263,11063130,4925,0,1726739170,13058.49888937,31345.749067890007,53267.01280584001
2024-09-19,09:46:12.000,263,11063170,5925,0,1726739171,13059.071475719997,29038.279804560007,53267.33421336
2024-09-19,09:46:13.000,263,11063148,6005,0,1726739172,13059.85288767999,29961.518458920007,53267.830298880006
2024-09-19,09:46:14.000,263,11063125,6405,0,1726739173,13060.620827019993,30423.116638709995,53268.15869352001
2024-09-19,09:46:15.000,263,11063174,6005,0,1726739174,13061.206885989995,29038.737998009994,53268.6058692
2024-09-19,09:46:16.000,263,11063113,6445,0,1726739175,13061.765999720003,31346.883977820005,53268.99714792001
2024-09-19,09:46:17.000,263,11063166,5925,0,1726739176,13062.43963072,30885.80743365,53269.46528496
2024-09-19,09:46:18.000,263,11063106,5884,0,1726739177,13063.106525409989,32270.778201270005,53269.90547352
2024-09-19,09:46:19.000,263,11063130,5884,0,1726739178,13063.726265929996,28578.888002460008,53270.35963632
2024-09-19,09:46:20.000,263,11063173,6245,0,1726739179,13064.312324899998,30887.055129660002,53270.79982488001
2024-09-19,09:46:21.000,263,11063111,5245,0,1726739180,13064.992692209991,34579.65024146999,53271.34482024001
2024-09-19,09:46:22.000,263,11063145,6245,0,1726739181,13065.720213689994,28579.740947190003,53271.76404744
2024-09-19,09:46:23.000,263,11063156,5805,0,1726739182,13066.333217899992,27195.094439549997,53272.2741072
2024-09-19,09:46:24.000,263,11063070,5725,0,1726739183,13066.872122699999,26272.28578212,53272.68634728001
2024-09-19,09:46:25.000,263,11063013,6245,0,1726739184,13067.29651023,29503.677465419998,53273.20339416
2024-09-19,09:46:26.000,263,11063110,5845,0,1726739185,13067.491863219992,30427.275625409995,53273.629608480005
2024-09-19,09:46:27.000,263,11063157,6245,0,1726739186,13067.592907869992,27658.504245749995,53274.17460384001
2024-09-19,09:46:28.000,263,11063175,6525,0,1726739187,13067.491863219992,32736.11241996,53274.565882560004
2024-09-19,09:46:29.000,263,11063095,6084,0,1726739188,13067.606380489997,31813.289664270007,53274.8593416
2024-09-19,09:46:30.000,263,11063155,6405,0,1726739189,13067.754579309993,26736.33001002,53275.2436332
2024-09-19,09:46:31.000,263,11063164,5925,0,1726739190,13067.929723369998,24890.035978679996,53275.67683464
2024-09-19,09:46:32.000,263,11063131,6245,0,1726739191,13068.010559089998,33198.189940590004,53276.03317776
2024-09-19,09:46:33.000,263,11063162,6245,0,1726739192,13067.997086469994,28582.447813110004,53276.431443600006
2024-09-19,09:46:34.000,263,11063064,5565,0,1726739193,13067.902778129988,27659.159814839993,53276.7807996
2024-09-19,09:46:35.000,263,11063142,5965,0,1726739194,13067.754579309993,26274.245440259998,53277.07425864001
2024-09-19,09:46:36.000,263,11063131,6205,0,1726739195,13067.653534659992,24427.824524580006,53277.367717680005
2024-09-19,09:46:37.000,263,11063096,5684,0,1726739196,13067.761315620002,27197.237375070006,53277.703099440005
2024-09-19,09:46:38.000,263,11063096,5565,0,1726739197,13067.693952519992,27197.223276810008,53277.85681608
2024-09-19,09:46:39.000,263,11063211,6124,0,1726739198,13067.565962629997,27197.13868725,53278.0734168
2024-09-19,09:46:40.000,263,11063173,6405,0,1726739199,13067.343664399996,30428.149717530003,53278.40879856
2024-09-19,09:46:41.000,263,11063215,6324,0,1726739200,13067.20893819999,29043.756978570003,53278.60443792001
2024-09-19,09:46:42.000,263,11063109,6324,0,1726739201,13067.141575099995,27659.216207880003,53278.77212880001
2024-09-19,09:46:43.000,263,11063202,5925,0,1726739202,13067.020321519994,28582.440763980005,53278.93981968001
2024-09-19,09:46:44.000,263,11063146,5884,0,1726739203,13066.845177459989,27197.79425634,53279.058600719996
2024-09-19,09:46:45.000,263,11063183,6445,0,1726739204,13066.764341739989,31351.719681000002,53279.23327872001
2024-09-19,09:46:46.000,263,11063129,6284,0,1726739205,13066.589197679998,32274.68341929,53279.34507264
2024-09-19,09:46:47.000,263,11063065,6405,0,1726739206,13066.690242329998,25351.027933289995,53279.48481504
2024-09-19,09:46:48.000,263,11063082,5965,0,1726739207,13066.750869119998,34581.72973481999,53279.69442864
2024-09-19,09:46:49.000,263,11063151,6445,0,1726739208,13066.777814359993,30427.39546062,53279.79224832
2024-09-19,09:46:50.000,263,11063120,5965,0,1726739209,13066.791286979998,23965.64831613,53279.84115816
2024-09-19,09:46:51.000,263,11063124,5884,0,1726739210,13066.94622210999,27196.624100760004,53280.03679752
2024-09-19,09:46:52.000,263,11063193,6124,0,1726739211,13067.181992959995,31812.204098250004,53280.1346172
2024-09-19,09:46:53.000,263,11063171,6324,0,1726739212,13067.303246539996,27657.98261013,53280.2743596
2024-09-19,09:46:54.000,263,11063162,5965,0,1726739213,13067.451445359991,28580.791267559995,53280.37217928
2024-09-19,09:46:55.000,263,11063129,6165,0,1726739214,13067.525544769996,28580.89700451,53280.5189088
2024-09-19,09:46:56.000,263,11063181,6245,0,1726739215,13067.565962629997,28581.06618363,53280.78441936001
2024-09-19,09:46:57.000,263,11063171,6284,0,1726739216,13067.848887649998,33196.87880241001,53280.889226160005
2024-09-19,09:46:58.000,263,11063178,5805,0,1726739217,13068.118340049994,27196.891967699994,53281.02896856001
2024-09-19,09:46:59.000,263,11063081,6245,0,1726739218,13068.30695672999,28120.320948570006,53281.21762080001
2024-09-19,09:47:00.000,263,11063212,5765,0,1726739219,13068.47536448,30428.086275359994,53281.37832456
2024-09-19,09:47:01.000,263,11063083,6324,0,1726739220,13068.825652599997,28120.638159420007,53281.559989680005
2024-09-19,09:47:02.000,263,11063151,6405,0,1726739221,13069.209622269998,28582.405518329993,53281.69973208001
2024-09-19,09:47:03.000,263,11063129,6205,0,1726739222,13069.52622883999,29967.608907240006,53281.88838432001
2024-09-19,09:47:04.000,263,11063187,6205,0,1726739223,13069.782208619996,28583.187971759995,53282.15389488001
2024-09-19,09:47:05.000,263,11063130,6005,0,1726739224,13070.139233050002,30891.24231288,53282.41241832
2024-09-19,09:47:06.000,263,11063128,5765,0,1726739225,13070.381740209988,29044.941232409998,53282.62203192
2024-09-19,09:47:07.000,263,11063125,6405,0,1726739226,13070.550147959999,24890.754989940004,53282.91549096
2024-09-19,09:47:08.000,263,11063059,6324,0,1726739227,13070.718555709995,26275.436743230006,53283.12510456
2024-09-19,09:47:09.000,263,11063163,6245,0,1726739228,13070.988008109991,31814.255395080007,53283.36965376
2024-09-19,09:47:10.000,263,11063204,6165,0,1726739229,13071.311350989992,31352.71360833,53283.78189384001
2024-09-19,09:47:11.000,263,11063175,6525,0,1726739230,13071.702056969989,25813.73987562,53284.04740440001
2024-09-19,09:47:12.000,263,11063107,6284,0,1726739231,13071.937827819995,29967.890872439995,53284.33387632001
2024-09-19,09:47:13.000,263,11063202,6005,0,1726739232,13072.12644449999,27660.153742170005,53284.58541264
2024-09-19,09:47:14.000,263,11063141,6445,0,1726739233,13072.443051069997,30429.848557859994,53284.82996184
2024-09-19,09:47:15.000,263,11063087,6284,0,1726739234,13072.880911219989,25814.303806020005,53285.15835648
2024-09-19,09:47:16.000,263,11063178,5805,0,1726739235,13073.258144579995,27660.555542579998,53285.42386704
2024-09-19,09:47:17.000,263,11063031,6284,0,1726739236,13073.594960080001,27198.88687149,53285.82213288001
2024-09-19,09:47:18.000,263,11063095,6284,0,1726739237,13073.743158899997,30891.41854113,53286.038733600006
2024-09-19,09:47:19.000,263,11063081,6205,0,1726739238,13073.871148789993,28583.91403215,53286.34616688001
2024-09-19,09:47:20.000,263,11063088,5725,0,1726739239,13074.039556539989,32276.699470470005,53286.64661304
2024-09-19,09:47:21.000,263,11063136,5725,0,1726739240,13074.214700599994,33661.59974679,53286.90513648
2024-09-19,09:47:22.000,263,11063079,6245,0,1726739241,13074.497625619995,32277.016681320005,53287.24051824
2024-09-19,09:47:23.000,263,11063145,6605,0,1726739242,13074.497625619995,31353.897862169993,53287.63878408001
2024-09-19,09:47:24.000,263,11063198,5925,0,1726739243,13074.127128569999,32738.657155890003,53287.85538480001
2024-09-19,09:47:25.000,263,11063127,6365,0,1726739244,13073.615169010001,32277.277499129996,53288.15583096
2024-09-19,09:47:26.000,263,11063130,5285,0,1726739245,13073.29182613,31815.693417600007,53288.28159912
2024-09-19,09:47:27.000,263,11063128,5925,0,1726739246,13073.13015469,33662.149578929995,53288.484225600005
2024-09-19,09:47:28.000,263,11063169,6324,0,1726739247,13073.0695279,28123.44371316,53288.68685208
2024-09-19,09:47:29.000,263,11063099,6245,0,1726739248,13073.04931897,26739.135563760006,53288.81262024001
2024-09-19,09:47:30.000,263,11063227,6284,0,1726739249,13073.12341837999,35971.056864779996,53289.036208080004
2024-09-19,09:47:31.000,263,11063132,5884,0,1726739250,13073.13015469,29508.907919880003,53289.25979592
2024-09-19,09:47:32.000,263,11063172,5925,0,1726739251,13073.197517789995,26277.861643950004,53289.41351256001
2024-09-19,09:47:33.000,263,11063177,6365,0,1726739252,13073.14362730999,29508.858575970007,53289.539280720004
2024-09-19,09:47:34.000,263,11063145,6205,0,1726739253,13073.22446302999,29970.484952280007,53289.79081704
2024-09-19,09:47:35.000,263,11063223,5445,0,1726739254,13073.43328864,26277.88984047,53289.93754656001
2024-09-19,09:47:36.000,263,11063167,6084,0,1726739255,13073.568014839992,32278.49699862,53290.09825032
2024-09-19,09:47:37.000,263,11063175,6245,0,1726739256,13073.601696389997,28586.071065929995,53290.30087680001
2024-09-19,09:47:38.000,263,11063116,5845,0,1726739257,13073.756631520002,28586.458768080003,53290.44061920001
2024-09-19,09:47:39.000,263,11063065,6445,0,1726739258,13074.100183329989,29510.04987894,53290.55940024001
2024-09-19,09:47:40.000,263,11063138,5805,0,1726739259,13074.47068038,33202.89875943,53290.76901384
2024-09-19,09:47:41.000,263,11063222,5005,0,1726739260,13074.767078019991,28587.269418030002,53290.97862744
2024-09-19,09:47:42.000,263,11063107,5645,0,1726739261,13075.029794109993,31356.928988069994,53291.09042136001
2024-09-19,09:47:43.000,263,11063160,6084,0,1726739262,13075.312719129994,26279.377206899997,53291.44676448001
2024-09-19,09:47:44.000,263,11063204,5925,0,1726739263,13075.433972709994,32279.864529839993,53291.64939096
2024-09-19,09:47:45.000,263,11063187,6365,0,1726739264,13075.44070901999,32279.94207027,53291.886953040004
2024-09-19,09:47:46.000,263,11063187,6284,0,1726739265,13075.58217152999,28125.812220840002,53292.11752800001
2024-09-19,09:47:47.000,263,11063135,6205,0,1726739266,13075.932459650001,28587.579579750003,53292.45290976001
2024-09-19,09:47:48.000,263,11063141,6525,0,1726739267,13076.343374559998,29972.620838670002,53292.606626400004
2024-09-19,09:47:49.000,263,11063159,5565,0,1726739268,13076.666717439999,29049.586609079997,53292.942008160004
2024-09-19,09:47:50.000,263,11063144,5965,0,1726739269,13076.96311507999,30434.28246063,53293.2354672
2024-09-19,09:47:51.000,263,11063163,5445,0,1726739270,13077.097841279996,33665.75168436,53293.4800164
2024-09-19,09:47:52.000,263,11063178,5245,0,1726739271,13077.279721649997,29511.868554479996,53293.70360424001
2024-09-19,09:47:53.000,263,11063203,6565,0,1726739272,13077.609800839993,26280.970310279998,53294.01103752001
2024-09-19,09:47:54.000,263,11063165,6205,0,1726739273,13078.00050681999,31358.79700752,53294.185715520005
2024-09-19,09:47:55.000,263,11063127,5605,0,1726739274,13078.29016815,24435.26135673,53294.34641928001
2024-09-19,09:47:56.000,263,11063193,5525,0,1726739275,13078.754973540003,35514.20979861,53294.77962072001
2024-09-19,09:47:57.000,263,11063247,6445,0,1726739276,13079.40839561,27205.386169350008,53294.96128584
2024-09-19,09:47:58.000,263,11063135,6245,0,1726739277,13079.799101589997,26282.22505542,53295.23378352001
2024-09-19,09:47:59.000,263,11063252,5765,0,1726739278,13079.920355169997,34591.09097946,53295.47134560001
2024-09-19,09:48:00.000,263,11063210,5725,0,1726739279,13079.913618860002,28128.786953699993,53295.66698496001
2024-09-19,09:48:01.000,263,11063174,5925,0,1726739280,13079.54985812,30898.721439810004,53295.88358568001
2024-09-19,09:48:02.000,263,11063174,5765,0,1726739281,13079.152415829994,34130.345744399994,53296.05127656001
2024-09-19,09:48:03.000,263,11063208,6205,0,1726739282,13078.815600329988,27667.696311270003,53296.22595456
2024-09-19,09:48:04.000,263,11063186,5044,0,1726739283,13078.754973540003,25359.740657970004,53296.316787120006
2024-09-19,09:48:05.000,263,11063199,6324,0,1726739284,13078.822336639998,29514.23001303,53296.47749088001
2024-09-19,09:48:06.000,263,11063196,5805,0,1726739285,13078.916644979989,30437.341783049997,53296.5194136
2024-09-19,09:48:07.000,263,11063171,6365,0,1726739286,13079.044634869999,29514.081981299998,53296.77793704
2024-09-19,09:48:08.000,263,11063164,5884,0,1726739287,13078.950326529994,29514.131325209994,53296.86178248001
2024-09-19,09:48:09.000,263,11063288,5925,0,1726739288,13078.707819369993,32745.339731130007,53296.9735764
2024-09-19,09:48:10.000,263,11063070,5845,0,1726739289,13078.498993759997,31822.249108500007,53296.9735764
2024-09-19,09:48:11.000,263,11063122,5805,0,1726739290,13078.579829479997,27667.87958865,53297.10633168001
2024-09-19,09:48:12.000,263,11063130,5845,0,1726739291,13078.977271769989,29052.76576671,53297.18319
2024-09-19,09:48:13.000,263,11063116,5965,0,1726739292,13079.334296199995,31360.686174360002,53297.28100968
2024-09-19,09:48:14.000,263,11063177,6365,0,1726739293,13079.738474799997,26744.542246469995,53297.45568768
2024-09-19,09:48:15.000,263,11063116,5684,0,1726739294,13080.014663509988,30899.151436739994,53297.61639144
2024-09-19,09:48:16.000,263,11063139,6365,0,1726739295,13080.351479009994,30899.39815629,53297.79106944
2024-09-19,09:48:17.000,263,11063150,5725,0,1726739296,13080.52662307,27668.154504720005,53297.89587624001
2024-09-19,09:48:18.000,263,11063087,6365,0,1726739297,13080.593986169995,29976.392123219994,53298.07055424
2024-09-19,09:48:19.000,263,11063236,5845,0,1726739298,13080.7489213,25822.100143799995,53298.161386800006
2024-09-19,09:48:20.000,263,11063168,5845,0,1726739299,13081.126154659993,26283.98733792,53298.30112920001
2024-09-19,09:48:21.000,263,11063111,6205,0,1726739300,13081.53706956999,25822.417354649995,53298.46882008001
2024-09-19,09:48:22.000,263,11063116,5805,0,1726739301,13082.049029130001,31361.757642120006,53298.67144656
2024-09-19,09:48:23.000,263,11063089,6284,0,1726739302,13082.507098209993,30438.617675579997,53298.7902276
2024-09-19,09:48:24.000,263,11063174,6005,0,1726739303,13082.98537622,30438.75160905,53299.06272528
2024-09-19,09:48:25.000,263,11063189,6245,0,1726739304,13083.072948249996,27668.936958150007,53299.16054496001
2024-09-19,09:48:26.000,263,11063135,6405,0,1726739305,13083.349136960001,22591.31468568,53299.40509416001
2024-09-19,09:48:27.000,263,11063129,6284,0,1726739306,13083.605116739993,28130.584481850005,53299.60772064
2024-09-19,09:48:28.000,263,11063133,6525,0,1726739307,13083.948668549994,31823.482706249997,53299.7334888
2024-09-19,09:48:29.000,263,11063171,6165,0,1726739308,13084.33937452999,28130.77480836,53299.99201224
2024-09-19,09:48:30.000,263,11063169,6405,0,1726739309,13084.932169809988,30900.54011535,53300.11079328
2024-09-19,09:48:31.000,263,11063153,6205,0,1726739310,13085.33634840999,31823.814015359996,53300.34835536
2024-09-19,09:48:32.000,263,11063183,6405,0,1726739311,13085.491283539995,29054.161494450003,53300.50207200001
2024-09-19,09:48:33.000,263,11063200,5925,0,1726739312,13085.60580081,32285.517932100003,53300.80251816
2024-09-19,09:48:34.000,263,11063208,5845,0,1726739313,13085.747263320001,29977.414247070003,53300.87937648
2024-09-19,09:48:35.000,263,11063120,6045,0,1726739314,13085.983034169993,27669.31761117,53301.026106
2024-09-19,09:48:36.000,263,11063168,6045,0,1726739315,13086.097551439998,29054.415263129995,53301.36148776
2024-09-19,09:48:37.000,263,11063220,5805,0,1726739316,13086.171650849989,30901.209782699996,53301.459307439996
2024-09-19,09:48:38.000,263,11063242,5765,0,1726739317,13086.326585979994,31824.547124880002,53301.64097256
2024-09-19,09:48:39.000,263,11063099,6405,0,1726739318,13086.191859779989,29516.485734629998,53301.948405840005
2024-09-19,09:48:40.000,263,11063211,6205,0,1726739319,13086.097551439998,29978.4081744,53302.08814824001
2024-09-19,09:48:41.000,263,11063252,5805,0,1726739320,13085.956088929997,27208.804997400002,53302.36064592
2024-09-19,09:48:42.000,263,11063197,6445,0,1726739321,13085.855044279997,27670.656945869996,53302.57724664
2024-09-19,09:48:43.000,263,11063268,5884,0,1726739322,13085.659691289991,28593.84625632,53302.75891176001
2024-09-19,09:48:44.000,263,11063180,5925,0,1726739323,13085.47781091999,26285.89060302,53302.96153824
2024-09-19,09:48:45.000,263,11063200,5845,0,1726739324,13085.35655733999,30440.81700414,53303.09429352001
2024-09-19,09:48:46.000,263,11063201,6324,0,1726739325,13085.32287579,30902.570264790003,53303.24801016
2024-09-19,09:48:47.000,263,11063107,6205,0,1726739326,13085.33634840999,30441.077821950006,53303.45063664001
2024-09-19,09:48:48.000,263,11063148,6124,0,1726739327,13085.29593054999,32749.40707914,53303.56243056
2024-09-19,09:48:49.000,263,11063238,5765,0,1726739328,13085.43739305999,30903.134195189996,53303.70217296
2024-09-19,09:48:50.000,263,11063226,6084,0,1726739329,13085.700109149991,31364.809915410005,53303.89781232
2024-09-19,09:48:51.000,263,11063128,5884,0,1726739330,13085.801153799992,28594.99526451,53304.03755472
2024-09-19,09:48:52.000,263,11063130,6005,0,1726739331,13085.666427600001,28594.96706799,53304.19127136001
2024-09-19,09:48:53.000,263,11063209,6245,0,1726739332,13085.40371151,31826.464488240003,53304.32402664
2024-09-19,09:48:54.000,263,11063104,5725,0,1726739333,13084.878279329998,32288.41512453,53304.40088496
2024-09-19,09:48:55.000,263,11063150,5205,0,1726739334,13084.494309659996,29980.882419030007,53304.37293648
2024-09-19,09:48:56.000,263,11063102,5965,0,1726739335,13084.26527512,27211.610551139995,53304.49870464
2024-09-19,09:48:57.000,263,11063128,6005,0,1726739336,13084.29895666999,27673.737415680007,53304.6594084
2024-09-19,09:48:58.000,263,11063176,5925,0,1726739337,13084.487573350001,26288.914679790003,53304.73626672
2024-09-19,09:48:59.000,263,11063068,5805,0,1726739338,13084.655981099997,34598.4784677,53304.869022000006
2024-09-19,09:49:00.000,263,11063152,5765,0,1726739339,13084.750289440002,27212.421201089994,53305.015751520004
2024-09-19,09:49:01.000,263,11063235,6324,0,1726739340,13084.629035860002,31367.467437419997,53305.015751520004
2024-09-19,09:49:02.000,263,11063217,6565,0,1726739341,13084.28548405,25827.746496930005,53305.15549392001
2024-09-19,09:49:03.000,263,11063167,6284,0,1726739342,13083.89477806999,29982.538964580002,53305.26728784
2024-09-19,09:49:04.000,263,11063133,6165,0,1726739343,13083.618589359998,27213.013328009998,53305.351133280004
2024-09-19,09:49:05.000,263,11063132,4845,0,1726739344,13083.504072089992,30906.60236715,53305.4279916
2024-09-19,09:49:06.000,263,11063123,5684,0,1726739345,13083.591644120002,27213.77463405,53305.37908176
2024-09-19,09:49:07.000,263,11063057,6405,0,1726739346,13083.820678659999,33215.255884319995,53305.588695360006
2024-09-19,09:49:08.000,263,11063198,6084,0,1726739347,13084.02276796,25367.170440989998,53305.6026696
2024-09-19,09:49:09.000,263,11063243,6284,0,1726739348,13084.1844394,29060.343581459994,53305.707476400006
2024-09-19,09:49:10.000,263,11063122,5965,0,1726739349,13084.453891799996,27213.661847969997,53305.83324456
2024-09-19,09:49:11.000,263,11063168,5525,0,1726739350,13084.797443609998,30906.715153230005,53306.021896800004
2024-09-19,09:49:12.000,263,11063070,6084,0,1726739351,13085.20162221,29521.75143474,53306.13369072001
2024-09-19,09:49:13.000,263,11063087,6605,0,1726739352,13085.531701399996,30906.567121500004,53306.18260056001
2024-09-19,09:49:14.000,263,11063151,5365,0,1726739353,13085.956088929997,28136.611487999995,53306.32234296
2024-09-19,09:49:15.000,263,11063121,6485,0,1726739354,13086.41415800999,29059.772601930003,53306.545930800006
2024-09-19,09:49:16.000,263,11063169,6324,0,1726739355,13086.690346719995,29521.300290419997,53306.55291792
2024-09-19,09:49:17.000,263,11063089,6324,0,1726739356,13086.858754469991,29982.863224560002,53306.881312560006
2024-09-19,09:49:18.000,263,11063196,5765,0,1726739357,13086.791391369996,28136.37886671,53306.93720952
2024-09-19,09:49:19.000,263,11063141,6445,0,1726739358,13086.569093139995,30444.694025639998,53307.06996480001
2024-09-19,09:49:20.000,263,11063175,6205,0,1726739359,13086.319849669999,27674.978062559996,53307.15381024
2024-09-19,09:49:21.000,263,11063037,6284,0,1726739360,13086.137969299998,26751.86629254,53307.16079736
2024-09-19,09:49:22.000,263,11063112,6005,0,1726739361,13085.922407379992,27675.302322539996,53307.25162992
2024-09-19,09:49:23.000,263,11062971,6405,0,1726739362,13085.652954979996,24443.75555838,53307.29355264
2024-09-19,09:49:24.000,263,11063179,6565,0,1726739363,13085.4643383,30907.10285538,53307.28656552001
2024-09-19,09:49:25.000,263,11063235,6284,0,1726739364,13085.309403169995,30907.363673190004,53307.30053976
2024-09-19,09:49:26.000,263,11063178,5765,0,1726739365,13085.22183114,27675.957891629994,53307.265604160006
2024-09-19,09:49:27.000,263,11063162,6284,0,1726739366,13085.167940659994,33215.91850254001,53307.32150112
2024-09-19,09:49:28.000,263,11063189,6485,0,1726739367,13085.30266686,29984.421082290006,53307.33547536001
2024-09-19,09:49:29.000,263,11063125,6405,0,1726739368,13085.44412937,32754.38376492,53307.28656552001
2024-09-19,09:49:30.000,263,11063176,5884,0,1726739369,13085.780944869992,31831.081668390005,53307.42630792001
2024-09-19,09:49:31.000,263,11063156,5725,0,1726739370,13086.097551439998,29061.302263139994,53307.3494496
2024-09-19,09:49:32.000,263,11063109,6405,0,1726739371,13086.340058599999,30446.357620320006,53307.40534656001
2024-09-19,09:49:33.000,263,11063103,6525,0,1726739372,13086.50173004,28138.105903560005,53307.37739808001
2024-09-19,09:49:34.000,263,11063143,5565,0,1726739373,13086.52193897,28599.739329000004,53307.489192
2024-09-19,09:49:35.000,263,11063227,5645,0,1726739374,13086.589302069995,26753.254971150003,53307.39137232
2024-09-19,09:49:36.000,263,11063139,6324,0,1726739375,13086.798127679991,30446.477455529995,53307.37041096
2024-09-19,09:49:37.000,263,11063255,5405,0,1726739376,13086.791391369996,30908.103831839995,53307.44028216
2024-09-19,09:49:38.000,263,11063175,6205,0,1726739377,13086.771182439996,23521.76460003,53307.46823064
2024-09-19,09:49:39.000,263,11063139,6365,0,1726739378,13086.7442372,28599.9508029,53307.44028216
2024-09-19,09:49:40.000,263,11063157,5565,0,1726739379,13086.885699710001,28138.416065280006,53307.482204880005
2024-09-19,09:49:41.000,263,11063219,6284,0,1726739380,13086.953062809996,30446.815813769994,53307.5590632
2024-09-19,09:49:42.000,263,11063257,6245,0,1726739381,13087.222515209993,29985.316321799997,53307.57303744001
2024-09-19,09:49:43.000,263,11063229,6445,0,1726739382,13087.465022369994,27215.24790222,53307.71976696001
2024-09-19,09:49:44.000,263,11063184,4845,0,1726739383,13087.59301225999,35525.09365533,53307.71976696001
2024-09-19,09:49:45.000,263,11063112,5965,0,1726739384,13087.687320599995,35525.19234315,53307.78963816001
2024-09-19,09:49:46.000,263,11063100,5884,0,1726739385,13087.86246466,32755.455232680004,53307.88047072001
2024-09-19,09:49:47.000,263,11063077,5485,0,1726739386,13088.051081339996,33217.180296809995,53308.013226
2024-09-19,09:49:48.000,263,11063131,6485,0,1726739387,13088.172334919997,31832.547887430002,53308.26476232001
2024-09-19,09:49:49.000,263,11063067,6205,0,1726739388,13088.381160529992,26292.95383128,53308.33463352
2024-09-19,09:49:50.000,263,11063116,5845,0,1726739389,13088.596722449998,30447.993018480003,53308.46040168001
2024-09-19,09:49:51.000,263,11063230,6084,0,1726739390,13088.691030789989,32294.50557285,53308.62809256001
2024-09-19,09:49:52.000,263,11063190,5925,0,1726739391,13088.711239719989,28139.60736825,53308.69097664
2024-09-19,09:49:53.000,263,11063046,5884,0,1726739392,13088.717976029999,28139.811793019995,53308.83071904
2024-09-19,09:49:54.000,263,11062961,6445,0,1726739393,13088.657349239998,30909.943654770002,53308.89360312001
2024-09-19,09:49:55.000,263,11063228,6124,0,1726739394,13088.637140309998,29525.177311919993,53309.03334552001
2024-09-19,09:49:56.000,263,11063131,6405,0,1726739395,13088.549568279988,28140.530804280002,53309.110203840006
2024-09-19,09:49:57.000,263,11063192,5725,0,1726739396,13088.596722449998,30910.75430472,53309.208023520005
2024-09-19,09:49:58.000,263,11063151,6165,0,1726739397,13088.684294479994,30910.831845149994,53309.256933360004
2024-09-19,09:49:59.000,263,11063125,6245,0,1726739398,13088.93353794999,27679.306228379995,53309.47353408
2024-09-19,09:50:00.000,263,11063206,5805,0,1726739399,13089.169308799996,31372.782481439994,53309.53641816001
2024-09-19,09:50:01.000,263,11063214,5884,0,1726739400,13089.411815959997,31372.993955340004,53309.64821208
2024-09-19,09:50:02.000,263,11063147,6405,0,1726739401,13089.681268359993,26294.807752470006,53309.829877200005
2024-09-19,09:50:03.000,263,11063154,6045,0,1726739402,13089.923775519994,28141.708008989997,53309.91372264
2024-09-19,09:50:04.000,263,11063129,6205,0,1726739403,13089.910302899989,29988.728100720007,53310.08840064001
2024-09-19,09:50:05.000,263,11063150,5884,0,1726739404,13089.815994559998,37375.87093335,53310.20718168001
2024-09-19,09:50:06.000,263,11063144,5884,0,1726739405,13089.674532049998,29989.10875374,53310.40282104001
2024-09-19,09:50:07.000,263,11063103,6405,0,1726739406,13089.364661790001,29989.263834600002,53310.44474376001
2024-09-19,09:50:08.000,263,11063134,5684,0,1726739407,13089.128890939995,31374.601156980003,53310.59147328001
2024-09-19,09:50:09.000,263,11063151,6324,0,1726739408,13088.744921269994,30913.214451089996,53310.69628008
2024-09-19,09:50:10.000,263,11063174,5925,0,1726739409,13088.300324809992,27681.568999109993,53310.78012552001
2024-09-19,09:50:11.000,263,11063150,5565,0,1726739410,13087.929827759996,29066.871075839998,53310.80108688
2024-09-19,09:50:12.000,263,11063074,5925,0,1726739411,13087.70079322,31837.03818324,53310.85698384001
2024-09-19,09:50:13.000,263,11063197,5485,0,1726739412,13087.424604509994,27682.13292951,53311.02467472001
2024-09-19,09:50:14.000,263,11063097,6485,0,1726739413,13086.939590189992,25373.923507529995,53311.0176876
2024-09-19,09:50:15.000,263,11063180,5805,0,1726739414,13086.468048489995,25835.690866439996,53311.10852016
2024-09-19,09:50:16.000,263,11063016,5884,0,1726739415,13086.050397270003,35069.55772734,53311.07358456001
2024-09-19,09:50:17.000,263,11063049,6205,0,1726739416,13085.760735939992,26759.148043830006,53311.05961032
2024-09-19,09:50:18.000,263,11063109,6245,0,1726739417,13085.531701399996,27682.351452539995,53311.0875588
2024-09-19,09:50:19.000,263,11063113,6205,0,1726739418,13085.248776379995,28144.06946754,53311.0875588
2024-09-19,09:50:20.000,263,11063233,6525,0,1726739419,13084.864806709993,23527.086693179997,53311.01070048
2024-09-19,09:50:21.000,263,11063173,6284,0,1726739420,13084.494309659996,29528.93449821,53311.03166184
2024-09-19,09:50:22.000,263,11063082,5845,0,1726739421,13084.06318582,33683.931390629994,53310.98973912
2024-09-19,09:50:23.000,263,11063241,6365,0,1726739422,13083.517544709997,26758.492474740007,53310.91986792
2024-09-19,09:50:24.000,263,11063087,6365,0,1726739423,13083.14704766,27681.759325620005,53310.65435736
2024-09-19,09:50:25.000,263,11063083,6525,0,1726739424,13082.86412264,30913.383630209995,53310.7032672
2024-09-19,09:50:26.000,263,11063200,5765,0,1726739425,13082.662033339999,29527.905325230007,53310.60544752
2024-09-19,09:50:27.000,263,11063125,5645,0,1726739426,13082.540779759998,28142.582101110005,53310.53557632
2024-09-19,09:50:28.000,263,11063108,6005,0,1726739427,13082.439735109998,34144.147940940005,53310.36089832
2024-09-19,09:50:29.000,263,11063071,6284,0,1726739428,13082.338690459997,29988.97482027,53310.24211728
2024-09-19,09:50:30.000,263,11063035,6324,0,1726739429,13082.062501749991,28142.088662010006,53310.13032336
2024-09-19,09:50:31.000,263,11063070,6005,0,1726739430,13081.941248169991,31373.776408770005,53310.095387760004
2024-09-19,09:50:32.000,263,11063109,6245,0,1726739431,13081.67853207999,29065.292070719996,53309.87179992001
2024-09-19,09:50:33.000,263,11063121,6324,0,1726739432,13081.314771339989,26295.322338960003,53309.80891584
2024-09-19,09:50:34.000,263,11063177,5245,0,1726739433,13081.126154659993,29988.706953329995,53309.711096160005
2024-09-19,09:50:35.000,263,11063147,5485,0,1726739434,13081.079000489997,30450.26283834,53309.613276480006
2024-09-19,09:50:36.000,263,11063212,5884,0,1726739435,13081.092473110002,29064.967810739996,53309.45257272
2024-09-19,09:50:37.000,263,11063184,5605,0,1726739436,13081.180045139998,28141.51768248,53309.326804560005
2024-09-19,09:50:38.000,263,11063181,6365,0,1726739437,13081.193517760003,29526.192386640003,53309.29885608001
2024-09-19,09:50:39.000,263,11063098,5805,0,1726739438,13081.173308830002,27217.672802939996,53309.20103640001
2024-09-19,09:50:40.000,263,11063164,5005,0,1726739439,13081.166572519993,25371.195494219995,53309.04731976
2024-09-19,09:50:41.000,263,11063200,6084,0,1726739440,13081.159836209998,31373.008053600002,53308.93552584001
2024-09-19,09:50:42.000,263,11063238,6005,0,1726739441,13081.233935619988,32758.091607299997,53308.78879632
2024-09-19,09:50:43.000,263,11063098,6084,0,1726739442,13081.361925509998,29064.61535424,53308.72591224001
2024-09-19,09:50:44.000,263,11063183,6645,0,1726739443,13081.71894993999,32296.155069269997,53308.69097664
2024-09-19,09:50:45.000,263,11063179,6365,0,1726739444,13082.062501749991,32757.640462979994,53308.55123424001
2024-09-19,09:50:46.000,263,11063126,5645,0,1726739445,13082.459944039998,33219.090611039996,53308.45341456
2024-09-19,09:50:47.000,263,11063237,6165,0,1726739446,13082.80349585,33219.132905820006,53308.43245320001
2024-09-19,09:50:48.000,263,11063150,6084,0,1726739447,13083.14704766,27217.64460642,53308.55123424001
2024-09-19,09:50:49.000,263,11063070,5805,0,1726739448,13083.369345890002,29526.305172720007,53308.47437592
2024-09-19,09:50:50.000,263,11063230,5884,0,1726739449,13083.638798289998,35066.63233839,53308.62110544
2024-09-19,09:50:51.000,263,11063013,6245,0,1726739450,13083.766788179993,29526.819759210004,53308.47437592
2024-09-19,09:50:52.000,263,11063235,6405,0,1726739451,13084.009295339994,27680.37064701,53308.51629864
2024-09-19,09:50:53.000,263,11063095,5485,0,1726739452,13084.069922129995,27218.990990250008,53308.5721956
2024-09-19,09:50:54.000,263,11063142,5884,0,1726739453,13084.27874773999,32297.670632220004,53308.60014408001
2024-09-19,09:50:55.000,263,11063129,6205,0,1726739454,13084.521254899992,26295.98495718,53308.586169840004
2024-09-19,09:50:56.000,263,11063210,5805,0,1726739455,13084.757025749997,29527.84188306,53308.64905392001
2024-09-19,09:50:57.000,263,11063193,6405,0,1726739456,13084.871543019988,27681.526704329997,53308.68398952
2024-09-19,09:50:58.000,263,11063136,5285,0,1726739457,13085.107313869994,29528.412862590005,53308.91456448001
2024-09-19,09:50:59.000,263,11063191,5445,0,1726739458,13085.37676626999,31837.002937590005,53308.91456448001
2024-09-19,09:51:00.000,263,11063265,5365,0,1726739459,13085.888725830002,33222.354358230004,53309.11719096
2024-09-19,09:51:01.000,263,11063183,6284,0,1726739460,13086.232277639989,33222.40370214,53309.19404928
2024-09-19,09:51:02.000,263,11063228,5725,0,1726739461,13086.55562051999,29067.554841449994,53309.208023520005
2024-09-19,09:51:03.000,263,11063171,5605,0,1726739462,13086.878963399991,28606.076496869995,53309.47353408
2024-09-19,09:51:04.000,263,11063186,6084,0,1726739463,13087.128206870002,31376.455078169995,53309.57135376
2024-09-19,09:51:05.000,263,11063194,6124,0,1726739464,13087.209042590002,24451.312225739995,53309.73904464
2024-09-19,09:51:06.000,263,11063144,6165,0,1726739465,13087.289878309988,29530.111702919996,53309.90673552
2024-09-19,09:51:07.000,263,11063253,6405,0,1726739466,13087.128206870002,28606.83780291,53310.03949080001
2024-09-19,09:51:08.000,263,11063179,6245,0,1726739467,13087.067580080002,25836.92446419,53310.08840064001
2024-09-19,09:51:09.000,263,11063201,6525,0,1726739468,13087.040634839992,32762.356330950002,53310.32596272001
2024-09-19,09:51:10.000,263,11063220,5965,0,1726739469,13087.067580080002,34609.10150660999,53310.49365360001
2024-09-19,09:51:11.000,263,11063116,5884,0,1726739470,13087.256196759998,23066.841946350003,53310.58448616
2024-09-19,09:51:12.000,263,11063151,6405,0,1726739471,13087.377450339998,33685.77826269,53310.73820280001
2024-09-19,09:51:13.000,263,11063116,5925,0,1726739472,13087.566067019994,28607.028129419996,53310.94082928
2024-09-19,09:51:14.000,263,11063170,5845,0,1726739473,13087.66037536,28145.52158832,53311.0176876
2024-09-19,09:51:15.000,263,11063095,6365,0,1726739474,13087.85572834999,26298.86805135,53311.19935272
2024-09-19,09:51:16.000,263,11063125,6405,0,1726739475,13088.084762890001,29530.809566790005,53311.38101784001
2024-09-19,09:51:17.000,263,11063170,5684,0,1726739476,13088.259906949992,32762.69468919,53311.64652840001
2024-09-19,09:51:18.000,263,11062999,6445,0,1726739477,13088.455259939998,32763.03304743,53311.78627080001
2024-09-19,09:51:19.000,263,11063130,5845,0,1726739478,13088.798811749999,29993.183150879995,53311.97492304
2024-09-19,09:51:20.000,263,11063177,6205,0,1726739479,13089.06152784,28146.769284330003,53312.04479424
2024-09-19,09:51:21.000,263,11063157,6045,0,1726739480,13089.310771309996,30455.415752369998,53312.275369200004
2024-09-19,09:51:22.000,263,11063141,6165,0,1726739481,13089.546542160002,31378.541620649994,53312.42908584
2024-09-19,09:51:23.000,263,11063141,6324,0,1726739482,13089.768840389988,25838.002981080004,53312.61773808
2024-09-19,09:51:24.000,263,11063187,6405,0,1726739483,13089.910302899989,26761.558846290005,53312.77145472001
2024-09-19,09:51:25.000,263,11063158,5884,0,1726739484,13090.07197433999,25837.981833690006,53312.96010696001
2024-09-19,09:51:26.000,263,11063170,5645,0,1726739485,13089.984402309994,24914.707933679994,53313.183694800005
2024-09-19,09:51:27.000,263,11063187,6245,0,1726739486,13089.937248139999,27223.481286060007,53313.30946296
2024-09-19,09:51:28.000,263,11063205,6045,0,1726739487,13089.943984449994,30917.246553449993,53313.42125688001
2024-09-19,09:51:29.000,263,11063206,5125,0,1726739488,13090.05850172,28147.093544310002,53313.54003792001
2024-09-19,09:51:30.000,263,11063157,6084,0,1726739489,13090.247118399995,28608.649429319994,53313.74965152
2024-09-19,09:51:31.000,263,11063188,5125,0,1726739490,13090.415526149991,29993.62019694,53313.91035528
2024-09-19,09:51:32.000,263,11062959,6365,0,1726739491,13090.415526149991,34610.426743050004,53313.973239360006
2024-09-19,09:51:33.000,263,11063187,6485,0,1726739492,13090.44247139,27223.368499980003,53314.08503328
2024-09-19,09:51:34.000,263,11063220,5965,0,1726739493,13090.476152939991,29993.732983020003,53314.25971128001
2024-09-19,09:51:35.000,263,11063258,5884,0,1726739494,13090.29427256999,32302.449942360006,53314.308621120006
2024-09-19,09:51:36.000,263,11063131,6405,0,1726739495,13090.186491609995,26762.25671016,53314.39945368001
2024-09-19,09:51:37.000,263,11063146,6084,0,1726739496,13090.29427256999,29070.924325590007,53314.51823472001
2024-09-19,09:51:38.000,263,11063223,5365,0,1726739497,13090.550252349996,27685.706838419996,53314.54618320001
2024-09-19,09:51:39.000,263,11063251,6284,0,1726739498,13090.866858920002,29070.67760604,53314.70688696
2024-09-19,09:51:40.000,263,11063202,5044,0,1726739499,13091.122838699994,31378.978666709998,53314.80470664001
2024-09-19,09:51:41.000,263,11063158,6245,0,1726739500,13091.51354467999,32764.041073019995,53314.84662936
2024-09-19,09:51:42.000,263,11063225,6605,0,1726739501,13091.830151249997,27685.199301059998,53314.88855208
2024-09-19,09:51:43.000,263,11063268,5925,0,1726739502,13091.971613759997,36457.51027694999,53314.93047480001
2024-09-19,09:51:44.000,263,11063158,5085,0,1726739503,13092.227593539988,29070.254658239995,53314.97239752001
2024-09-19,09:51:45.000,263,11063223,6284,0,1726739504,13092.335374499999,28608.240579780002,53314.99335888
2024-09-19,09:51:46.000,263,11063195,6205,0,1726739505,13092.544200109995,25837.812654570007,53315.147075520006
2024-09-19,09:51:47.000,263,11063147,6324,0,1726739506,13092.82038882,30916.238527859998,53315.28681792001
2024-09-19,09:51:48.000,263,11063203,6205,0,1726739507,13093.069632289997,29530.823665050004,53315.30777928001
2024-09-19,09:51:49.000,263,11063201,6245,0,1726739508,13093.399711479993,25837.037250270005,53315.314766400006
2024-09-19,09:51:50.000,263,11063181,6245,0,1726739509,13093.568119229989,30453.914287680003,53315.40559896001
2024-09-19,09:51:51.000,263,11063066,5845,0,1726739510,13093.763472219995,24913.474335930005,53315.39861184
2024-09-19,09:51:52.000,263,11063173,6205,0,1726739511,13093.85778056,34147.43988465,53315.50341864001
2024-09-19,09:51:53.000,263,11063070,6245,0,1726739512,13093.93861628,25836.670695509994,53315.5942512
2024-09-19,09:51:54.000,263,11063102,5925,0,1726739513,13094.194596059991,26298.141990959994,53315.63617392
2024-09-19,09:51:55.000,263,11063188,6005,0,1726739514,13094.511202629998,31838.243584469994,53315.678096640004
2024-09-19,09:51:56.000,263,11063217,6124,0,1726739515,13094.854754439999,32761.43289492,53315.72001936001
2024-09-19,09:51:57.000,263,11063243,6124,0,1726739516,13095.2993509,31376.631306420008,53315.85976176001
2024-09-19,09:51:58.000,263,11063181,6245,0,1726739517,13095.885409869989,30915.011979240007,53315.95059432
2024-09-19,09:51:59.000,263,11063074,5765,0,1726739518,13096.262643229995,30914.955586199998,53316.09732384
2024-09-19,09:52:00.000,263,11063080,6084,0,1726739519,13096.39063311999,33223.39762947,53316.19514352001
2024-09-19,09:52:01.000,263,11063251,5605,0,1726739520,13096.633140279991,33223.468120770005,53316.23007912
2024-09-19,09:52:02.000,263,11063167,6205,0,1726739521,13096.969955779998,27682.844891639994,53316.43969272001
2024-09-19,09:52:03.000,263,11063235,6324,0,1726739522,13097.35392545,32299.679634269996,53316.516551040004
2024-09-19,09:52:04.000,263,11063234,5725,0,1726739523,13097.663795709996,24450.727147950005,53316.64930632001
2024-09-19,09:52:05.000,263,11063108,5965,0,1726739524,13097.825467149996,22603.996070549998,53316.67725480001
2024-09-19,09:52:06.000,263,11063146,5085,0,1726739525,13097.993874899992,27682.499484269996,53316.78904872
2024-09-19,09:52:07.000,263,11063134,5925,0,1726739526,13098.229645749998,31376.264751659997,53316.991675200006
2024-09-19,09:52:08.000,263,11063195,6405,0,1726739527,13098.512570769999,24450.79059012,53317.11045624001
2024-09-19,09:52:09.000,263,11063175,6165,0,1726739528,13098.620351729995,31837.5457206,53317.18032744001
2024-09-19,09:52:10.000,263,11063202,5765,0,1726739529,13098.741605309995,28605.667647330003,53317.3410312
2024-09-19,09:52:11.000,263,11063151,6525,0,1726739530,13098.883067819996,30914.081494080005,53317.46679936001
2024-09-19,09:52:12.000,263,11063140,5725,0,1726739531,13098.91001305999,31837.6867032,53317.543657680006
2024-09-19,09:52:13.000,263,11063233,6405,0,1726739532,13098.930221989991,30914.645424479997,53317.66942584
2024-09-19,09:52:14.000,263,11063128,5805,0,1726739533,13099.145783909997,32761.320108839995,53317.70436144001
2024-09-19,09:52:15.000,263,11063191,5725,0,1726739534,13099.361345830002,30453.068392080007,53317.85109096001
2024-09-19,09:52:16.000,263,11063234,5845,0,1726739535,13099.549962509998,34608.290856659994,53317.84410384
2024-09-19,09:52:17.000,263,11063201,6245,0,1726739536,13099.664479779989,28606.457149890004,53318.01878184001
2024-09-19,09:52:18.000,263,11063275,6324,0,1726739537,13099.70489763999,32761.799449679995,53318.13756288001
2024-09-19,09:52:19.000,263,11063147,6205,0,1726739538,13099.738579189994,31838.518500539998,53318.15852424001
2024-09-19,09:52:20.000,263,11063152,6005,0,1726739539,13099.78573335999,25836.564958560004,53318.29127952
2024-09-19,09:52:21.000,263,11063135,6284,0,1726739540,13099.88677800999,30915.117716189998,53318.27031816
2024-09-19,09:52:22.000,263,11063236,5605,0,1726739541,13099.94740479999,29530.118752049995,53318.34717648
2024-09-19,09:52:23.000,263,11063249,6485,0,1726739542,13100.09560362,30915.160010969994,53318.49390600001
2024-09-19,09:52:24.000,263,11063157,6565,0,1726739543,13100.210120889991,30915.054274020004,53318.57076432001
2024-09-19,09:52:25.000,263,11063016,5645,0,1726739544,13100.15623041,26298.001008360006,53318.73845520001
2024-09-19,09:52:26.000,263,11063172,6005,0,1726739545,13100.12928516999,33223.17205731,53318.71050672001
2024-09-19,09:52:27.000,263,11063171,6324,0,1726739546,13100.189911959991,33223.22845035,53318.766403680005
2024-09-19,09:52:28.000,263,11063087,6245,0,1726739547,13100.351583399992,31838.292928380004,53318.9131332
2024-09-19,09:52:29.000,263,11063238,5805,0,1726739548,13100.594090559993,30915.054274020004,53318.92012032
2024-09-19,09:52:30.000,263,11063193,6525,0,1726739549,13100.870279269999,28606.717967699995,53319.00396576001
2024-09-19,09:52:31.000,263,11063265,6084,0,1726739550,13101.27445787,27221.79654399,53319.052875600006
2024-09-19,09:52:32.000,263,11063120,6084,0,1726739551,13101.638218610002,26760.254757240007,53319.1576824
2024-09-19,09:52:33.000,263,11063193,6565,0,1726739552,13101.988506729998,28607.31714375,53319.24152784001
2024-09-19,09:52:34.000,263,11063175,6445,0,1726739553,13102.170387099999,28607.852877629994,53319.269476320005
2024-09-19,09:52:35.000,263,11063234,5725,0,1726739554,13102.460048429995,32763.378454799997,53319.43018008001
2024-09-19,09:52:36.000,263,11063177,6124,0,1726739555,13102.756446070001,26299.939519110005,53319.62581944001
2024-09-19,09:52:37.000,263,11063080,5925,0,1726739556,13103.133679429993,29532.036115409996,53319.6817164
2024-09-19,09:52:38.000,263,11063158,5805,0,1726739557,13103.70626577999,25838.566911479997,53319.83543304001
2024-09-19,09:52:39.000,263,11063022,5684,0,1726739558,13104.379896779988,24453.68073342,53320.05203376001
2024-09-19,09:52:40.000,263,11063167,6485,0,1726739559,13104.99290099,25838.736090599996,53320.21972464001
2024-09-19,09:52:41.000,263,11063090,5925,0,1726739560,13105.565487339998,27223.925381249996,53320.55510640001
2024-09-19,09:52:42.000,263,11063184,5925,0,1726739561,13106.14480999999,32302.943381460005,53320.63196472001
2024-09-19,09:52:43.000,263,11063232,5965,0,1726739562,13106.751077899993,27224.439967740007,53320.91843664001
2024-09-19,09:52:44.000,263,11063174,5725,0,1726739563,13107.215883289995,29994.87494208,53321.13503736001
2024-09-19,09:52:45.000,263,11063152,5884,0,1726739564,13107.721106539997,33688.59086556001,53321.44247064001
2024-09-19,09:52:46.000,263,11063170,5765,0,1726739565,13108.334110749995,32765.366309460005,53321.69400696
2024-09-19,09:52:47.000,263,11063165,5405,0,1726739566,13108.637244699996,27686.566832280005,53321.95951752
2024-09-19,09:52:48.000,263,11063139,6205,0,1726739567,13108.866279239992,31380.24046098,53322.20406672
2024-09-19,09:52:49.000,263,11063100,5925,0,1726739568,13109.081841159998,39229.481961629994,53322.41368032
2024-09-19,09:52:50.000,263,11063058,5925,0,1726739569,13109.344557249999,29533.749054,53322.742074960006
2024-09-19,09:52:51.000,263,11063127,6284,0,1726739570,13109.68810906,31380.980619630005,53323.00059840001
2024-09-19,09:52:52.000,263,11063069,6324,0,1726739571,13110.159650759997,29996.15083461,53323.26610896001
2024-09-19,09:52:53.000,263,11063164,6045,0,1726739572,13110.74570973,29996.235424169994,53323.55258088001
2024-09-19,09:52:54.000,263,11063094,5725,0,1726739573,13111.331768700002,27687.863872200003,53323.72027176001
2024-09-19,09:52:55.000,263,11062990,6084,0,1726739574,13111.810046709994,29996.48919285,53324.083602000006
2024-09-19,09:52:56.000,263,11063089,6324,0,1726739575,13112.30853365,28149.884999789996,53324.40500952
2024-09-19,09:52:57.000,263,11063071,6165,0,1726739576,13112.652085460002,33690.797243249996,53324.69846856
2024-09-19,09:52:58.000,263,11063104,5925,0,1726739577,13112.935010479989,27688.893045179997,53324.83821096
2024-09-19,09:52:59.000,263,11063053,6324,0,1726739578,13113.372870629995,27689.294845590004,53325.15263136
2024-09-19,09:53:00.000,263,11063150,5285,0,1726739579,13113.824203399992,32768.46792666,53325.46705176001
2024-09-19,09:53:01.000,263,11063107,6324,0,1726739580,13114.44394392,29074.963477080004,53325.74653656
2024-09-19,09:53:02.000,263,11063127,6645,0,1726739581,13115.036739199997,31383.659289029994,53326.01204712
2024-09-19,09:53:03.000,263,11062871,6365,0,1726739582,13115.47459934999,33692.235265769996,53326.29851904
2024-09-19,09:53:04.000,263,11062762,5965,0,1726739583,13115.69689757999,26766.486188159994,53326.58499096
2024-09-19,09:53:05.000,263,11062850,6045,0,1726739584,13115.80467854,29075.414621400007,53326.87845
2024-09-19,09:53:06.000,263,11062879,6245,0,1726739585,13115.86530533,29999.160813120005,53327.081076480004
2024-09-19,09:53:07.000,263,11062919,6284,0,1726739586,13116.020240459991,26305.684560060006,53327.27671584
2024-09-19,09:53:08.000,263,11062899,6245,0,1726739587,13116.458100609998,29076.359204819993,53327.51427792
2024-09-19,09:53:09.000,263,11062912,6045,0,1726739588,13117.050895889995,31385.090262419995,53327.73087864
2024-09-19,09:53:10.000,263,11062742,6124,0,1726739589,13117.488756040002,33232.068059369994,53327.926518
2024-09-19,09:53:11.000,263,11062849,6445,0,1726739590,13117.97377035999,31385.259441539994,53328.19901568001
2024-09-19,09:53:12.000,263,11062765,6245,0,1726739591,13118.357740029991,28153.169894370003,53328.40164216
2024-09-19,09:53:13.000,263,11062878,5884,0,1726739592,13118.829281730003,24921.108543719994,53328.61824288
2024-09-19,09:53:14.000,263,11062832,5645,0,1726739593,13119.246932949995,31847.238274350006,53328.84881784001
2024-09-19,09:53:15.000,263,11062869,6365,0,1726739594,13119.880146089992,31847.400404340005,53329.12830264
2024-09-19,09:53:16.000,263,11062801,6205,0,1726739595,13120.45273243999,20765.81558784,53329.282019280006
2024-09-19,09:53:17.000,263,11062864,5725,0,1726739596,13120.789547939996,30924.189946500002,53329.428748800005
2024-09-19,09:53:18.000,263,11062927,6284,0,1726739597,13121.092681889997,24921.67247412,53329.68028512
2024-09-19,09:53:19.000,263,11062863,6365,0,1726739598,13121.368870599988,31847.92203996,53329.96675704
2024-09-19,09:53:20.000,263,11062798,6084,0,1726739599,13121.63158668999,28615.910033220003,53330.04361536001
2024-09-19,09:53:21.000,263,11062919,6445,0,1726739600,13121.77304919999,24922.18001148,53330.41393272
2024-09-19,09:53:22.000,263,11062800,5884,0,1726739601,13121.79999444,32310.253329269995,53330.53970088
2024-09-19,09:53:23.000,263,11062892,6165,0,1726739602,13122.008820049996,30001.747843830002,53330.74931448
2024-09-19,09:53:24.000,263,11062752,5725,0,1726739603,13122.392789719997,30001.804236869997,53330.97290232
2024-09-19,09:53:25.000,263,11062927,6605,0,1726739604,13122.81044093999,23537.343177329996,53331.07770912001
2024-09-19,09:53:26.000,263,11062819,6445,0,1726739605,13123.369554669996,30463.55749752,53331.35719392
2024-09-19,09:53:27.000,263,11062713,6245,0,1726739606,13123.928668399989,31387.205001420007,53331.62969160001
2024-09-19,09:53:28.000,263,11062781,6324,0,1726739607,13124.609035709997,25846.236364919998,53331.95109912
2024-09-19,09:53:29.000,263,11062838,6084,0,1726739608,13125.26919408999,31849.120392059995,53332.05590592001
2024-09-19,09:53:30.000,263,11062865,6165,0,1726739609,13125.882198300002,28155.27053511,53332.33539072
2024-09-19,09:53:31.000,263,11062880,5684,0,1726739610,13126.47499358,36005.160555719995,53332.733656560005
2024-09-19,09:53:32.000,263,11062831,6284,0,1726739611,13127.027370999996,31849.825305060003,53333.01314136001
2024-09-19,09:53:33.000,263,11062865,6365,0,1726739612,13127.559539489994,24462.00575595,53333.22974208001
2024-09-19,09:53:34.000,263,11062819,6365,0,1726739613,13128.105180599996,31388.54433612,53333.56512384001
2024-09-19,09:53:35.000,263,11062846,5884,0,1726739614,13128.745130049989,26309.512237650008,53333.85159576001
2024-09-19,09:53:36.000,263,11062774,5925,0,1726739615,13129.122363409995,34159.44455304,53334.11710632001
2024-09-19,09:53:37.000,263,11062797,6284,0,1726739616,13129.405288429996,28156.771999799996,53334.4245396
2024-09-19,09:53:38.000,263,11062882,5805,0,1726739617,13129.607377729997,29080.546388040006,53334.6341532
2024-09-19,09:53:39.000,263,11062762,5884,0,1726739618,13129.789258099998,35545.289412779995,53334.864728160006
2024-09-19,09:53:40.000,263,11062911,6445,0,1726739619,13130.058710499994,30004.48290627,53335.1581872
2024-09-19,09:53:41.000,263,11062825,6084,0,1726739620,13130.27427242,28157.406421499996,53335.35382656
2024-09-19,09:53:42.000,263,11062832,6005,0,1726739621,13130.597615300001,28619.272468230003,53335.57741440001
2024-09-19,09:53:43.000,263,11062825,6365,0,1726739622,13130.718868880002,31389.9964569,53335.81497648
2024-09-19,09:53:44.000,263,11062822,5884,0,1726739623,13130.867067699997,30005.011591019997,53336.02459008
2024-09-19,09:53:45.000,263,11062837,6405,0,1726739624,13130.819913530002,28620.153609479996,53336.1713196
2024-09-19,09:53:46.000,263,11062978,5884,0,1726739625,13130.826649839997,26311.51419057,53336.36695896001
2024-09-19,09:53:47.000,263,11062930,6005,0,1726739626,13130.840122460002,28158.703461419995,53336.63246952001
2024-09-19,09:53:48.000,263,11062888,5965,0,1726739627,13130.826649839997,27696.893807729997,53336.66740512
2024-09-19,09:53:49.000,263,11062874,5884,0,1726739628,13130.840122460002,26311.655173170002,53336.89099296
2024-09-19,09:53:50.000,263,11062837,6324,0,1726739629,13130.914221869993,32776.62377007,53337.08663232001
2024-09-19,09:53:51.000,263,11062857,6005,0,1726739630,13130.974848659993,30929.554334429995,53337.261310320006
2024-09-19,09:53:52.000,263,11062885,6445,0,1726739631,13131.163465339989,31391.314644209997,53337.36611712
2024-09-19,09:53:53.000,263,11062847,6365,0,1726739632,13131.311664159999,34161.98928897,53337.526820880004
2024-09-19,09:53:54.000,263,11062817,6045,0,1726739633,13131.55417132,30929.80810311,53337.65957616
2024-09-19,09:53:55.000,263,11062830,5884,0,1726739634,13131.796678480001,30929.66712051,53337.79233144
2024-09-19,09:53:56.000,263,11062673,6405,0,1726739635,13132.120021360002,26773.62695685,53337.97399656001
2024-09-19,09:53:57.000,263,11062830,5565,0,1726739636,13132.416418999994,21694.073222759995,53338.14168744001
2024-09-19,09:53:58.000,263,11062833,6324,0,1726739637,13132.780179739995,32314.602642480007,53338.267455600006
2024-09-19,09:53:59.000,263,11062870,6124,0,1726739638,13133.224776199997,29544.16061901,53338.40719800001
2024-09-19,09:54:00.000,263,11062775,6284,0,1726739639,13133.588536939998,24926.33899818,53338.6168116
2024-09-19,09:54:01.000,263,11062811,6445,0,1726739640,13134.019660779995,25388.176848389994,53338.749566880004
2024-09-19,09:54:02.000,263,11062808,6005,0,1726739641,13134.565301889997,30006.019616610007,53338.9661676
2024-09-19,09:54:03.000,263,11062809,6245,0,1726739642,13135.07052514,27235.457757929995,53339.17578120001
2024-09-19,09:54:04.000,263,11062906,5805,0,1726739643,13135.602693629997,26312.085170100007,53339.40635616
2024-09-19,09:54:05.000,263,11062871,6284,0,1726739644,13136.24937939,31853.469705270007,53339.5950084
2024-09-19,09:54:06.000,263,11062940,5684,0,1726739645,13136.781547879997,32315.392145039994,53339.776673520006
2024-09-19,09:54:07.000,263,11062937,6284,0,1726739646,13137.280034819989,30468.18877593,53340.02122272
2024-09-19,09:54:08.000,263,11062805,6245,0,1726739647,13137.76504913999,27235.951197029994,53340.23782344
2024-09-19,09:54:09.000,263,11062852,5884,0,1726739648,13138.277008700003,27236.02873746,53340.48935976001
2024-09-19,09:54:10.000,263,11062918,5925,0,1726739649,13138.90348552999,30006.73862787,53340.71993472
2024-09-19,09:54:11.000,263,11062824,5684,0,1726739650,13139.321136749997,32777.34983046001,53340.85269000001
2024-09-19,09:54:12.000,263,11062859,6405,0,1726739651,13139.88025047999,27697.930029840005,53341.048329360005
2024-09-19,09:54:13.000,263,11062844,5165,0,1726739652,13140.331583250001,26774.458754189996,53341.30685280001
2024-09-19,09:54:14.000,263,11062827,5565,0,1726739653,13140.722289229998,27236.169720060003,53341.53742776
2024-09-19,09:54:15.000,263,11062918,5845,0,1726739654,13140.951323769994,30468.442544610007,53341.670183040005
2024-09-19,09:54:16.000,263,11062811,5605,0,1726739655,13141.03889579999,31391.77988679,53341.92870648001
2024-09-19,09:54:17.000,263,11062852,6005,0,1726739656,13141.18709462,30468.03369507,53342.06844888001
2024-09-19,09:54:18.000,263,11062843,6045,0,1726739657,13141.3083482,32314.877558549997,53342.23613976001
2024-09-19,09:54:19.000,263,11062835,5645,0,1726739658,13141.463283329991,28620.675245100007,53342.45274048001
2024-09-19,09:54:20.000,263,11062815,5405,0,1726739659,13141.611482150001,25388.28963447,53342.65536696
2024-09-19,09:54:21.000,263,11062844,6084,0,1726739660,13141.712526800002,32776.32065748,53342.83004496
2024-09-19,09:54:22.000,263,11062822,5965,0,1726739661,13141.786626209992,27696.809218170005,53342.962800240006
2024-09-19,09:54:23.000,263,11062651,5684,0,1726739662,13141.853989310002,29543.6883273,53343.179400960005
2024-09-19,09:54:24.000,263,11062881,5245,0,1726739663,13142.029133369993,30005.44158795,53343.2632464
2024-09-19,09:54:25.000,263,11062894,4925,0,1726739664,13142.33900362999,27696.477909060006,53343.3331176
2024-09-19,09:54:26.000,263,11062858,6045,0,1726739665,13142.66908282,23078.811369090006,53343.5427312
2024-09-19,09:54:27.000,263,11062737,5405,0,1726739666,13142.945271529992,27696.181845600004,53343.64055088
2024-09-19,09:54:28.000,263,11062839,6245,0,1726739667,13143.207987619993,29543.159642550003,53343.82221600001
2024-09-19,09:54:29.000,263,11062879,6324,0,1726739668,13143.45723108999,27696.160698210006,53343.92003568001
2024-09-19,09:54:30.000,263,11062855,5805,0,1726739669,13143.612166219995,29081.441627549997,53344.15759776001
2024-09-19,09:54:31.000,263,11062893,6485,0,1726739670,13143.834464449996,28619.730661680005,53344.283365920004
2024-09-19,09:54:32.000,263,11062632,5805,0,1726739671,13144.178016259997,27696.456761669993,53344.36022424
2024-09-19,09:54:33.000,263,11062845,5684,0,1726739672,13144.629349029994,29543.695376429998,53344.40913408
2024-09-19,09:54:34.000,263,11062785,6205,0,1726739673,13145.053736559996,24464.21918277,53344.569837840005
2024-09-19,09:54:35.000,263,11062801,5645,0,1726739674,13145.235616929996,23540.578728000008,53344.66067040001
2024-09-19,09:54:36.000,263,11062735,5485,0,1726739675,13145.323188959992,24463.91607018,53344.79342568
2024-09-19,09:54:37.000,263,11062834,5165,0,1726739676,13145.397288369997,27696.38627037,53344.905219600005
2024-09-19,09:54:38.000,263,11062808,5884,0,1726739677,13145.532014570003,29543.730622079995,53345.03797488
2024-09-19,09:54:39.000,263,11062792,4965,0,1726739678,13145.545487189993,31390.94808945,53345.20566576
2024-09-19,09:54:40.000,263,11062794,5044,0,1726739679,13145.451178850002,28158.781001850002,53345.26854984
2024-09-19,09:54:41.000,263,11062820,6005,0,1726739680,13145.255825859997,29082.54129183,53345.44322784
2024-09-19,09:54:42.000,263,11062764,5925,0,1726739681,13145.121099659991,35085.488761140004,53345.34540816
2024-09-19,09:54:43.000,263,11062792,5044,0,1726739682,13145.060472869991,34623.77074614,53345.42925360001
2024-09-19,09:54:44.000,263,11062954,5005,0,1726739683,13144.88532881,24464.85360447,53345.45021496001
2024-09-19,09:54:45.000,263,11062743,5725,0,1726739684,13144.730393679994,30006.033714870005,53345.527073280005
2024-09-19,09:54:46.000,263,11062880,5005,0,1726739685,13144.588931169994,29082.632930520005,53345.575983120005
2024-09-19,09:54:47.000,263,11062852,5925,0,1726739686,13144.272324600002,34623.961072649996,53345.54803464001
2024-09-19,09:54:48.000,263,11062889,5645,0,1726739687,13143.90856386,29544.400289430007,53345.65284144
2024-09-19,09:54:49.000,263,11062882,5645,0,1726739688,13143.443758469999,27697.478885520002,53345.63188008
2024-09-19,09:54:50.000,263,11062796,5925,0,1726739689,13142.965480459992,28159.4506692,53345.56200888
2024-09-19,09:54:51.000,263,11062882,5845,0,1726739690,13142.48046613999,31853.596589609995,53345.624892960004
2024-09-19,09:54:52.000,263,11062814,6084,0,1726739691,13141.921352409998,28159.59870093,53345.56899600001
2024-09-19,09:54:53.000,263,11062866,5845,0,1726739692,13141.375711299996,23541.96035748,53345.4641892
2024-09-19,09:54:54.000,263,11062755,6365,0,1726739693,13140.931114839994,30468.477790260004,53345.38733088
2024-09-19,09:54:55.000,263,11062840,5765,0,1726739694,13140.601035649997,33238.89866634,53345.29649832
2024-09-19,09:54:56.000,263,11062762,5645,0,1726739695,13140.398946349997,26774.042855520005,53345.21964
2024-09-19,09:54:57.000,263,11062802,5965,0,1726739696,13140.14296656999,27235.612838789995,53345.22662712
2024-09-19,09:54:58.000,263,11062777,6365,0,1726739697,13139.833096309994,29544.231110310007,53345.12880744
2024-09-19,09:54:59.000,263,11062889,5965,0,1726739698,13139.543434979998,36932.10705246001,53345.03797488
2024-09-19,09:55:00.000,263,11062920,5765,0,1726739699,13139.112311140001,30005.490931859997,53344.84233552
2024-09-19,09:55:01.000,263,11062877,6124,0,1726739700,13138.815913499995,27234.7457958,53344.786438560004
2024-09-19,09:55:02.000,263,11062926,5645,0,1726739701,13138.58014264999,34160.960115990005,53344.73054160001
2024-09-19,09:55:03.000,263,11062807,6685,0,1726739702,13138.196172980002,30004.927001460004,53344.54887648
2024-09-19,09:55:04.000,263,11062838,5884,0,1726739703,13137.79199438,30928.22909799,53344.36721136
2024-09-19,09:55:05.000,263,11062821,6324,0,1726739704,13137.40802471,30927.968280179994,53344.2414432
2024-09-19,09:55:06.000,263,11062768,5725,0,1726739705,13137.057736590003,30465.827317379997,53344.04580384
2024-09-19,09:55:07.000,263,11062785,6365,0,1726739706,13137.003846109998,29080.419503700003,53343.996894
2024-09-19,09:55:08.000,263,11062898,5805,0,1726739707,13137.030791349993,29541.883750020002,53343.81522888
2024-09-19,09:55:09.000,263,11062804,5925,0,1726739708,13137.232880649994,27694.546447440007,53343.71042208
2024-09-19,09:55:10.000,263,11062798,5884,0,1726739709,13137.50906936,29541.291623099998,53343.577666799996
2024-09-19,09:55:11.000,263,11062811,6445,0,1726739710,13137.83241224,30926.368127669994,53343.57067968
2024-09-19,09:55:12.000,263,11062893,6245,0,1726739711,13137.79199438,30464.650112670002,53343.50779560001
2024-09-19,09:55:13.000,263,11062887,6445,0,1726739712,13137.637059249995,28617.489038340005,53343.35407896
2024-09-19,09:55:14.000,263,11062831,6124,0,1726739713,13137.414761019994,29540.9391666,53343.228310800005
2024-09-19,09:55:15.000,263,11062816,5725,0,1726739714,13137.273298509994,27693.82743618,53343.15145248001
2024-09-19,09:55:16.000,263,11062918,5925,0,1726739715,13137.293507439994,25846.69455837,53343.16542672
2024-09-19,09:55:17.000,263,11062877,6245,0,1726739716,13137.414761019994,27693.545470979996,53342.99773584
2024-09-19,09:55:18.000,263,11062863,6525,0,1726739717,13137.56969615,24922.79328579,53343.03267144001
2024-09-19,09:55:19.000,263,11062786,5925,0,1726739718,13137.6707408,28154.706604709994,53343.0186972
2024-09-19,09:55:20.000,263,11062899,6365,0,1726739719,13137.64379555999,28616.318882759995,53343.00472296001
2024-09-19,09:55:21.000,263,11062898,5805,0,1726739720,13137.758312829996,29078.086241669997,53343.02568432
2024-09-19,09:55:22.000,263,11062795,6324,0,1726739721,13137.71115866,29539.853600579998,53342.88594192001
2024-09-19,09:55:23.000,263,11062845,6485,0,1726739722,13137.872830100001,27231.164837760007,53342.89991616
2024-09-19,09:55:24.000,263,11062866,6084,0,1726739723,13138.122073569997,33695.802125550006,53342.795109360006
2024-09-19,09:55:25.000,263,11062942,6045,0,1726739724,13138.162491429997,28154.911029480005,53342.774148000004
2024-09-19,09:55:26.000,263,11062817,6205,0,1726739725,13138.081655709997,32310.83135793,53342.83703208001
2024-09-19,09:55:27.000,263,11062850,5805,0,1726739726,13138.041237849997,28155.2916825,53342.74619952001
2024-09-19,09:55:28.000,263,11062864,5805,0,1726739727,13138.229854529993,35081.51305182,53342.78812224001
2024-09-19,09:55:29.000,263,11062772,5845,0,1726739728,13138.196172980002,29078.819351190003,53342.75318664
2024-09-19,09:55:30.000,263,11062863,6165,0,1726739729,13138.438680139989,30002.354069010005,53342.73222528
2024-09-19,09:55:31.000,263,11062896,5645,0,1726739730,13138.795704569995,32772.94412421,53342.78113512
2024-09-19,09:55:32.000,263,11062778,5725,0,1726739731,13139.220092099997,22152.76011186,53342.75318664
2024-09-19,09:55:33.000,263,11062873,6405,0,1726739732,13139.657952249989,29079.129512910004,53342.81607072001
2024-09-19,09:55:34.000,263,11062863,6284,0,1726739733,13140.486518379992,29540.96736312,53342.92087752
2024-09-19,09:55:35.000,263,11062708,5925,0,1726739734,13141.24772141,31849.754813759995,53343.0186972
2024-09-19,09:55:36.000,263,11062813,6405,0,1726739735,13141.928088719993,23076.534500099995,53343.0885684
2024-09-19,09:55:37.000,263,11062871,5605,0,1726739736,13142.44004827999,30926.184850289996,53343.29119488001
2024-09-19,09:55:38.000,263,11062846,5125,0,1726739737,13142.64887389,28617.38330139,53343.36805320001
2024-09-19,09:55:39.000,263,11062849,6405,0,1726739738,13142.743182229991,28155.834465509994,53343.41696304001
2024-09-19,09:55:40.000,263,11062795,6405,0,1726739739,13142.952007840002,29541.355065270007,53343.64055088
2024-09-19,09:55:41.000,263,11062872,5285,0,1726739740,13143.073261420002,27232.736793749995,53343.72439632001
2024-09-19,09:55:42.000,263,11062736,5965,0,1726739741,13143.140624519998,25847.49111006,53343.82221600001
2024-09-19,09:55:43.000,263,11062900,6045,0,1726739742,13143.302295959998,33235.634919150005,53343.97593264
2024-09-19,09:55:44.000,263,11062802,5725,0,1726739743,13143.4639674,28617.919035269995,53344.080739439996
2024-09-19,09:55:45.000,263,11062831,6405,0,1726739744,13143.55827573999,31388.38220613,53344.16458488
2024-09-19,09:55:46.000,263,11062898,5085,0,1726739745,13143.62563884,31388.304665699994,53344.34625000001
2024-09-19,09:55:47.000,263,11062786,5285,0,1726739746,13143.74689242,31388.325813090007,53344.4859924
2024-09-19,09:55:48.000,263,11062828,5085,0,1726739747,13143.881618619991,29079.566558970007,53344.59079920001
2024-09-19,09:55:49.000,263,11062871,5605,0,1726739748,13144.029817440001,32311.782990480002,53344.66067040001
2024-09-19,09:55:50.000,263,11062905,6485,0,1726739749,13144.056762679997,30003.05193288,53344.77945144001
2024-09-19,09:55:51.000,263,11062843,5165,0,1726739750,13144.238643049997,29541.26342658,53344.86329688
2024-09-19,09:55:52.000,263,11062875,6485,0,1726739751,13144.440732349998,29541.249328320002,53344.98906504
2024-09-19,09:55:53.000,263,11062899,6565,0,1726739752,13144.447468659993,33235.155578310005,53345.13579456001
2024-09-19,09:55:54.000,263,11062852,5365,0,1726739753,13144.359896629998,27232.468926810005,53345.11483320001
2024-09-19,09:55:55.000,263,11062766,5285,0,1726739754,13144.332951390003,27232.405484639996,53345.22662712
2024-09-19,09:55:56.000,263,11062861,6365,0,1726739755,13144.332951390003,33696.95818287,53345.310472560006
2024-09-19,09:55:57.000,263,11062884,5044,0,1726739756,13144.400314489998,29079.362134199997,53345.394318
2024-09-19,09:55:58.000,263,11062845,5485,0,1726739757,13144.433996039988,31388.198928750004,53345.43624072
2024-09-19,09:55:59.000,263,11062859,6365,0,1726739758,13144.407050799993,28155.834465509994,53345.66681568001
2024-09-19,09:56:00.000,263,11062796,6084,0,1726739759,13144.117389469997,23076.49925445,53345.63188008
2024-09-19,09:56:01.000,263,11062851,6445,0,1726739760,13143.78057396999,32311.3177479,53345.58297024
2024-09-19,09:56:02.000,263,11062945,6324,0,1726739761,13143.43702215999,28155.489058139996,53345.59694448001
2024-09-19,09:56:03.000,263,11062863,6485,0,1726739762,13143.43702215999,23999.773154459996,53345.6039316
2024-09-19,09:56:04.000,263,11062951,6324,0,1726739763,13143.450494779994,30464.156673570003,53345.63886720001
2024-09-19,09:56:05.000,263,11062858,5325,0,1726739764,13143.423549539999,27693.623011410004,53345.56200888
2024-09-19,09:56:06.000,263,11062911,6485,0,1726739765,13143.52459419,29079.094267260007,53345.56899600001
2024-09-19,09:56:07.000,263,11062868,5565,0,1726739766,13143.82099182999,28617.54543138,53345.59694448001
2024-09-19,09:56:08.000,263,11062845,6365,0,1726739767,13144.124125779992,23538.456939869997,53345.575983120005
2024-09-19,09:56:09.000,263,11062807,6205,0,1726739768,13144.272324600002,35081.84436093,53345.58297024
2024-09-19,09:56:10.000,263,11062846,5805,0,1726739769,13144.258851979997,28155.11545425,53345.5340604
2024-09-19,09:56:11.000,263,11062819,6485,0,1726739770,13144.050026370001,31848.704493390003,53345.51309904
2024-09-19,09:56:12.000,263,11062925,5525,0,1726739771,13144.056762679997,27692.86170537,53345.54803464001
2024-09-19,09:56:13.000,263,11062821,6525,0,1726739772,13144.433996039988,29078.100339929995,53345.5340604
2024-09-19,09:56:14.000,263,11062877,5405,0,1726739773,13144.912274049995,28154.565622110007,53345.54803464001
2024-09-19,09:56:15.000,263,11062920,5085,0,1726739774,13145.181726449991,32771.75282124001,53345.50611192
2024-09-19,09:56:16.000,263,11062891,5805,0,1726739775,13145.309716340002,23075.20221453,53345.5340604
2024-09-19,09:56:17.000,263,11062899,5165,0,1726739776,13145.276034789997,29078.079192539997,53345.4641892
2024-09-19,09:56:18.000,263,11062910,5205,0,1726739777,13145.228880620001,30924.965350800005,53345.51309904
2024-09-19,09:56:19.000,263,11062865,5525,0,1726739778,13145.10762704,35542.23009036,53345.44322784
2024-09-19,09:56:20.000,263,11062718,4765,0,1726739779,13145.12783597,26768.946334530003,53345.4641892
2024-09-19,09:56:21.000,263,11062739,5805,0,1726739780,13145.208671690001,28153.762021290007,53345.41527936
2024-09-19,09:56:22.000,263,11062826,6284,0,1726739781,13145.329925270002,34617.778985640005,53345.38733088
2024-09-19,09:56:23.000,263,11062810,6124,0,1726739782,13145.565696119993,30923.654212620007,53345.33842104
2024-09-19,09:56:24.000,263,11062844,5805,0,1726739783,13145.83514851999,35540.75682219,53345.37335664
2024-09-19,09:56:25.000,263,11062757,6324,0,1726739784,13146.111337229995,28152.768093959996,53345.40130512001
2024-09-19,09:56:26.000,263,11062872,5725,0,1726739785,13146.421207489992,30461.14669506,53345.478163440006
2024-09-19,09:56:27.000,263,11062874,6084,0,1726739786,13146.616560479997,27228.803379210003,53345.49213768
2024-09-19,09:56:28.000,263,11062820,5925,0,1726739787,13146.724341439993,26766.986676390006,53345.48515056
2024-09-19,09:56:29.000,263,11062830,5725,0,1726739788,13146.704132509993,33692.65821357,53345.624892960004
2024-09-19,09:56:30.000,263,11062798,6005,0,1726739789,13146.865803949993,36001.2553377,53345.58297024
2024-09-19,09:56:31.000,263,11062729,6165,0,1726739790,13147.40470875,30922.420614870003,53345.76463536001
2024-09-19,09:56:32.000,263,11062735,5884,0,1726739791,13148.112021299989,32307.779084640002,53345.78559672001
2024-09-19,09:56:33.000,263,11062608,5925,0,1726739792,13148.590299309995,31846.061069639996,53345.88341640001
2024-09-19,09:56:34.000,263,11062832,5765,0,1726739793,13149.034895769997,29999.393434409998,53346.02315880001
2024-09-19,09:56:35.000,263,11062804,6284,0,1726739794,13149.297611859998,32308.173835919995,53346.25373376
2024-09-19,09:56:36.000,263,11062843,6365,0,1726739795,13149.452546989989,26305.712756580004,53346.344566320004
2024-09-19,09:56:37.000,263,11062742,5805,0,1726739796,13149.486228539994,26305.726854840002,53346.5471928
2024-09-19,09:56:38.000,263,11062964,5805,0,1726739797,13149.445810679994,26767.5294594,53346.60308976001
2024-09-19,09:56:39.000,263,11062845,6485,0,1726739798,13149.250457689988,27691.071226350003,53346.7568064
2024-09-19,09:56:40.000,263,11062746,5925,0,1726739799,13149.028159460002,32770.124472209995,53346.85462608
2024-09-19,09:56:41.000,263,11062802,5845,0,1726739800,13149.034895769997,36002.270412419995,53346.90353592
2024-09-19,09:56:42.000,263,11062803,6405,0,1726739801,13149.007950530002,27229.409604390006,53347.0013556
2024-09-19,09:56:43.000,263,11062834,6084,0,1726739802,13148.731761819996,29538.020826780004,53347.12013664
2024-09-19,09:56:44.000,263,11062777,6365,0,1726739803,13148.448836799995,32308.364162430007,53347.14808512001
2024-09-19,09:56:45.000,263,11062812,5884,0,1726739804,13148.37473738999,27690.831555929995,53347.27385328001
2024-09-19,09:56:46.000,263,11062920,5925,0,1726739805,13148.55661775999,29537.788205489996,53347.37866008
2024-09-19,09:56:47.000,263,11062742,5805,0,1726739806,13148.812597539996,30461.337021569998,53347.420582800005
2024-09-19,09:56:48.000,263,11062882,6124,0,1726739807,13149.210039830003,27229.261572660005,53347.518402480004
2024-09-19,09:56:49.000,263,11062839,6324,0,1726739808,13149.412129129989,33693.47591265,53347.60923504001
2024-09-19,09:56:50.000,263,11062831,6324,0,1726739809,13149.439074369999,30923.146675259995,53347.78391304
2024-09-19,09:56:51.000,263,11062820,5965,0,1726739810,13149.452546989989,31384.850592000003,53347.81884864001
2024-09-19,09:56:52.000,263,11062809,6405,0,1726739811,13149.445810679994,28614.697582859997,53347.7699388
2024-09-19,09:56:53.000,263,11062830,5925,0,1726739812,13149.391920199989,28614.732828509994,53347.96557816001
2024-09-19,09:56:54.000,263,11062796,5925,0,1726739813,13149.290875549988,29999.886873509997,53347.96557816001
2024-09-19,09:56:55.000,263,11062764,5884,0,1726739814,13149.156149349998,34155.299664599996,53348.00750088
2024-09-19,09:56:56.000,263,11062635,6284,0,1726739815,13148.900169569992,29076.27461526,53348.140256160004
2024-09-19,09:56:57.000,263,11062866,5765,0,1726739816,13148.67787133999,32770.14561960001,53348.189166000004
2024-09-19,09:56:58.000,263,11062749,6165,0,1726739817,13148.570090379995,31385.097311549995,53348.24506296
2024-09-19,09:56:59.000,263,11062851,5405,0,1726739818,13148.60377193,24920.960511989993,53348.26602432
2024-09-19,09:57:00.000,263,11062832,5765,0,1726739819,13148.67787133999,31847.097291750004,53348.34288264
2024-09-19,09:57:01.000,263,11062802,6005,0,1726739820,13148.819333849991,32308.956289349997,53348.31493416
2024-09-19,09:57:02.000,263,11062821,6205,0,1726739821,13148.927114810002,24921.256575449996,53348.39179248
2024-09-19,09:57:03.000,263,11062803,6445,0,1726739822,13148.920378499992,30000.295723050003,53348.34986976001
2024-09-19,09:57:04.000,263,11062852,5884,0,1726739823,13148.933851119997,23074.356318930004,53348.5035864
2024-09-19,09:57:05.000,263,11062793,6205,0,1726739824,13148.731761819996,27691.670402400006,53348.426728080005
2024-09-19,09:57:06.000,263,11062802,5805,0,1726739825,13148.731761819996,26306.368325670002,53348.53153488
2024-09-19,09:57:07.000,263,11062734,5965,0,1726739826,13148.738498129991,25844.424738510002,53348.58044472
2024-09-19,09:57:08.000,263,11062735,6284,0,1726739827,13148.76544337,32308.533341550006,53348.70621288001
2024-09-19,09:57:09.000,263,11062807,6284,0,1726739828,13148.805861230001,26767.564705049997,53348.831981040006
2024-09-19,09:57:10.000,263,11062902,5884,0,1726739829,13148.785652300001,29999.449827450007,53348.859929520004
2024-09-19,09:57:11.000,263,11062770,5965,0,1726739830,13148.859751709992,33231.482981580004,53348.94377496
2024-09-19,09:57:12.000,263,11062847,5565,0,1726739831,13149.028159460002,35540.15059701,53348.93678784
2024-09-19,09:57:13.000,263,11062729,5805,0,1726739832,13149.284139239993,28614.077259419995,53349.03460752
2024-09-19,09:57:14.000,263,11062789,6284,0,1726739833,13149.55359163999,28152.267605729998,53349.2022984
2024-09-19,09:57:15.000,263,11062805,6165,0,1726739834,13149.809571419995,29537.273619,53349.216272640006
2024-09-19,09:57:16.000,263,11062902,4965,0,1726739835,13150.031869649996,24920.213304210003,53349.32107944
2024-09-19,09:57:17.000,263,11062843,6124,0,1726739836,13150.584247069994,31846.554508739995,53349.42588624001
2024-09-19,09:57:18.000,263,11062755,6205,0,1726739837,13151.129888179996,30923.534377410004,53349.600564240005
2024-09-19,09:57:19.000,263,11062843,6165,0,1726739838,13151.702474529993,30000.457853040003,53349.7263324
2024-09-19,09:57:20.000,263,11062905,6445,0,1726739839,13152.288533499996,30000.81030954,53349.84511344
2024-09-19,09:57:21.000,263,11062795,6324,0,1726739840,13152.982373429993,34618.44865299,53350.054727040006
2024-09-19,09:57:22.000,263,11062872,5884,0,1726739841,13153.58190502,28154.523327329996,53350.201456560004
2024-09-19,09:57:23.000,263,11062865,6245,0,1726739842,13154.060183029993,25384.292777759998,53350.41107016001
2024-09-19,09:57:24.000,263,11062815,6165,0,1726739843,13154.57214258999,28154.95332426,53350.62068376
2024-09-19,09:57:25.000,263,11062851,6284,0,1726739844,13154.727077719996,29540.45277663,53350.85125872
2024-09-19,09:57:26.000,263,11062731,5205,0,1726739845,13154.861803920001,25846.617017940007,53351.03292384001
2024-09-19,09:57:27.000,263,11062899,6165,0,1726739846,13154.949375949996,30926.163702899998,53351.23555032
2024-09-19,09:57:28.000,263,11062783,6245,0,1726739847,13155.137992629992,25847.286685290004,53351.375292720004
2024-09-19,09:57:29.000,263,11062920,5765,0,1726739848,13155.326609309988,32773.67018460001,53351.52900936
2024-09-19,09:57:30.000,263,11062864,5925,0,1726739849,13155.346818239988,31850.375137199997,53351.70368736001
2024-09-19,09:57:31.000,263,11062820,5684,0,1726739850,13155.299664069993,31850.523168929998,53351.87137824001
2024-09-19,09:57:32.000,263,11062781,6205,0,1726739851,13155.319872999993,32312.396264790004,53352.01112064001
2024-09-19,09:57:33.000,263,11062751,6284,0,1726739852,13155.542171229994,30465.48895914,53352.13688880001
2024-09-19,09:57:34.000,263,11062770,5044,0,1726739853,13155.75099683999,26309.808301109995,53352.19278576
2024-09-19,09:57:35.000,263,11062788,6165,0,1726739854,13156.074339719991,34621.48682802,53352.39541224001
2024-09-19,09:57:36.000,263,11062831,6365,0,1726739855,13156.323583190002,30927.488939339994,53352.49323192001
2024-09-19,09:57:37.000,263,11062808,5725,0,1726739856,13156.673871309999,29542.22915739,53352.667909920005
2024-09-19,09:57:38.000,263,11062831,6084,0,1726739857,13156.86922429999,30927.453693689997,53352.74476824
2024-09-19,09:57:39.000,263,11062712,5884,0,1726739858,13156.99047787999,28156.983473700006,53352.786690960005
2024-09-19,09:57:40.000,263,11062841,6124,0,1726739859,13157.360974930001,33698.205878880006,53352.94739472001
2024-09-19,09:57:41.000,263,11062737,6205,0,1726739860,13157.872934489998,29080.687370640007,53353.16399544001
2024-09-19,09:57:42.000,263,11062828,5845,0,1726739861,13158.16933212999,29080.44770022,53353.30373784
2024-09-19,09:57:43.000,263,11062851,6445,0,1726739862,13158.485938699996,26309.498139389994,53353.41553176
2024-09-19,09:57:44.000,263,11062812,5805,0,1726739863,13158.748654789997,31388.840399580004,53353.61117112
2024-09-19,09:57:45.000,263,11062776,5884,0,1726739864,13159.125888149989,31850.572512839994,53353.66706808001
2024-09-19,09:57:46.000,263,11062842,5925,0,1726739865,13159.55701199,30465.242239590007,53353.98148848001
2024-09-19,09:57:47.000,263,11062817,6165,0,1726739866,13159.772573909991,30927.044844150005,53354.18411496
2024-09-19,09:57:48.000,263,11062763,6165,0,1726739867,13159.786046529996,26771.265498299996,53354.246999040006
2024-09-19,09:57:49.000,263,11062807,6205,0,1726739868,13159.853409629992,27233.110397640005,53354.40071568
2024-09-19,09:57:50.000,263,11062760,5845,0,1726739869,13160.001608450002,26771.625003930007,53354.60334216001
2024-09-19,09:57:51.000,263,11062903,5965,0,1726739870,13160.271060849998,31389.249249119996,53354.81994288001
2024-09-19,09:57:52.000,263,11062842,5684,0,1726739871,13160.76954778999,30927.714511500002,53355.02256936
2024-09-19,09:57:53.000,263,11062850,6045,0,1726739872,13161.025527569996,26771.758937399994,53355.253144320006
2024-09-19,09:57:54.000,263,11062732,5684,0,1726739873,13161.086154359997,30927.73565889,53355.4557708
2024-09-19,09:57:55.000,263,11062809,6525,0,1726739874,13161.072681739992,27233.878752810007,53355.588526080006
2024-09-19,09:57:56.000,263,11062826,6084,0,1726739875,13161.140044840002,30466.560426900003,53355.69333288
2024-09-19,09:57:57.000,263,11062772,5965,0,1726739876,13161.355606759993,29543.406362099995,53355.94486920001
2024-09-19,09:57:58.000,263,11062883,6284,0,1726739877,13161.530750819999,29081.758838399997,53356.14749568
2024-09-19,09:57:59.000,263,11062922,5725,0,1726739878,13161.64526808999,30467.124357299996,53356.24531536
2024-09-19,09:58:00.000,263,11062800,6005,0,1726739879,13161.739576429994,29543.801113380003,53356.475890320005
2024-09-19,09:58:01.000,263,11062787,6365,0,1726739880,13161.75304905,31852.56741663,53356.692491040005
2024-09-19,09:58:02.000,263,11062743,6365,0,1726739881,13161.672213329999,32314.440512489993,53356.86716904
2024-09-19,09:58:03.000,263,11062820,6005,0,1726739882,13161.74631273999,33238.39112898,53356.930053120006
2024-09-19,09:58:04.000,263,11062764,5765,0,1726739883,13161.86756631999,29082.84440442,53357.16062808
2024-09-19,09:58:05.000,263,11062829,6485,0,1726739884,13162.130282409991,29544.900777660005,53357.25844776001
2024-09-19,09:58:06.000,263,11062901,6405,0,1726739885,13162.285217539997,32777.42737089,53357.3772288
2024-09-19,09:58:07.000,263,11062892,5925,0,1726739886,13162.366053259997,30468.752706330008,53357.600816640006
2024-09-19,09:58:08.000,263,11062850,5805,0,1726739887,13162.184172889996,28621.760811119995,53357.74055904001
2024-09-19,09:58:09.000,263,11062802,5765,0,1726739888,13161.93492942,33239.420301959995,53357.83837872001
2024-09-19,09:58:10.000,263,11062788,5725,0,1726739889,13161.652004399999,33701.30749608,53357.80344312
2024-09-19,09:58:11.000,263,11062709,6324,0,1726739890,13161.355606759993,26774.790063299995,53358.0410052
2024-09-19,09:58:12.000,263,11062808,5805,0,1726739891,13160.991846019991,33701.49782259,53357.99908248
2024-09-19,09:58:13.000,263,11062888,5925,0,1726739892,13160.78975671999,26775.07907763,53358.17376048001
2024-09-19,09:58:14.000,263,11062786,5765,0,1726739893,13160.540513249995,33239.9701341,53358.09690216001
2024-09-19,09:58:15.000,263,11062887,6445,0,1726739894,13160.399050739994,30007.577474339996,53358.22965744
2024-09-19,09:58:16.000,263,11062818,5765,0,1726739895,13160.230642989998,30931.10514303,53358.22267032001
2024-09-19,09:58:17.000,263,11062837,6365,0,1726739896,13160.001608450002,32778.08998911,53358.16677336
2024-09-19,09:58:18.000,263,11062790,5645,0,1726739897,13159.786046529996,31854.703303019996,53358.25760592
2024-09-19,09:58:19.000,263,11062894,6205,0,1726739898,13159.51659413,27237.036763049997,53358.201708960005
2024-09-19,09:58:20.000,263,11062778,5925,0,1726739899,13159.26735065999,26313.368111760006,53358.2156832
2024-09-19,09:58:21.000,263,11062808,5845,0,1726739900,13158.997898259993,26775.20596197,53358.12485064001
2024-09-19,09:58:22.000,263,11062800,5884,0,1726739901,13158.640873830002,29084.254230420003,53358.17376048001
2024-09-19,09:58:23.000,263,11062896,5365,0,1726739902,13158.35121249999,30469.690240619995,53358.1108764
2024-09-19,09:58:24.000,263,11062789,6365,0,1726739903,13158.014396999999,29084.486851709997,53358.02004384
2024-09-19,09:58:25.000,263,11062853,6365,0,1726739904,13157.771889839998,30931.654975170008,53357.94318552
2024-09-19,09:58:26.000,263,11062779,5884,0,1726739905,13157.563064230002,28622.83932801,53357.936198400006
2024-09-19,09:58:27.000,263,11062746,5925,0,1726739906,13157.408129099997,27699.382150620004,53357.84536584
2024-09-19,09:58:28.000,263,11062885,6284,0,1726739907,13157.003950499995,27699.635919299995,53357.77549464
2024-09-19,09:58:29.000,263,11062784,6005,0,1726739908,13156.491990939998,28161.424425599995,53357.61479088
2024-09-19,09:58:30.000,263,11062799,5605,0,1726739909,13156.128230199996,30008.5079595,53357.600816640006
2024-09-19,09:58:31.000,263,11062896,5684,0,1726739910,13155.69037004999,28623.29047233,53357.5169712
2024-09-19,09:58:32.000,263,11062862,5725,0,1726739911,13155.252509899998,35088.29431488,53357.35626744001
2024-09-19,09:58:33.000,263,11062752,6084,0,1726739912,13154.80117713,29085.170617320007,53357.30037048
2024-09-19,09:58:34.000,263,11062789,5645,0,1726739913,13154.242063399994,31393.951018830005,53357.11171824
2024-09-19,09:58:35.000,263,11062803,6124,0,1726739914,13153.750312769997,30470.197777980007,53356.9929372
2024-09-19,09:58:36.000,263,11062836,5565,0,1726739915,13153.224880589994,32317.267213619998,53356.762362240006
2024-09-19,09:58:37.000,263,11062722,6245,0,1726739916,13152.780284129993,31855.513952969995,53356.62261984
2024-09-19,09:58:38.000,263,11062860,5925,0,1726739917,13152.423259700001,28161.2129517,53356.44794184001
2024-09-19,09:58:39.000,263,11062924,6084,0,1726739918,13152.23464301999,28161.184755180002,53356.28723808
2024-09-19,09:58:40.000,263,11062825,6284,0,1726739919,13151.857409659999,27237.368072159996,53356.1544828
2024-09-19,09:58:41.000,263,11062769,5605,0,1726739920,13151.459967369992,26775.38923935,53355.868010879996
2024-09-19,09:58:42.000,263,11062838,5845,0,1726739921,13151.01537090999,31392.921845849996,53355.72826848001
2024-09-19,09:58:43.000,263,11062820,5805,0,1726739922,13150.786336369994,30007.471737390006,53355.54660336
2024-09-19,09:58:44.000,263,11062890,5845,0,1726739923,13150.530356589989,28160.324761320007,53355.2810928
2024-09-19,09:58:45.000,263,11062774,6084,0,1726739924,13150.456257179998,31392.350866320005,53355.10641480001
2024-09-19,09:58:46.000,263,11062822,5205,0,1726739925,13150.335003599997,28159.697388750006,53354.90378832
2024-09-19,09:58:47.000,263,11062746,5645,0,1726739926,13150.139650609992,28159.648044839996,53354.77802016
2024-09-19,09:58:48.000,263,11062802,5884,0,1726739927,13149.89714344999,26774.056953780004,53354.58936792
2024-09-19,09:58:49.000,263,11062849,6324,0,1726739928,13149.61421842999,27235.626937049994,53354.3727672
2024-09-19,09:58:50.000,263,11062913,6205,0,1726739929,13149.277402929998,30005.906830530002,53354.17014072001
2024-09-19,09:58:51.000,263,11062824,5565,0,1726739930,13148.940587429992,30467.39927337,53353.9884756
2024-09-19,09:58:52.000,263,11062806,4925,0,1726739931,13148.711552889996,27234.788090579998,53353.82078472
2024-09-19,09:58:53.000,263,11062896,5884,0,1726739932,13148.54314514,29081.639003189994,53353.576235520006
2024-09-19,09:58:54.000,263,11062841,6284,0,1726739933,13148.388210009995,26310.929112779995,53353.3246992
2024-09-19,09:58:55.000,263,11062817,6445,0,1726739934,13148.33431952999,28157.871664079998,53353.219892400004
2024-09-19,09:58:56.000,263,11062945,6485,0,1726739935,13148.347792149994,30466.461739079998,53353.052201520004
2024-09-19,09:58:57.000,263,11062902,6005,0,1726739936,13148.159175469998,30004.468808010002,53352.9404076
2024-09-19,09:58:58.000,263,11062838,5205,0,1726739937,13147.795414729997,27233.78711412,53352.73079400001
2024-09-19,09:58:59.000,263,11062981,5405,0,1726739938,13147.36429089,33236.31868476,53352.58406448
2024-09-19,09:59:00.000,263,11062833,6245,0,1726739939,13147.088102179994,26771.498119590004,53352.47925768
2024-09-19,09:59:01.000,263,11062766,5805,0,1726739940,13146.771495610003,29541.820307849994,53352.37445088001
2024-09-19,09:59:02.000,263,11062919,6485,0,1726739941,13146.515515829997,27232.8425307,53352.22772136001
2024-09-19,09:59:03.000,263,11062950,5085,0,1726739942,13146.279744979991,29541.43965483,53352.03906912001
2024-09-19,09:59:04.000,263,11062882,5925,0,1726739943,13145.92272055,31849.987435050003,53351.878365360004
2024-09-19,09:59:05.000,263,11062810,6005,0,1726739944,13145.633059219988,26770.59583095,53351.79451992
2024-09-19,09:59:06.000,263,11062937,6205,0,1726739945,13145.538750879998,30464.473884420004,53351.563944960006
2024-09-19,09:59:07.000,263,11062879,6365,0,1726739946,13145.350134200002,29540.903920950004,53351.43118968
2024-09-19,09:59:08.000,263,11062876,5884,0,1726739947,13145.302980029992,30464.332901820002,53351.277473040005
2024-09-19,09:59:09.000,263,11062802,5445,0,1726739948,13145.404024679992,25846.83554097,53351.21458896
2024-09-19,09:59:10.000,263,11062819,6525,0,1726739949,13145.309716340002,31387.76188269,53351.17266624001
2024-09-19,09:59:11.000,263,11062786,5925,0,1726739950,13145.289507410002,27232.095322919995,53350.991001120005
2024-09-19,09:59:12.000,263,11062882,5805,0,1726739951,13145.222144309992,33234.683286600004,53350.86523296001
2024-09-19,09:59:13.000,263,11062852,5884,0,1726739952,13145.188462760001,33696.38720334,53350.78837464
2024-09-19,09:59:14.000,263,11062840,5925,0,1726739953,13145.208671690001,30002.459805959996,53350.69055496
2024-09-19,09:59:15.000,263,11062854,5765,0,1726739954,13145.255825859997,28155.489058139996,53350.61369664
2024-09-19,09:59:16.000,263,11062914,5884,0,1726739955,13145.336661579997,33696.605726370006,53350.58574816
2024-09-19,09:59:17.000,263,11062893,6284,0,1726739956,13145.235616929996,34620.11224767,53350.48094136001
2024-09-19,09:59:18.000,263,11062789,6205,0,1726739957,13145.06720918,27693.785141400003,53350.44600576
2024-09-19,09:59:19.000,263,11062932,5805,0,1726739958,13145.222144309992,31849.54333986,53350.31325048001
2024-09-19,09:59:20.000,263,11062772,5565,0,1726739959,13145.383815749992,34158.38013441001,53350.32722472
2024-09-19,09:59:21.000,263,11063008,5725,0,1726739960,13145.437706229997,29079.037874219997,53350.37613456
2024-09-19,09:59:22.000,263,11062852,5765,0,1726739961,13145.188462760001,34619.89372464,53350.31325048001
2024-09-19,09:59:23.000,263,11062948,6005,0,1726739962,13144.851647259995,32310.979389660002,53350.36216032001
2024-09-19,09:59:24.000,263,11062914,5884,0,1726739963,13144.61587640999,29540.664250529997,53350.390108800006
2024-09-19,09:59:25.000,263,11062879,6284,0,1726739964,13144.272324600002,29540.62195575,53350.26434064001
2024-09-19,09:59:26.000,263,11062958,5765,0,1726739965,13144.056762679997,30464.072084009997,53350.31325048001
2024-09-19,09:59:27.000,263,11062780,5605,0,1726739966,13143.794046589996,31387.44467184,53350.29228912001
2024-09-19,09:59:28.000,263,11062932,5884,0,1726739967,13143.49764894999,33695.95015728001,53350.15953384
2024-09-19,09:59:29.000,263,11062855,6485,0,1726739968,13143.039579869997,31387.148608379997,53350.06171416
2024-09-19,09:59:30.000,263,11062912,5805,0,1726739969,13142.594983409996,31387.056969690006,53350.06171416
2024-09-19,09:59:31.000,263,11062863,6405,0,1726739970,13142.143650639999,30463.656185340005,53349.84511344
2024-09-19,09:59:32.000,263,11062896,6084,0,1726739971,13141.928088719993,33695.809174680006,53349.76126800001
2024-09-19,09:59:33.000,263,11062890,5925,0,1726739972,13141.880934549998,29540.050976219994,53349.61453848
2024-09-19,09:59:34.000,263,11062887,6324,0,1726739973,13141.827044069993,33233.95722621,53349.58659
2024-09-19,09:59:35.000,263,11062895,6485,0,1726739974,13141.847252999993,31386.95828187,53349.45383472001
2024-09-19,09:59:36.000,263,11062852,5884,0,1726739975,13141.725999419992,28616.509209270007,53349.41889912
2024-09-19,09:59:37.000,263,11062896,5925,0,1726739976,13141.658636319997,30463.606841429995,53349.27915672
2024-09-19,09:59:38.000,263,11062963,6084,0,1726739977,13141.712526800002,32310.563490989996,53349.195311280004
2024-09-19,09:59:39.000,263,11062800,5884,0,1726739978,13141.833780380002,30925.374200339997,53349.195311280004
2024-09-19,09:59:40.000,263,11062768,5884,0,1726739979,13141.773153590002,27693.221210999996,53349.13941432001
2024-09-19,09:59:41.000,263,11062934,5605,0,1726739980,13141.746208349992,32772.59871684,53349.07653024
2024-09-19,09:59:42.000,263,11062779,6485,0,1726739981,13141.773153590002,27693.48202881,53349.00665904
2024-09-19,09:59:43.000,263,11062884,5725,0,1726739982,13141.894407170003,29078.54443512,53348.999671920006
2024-09-19,09:59:44.000,263,11062883,6565,0,1726739983,13142.089760159994,28616.671339260007,53348.92281360001
2024-09-19,09:59:45.000,263,11062935,6165,0,1726739984,13142.36594887,27693.319898820002,53348.887878
2024-09-19,09:59:46.000,263,11062912,5765,0,1726739985,13142.48720245,28155.157749029997,53348.98569768
2024-09-19,09:59:47.000,263,11062911,6445,0,1726739986,13142.46699352,30002.08620207,53348.929800720005
2024-09-19,09:59:48.000,263,11062786,6005,0,1726739987,13142.433311969995,29078.396403389997,53348.93678784
2024-09-19,09:59:49.000,263,11062953,6324,0,1726739988,13142.52762031,28155.009717299996,53348.859929520004
2024-09-19,09:59:50.000,263,11062960,5965,0,1726739989,13142.64887389,23999.124634499996,53348.92281360001
2024-09-19,09:59:51.000,263,11062867,6124,0,1726739990,13142.790336400001,29078.19902775,53348.978710560004
2024-09-19,09:59:52.000,263,11062955,6084,0,1726739991,13142.945271529992,29539.790158410004,53348.91582648
2024-09-19,09:59:53.000,263,11062867,6284,0,1726739992,13142.864435809992,26769.376331460007,53348.98569768
2024-09-19,09:59:54.000,263,11062995,6565,0,1726739993,13142.662346509991,28154.847587309996,53348.98569768
2024-09-19,09:59:55.000,263,11062881,6205,0,1726739994,13142.52088399999,30925.1768247,53349.048581760006
2024-09-19,09:59:56.000,263,11062904,5965,0,1726739995,13142.453520899995,31848.782033819996,53349.027620400004
2024-09-19,09:59:57.000,263,11062914,5925,0,1726739996,13142.372685179995,29539.98753405,53349.11146584
2024-09-19,09:59:58.000,263,11062955,6365,0,1726739997,13142.251431599994,29078.128536450007,53349.15338856
2024-09-19,09:59:59.000,263,11062902,5725,0,1726739998,13141.995451819988,29078.06509428,53349.00665904
2024-09-19,10:00:00.000,263,11062983,6124,0,1726739999,13141.907879789993,32772.253309470005,53348.99268480001
2024-09-19,10:00:01.000,263,11062858,5805,0,1726740000,13141.827044069993,31387.049920560006,53349.04159464001
2024-09-19,10:00:02.000,263,11062913,6445,0,1726740001,13141.928088719993,31387.169755769995,53349.04159464001
2024-09-19,10:00:03.000,263,11062866,5044,0,1726740002,13141.901143479998,27693.411537509994,53349.04159464001
2024-09-19,10:00:04.000,263,11062851,5565,0,1726740003,13141.894407170003,27231.70762077,53349.05556888
2024-09-19,10:00:05.000,263,11062838,5765,0,1726740004,13141.847252999993,29540.558513580007,53349.06954312001
2024-09-19,10:00:06.000,263,11062996,5725,0,1726740005,13141.887670859993,26769.9261636,53348.9577492
2024-09-19,10:00:07.000,263,11062863,6324,0,1726740006,13141.901143479998,28155.150699899998,53348.859929520004
2024-09-19,10:00:08.000,263,11062928,5845,0,1726740007,13142.083023849998,30925.557477719994,53348.93678784
2024-09-19,10:00:09.000,263,11062897,6565,0,1726740008,13142.231222669994,31387.233197940004,53348.94377496
2024-09-19,10:00:10.000,263,11062855,6205,0,1726740009,13142.19754111999,30463.627988819993,53348.978710560004
2024-09-19,10:00:11.000,263,11062745,6525,0,1726740010,13142.157123259989,28616.60084796,53348.929800720005
2024-09-19,10:00:12.000,263,11062814,6005,0,1726740011,13142.291849459994,30925.3178073,53348.94377496
2024-09-19,10:00:13.000,263,11062798,6045,0,1726740012,13142.37942148999,25384.313925149996,53348.97172344001
2024-09-19,10:00:14.000,263,11062931,6324,0,1726740013,13142.34573994,28616.488061879994,53348.90883936
2024-09-19,10:00:15.000,263,11062957,6405,0,1726740014,13142.035869679989,24460.610028209994,53348.880890880006
2024-09-19,10:00:16.000,263,11062847,6205,0,1726740015,13141.793362520002,33695.287539059995,53348.84595528
2024-09-19,10:00:17.000,263,11062845,6245,0,1726740016,13141.638427389997,29539.6703232,53348.79704544
2024-09-19,10:00:18.000,263,11062903,6284,0,1726740017,13141.638427389997,30462.831437130008,53348.74114848
2024-09-19,10:00:19.000,263,11062910,5684,0,1726740018,13141.665372629992,29539.35311235,53348.762109840005
2024-09-19,10:00:20.000,263,11062929,6324,0,1726740019,13141.436338089996,27230.551563450004,53348.692238640004
2024-09-19,10:00:21.000,263,11062935,6245,0,1726740020,13141.173621999995,30924.542403,53348.63634168001
2024-09-19,10:00:22.000,263,11062914,5805,0,1726740021,13140.789652329993,25383.552619110007,53348.60140608
2024-09-19,10:00:23.000,263,11062908,6084,0,1726740022,13140.466309449992,30462.627012359997,53348.56647048001
2024-09-19,10:00:24.000,263,11062896,6005,0,1726740023,13140.25074753,27692.015809770004,53348.46865080001
2024-09-19,10:00:25.000,263,11062874,5805,0,1726740024,13140.04192191999,30000.528344339997,53348.328908400006
2024-09-19,10:00:26.000,263,11062941,6205,0,1726740025,13139.98129512999,31847.379256950007,53348.356856880004
2024-09-19,10:00:27.000,263,11062992,6005,0,1726740026,13140.08907609,28615.15577631,53348.46865080001
2024-09-19,10:00:28.000,263,11062943,6445,0,1726740027,13140.14970288,29538.507216750004,53348.39179248
2024-09-19,10:00:29.000,263,11062861,6405,0,1726740028,13139.84656893,29538.5424624,53348.2939728
2024-09-19,10:00:30.000,263,11062907,6284,0,1726740029,13139.550171289993,30000.32391957,53348.259037200005
2024-09-19,10:00:31.000,263,11062840,5925,0,1726740030,13139.415445090002,29538.5424624,53348.2241016
2024-09-19,10:00:32.000,263,11062777,6605,0,1726740031,13139.422181399997,26768.17093023,53348.10532056
2024-09-19,10:00:33.000,263,11062914,5884,0,1726740032,13139.482808189998,30000.225231749995,53348.23108872001
2024-09-19,10:00:34.000,263,11062784,5884,0,1726740033,13139.711842729994,29076.880840440004,53348.1192948
2024-09-19,10:00:35.000,263,11063000,5884,0,1726740034,13139.96108619999,31847.118439140002,53391.18790248001
2024-09-19,10:00:36.000,263,11062862,5645,0,1726740035,13140.196857049996,27229.64222568,53348.307947040004
2024-09-19,10:00:37.000,263,11062796,5805,0,1726740036,13140.446100519992,33232.13150154,53348.34986976001
2024-09-19,10:00:38.000,263,11062859,6284,0,1726740037,13140.533672550002,32770.46987958001,53348.37083112001
2024-09-19,10:00:39.000,263,11062791,6324,0,1726740038,13140.681871369998,31385.463866310005,53348.4337152
2024-09-19,10:00:40.000,263,11062943,6205,0,1726740039,13140.634717200002,27229.97353479,53348.41974096001
2024-09-19,10:00:41.000,263,11062881,6165,0,1726740040,13140.641453509998,26306.445866099995,53348.475637920004
2024-09-19,10:00:42.000,263,11062686,5765,0,1726740041,13140.850279119994,27691.5999111,53348.41974096001
2024-09-19,10:00:43.000,263,11062909,6525,0,1726740042,13140.931114839994,22612.31404395,53348.69922576
2024-09-19,10:00:44.000,263,11062950,5684,0,1726740043,13140.863751739998,28614.83151633,53348.67127728
2024-09-19,10:00:45.000,263,11062949,6165,0,1726740044,13140.715552919988,26306.100458729998,53348.74114848
2024-09-19,10:00:46.000,263,11062822,5845,0,1726740045,13140.675135060003,28614.711681119996,53348.73416136001
2024-09-19,10:00:47.000,263,11062937,6324,0,1726740046,13140.742498159998,28614.570698519994,53348.74114848
2024-09-19,10:00:48.000,263,11062863,6405,0,1726740047,13140.863751739998,29999.647203090004,53348.86691664
2024-09-19,10:00:49.000,263,11062918,5725,0,1726740048,13140.991741629994,33231.736750259995,53348.929800720005
2024-09-19,10:00:50.000,263,11062811,6205,0,1726740049,13141.092786279994,29538.027875910004,53349.00665904
2024-09-19,10:00:51.000,263,11062833,6445,0,1726740050,13141.18709462,31384.899935909998,53349.01364616
2024-09-19,10:00:52.000,263,11062878,5325,0,1726740051,13141.294875579995,31384.899935909998,53349.10447872
2024-09-19,10:00:53.000,263,11062892,4965,0,1726740052,13141.47001964,24920.671497660005,53349.16037568001
2024-09-19,10:00:54.000,263,11062927,6365,0,1726740053,13141.719263109997,28614.67643547,53349.2022984
2024-09-19,10:00:55.000,263,11062898,5884,0,1726740054,13142.096496469989,26767.86781764,53349.363002160004
2024-09-19,10:00:56.000,263,11062892,5085,0,1726740055,13142.5882471,31385.3440311,53349.42588624001
2024-09-19,10:00:57.000,263,11062819,6565,0,1726740056,13143.066525109993,29538.528364140002,53349.56562864
2024-09-19,10:00:58.000,263,11062822,5884,0,1726740057,13143.49764894999,26768.234372399995,53349.74729376
2024-09-19,10:00:59.000,263,11062793,6205,0,1726740058,13143.854673379996,31385.625996300005,53349.85210056
2024-09-19,10:01:00.000,263,11062862,5684,0,1726740059,13144.191488880002,26306.615045219994,53349.99883008001
2024-09-19,10:01:01.000,263,11062866,5765,0,1726740060,13144.622612719999,31847.562534330005,53350.14555960001
2024-09-19,10:01:02.000,263,11062932,5805,0,1726740061,13145.04700025,29538.958361070007,53350.27831488
2024-09-19,10:01:03.000,263,11062837,6565,0,1726740062,13145.565696119993,30462.718651050003,53350.50190272001
2024-09-19,10:01:04.000,263,11062915,6124,0,1726740063,13146.05744674999,32771.52019995,53350.62068376
2024-09-19,10:01:05.000,263,11062885,6525,0,1726740064,13146.663714649992,36003.870564929995,53350.92112992
2024-09-19,10:01:06.000,263,11062880,6005,0,1726740065,13147.189146829995,34157.16063492,53351.06785944
2024-09-19,10:01:07.000,263,11062870,5285,0,1726740066,13147.42491768,32310.457754040006,53351.31240864
2024-09-19,10:01:08.000,263,11062839,6205,0,1726740067,13147.573116499996,29540.241302730006,53351.31939576001
2024-09-19,10:01:09.000,263,11062854,5845,0,1726740068,13147.795414729997,30463.959297930007,53351.59189344
2024-09-19,10:01:10.000,263,11062774,5285,0,1726740069,13148.105284989993,29540.495071409998,53351.89233960001
2024-09-19,10:01:11.000,263,11062902,6005,0,1726740070,13148.219802259999,26308.46191728,53352.115927440005
2024-09-19,10:01:12.000,263,11062836,6205,0,1726740071,13148.42189156,25385.06113293,53352.20676000001
2024-09-19,10:01:13.000,263,11062826,5285,0,1726740072,13148.59703561999,27693.940222260004,53352.44432208001
2024-09-19,10:01:14.000,263,11062810,4965,0,1726740073,13148.46230942,28617.355104870003,53352.63996144001
2024-09-19,10:01:15.000,263,11062789,6205,0,1726740074,13148.347792149994,28155.742826820002,53352.716819760004
2024-09-19,10:01:16.000,263,11062689,6765,0,1726740075,13148.39494631999,33235.01459571,53352.8705364
2024-09-19,10:01:17.000,263,11062869,5645,0,1726740076,13148.233274879989,31849.84645245,53353.03822728
2024-09-19,10:01:18.000,263,11062871,6365,0,1726740077,13148.186120709994,29541.09424746,53353.122072720005
2024-09-19,10:01:19.000,263,11062871,6365,0,1726740078,13148.091812369988,27694.243334850005,53353.23386664001
2024-09-19,10:01:20.000,263,11062881,6365,0,1726740079,13147.889723070002,33235.310659170005,53353.31072496001
2024-09-19,10:01:21.000,263,11062897,6324,0,1726740080,13147.633743289996,32311.9521696,53353.42950600001
2024-09-19,10:01:22.000,263,11062793,6084,0,1726740081,13147.46533554,30926.692387649993,53353.44348024
2024-09-19,10:01:23.000,263,11062834,6005,0,1726740082,13147.3036641,27694.483005269998,53353.47142872
2024-09-19,10:01:24.000,263,11062806,5884,0,1726740083,13147.12178373,28156.024792020005,53353.63213248
2024-09-19,10:01:25.000,263,11062757,6324,0,1726740084,13146.926430739994,27232.320895080004,53353.71597792001
2024-09-19,10:01:26.000,263,11062892,6005,0,1726740085,13146.778231919998,28617.249367919998,53353.70200368
2024-09-19,10:01:27.000,263,11062828,5925,0,1726740086,13146.663714649992,25846.609968810008,53353.75790064
2024-09-19,10:01:28.000,263,11062837,6324,0,1726740087,13146.454889039996,31387.197952290007,53353.78584912001
2024-09-19,10:01:29.000,263,11062767,6205,0,1726740088,13146.374053319996,31848.718591650002,53353.81379760001
2024-09-19,10:01:30.000,263,11062828,5884,0,1726740089,13146.34710808,27231.06614994,53353.99546272
2024-09-19,10:01:31.000,263,11062812,5965,0,1726740090,13146.488570590001,27692.812361460004,53354.00244984001
2024-09-19,10:01:32.000,263,11062853,6124,0,1726740091,13146.387525940001,26307.53143212,53354.04437256
2024-09-19,10:01:33.000,263,11062740,6005,0,1726740092,13146.11807353999,30001.44473124,53354.06533392
2024-09-19,10:01:34.000,263,11062852,5925,0,1726740093,13145.747576489994,28154.579720370006,53353.9884756
2024-09-19,10:01:35.000,263,11062799,6284,0,1726740094,13145.538750879998,29078.170831230003,53354.03039832001
2024-09-19,10:01:36.000,263,11062820,5645,0,1726740095,13145.464651469993,33233.724604920004,53353.9186044
2024-09-19,10:01:37.000,263,11062904,5925,0,1726740096,13145.606113979993,29077.8818169,53353.99546272
2024-09-19,10:01:38.000,263,11062867,6045,0,1726740097,13145.862093759999,25383.95441952,53354.13520512
2024-09-19,10:01:39.000,263,11062885,6324,0,1726740098,13145.96313841,34157.04079971,53354.12123088001
2024-09-19,10:01:40.000,263,11062812,5725,0,1726740099,13146.12480985,29539.67737233,53354.1631536
2024-09-19,10:01:41.000,263,11062857,6405,0,1726740100,13146.414471179996,27692.960393190006,53354.18411496
2024-09-19,10:01:42.000,263,11062890,5845,0,1726740101,13146.616560479997,28616.466914489996,53354.31687024001
2024-09-19,10:01:43.000,263,11062885,6365,0,1726740102,13146.852331329988,34619.068976430004,53354.47058688
2024-09-19,10:01:44.000,263,11062822,6005,0,1726740103,13146.912958119989,28154.720702970008,53354.52648384001
2024-09-19,10:01:45.000,263,11062785,6324,0,1726740104,13147.000530149999,28154.706604709994,53354.680200480005
2024-09-19,10:01:46.000,263,11062832,5805,0,1726740105,13146.784968229993,25845.74292582,53354.750071680006
2024-09-19,10:01:47.000,263,11062763,6324,0,1726740106,13146.603087859992,25845.672434520005,53354.85487848
2024-09-19,10:01:48.000,263,11062817,6324,0,1726740107,13146.481834279992,27692.509248870003,53354.9317368
2024-09-19,10:01:49.000,263,11062908,5884,0,1726740108,13146.454889039996,27230.784184739998,53355.064492080004
2024-09-19,10:01:50.000,263,11062849,6284,0,1726740109,13146.421207489992,31386.46484277,53355.232182960004
2024-09-19,10:01:51.000,263,11062865,5405,0,1726740110,13146.427943800001,35080.56141927,53355.21820872
2024-09-19,10:01:52.000,263,11062862,4925,0,1726740111,13146.562669999992,30001.656205139996,53355.37192536001
2024-09-19,10:01:53.000,263,11062874,5285,0,1726740112,13146.515515829997,27692.896951019997,53355.39288672001
2024-09-19,10:01:54.000,263,11062992,5165,0,1726740113,13146.394262249996,31848.612854699997,53355.56057760001
2024-09-19,10:01:55.000,263,11062855,5365,0,1726740114,13146.151755089995,26307.623070810005,53355.58153896001
2024-09-19,10:01:56.000,263,11062816,5925,0,1726740115,13146.07765567999,29078.114438189994,53355.72128136
2024-09-19,10:01:57.000,263,11062861,5525,0,1726740116,13145.96313841,27231.059100810002,53355.72128136
2024-09-19,10:01:58.000,263,11062988,5085,0,1726740117,13146.0237652,30001.43768211,53355.70730712001
2024-09-19,10:01:59.000,263,11062857,5645,0,1726740118,13146.09786460999,33233.724604920004,53355.83307528
2024-09-19,10:02:00.000,263,11062922,5765,0,1726740119,13146.171964019995,30925.0358421,53355.86102376
2024-09-19,10:02:01.000,263,11062803,6245,0,1726740120,13146.192172949995,28154.49513081,53355.94486920001
2024-09-19,10:02:02.000,263,11062944,5245,0,1726740121,13146.23932711999,29539.606881030006,53355.972817680005
2024-09-19,10:02:03.000,263,11062837,6445,0,1726740122,13146.212381879996,30462.873731910004,53356.035701759996
2024-09-19,10:02:04.000,263,11062866,5925,0,1726740123,13146.192172949995,25845.24243759,53356.049676
2024-09-19,10:02:05.000,263,11062961,6284,0,1726740124,13146.400998559991,26307.002747370003,53356.1544828
2024-09-19,10:02:06.000,263,11062954,5805,0,1726740125,13146.636769409997,32309.597760179997,53356.189418400005
2024-09-19,10:02:07.000,263,11062886,5845,0,1726740126,13146.892749189989,23074.86385629,53356.33614792
2024-09-19,10:02:08.000,263,11062879,6245,0,1726740127,13146.933167049989,30924.401420399998,53356.39204488
2024-09-19,10:02:09.000,263,11062856,5925,0,1726740128,13147.05442062999,26768.64322194,53356.44794184001
2024-09-19,10:02:10.000,263,11062855,6284,0,1726740129,13147.26324624,32309.39333541,53356.538774399996
2024-09-19,10:02:11.000,263,11062835,6324,0,1726740130,13147.45859922999,30924.154700850006,53356.62960696
2024-09-19,10:02:12.000,263,11062961,6245,0,1726740131,13147.620270669991,26768.452895430004,53356.82524632
2024-09-19,10:02:13.000,263,11062825,6124,0,1726740132,13147.856041519997,26768.33306022,53356.91607888
2024-09-19,10:02:14.000,263,11062816,5805,0,1726740133,13148.152439159989,30462.225211950004,53357.06979552001
2024-09-19,10:02:15.000,263,11062824,5965,0,1726740134,13148.489254659995,30462.161769779996,53357.09075688001
2024-09-19,10:02:16.000,263,11062877,6284,0,1726740135,13148.758707059991,30000.528344339997,53357.40517728001
2024-09-19,10:02:17.000,263,11062837,5645,0,1726740136,13148.940587429992,27691.874827170002,53357.5169712
2024-09-19,10:02:18.000,263,11062826,5125,0,1726740137,13149.129204110002,33694.5685278,53357.649726480005
2024-09-19,10:02:19.000,263,11062874,5725,0,1726740138,13149.290875549988,25383.496226069998,53357.73357192
2024-09-19,10:02:20.000,263,11063109,5725,0,1726740139,13149.439074369999,31386.281565390003,53357.88728856001
2024-09-19,10:02:21.000,263,11063180,5965,0,1726740140,13149.65463628999,24922.067225399995,53358.02004384
2024-09-19,10:02:22.000,263,11063114,5965,0,1726740141,13150.011660719996,30924.732729509997,53358.131837760004
2024-09-19,10:02:23.000,263,11063101,6645,0,1726740142,13150.496675039998,27230.946314729998,53358.25760592
2024-09-19,10:02:24.000,263,11063184,5725,0,1726740143,13151.00189829,27231.030904290004,53358.4252968
2024-09-19,10:02:25.000,263,11063110,5925,0,1726740144,13151.412813199997,25384.144746029997,53358.64888464001
2024-09-19,10:02:26.000,263,11063080,6165,0,1726740145,13151.803519179994,30925.141579050003,53358.872472480005
2024-09-19,10:02:27.000,263,11063085,5405,0,1726740146,13152.19422515999,27693.066130139996,53359.019202
2024-09-19,10:02:28.000,263,11063108,5765,0,1726740147,13152.355896599991,30925.472888160002,53359.277725440006
2024-09-19,10:02:29.000,263,11063130,6045,0,1726740148,13152.510831729996,29540.361137939995,53359.45939056
2024-09-19,10:02:30.000,263,11063096,5925,0,1726740149,13152.504095420001,29078.643122940004,53359.68297840001
2024-09-19,10:02:31.000,263,11063188,4805,0,1726740150,13152.652294239997,32772.78199422,53359.89957912001
2024-09-19,10:02:32.000,263,11063111,6124,0,1726740151,13152.813965679998,32311.289551380003,53359.99041168001
2024-09-19,10:02:33.000,263,11062966,5805,0,1726740152,13153.076681769999,26770.461897479996,53360.19303816
2024-09-19,10:02:34.000,263,11063150,5725,0,1726740153,13153.157517489999,26770.779108329996,53360.33976768
2024-09-19,10:02:35.000,263,11063118,5965,0,1726740154,13152.975637119998,34158.97226133,53360.51444568
2024-09-19,10:02:36.000,263,11063122,5925,0,1726740155,13152.712921029997,26309.357156790007,53360.619252480006
2024-09-19,10:02:37.000,263,11063147,6445,0,1726740156,13152.625349000002,30465.531253919995,53360.74502064
2024-09-19,10:02:38.000,263,11063045,5765,0,1726740157,13152.517568039992,32774.650013670005,53360.86380168
2024-09-19,10:02:39.000,263,11063131,6324,0,1726740158,13152.355896599991,29542.581613889997,53360.85681456001
2024-09-19,10:02:40.000,263,11063115,6084,0,1726740159,13152.288533499996,33698.685219720006,53361.01751832
2024-09-19,10:02:41.000,263,11063076,5805,0,1726740160,13152.07970789,31851.968240579998,53361.11533800001
2024-09-19,10:02:42.000,263,11063120,6084,0,1726740161,13151.938245379999,30928.912863599995,53361.12931224
2024-09-19,10:02:43.000,263,11063109,5565,0,1726740162,13151.816991799999,30929.060895329996,53361.24809328
2024-09-19,10:02:44.000,263,11063125,6525,0,1726740163,13151.756365009998,32776.23606792001,53361.34591296
2024-09-19,10:02:45.000,263,11063085,6565,0,1726740164,13151.655320359998,24926.381292959995,53361.44373264
2024-09-19,10:02:46.000,263,11063161,5325,0,1726740165,13151.736156079998,28620.625901189997,53361.57648792001
2024-09-19,10:02:47.000,263,11063138,5884,0,1726740166,13151.870882279989,27235.464807059994,53361.61841064001
2024-09-19,10:02:48.000,263,11063203,5445,0,1726740167,13152.025817409994,25388.59274706,53361.723217440005
2024-09-19,10:02:49.000,263,11063103,5445,0,1726740168,13152.16054361,28159.30263747,53361.80706288
2024-09-19,10:02:50.000,263,11063107,5445,0,1726740169,13152.308742429996,28621.196880720003,53361.89789544
2024-09-19,10:02:51.000,263,11063121,5365,0,1726740170,13152.34242398,34162.53207198001,53362.0935348
2024-09-19,10:02:52.000,263,11062967,6205,0,1726740171,13152.05949896,28621.295568539994,53362.14244464
2024-09-19,10:02:53.000,263,11063101,6485,0,1726740172,13151.897827519999,31853.737572209997,53362.24725144001
2024-09-19,10:02:54.000,263,11063082,5684,0,1726740173,13151.776573939998,30468.428446349993,53362.296161280006
2024-09-19,10:02:55.000,263,11063161,6245,0,1726740174,13151.89109120999,32315.448538080003,53362.43590368001
2024-09-19,10:02:56.000,263,11063164,5005,0,1726740175,13151.904563829994,31391.949065909997,53362.49878776
2024-09-19,10:02:57.000,263,11063098,6005,0,1726740176,13151.918036449999,30468.442544610007,53362.64551728
2024-09-19,10:02:58.000,263,11063179,5405,0,1726740177,13151.803519179994,30468.49893765,53362.69442712
2024-09-19,10:02:59.000,263,11063143,6005,0,1726740178,13151.682265599993,30468.442544610007,53362.87609224
2024-09-19,10:03:00.000,263,11063095,6365,0,1726740179,13151.574484639998,30006.816168300007,53362.88307936
2024-09-19,10:03:01.000,263,11063056,5884,0,1726740180,13151.473439989997,26312.670247889997,53363.02980888
2024-09-19,10:03:02.000,263,11063152,5884,0,1726740181,13151.379131649992,27236.071032239997,53363.16955128
2024-09-19,10:03:03.000,263,11063113,6165,0,1726740182,13151.352186409997,33238.89866634,53363.1416028
2024-09-19,10:03:04.000,263,11063112,5805,0,1726740183,13151.372395339997,31853.589540479996,53363.351216400006
2024-09-19,10:03:05.000,263,11063039,6205,0,1726740184,13151.365659030002,32315.392145039994,53363.351216400006
2024-09-19,10:03:06.000,263,11063141,6284,0,1726740185,13151.311768549996,28159.44362007,53363.46301032001
2024-09-19,10:03:07.000,263,11063193,6205,0,1726740186,13151.237669139991,27697.704457679996,53363.7005724
2024-09-19,10:03:08.000,263,11063151,6124,0,1726740187,13151.18377866,32315.392145039994,53363.65166256
2024-09-19,10:03:09.000,263,11063136,5925,0,1726740188,13150.90085364,27697.704457679996,53363.75646936001
2024-09-19,10:03:10.000,263,11063100,5845,0,1726740189,13150.456257179998,26774.127445079997,53363.7704436
2024-09-19,10:03:11.000,263,11063137,6284,0,1726740190,13150.045342270001,28621.08409464,53363.784417840005
2024-09-19,10:03:12.000,263,11063123,6124,0,1726740191,13149.76241725,24926.938174230003,53363.833327680004
2024-09-19,10:03:13.000,263,11063179,6284,0,1726740192,13149.67484521999,30468.104186369994,53363.76345648
2024-09-19,10:03:14.000,263,11063127,5805,0,1726740193,13149.526646399994,32315.16657288,53363.784417840005
2024-09-19,10:03:15.000,263,11063201,6245,0,1726740194,13149.364974959994,28620.992455950007,53363.79140496
2024-09-19,10:03:16.000,263,11063239,6205,0,1726740195,13149.364974959994,26312.028777059997,53363.77743072001
2024-09-19,10:03:17.000,263,11063118,5845,0,1726740196,13149.51317377999,31853.22298572,53363.76345648
2024-09-19,10:03:18.000,263,11063217,5445,0,1726740197,13149.526646399994,28159.055917920006,53363.77743072001
2024-09-19,10:03:19.000,263,11063096,5005,0,1726740198,13149.338029719998,28159.013623139996,53363.784417840005
2024-09-19,10:03:20.000,263,11063235,5365,0,1726740199,13149.230248759988,28158.943131840002,53363.74948224
2024-09-19,10:03:21.000,263,11063206,5805,0,1726740200,13149.183094589993,30929.589580080006,53363.79140496
2024-09-19,10:03:22.000,263,11063124,5285,0,1726740201,13149.304348169993,27235.41546315,53363.74249512
2024-09-19,10:03:23.000,263,11063232,6165,0,1726740202,13149.344766029993,32776.58852442,53363.74249512
2024-09-19,10:03:24.000,263,11063197,6284,0,1726740203,13149.176358279998,27235.40136489,53363.735508000005
2024-09-19,10:03:25.000,263,11063119,5205,0,1726740204,13149.041632079992,32314.785919860005,53363.7704436
2024-09-19,10:03:26.000,263,11063192,5925,0,1726740205,13149.108995180002,29544.224061179993,53363.88223752
2024-09-19,10:03:27.000,263,11063137,5325,0,1726740206,13149.263930309993,26311.944187500005,53363.79140496
2024-09-19,10:03:28.000,263,11063090,5805,0,1726740207,13149.364974959994,29082.597684869994,53363.77743072001
2024-09-19,10:03:29.000,263,11063141,6245,0,1726740208,13149.479492229999,29082.68227443,53363.79839208001
2024-09-19,10:03:30.000,263,11063227,6565,0,1726740209,13149.67484521999,29082.795060510005,53363.86826328
2024-09-19,10:03:31.000,263,11063116,5925,0,1726740210,13149.789362489995,30929.942036580003,53363.952108720005
2024-09-19,10:03:32.000,263,11063099,6365,0,1726740211,13149.769153559995,27697.556425949995,53363.952108720005
2024-09-19,10:03:33.000,263,11063138,6045,0,1726740212,13149.627691049995,28159.27444095,53364.001018560004
2024-09-19,10:03:34.000,263,11063141,6205,0,1726740213,13149.73547200999,24926.931125100004,53364.11281248001
2024-09-19,10:03:35.000,263,11063069,6445,0,1726740214,13149.849989279995,35085.911708939995,53364.10582536
2024-09-19,10:03:36.000,263,11063055,5405,0,1726740215,13149.998188099991,27235.824312690005,53364.119799600005
2024-09-19,10:03:37.000,263,11063162,5884,0,1726740216,13150.254167879997,31853.568393089998,53364.189670800006
2024-09-19,10:03:38.000,263,11063236,6124,0,1726740217,13150.476466109998,31853.836260030002,53364.38531016
2024-09-19,10:03:39.000,263,11063111,6205,0,1726740218,13150.651610169989,27236.268407879994,53364.5390268
2024-09-19,10:03:40.000,263,11063256,5044,0,1726740219,13150.745918509994,30007.295509140007,53364.56697528001
2024-09-19,10:03:41.000,263,11063123,5605,0,1726740220,13150.671819099989,29545.5915924,53364.56697528001
2024-09-19,10:03:42.000,263,11063047,6365,0,1726740221,13150.604455999994,27236.726601329996,53364.65780784
2024-09-19,10:03:43.000,263,11063046,6124,0,1726740222,13150.557301829998,26775.008586330005,53364.73466616001
2024-09-19,10:03:44.000,263,11063164,5965,0,1726740223,13150.570774449989,30469.01352414,53364.78357600001
2024-09-19,10:03:45.000,263,11063191,6205,0,1726740224,13150.543829209993,34163.34272193001,53364.93030552001
2024-09-19,10:03:46.000,263,11063204,6124,0,1726740225,13150.436048249998,29083.746693060006,53364.9233184
2024-09-19,10:03:47.000,263,11063160,5845,0,1726740226,13150.166595850002,32316.026566739994,53365.02113808001
2024-09-19,10:03:48.000,263,11063127,5405,0,1726740227,13150.146386920002,28160.134434809996,53365.10498352
2024-09-19,10:03:49.000,263,11063137,6284,0,1726740228,13150.126177990001,29083.570464810007,53365.16786760001
2024-09-19,10:03:50.000,263,11063204,5965,0,1726740229,13150.099232749992,29083.598661330005,53365.11895776001
2024-09-19,10:03:51.000,263,11063167,6324,0,1726740230,13150.112705369997,27698.268388080003,53365.27966152
2024-09-19,10:03:52.000,263,11063167,5245,0,1726740231,13149.890407139996,28159.880666130004,53365.30062288
2024-09-19,10:03:53.000,263,11063248,6084,0,1726740232,13149.59400949999,28621.443600269995,53365.2726744
2024-09-19,10:03:54.000,263,11063176,5965,0,1726740233,13149.479492229999,27697.767899850005,53365.363506960006
2024-09-19,10:03:55.000,263,11063127,6284,0,1726740234,13149.156149349998,28621.196880720003,53365.30761000001
2024-09-19,10:03:56.000,263,11063178,5725,0,1726740235,13149.007950530002,29082.611783130007,53365.32857136
2024-09-19,10:03:57.000,263,11063163,6565,0,1726740236,13148.994477909997,27697.309706400003,53365.30062288
2024-09-19,10:03:58.000,263,11063166,5684,0,1726740237,13148.954060049997,34162.00338723,53365.40542968001
2024-09-19,10:03:59.000,263,11063155,6324,0,1726740238,13148.900169569992,32776.71540876001,53365.293635760005
2024-09-19,10:04:00.000,263,11063244,6005,0,1726740239,13148.927114810002,31391.230054650005,53365.32158424
2024-09-19,10:04:01.000,263,11063133,6165,0,1726740240,13149.001214219992,37393.95900093,53365.46831376
2024-09-19,10:04:02.000,263,11063232,6005,0,1726740241,13149.068577320002,28620.379181640004,53365.461326640005
2024-09-19,10:04:03.000,263,11063164,6084,0,1726740242,13149.075313629997,32775.84131664,53365.45433952001
2024-09-19,10:04:04.000,263,11063144,5765,0,1726740243,13148.967532670002,31852.207911000005,53365.57312056001
2024-09-19,10:04:05.000,263,11063157,6605,0,1726740244,13148.859751709992,29081.498020590006,53365.60106904001
2024-09-19,10:04:06.000,263,11063183,6205,0,1726740245,13148.920378499992,33698.953086659996,53365.55215920001
2024-09-19,10:04:07.000,263,11063201,6405,0,1726740246,13149.014686839997,34622.46665709,53365.59408192
2024-09-19,10:04:08.000,263,11063145,6324,0,1726740247,13149.102258869993,33237.023597759995,53365.7268372
2024-09-19,10:04:09.000,263,11063255,6124,0,1726740248,13148.954060049997,28619.406401700006,53365.64997888001
2024-09-19,10:04:10.000,263,11063138,5925,0,1726740249,13148.954060049997,30466.475837339996,53365.74081144001
2024-09-19,10:04:11.000,263,11063077,6365,0,1726740250,13148.873224329996,30466.468788209997,53365.7268372
2024-09-19,10:04:12.000,263,11063076,5805,0,1726740251,13148.792388609996,24463.634104979996,53365.7617728
2024-09-19,10:04:13.000,263,11063144,5845,0,1726740252,13148.64418979,31390.095144720006,53365.677927360004
2024-09-19,10:04:14.000,263,11063108,5845,0,1726740253,13148.489254659995,35545.96612926001,53365.796708400005
2024-09-19,10:04:15.000,263,11063121,6324,0,1726740254,13148.50272728,30928.39122798,53365.747798560005
2024-09-19,10:04:16.000,263,11063163,6405,0,1726740255,13148.772179679996,34160.812084260004,53365.82465688
2024-09-19,10:04:17.000,263,11063095,6565,0,1726740256,13149.007950530002,28157.67428844,53365.82465688
2024-09-19,10:04:18.000,263,11063161,6084,0,1726740257,13149.082049939992,30004.750773210006,53365.80369552
2024-09-19,10:04:19.000,263,11063156,5805,0,1726740258,13149.122467799993,30928.405326239998,53365.93645080001
2024-09-19,10:04:20.000,263,11063210,5965,0,1726740259,13149.135940419997,26310.844523220003,53365.915489440005
2024-09-19,10:04:21.000,263,11063232,5845,0,1726740260,13149.243721379993,27696.167747340005,53365.9713864
2024-09-19,10:04:22.000,263,11063085,6565,0,1726740261,13149.385183889994,30004.912903200006,53366.04824472
2024-09-19,10:04:23.000,263,11063100,6245,0,1726740262,13149.6613726,31852.031682750006,53366.09715456
2024-09-19,10:04:24.000,263,11063087,6565,0,1726740263,13149.937561309991,32313.813139920007,53366.22990984
2024-09-19,10:04:25.000,263,11063187,6205,0,1726740264,13150.119441679992,26772.83040516,53366.27183256001
2024-09-19,10:04:26.000,263,11063227,6324,0,1726740265,13150.207013710002,28619.991479489996,53366.39061360001
2024-09-19,10:04:27.000,263,11063182,5684,0,1726740266,13150.328267290002,28158.280513620004,53366.52336888
2024-09-19,10:04:28.000,263,11063138,6045,0,1726740267,13150.469729799988,29543.751769470007,53366.6002272
2024-09-19,10:04:29.000,263,11063170,5925,0,1726740268,13150.564038139993,31852.694300970004,53366.72599536001
2024-09-19,10:04:30.000,263,11063218,6084,0,1726740269,13150.590983379989,27235.048908390003,53366.85875064
2024-09-19,10:04:31.000,263,11063053,6284,0,1726740270,13150.489938729988,30467.356978590004,53366.851763520004
2024-09-19,10:04:32.000,263,11063292,6005,0,1726740271,13150.489938729988,28158.555429689994,53366.99150592001
2024-09-19,10:04:33.000,263,11063188,5965,0,1726740272,13150.523620279993,28158.569527950007,53366.99150592001
2024-09-19,10:04:34.000,263,11063193,6284,0,1726740273,13150.409103010003,30929.145484890003,53367.15919680001
2024-09-19,10:04:35.000,263,11063157,6565,0,1726740274,13150.314794669997,27234.92907318,53367.21509376
2024-09-19,10:04:36.000,263,11063266,5725,0,1726740275,13150.166595850002,31390.919892930004,53367.25002936001
2024-09-19,10:04:37.000,263,11063233,6324,0,1726740276,13150.119441679992,34623.2914053,53367.32688768001
2024-09-19,10:04:38.000,263,11063207,6485,0,1726740277,13150.254167879997,28158.64001925,53367.39675888001
2024-09-19,10:04:39.000,263,11063191,6245,0,1726740278,13150.166595850002,32776.1373801,53367.51553992001
2024-09-19,10:04:40.000,263,11063247,6324,0,1726740279,13150.092496439996,29543.906850330008,53367.53650128001
2024-09-19,10:04:41.000,263,11063153,6124,0,1726740280,13150.105969060001,30467.265339899997,53367.55746264
2024-09-19,10:04:42.000,263,11063242,5565,0,1726740281,13150.267640500002,34161.31257249,53367.655282319996
2024-09-19,10:04:43.000,263,11063102,6045,0,1726740282,13150.321530979993,27696.506105580003,53367.822973199996
2024-09-19,10:04:44.000,263,11063170,6005,0,1726740283,13150.449520869988,26772.929092980004,53367.857908800004
2024-09-19,10:04:45.000,263,11063184,6084,0,1726740284,13150.718973269999,26311.225176239997,53368.08149664
2024-09-19,10:04:46.000,263,11063231,6045,0,1726740285,13150.846963159995,31390.560387300007,53368.11643224001
2024-09-19,10:04:47.000,263,11063232,5805,0,1726740286,13151.01537090999,29543.476853400003,53368.22822616
2024-09-19,10:04:48.000,263,11063206,6005,0,1726740287,13151.365659030002,33699.509967930004,53368.33303296001
2024-09-19,10:04:49.000,263,11063261,6445,0,1726740288,13151.574484639998,30005.46978447,53368.42386552001
2024-09-19,10:04:50.000,263,11063127,6445,0,1726740289,13151.520594159992,31852.673153580006,53368.56360792
2024-09-19,10:04:51.000,263,11063136,5965,0,1726740290,13151.628375120003,30929.3358114,53368.717324560006
2024-09-19,10:04:52.000,263,11063154,5805,0,1726740291,13151.769837629989,29544.026685539997,53368.78020864
2024-09-19,10:04:53.000,263,11063236,6284,0,1726740292,13151.843937039994,30929.385155309996,53368.87802832001
2024-09-19,10:04:54.000,263,11063260,5884,0,1726740293,13151.763101319993,31391.208907260007,53368.9409124
2024-09-19,10:04:55.000,263,11063216,6005,0,1726740294,13151.722683459993,28620.541311630004,53369.05969344
2024-09-19,10:04:56.000,263,11063170,5805,0,1726740295,13151.736156079998,25849.937158169996,53369.14353888001
2024-09-19,10:04:57.000,263,11063122,5725,0,1726740296,13151.924772759994,32776.46868921,53369.220397200006
2024-09-19,10:04:58.000,263,11063287,6365,0,1726740297,13152.187488849995,31391.13136683,53369.3950752
2024-09-19,10:04:59.000,263,11063173,6165,0,1726740298,13152.33568766999,26311.923040110007,53369.40904944001
2024-09-19,10:05:00.000,263,11063216,5805,0,1726740299,13152.436732319991,30006.118304429998,53369.49289488
2024-09-19,10:05:01.000,263,11063260,5845,0,1726740300,13152.557985899992,31391.43447942,53369.604688800006
2024-09-19,10:05:02.000,263,11063140,5805,0,1726740301,13152.544513280001,29544.400289430007,53369.772379680006
2024-09-19,10:05:03.000,263,11063244,5965,0,1726740302,13152.625349000002,30467.89271247,53369.85622512
2024-09-19,10:05:04.000,263,11063256,5725,0,1726740303,13152.753338889997,29544.414387690005,53413.015665360006
2024-09-19,10:05:05.000,263,11063151,6205,0,1726740304,13152.941955569993,29082.654077910003,53370.07981296001
2024-09-19,10:05:06.000,263,11063179,6165,0,1726740305,13153.049736529989,31853.434459619995,53370.17064552
2024-09-19,10:05:07.000,263,11063149,6365,0,1726740306,13153.15078117999,29082.872600939998,53370.226542480006
2024-09-19,10:05:08.000,263,11063149,6365,0,1726740307,13153.043000219994,30930.090068310004,53370.36628488001
2024-09-19,10:05:09.000,263,11063200,5884,0,1726740308,13153.009318669989,34624.27123437,53370.492053040005
2024-09-19,10:05:10.000,263,11063151,6405,0,1726740309,13152.982373429993,33239.103091109995,53370.63179544001
2024-09-19,10:05:11.000,263,11063126,5805,0,1726740310,13152.867856159988,30930.167608739997,53370.63878256
2024-09-19,10:05:12.000,263,11063185,6365,0,1726740311,13152.712921029997,27235.908902249997,53370.610834080006
2024-09-19,10:05:13.000,263,11063155,6645,0,1726740312,13152.584931140002,28159.210998780007,53370.77153784001
2024-09-19,10:05:14.000,263,11063132,5765,0,1726740313,13152.30200612,30467.829270300004,53370.84140904
2024-09-19,10:05:15.000,263,11063175,6245,0,1726740314,13152.18075254,32776.39114878001,53370.876344640004
2024-09-19,10:05:16.000,263,11063198,5884,0,1726740315,13152.147070989995,27235.218087510002,53370.946215840006
2024-09-19,10:05:17.000,263,11063215,6245,0,1726740316,13152.025817409994,31852.771841399997,53371.03704840001
2024-09-19,10:05:18.000,263,11063155,6284,0,1726740317,13151.796782869998,34623.50992832999,53371.00909992
2024-09-19,10:05:19.000,263,11063166,5765,0,1726740318,13151.608166190003,30929.223025319996,53371.044035520004
2024-09-19,10:05:20.000,263,11063243,6565,0,1726740319,13151.406076890002,29082.083098379997,53371.09993248
2024-09-19,10:05:21.000,263,11063162,5005,0,1726740320,13151.089470319996,32775.91180794001,53371.044035520004
2024-09-19,10:05:22.000,263,11063188,5845,0,1726740321,13151.00189829,29081.610806669996,53371.14884232
2024-09-19,10:05:23.000,263,11063187,6245,0,1726740322,13151.05578876999,29543.1948882,53371.19775216
2024-09-19,10:05:24.000,263,11063159,6245,0,1726740323,13151.069261389996,31851.94709319,53371.19076504
2024-09-19,10:05:25.000,263,11063027,6284,0,1726740324,13151.09620662999,28619.547384300007,53371.232687760006
2024-09-19,10:05:26.000,263,11063068,5645,0,1726740325,13151.129888179996,28619.498040389997,53371.30255896001
2024-09-19,10:05:27.000,263,11063256,5925,0,1726740326,13151.136624489991,28619.350008659996,53371.330507440005
2024-09-19,10:05:28.000,263,11063066,5085,0,1726740327,13151.109679249996,29081.10326931,53371.44230136001
2024-09-19,10:05:29.000,263,11063152,4925,0,1726740328,13151.07599769999,28619.265419100004,53371.40736576
2024-09-19,10:05:30.000,263,11063160,6005,0,1726740329,13151.12315187,28619.32181214,53371.48422408
2024-09-19,10:05:31.000,263,11063184,5965,0,1726740330,13151.049052459995,25848.61897086,53371.50518544
2024-09-19,10:05:32.000,263,11063184,5165,0,1726740331,13151.069261389996,31389.594656489993,53371.58204376
2024-09-19,10:05:33.000,263,11063152,6245,0,1726740332,13151.04231615,31851.552341910006,53371.58903088001
2024-09-19,10:05:34.000,263,11063115,5525,0,1726740333,13150.99516197999,26772.210081719997,53371.714799040004
2024-09-19,10:05:35.000,263,11063123,6205,0,1726740334,13150.87390839999,28619.187878669996,53371.67287632
2024-09-19,10:05:36.000,263,11063037,6205,0,1726740335,13150.79307267999,30004.588643220006,53371.735760400006
2024-09-19,10:05:37.000,263,11063084,5205,0,1726740336,13150.698764339999,26772.259425630007,53371.79864448
2024-09-19,10:05:38.000,263,11063161,6445,0,1726740337,13150.75265481999,29542.962266910006,53371.84755432
2024-09-19,10:05:39.000,263,11063188,5845,0,1726740338,13150.927798879995,31389.947112990005,53371.903451280006
2024-09-19,10:05:40.000,263,11063239,6245,0,1726740339,13151.210723899996,25849.006673009993,53371.94537400001
2024-09-19,10:05:41.000,263,11063163,6365,0,1726740340,13151.540803089993,27234.506125379994,53372.0851164
2024-09-19,10:05:42.000,263,11063200,6045,0,1726740341,13151.796782869998,28158.104285370006,53372.09210352001
2024-09-19,10:05:43.000,263,11063279,6245,0,1726740342,13152.086444199995,28158.245267970007,53372.25280728
2024-09-19,10:05:44.000,263,11063192,5765,0,1726740343,13152.28179719,32776.01049576,53372.30171712
2024-09-19,10:05:45.000,263,11063230,5965,0,1726740344,13152.510831729996,31390.884647280007,53372.49036936
2024-09-19,10:05:46.000,263,11063027,6205,0,1726740345,13152.712921029997,30005.63191446,53372.54626632001
2024-09-19,10:05:47.000,263,11062965,6205,0,1726740346,13152.787020440002,29082.139491420006,53372.6091504
2024-09-19,10:05:48.000,263,11063261,6165,0,1726740347,13152.874592469998,27235.133497949995,53372.6790216
2024-09-19,10:05:49.000,263,11063172,5884,0,1726740348,13152.847647230003,31390.96218771,53372.83273824001
2024-09-19,10:05:50.000,263,11063212,5645,0,1726740349,13152.672503169997,28620.287542949998,53372.93055792001
2024-09-19,10:05:51.000,263,11063254,5565,0,1726740350,13152.625349000002,23540.754956250006,53372.97248064
2024-09-19,10:05:52.000,263,11063208,5805,0,1726740351,13152.470413869996,30929.00450229,53372.97946776001
2024-09-19,10:05:53.000,263,11063273,6645,0,1726740352,13152.463677560001,30005.237163180005,53373.105235920004
2024-09-19,10:05:54.000,263,11063190,5965,0,1726740353,13152.436732319991,31390.666124249998,53373.11921016001
2024-09-19,10:05:55.000,263,11063177,6205,0,1726740354,13152.537776969992,26773.14761601,53373.19606848001
2024-09-19,10:05:56.000,263,11063140,5965,0,1726740355,13152.807229370002,31852.58151489,53373.18209424
2024-09-19,10:05:57.000,263,11063182,5925,0,1726740356,13153.090154389989,30929.039747939998,53373.342798000005
2024-09-19,10:05:58.000,263,11063254,5805,0,1726740357,13153.27877107,31852.694300970004,53373.35677224
2024-09-19,10:05:59.000,263,11063210,6084,0,1726740358,13153.487596679995,27235.126448819996,53373.35677224
2024-09-19,10:06:00.000,263,11063157,6324,0,1726740359,13153.608850259996,28158.611822730003,53373.559398720005
2024-09-19,10:06:01.000,263,11063210,5925,0,1726740360,13153.750312769997,23079.19907124,53373.62228280001
2024-09-19,10:06:02.000,263,11063181,6485,0,1726740361,13153.885038970002,30929.02564968,53373.64324416
2024-09-19,10:06:03.000,263,11063137,6324,0,1726740362,13154.080391959993,26773.013682539997,53373.74805096001
2024-09-19,10:06:04.000,263,11063244,5845,0,1726740363,13154.235327089998,28620.139511219997,53373.78298656
2024-09-19,10:06:05.000,263,11063177,6165,0,1726740364,13154.309426499989,29543.772916860005,53373.9017676
2024-09-19,10:06:06.000,263,11063285,6245,0,1726740365,13154.363316979994,30467.300585549994,53373.9017676
2024-09-19,10:06:07.000,263,11063204,5845,0,1726740366,13154.51151579999,29543.794064250003,53374.13932968
2024-09-19,10:06:08.000,263,11063136,5965,0,1726740367,13154.545197349995,31390.96218771,53374.132342560006
2024-09-19,10:06:09.000,263,11063269,6205,0,1726740368,13154.53846104,24926.261457750006,53374.20920088
2024-09-19,10:06:10.000,263,11063187,6565,0,1726740369,13154.39699853,31390.778910330002,53374.23714936
2024-09-19,10:06:11.000,263,11063310,6084,0,1726740370,13154.289217569989,29081.942115779995,53374.279072080004
2024-09-19,10:06:12.000,263,11063210,5805,0,1726740371,13154.383525909994,30467.173701210006,53374.32798192
2024-09-19,10:06:13.000,263,11063275,6405,0,1726740372,13154.55193365999,30928.905814469996,53374.467724320006
2024-09-19,10:06:14.000,263,11063232,5925,0,1726740373,13154.70013248,30928.969256640004,53374.3559304
2024-09-19,10:06:15.000,263,11063245,6245,0,1726740374,13154.956112259992,31852.553318370003,53374.55855688001
2024-09-19,10:06:16.000,263,11063253,6245,0,1726740375,13155.151465249997,24002.642150369997,53374.6004796
2024-09-19,10:06:17.000,263,11063213,6365,0,1726740376,13155.313136689998,31390.997433359997,53374.71926064
2024-09-19,10:06:18.000,263,11063154,5925,0,1726740377,13155.387236099989,26773.352040779995,53374.782144720004
2024-09-19,10:06:19.000,263,11063243,5884,0,1726740378,13155.474808129999,26311.563534479996,53374.83804168
2024-09-19,10:06:20.000,263,11063142,5884,0,1726740379,13155.542171229994,30467.56140336,53374.92887424
2024-09-19,10:06:21.000,263,11063192,5725,0,1726740380,13155.575852779999,30005.716504020005,53375.0546424
2024-09-19,10:06:22.000,263,11063258,5884,0,1726740381,13155.71731529,28158.717559679993,53375.03368104
2024-09-19,10:06:23.000,263,11063249,6405,0,1726740382,13155.79141469999,29544.047832929995,53375.15246208
2024-09-19,10:06:24.000,263,11063268,5765,0,1726740383,13155.905931969995,32776.419345300004,53375.14547496
2024-09-19,10:06:25.000,263,11063245,6324,0,1726740384,13155.93287720999,30467.681238570003,53375.27124312
2024-09-19,10:06:26.000,263,11063205,6324,0,1726740385,13156.054130789991,28158.929033580003,53375.34111432
2024-09-19,10:06:27.000,263,11063159,6485,0,1726740386,13156.101284960001,27697.077085109995,53375.42495976001
2024-09-19,10:06:28.000,263,11063168,5845,0,1726740387,13156.256220089992,31853.08200312,53375.46688248001
2024-09-19,10:06:29.000,263,11063204,5725,0,1726740388,13156.296637949992,25850.20502511,53375.55771504
2024-09-19,10:06:30.000,263,11063215,5765,0,1726740389,13156.485254630003,27235.436610539997,53375.52976656
2024-09-19,10:06:31.000,263,11063286,4885,0,1726740390,13156.633453449998,29544.280454220003,53375.7184188
2024-09-19,10:06:32.000,263,11063230,5925,0,1726740391,13156.902905849995,30467.89271247,53375.69745744
2024-09-19,10:06:33.000,263,11063190,5884,0,1726740392,13157.17235824999,26773.880725530005,53375.77431576
2024-09-19,10:06:34.000,263,11063203,5565,0,1726740393,13157.300348140001,33700.52504265,53375.83719984
2024-09-19,10:06:35.000,263,11063225,6284,0,1726740394,13157.542855300002,29082.928993980007,53375.955980880004
2024-09-19,10:06:36.000,263,11063268,5925,0,1726740395,13157.657372569993,25850.740758989996,53376.10969752
2024-09-19,10:06:37.000,263,11063113,6284,0,1726740396,13157.771889839998,27697.82429289,53376.15162024
2024-09-19,10:06:38.000,263,11063238,5965,0,1726740397,13157.913352349999,36009.66494979001,53376.32629824
2024-09-19,10:06:39.000,263,11063203,6084,0,1726740398,13158.263640469995,23542.009701389994,53376.40315656001
2024-09-19,10:06:40.000,263,11063044,5085,0,1726740399,13158.566774419996,30006.90780699,53376.5568732
2024-09-19,10:06:41.000,263,11063169,6205,0,1726740400,13158.842963130002,29083.464727860002,53376.696615600005
2024-09-19,10:06:42.000,263,11063215,6045,0,1726740401,13159.065261359989,28621.732614599998,53376.70360272
2024-09-19,10:06:43.000,263,11063231,6445,0,1726740402,13159.301032209994,30930.77383392,53376.87828072
2024-09-19,10:06:44.000,263,11063114,5845,0,1726740403,13159.44923102999,29545.521101100006,53377.00404888001
2024-09-19,10:06:45.000,263,11063173,6245,0,1726740404,13159.51659413,32777.949006509996,53377.10186856001
2024-09-19,10:06:46.000,263,11063185,6565,0,1726740405,13159.55701199,30468.971229360002,53377.28353368
2024-09-19,10:06:47.000,263,11063224,5725,0,1726740406,13159.57722092,28159.951157429998,53377.33943064001
2024-09-19,10:06:48.000,263,11063160,5725,0,1726740407,13159.685001879996,30468.752706330008,53377.44423744
2024-09-19,10:06:49.000,263,11063158,5725,0,1726740408,13159.900563800002,27698.028717659996,53377.535070000005
2024-09-19,10:06:50.000,263,11063201,6365,0,1726740409,13160.183488819988,23080.362177689996,53377.62590256001
2024-09-19,10:06:51.000,263,11063180,5884,0,1726740410,13160.44620490999,35086.46859021,53377.85647752
2024-09-19,10:06:52.000,263,11063233,5565,0,1726740411,13160.58766741999,30468.872541539997,53377.91237448001
2024-09-19,10:06:53.000,263,11063174,6084,0,1726740412,13160.702184689995,28621.894744589998,53377.968271440004
2024-09-19,10:06:54.000,263,11063261,6205,0,1726740413,13160.964900779996,31854.456583470004,53378.17788504001
2024-09-19,10:06:55.000,263,11063167,6284,0,1726740414,13161.086154359997,29084.014559999996,53378.233782
2024-09-19,10:06:56.000,263,11063175,6284,0,1726740415,13161.268034729997,31854.66805737,53378.35955016
2024-09-19,10:06:57.000,263,11063138,5925,0,1726740416,13161.416233549993,29084.169640859996,53378.4783312
2024-09-19,10:06:58.000,263,11063175,6405,0,1726740417,13161.631795469999,31854.83018736,53378.59711224
2024-09-19,10:06:59.000,263,11063143,5605,0,1726740418,13161.79346691,28622.712443669996,53378.73685464
2024-09-19,10:07:00.000,263,11063185,6284,0,1726740419,13161.840621079995,27237.33282651,53378.74384176
2024-09-19,10:07:01.000,263,11063225,6324,0,1726740420,13161.94840203999,33240.56226101999,53378.925506880005
2024-09-19,10:07:02.000,263,11063220,5845,0,1726740421,13162.02923775999,27237.353973899997,53379.05127504
2024-09-19,10:07:03.000,263,11063221,5805,0,1726740422,13162.177436580001,28622.578510199994,53379.10018488
2024-09-19,10:07:04.000,263,11063095,6005,0,1726740423,13162.446888979997,28622.49392064,53379.34473408
2024-09-19,10:07:05.000,263,11063117,6205,0,1726740424,13162.628769349998,29084.324721719997,53379.46351512
2024-09-19,10:07:06.000,263,11063121,6205,0,1726740425,13162.696132449993,27699.10723455,53379.50543784
2024-09-19,10:07:07.000,263,11063127,5405,0,1726740426,13162.729813999998,31393.422334079994,53379.645180240004
2024-09-19,10:07:08.000,263,11063148,5645,0,1726740427,13162.750022929999,28160.959183019993,53379.715051440005
2024-09-19,10:07:09.000,263,11063077,6124,0,1726740428,13162.743286619989,29084.641932569997,53379.81985824
2024-09-19,10:07:10.000,263,11063173,6205,0,1726740429,13162.669187209998,30931.74661386,53379.97357488001
2024-09-19,10:07:11.000,263,11063167,6405,0,1726740430,13162.655714589993,27237.459710850002,53379.99453624001
2024-09-19,10:07:12.000,263,11063110,5925,0,1726740431,13162.642241969988,27699.227069760003,53380.001523360006
2024-09-19,10:07:13.000,263,11063159,6405,0,1726740432,13162.723077689989,30931.640876909994,53380.18318848
2024-09-19,10:07:14.000,263,11063118,5765,0,1726740433,13162.736550309994,30008.120257350005,53380.24607256
2024-09-19,10:07:15.000,263,11063137,6324,0,1726740434,13162.790440789999,29084.634883439998,53380.28100816
2024-09-19,10:07:16.000,263,11063161,6124,0,1726740435,13162.837594959994,30008.049766049997,53380.364853600004
2024-09-19,10:07:17.000,263,11063070,5765,0,1726740436,13162.797177099994,29084.529146490007,53380.41376344
2024-09-19,10:07:18.000,263,11063104,5925,0,1726740437,13162.716341379994,34164.13927362001,53380.364853600004
2024-09-19,10:07:19.000,263,11063228,5565,0,1726740438,13162.776968169994,30008.155503,53380.504596000006
2024-09-19,10:07:20.000,263,11063141,6124,0,1726740439,13162.99253009,29546.359947570003,53380.602415680005
2024-09-19,10:07:21.000,263,11063108,5925,0,1726740440,13163.059893189995,30931.654975170008,53380.65831264
2024-09-19,10:07:22.000,263,11063116,5845,0,1726740441,13163.20809200999,32778.816049500005,53380.72818384
2024-09-19,10:07:23.000,263,11062953,6405,0,1726740442,13163.349554519991,32316.865413210005,53380.82600352
2024-09-19,10:07:24.000,263,11063122,5565,0,1726740443,13163.430390239992,29546.24716149,53380.853952
2024-09-19,10:07:25.000,263,11063169,6365,0,1726740444,13163.619006920002,32316.837216689994,53381.056578480006
2024-09-19,10:07:26.000,263,11063099,6365,0,1726740445,13163.639215850002,26313.75581391,53381.02863000001
2024-09-19,10:07:27.000,263,11063203,6405,0,1726740446,13163.726787879998,30007.958127360005,53381.18933376
2024-09-19,10:07:28.000,263,11063116,5645,0,1726740447,13163.773942049993,32778.51293691,53381.12644968001
2024-09-19,10:07:29.000,263,11063199,6565,0,1726740448,13163.726787879998,28160.846396940004,53381.26619208001
2024-09-19,10:07:30.000,263,11063164,5805,0,1726740449,13163.645952159997,33702.153391679996,53381.31510192001
2024-09-19,10:07:31.000,263,11063217,6365,0,1726740450,13163.612270609992,34625.70925689,53381.32907616
2024-09-19,10:07:32.000,263,11063205,6165,0,1726740451,13163.612270609992,24466.665230879997,53381.33606328001
2024-09-19,10:07:33.000,263,11063195,6485,0,1726740452,13163.524698579997,28160.86754433,53381.377986
2024-09-19,10:07:34.000,263,11063217,6205,0,1726740453,13163.416917620001,26775.459730650007,53381.41292160001
2024-09-19,10:07:35.000,263,11063138,5884,0,1726740454,13163.282191419996,27699.029694120007,53381.391960240006
2024-09-19,10:07:36.000,263,11063106,5925,0,1726740455,13163.24850986999,28622.585559330008,53381.41990872
2024-09-19,10:07:37.000,263,11063157,6525,0,1726740456,13163.29566404,29546.120277149996,53381.47580568
2024-09-19,10:07:38.000,263,11063250,6084,0,1726740457,13163.396708690001,29084.44455693,53381.53170264001
2024-09-19,10:07:39.000,263,11063213,6284,0,1726740458,13163.470808099992,29084.374065630007,53381.58061248001
2024-09-19,10:07:40.000,263,11063190,5805,0,1726740459,13163.497753340002,23081.334957629995,53381.510741280006
2024-09-19,10:07:41.000,263,11063243,6485,0,1726740460,13163.437126550001,30931.506943440007,53381.5875996
2024-09-19,10:07:42.000,263,11063195,6485,0,1726740461,13163.410181309991,28160.782954769995,53381.608560960005
2024-09-19,10:07:43.000,263,11063251,6284,0,1726740462,13163.369763449991,35549.15233601999,53381.55266400001
2024-09-19,10:07:44.000,263,11063149,6165,0,1726740463,13163.329345589991,31855.013464739997,53381.538689760004
2024-09-19,10:07:45.000,263,11063241,6324,0,1726740464,13163.383236069996,31393.309548000005,53381.65048368001
2024-09-19,10:07:46.000,263,11063039,6205,0,1726740465,13163.403444999996,29546.106178889997,53381.559651120006
2024-09-19,10:07:47.000,263,11063179,6205,0,1726740466,13163.497753340002,24466.62998523,53381.706380640004
2024-09-19,10:07:48.000,263,11063090,5845,0,1726740467,13163.686370019997,33240.61160493,53381.67144504001
2024-09-19,10:07:49.000,263,11063202,5925,0,1726740468,13163.733524189993,31855.351822979996,53381.66445792
2024-09-19,10:07:50.000,263,11063215,6725,0,1726740469,13163.854777769993,26314.08712302,53381.678432160006
2024-09-19,10:07:51.000,263,11063182,5925,0,1726740470,13163.928877179998,28161.410327339996,53381.706380640004
2024-09-19,10:07:52.000,263,11063173,6284,0,1726740471,13164.06360337999,31394.02151013,53381.72035488001
2024-09-19,10:07:53.000,263,11063158,5925,0,1726740472,13164.070339689999,34626.40007163001,53381.776251840005
2024-09-19,10:07:54.000,263,11063258,5965,0,1726740473,13164.157911719994,24005.47590063,53381.776251840005
2024-09-19,10:07:55.000,263,11063248,6084,0,1726740474,13164.17138434,24929.03881497,53381.73432912
2024-09-19,10:07:56.000,263,11063179,6205,0,1726740475,13164.2118022,26314.467776039994,53381.727342000006
2024-09-19,10:07:57.000,263,11063155,6445,0,1726740476,13164.27242899,25852.658122349996,53381.78323896
2024-09-19,10:07:58.000,263,11063074,5765,0,1726740477,13164.198329579995,29085.184715580006,53381.74131624
2024-09-19,10:07:59.000,263,11063182,5845,0,1726740478,13164.137702789994,29546.839288410003,53381.706380640004
2024-09-19,10:08:00.000,263,11063148,6124,0,1726740479,13163.982767659989,25852.538287140007,53381.79022608
2024-09-19,10:08:01.000,263,11063186,6165,0,1726740480,13163.955822419994,30932.141365140007,53381.75529048
2024-09-19,10:08:02.000,263,11063135,6205,0,1726740481,13163.780678360003,26314.432530389997,53381.678432160006
2024-09-19,10:08:03.000,263,11063271,6605,0,1726740482,13163.672897399993,30470.522037960007,53381.73432912
2024-09-19,10:08:04.000,263,11063208,5165,0,1726740483,13163.531434889992,30932.296446000008,53381.706380640004
2024-09-19,10:08:05.000,263,11063275,6445,0,1726740484,13163.410181309991,29546.87453406,53381.64349656
2024-09-19,10:08:06.000,263,11063251,5605,0,1726740485,13163.221564629996,29546.916828839996,53381.52471552
2024-09-19,10:08:07.000,263,11063182,5925,0,1726740486,13163.140728909995,31855.78181991,53381.5177284
2024-09-19,10:08:08.000,263,11063316,6045,0,1726740487,13162.94537591999,31855.901655120004,53381.41990872
2024-09-19,10:08:09.000,263,11063261,6365,0,1726740488,13162.776968169994,26314.517119950004,53381.47580568
2024-09-19,10:08:10.000,263,11063207,6685,0,1726740489,13162.588351489998,25391.052893429995,53381.370998880004
2024-09-19,10:08:11.000,263,11063220,5965,0,1726740490,13162.433416359992,31394.16954186,53381.21029512
2024-09-19,10:08:12.000,263,11063189,5485,0,1726740491,13162.251535989992,30470.58548013,53381.19632088001
2024-09-19,10:08:13.000,263,11063221,6284,0,1726740492,13162.083128239996,26314.693348200002,53381.09151408
2024-09-19,10:08:14.000,263,11063185,6365,0,1726740493,13162.022501449996,27700.05181797,53381.056578480006
2024-09-19,10:08:15.000,263,11063135,5485,0,1726740494,13161.99555621,28623.741616650004,53381.0635656
2024-09-19,10:08:16.000,263,11063192,5125,0,1726740495,13161.941665729995,30932.648902500005,53380.91683608
2024-09-19,10:08:17.000,263,11063247,5605,0,1726740496,13161.87430263,28623.76981317,53380.888887600006
2024-09-19,10:08:18.000,263,11063149,6485,0,1726740497,13161.74631273999,32318.06376531,53380.79805504
2024-09-19,10:08:19.000,263,11063121,6205,0,1726740498,13161.638531779994,26776.51005102,53380.75613232
2024-09-19,10:08:20.000,263,11063149,5605,0,1726740499,13161.557696059994,32779.556208149996,53380.64433840001
2024-09-19,10:08:21.000,263,11063130,6045,0,1726740500,13161.530750819999,33703.05568032,53380.59542856001
2024-09-19,10:08:22.000,263,11063225,6124,0,1726740501,13161.524014509989,30932.3669373,53380.59542856001
2024-09-19,10:08:23.000,263,11063137,5365,0,1726740502,13161.544223439989,28623.417356670005,53380.54651872001
2024-09-19,10:08:24.000,263,11063175,5325,0,1726740503,13161.60485022999,30008.874514259995,53380.44869904
2024-09-19,10:08:25.000,263,11063100,5725,0,1726740504,13161.74631273999,27699.9178845,53380.45568616001
2024-09-19,10:08:26.000,263,11063184,5125,0,1726740505,13161.73284012,30932.507919900003,53380.385814960006
2024-09-19,10:08:27.000,263,11063208,4885,0,1726740506,13161.779994289995,28623.671125349996,53380.364853600004
2024-09-19,10:08:28.000,263,11063213,5525,0,1726740507,13161.800203219995,28161.917864699994,53380.35786648001
2024-09-19,10:08:29.000,263,11063183,6205,0,1726740508,13161.961874659995,31394.507900099998,53380.32991800001
2024-09-19,10:08:30.000,263,11063015,6525,0,1726740509,13162.04944668999,27700.298537519993,53380.336905120006
2024-09-19,10:08:31.000,263,11063116,5005,0,1726740510,13162.170700269991,31394.620686180002,53380.32991800001
2024-09-19,10:08:32.000,263,11063288,5965,0,1726740511,13162.265008609997,22620.751852560003,53380.2949824
2024-09-19,10:08:33.000,263,11063233,6605,0,1726740512,13162.392998499992,29085.826186410006,53380.40677632001
2024-09-19,10:08:34.000,263,11063273,6205,0,1726740513,13162.574878869993,30932.811032490004,53380.483634640004
2024-09-19,10:08:35.000,263,11063265,6284,0,1726740514,13162.736550309994,28623.924894030002,53380.44869904
2024-09-19,10:08:36.000,263,11063099,5965,0,1726740515,13162.898221749994,32779.929812040005,53380.434724800005
2024-09-19,10:08:37.000,263,11063200,5805,0,1726740516,13162.871276509999,31394.536096619995,53380.504596000006
2024-09-19,10:08:38.000,263,11063239,6284,0,1726740517,13162.999266399995,30470.973182279995,53380.51857024
2024-09-19,10:08:39.000,263,11063215,6365,0,1726740518,13163.05315688,32318.155404000005,53380.58145432
2024-09-19,10:08:40.000,263,11063172,6005,0,1726740519,13163.221564629996,30932.952015090006,53380.70722248
2024-09-19,10:08:41.000,263,11063159,6165,0,1726740520,13163.349554519991,32318.423270939995,53380.68626112
2024-09-19,10:08:42.000,263,11063146,5884,0,1726740521,13163.464071789997,31394.860356599995,53380.7491452
2024-09-19,10:08:43.000,263,11063214,5884,0,1726740522,13163.531434889992,26315.447605110006,53380.87491336
2024-09-19,10:08:44.000,263,11063245,6084,0,1726740523,13163.612270609992,31395.219862230006,53380.888887600006
2024-09-19,10:08:45.000,263,11063153,6205,0,1726740524,13163.726787879998,26777.370044879994,53381.056578480006
2024-09-19,10:08:46.000,263,11063124,5765,0,1726740525,13163.888459319998,28162.876546379994,53381.07055272
2024-09-19,10:08:47.000,263,11063190,6045,0,1726740526,13164.016449209994,26777.525125739994,53381.16138528
2024-09-19,10:08:48.000,263,11063225,6284,0,1726740527,13164.16464802999,28624.89062484,53381.19632088001
2024-09-19,10:08:49.000,263,11063102,5925,0,1726740528,13164.319583159995,30933.917745900006,53381.47580568
2024-09-19,10:08:50.000,263,11063296,5845,0,1726740529,13164.43410043,29086.904703299995,53381.46183144001
2024-09-19,10:08:51.000,263,11063228,6005,0,1726740530,13164.562090319996,28163.419329390003,53381.56663824
2024-09-19,10:08:52.000,263,11063271,6124,0,1726740531,13164.696816520001,30934.192661969995,53381.68541928
2024-09-19,10:08:53.000,263,11063167,5684,0,1726740532,13164.750706999992,28625.355867420003,53381.78323896
2024-09-19,10:08:54.000,263,11063148,4765,0,1726740533,13164.871960579992,30934.404135870005,53381.83913592001
2024-09-19,10:08:55.000,263,11063267,6245,0,1726740534,13164.898905820002,29087.271258060005,53381.96490408001
2024-09-19,10:08:56.000,263,11063241,5605,0,1726740535,13164.878696890002,32781.642750629995,53382.02778816
2024-09-19,10:08:57.000,263,11063139,5445,0,1726740536,13164.932587369993,30010.770730229997,53382.18849192
2024-09-19,10:08:58.000,263,11063277,6245,0,1726740537,13164.925851059998,29548.975174799998,53382.17451768001
2024-09-19,10:08:59.000,263,11063246,6124,0,1726740538,13164.925851059998,33705.16337019,53382.32124720001
2024-09-19,10:09:00.000,263,11063135,6565,0,1726740539,13165.074049879993,31396.305428249994,53382.27233736001
2024-09-19,10:09:01.000,263,11063195,6525,0,1726740540,13165.053840949993,30472.735464779995,53382.50989944001
2024-09-19,10:09:02.000,263,11063313,5245,0,1726740541,13165.067313569998,26778.378070470004,53382.447015360005
2024-09-19,10:09:03.000,263,11063245,6084,0,1726740542,13164.946059989998,29549.09501001,53382.5308608
2024-09-19,10:09:04.000,263,11063157,5445,0,1726740543,13165.020159399988,29549.087960880002,53382.60771912001
2024-09-19,10:09:05.000,263,11063118,5044,0,1726740544,13165.013423089993,25854.54024006,53382.64265472
2024-09-19,10:09:06.000,263,11063220,5044,0,1726740545,13165.026895709998,30934.199711099995,53382.64265472
2024-09-19,10:09:07.000,263,11063224,5005,0,1726740546,13165.013423089993,25854.575485709996,53382.67759032001
2024-09-19,10:09:08.000,263,11063235,5245,0,1726740547,13165.067313569998,32319.431296530005,53382.67759032001
2024-09-19,10:09:09.000,263,11063246,5125,0,1726740548,13165.074049879993,29548.820093939998,53382.77541000001
2024-09-19,10:09:10.000,263,11063113,6205,0,1726740549,13165.026895709998,32781.318490649996,53382.733487280006
2024-09-19,10:09:11.000,263,11063292,5965,0,1726740550,13165.006686779998,27701.65197048,53382.82431984001
2024-09-19,10:09:12.000,263,11063184,4965,0,1726740551,13164.932587369993,28625.137344389994,53382.852268320006
2024-09-19,10:09:13.000,263,11063200,5125,0,1726740552,13164.966268919998,31857.86836239,53382.831306960004
2024-09-19,10:09:14.000,263,11063065,6284,0,1726740553,13164.912378439993,26316.399237660007,53382.78938424
2024-09-19,10:09:15.000,263,11063076,5965,0,1726740554,13164.791124859992,31395.90362784,53382.79637136
2024-09-19,10:09:16.000,263,11063184,6084,0,1726740555,13164.609244489991,24930.779950080003,53382.81733272
2024-09-19,10:09:17.000,263,11063270,5805,0,1726740556,13164.501463529996,30472.227927419997,53382.80335848001
2024-09-19,10:09:18.000,263,11063182,5884,0,1726740557,13164.40715518999,30472.291369590006,53382.92213952001
2024-09-19,10:09:19.000,263,11063122,6045,0,1726740558,13164.35326471,30934.101023280004,53382.94310088001
2024-09-19,10:09:20.000,263,11063141,6445,0,1726740559,13164.339792089995,27239.757727229997,53382.83829408
2024-09-19,10:09:21.000,263,11062913,5965,0,1726740560,13164.339792089995,30010.538108940003,53382.852268320006
2024-09-19,10:09:22.000,263,11063056,6165,0,1726740561,13164.319583159995,30934.13626893,53382.79637136
2024-09-19,10:09:23.000,263,11063128,5684,0,1726740562,13164.35326471,32319.452443920003,53382.87322968001
2024-09-19,10:09:24.000,263,11063272,5845,0,1726740563,13164.34652839999,30010.495814160007,53382.8103456
2024-09-19,10:09:25.000,263,11063236,5805,0,1726740564,13164.31284685,28163.377034610006,53382.81733272
2024-09-19,10:09:26.000,263,11063169,6324,0,1726740565,13164.319583159995,29548.62976743,53382.78938424
2024-09-19,10:09:27.000,263,11063173,6124,0,1726740566,13164.28590160999,27239.630842889994,53382.8103456
2024-09-19,10:09:28.000,263,11063211,6084,0,1726740567,13164.258956369995,33704.65583283,53382.84528120001
2024-09-19,10:09:29.000,263,11063318,5725,0,1726740568,13164.22527481999,29548.425342660004,53382.8103456
2024-09-19,10:09:30.000,263,11063325,6405,0,1726740569,13164.319583159995,27701.116236600006,53382.8103456
2024-09-19,10:09:31.000,263,11063272,5805,0,1726740570,13164.28590160999,30471.86137266,53382.880216800004
2024-09-19,10:09:32.000,263,11063275,6245,0,1726740571,13164.218538509995,29548.31255658,53382.82431984001
2024-09-19,10:09:33.000,263,11063180,5965,0,1726740572,13164.157911719994,32319.212773499996,53382.82431984001
2024-09-19,10:09:34.000,263,11063299,6605,0,1726740573,13164.12423016999,29086.806015480004,53382.83829408
2024-09-19,10:09:35.000,263,11063182,4965,0,1726740574,13164.070339689999,26777.79299268,53382.80335848001
2024-09-19,10:09:36.000,263,11063343,6084,0,1726740575,13164.029921829999,30934.037581109995,53382.81733272
2024-09-19,10:09:37.000,263,11063321,6205,0,1726740576,13163.901931939989,30010.622698499996,53382.733487280006
2024-09-19,10:09:38.000,263,11063284,5884,0,1726740577,13163.922140869989,29086.911752429995,53382.782397120005
2024-09-19,10:09:39.000,263,11063294,6084,0,1726740578,13163.955822419994,30472.312516980004,53382.75444864001
2024-09-19,10:09:40.000,263,11063192,5925,0,1726740579,13163.989503969999,24930.79404834,53382.60771912001
2024-09-19,10:09:41.000,263,11063225,6324,0,1726740580,13163.962558729989,30010.531059810004,53382.72650016001
2024-09-19,10:09:42.000,263,11063247,6205,0,1726740581,13164.009712899999,26777.983319189996,53382.74746152
2024-09-19,10:09:43.000,263,11063268,5925,0,1726740582,13164.016449209994,24930.850441379996,53382.6706032
2024-09-19,10:09:44.000,263,11063157,6365,0,1726740583,13163.955822419994,29086.911752429995,53382.67759032001
2024-09-19,10:09:45.000,263,11063151,5365,0,1726740584,13163.848041459998,31395.945922619998,53382.65662896001
2024-09-19,10:09:46.000,263,11063297,6205,0,1726740585,13163.881723009988,29087.095029810007,53382.600732
2024-09-19,10:09:47.000,263,11063284,5605,0,1726740586,13163.908668249998,35552.12001975,53382.62169336
2024-09-19,10:09:48.000,263,11063207,5565,0,1726740587,13163.969295039999,27239.8916607,53382.733487280006
2024-09-19,10:09:49.000,263,11063194,5005,0,1726740588,13163.901931939989,30010.700238930003,53382.64964184
2024-09-19,10:09:50.000,263,11063290,5845,0,1726740589,13163.908668249998,29087.1866685,53382.62868048
2024-09-19,10:09:51.000,263,11063083,6124,0,1726740590,13163.915404559993,26778.138400049997,53382.614706240005
2024-09-19,10:09:52.000,263,11063222,6005,0,1726740591,13163.908668249998,24931.019620499996,53382.544835040004
2024-09-19,10:09:53.000,263,11063192,6165,0,1726740592,13163.868250389998,29548.932880020002,53382.55182216
2024-09-19,10:09:54.000,263,11063269,6324,0,1726740593,13163.814359909993,26778.152498309995,53382.53784792001
2024-09-19,10:09:55.000,263,11063207,6485,0,1726740594,13163.706578949997,30010.700238930003,53382.50291232
2024-09-19,10:09:56.000,263,11063128,5684,0,1726740595,13163.672897399993,31857.811969350005,53382.57977064
2024-09-19,10:09:57.000,263,11063105,6324,0,1726740596,13163.592061679992,34166.54302695001,53382.614706240005
2024-09-19,10:09:58.000,263,11063159,6324,0,1726740597,13163.538171200002,29548.665013079997,53382.58675776001
2024-09-19,10:09:59.000,263,11063210,5925,0,1726740598,13163.497753340002,28163.207855490007,53382.62868048
2024-09-19,10:10:00.000,263,11063202,6124,0,1726740599,13163.497753340002,32781.170458919994,53382.48893808001
2024-09-19,10:10:01.000,263,11063248,5925,0,1726740600,13163.578589060002,30472.150386990004,53382.516886560006
2024-09-19,10:10:02.000,263,11063176,5684,0,1726740601,13163.497753340002,33704.67698022,53382.46797672001
2024-09-19,10:10:03.000,263,11063093,6445,0,1726740602,13163.558380130002,30934.002335459998,53382.46797672001
2024-09-19,10:10:04.000,263,11063194,5765,0,1726740603,13163.457335480001,25392.483866819995,53382.48195096
2024-09-19,10:10:05.000,263,11063263,6205,0,1726740604,13163.578589060002,28163.1162168,53382.48195096
2024-09-19,10:10:06.000,263,11063215,5285,0,1726740605,13163.666161089997,24468.815215530005,53382.34220856001
2024-09-19,10:10:07.000,263,11063223,6245,0,1726740606,13163.720051570002,30010.326635039994,53382.36316992
2024-09-19,10:10:08.000,263,11063185,6245,0,1726740607,13163.773942049993,32319.34670697,53382.33522144
2024-09-19,10:10:09.000,263,11063229,6165,0,1726740608,13163.949086109998,28624.975214399994,53382.33522144
2024-09-19,10:10:10.000,263,11063198,5725,0,1726740609,13164.06360337999,32319.367854359996,53382.328234320004
2024-09-19,10:10:11.000,263,11063145,6365,0,1726740610,13164.137702789994,26778.004466579994,53382.38413128
2024-09-19,10:10:12.000,263,11063157,6324,0,1726740611,13164.299374229995,29548.834192199996,53382.44002824001
2024-09-19,10:10:13.000,263,11063172,5725,0,1726740612,13164.400418879995,29087.00339112,53382.40509264
2024-09-19,10:10:14.000,263,11063172,5765,0,1726740613,13164.44757304999,27701.680167,53382.447015360005
2024-09-19,10:10:15.000,263,11063263,6324,0,1726740614,13164.568826629991,23545.499020739997,53382.45400248
2024-09-19,10:10:16.000,263,11063087,6084,0,1726740615,13164.642926039996,31396.037561310004,53382.55182216
2024-09-19,10:10:17.000,263,11063150,5725,0,1726740616,13164.669871279992,29548.918781760003,53382.565796400006
2024-09-19,10:10:18.000,263,11063274,5725,0,1726740617,13164.764179619997,31396.115101739997,53382.58675776001
2024-09-19,10:10:19.000,263,11063239,6124,0,1726740618,13164.750706999992,21698.746795950006,53382.57278352
2024-09-19,10:10:20.000,263,11063178,5884,0,1726740619,13164.710289139992,28163.6096559,53382.59374488
2024-09-19,10:10:21.000,263,11063201,6284,0,1726740620,13164.791124859992,26778.138400049997,53382.64964184
2024-09-19,10:10:22.000,263,11063238,5645,0,1726740621,13164.831542719992,33705.0012402,53382.663616080004
2024-09-19,10:10:23.000,263,11063165,6284,0,1726740622,13164.865224269997,33704.930748900006,53382.74746152
2024-09-19,10:10:24.000,263,11063259,6324,0,1726740623,13164.905642129997,30010.629747629995,53382.782397120005
2024-09-19,10:10:25.000,263,11063266,5845,0,1726740624,13164.973005229993,28625.06685309,53382.74746152
2024-09-19,10:10:26.000,263,11063238,5725,0,1726740625,13164.986477849998,30933.952991550002,53382.852268320006
2024-09-19,10:10:27.000,263,11063158,5725,0,1726740626,13164.973005229993,30010.531059810004,53382.83829408
2024-09-19,10:10:28.000,263,11063196,5005,0,1726740627,13164.979741540003,31395.741497850002,53382.76842288
2024-09-19,10:10:29.000,263,11063253,6045,0,1726740628,13164.952796299993,26316.025633769998,53382.92912664
2024-09-19,10:10:30.000,263,11063212,5845,0,1726740629,13164.946059989998,25392.406326390003,53382.87322968001
2024-09-19,10:10:31.000,263,11063236,6005,0,1726740630,13164.973005229993,28163.151462449998,53382.93611376
2024-09-19,10:10:32.000,263,11063230,5965,0,1726740631,13164.885433199997,29086.68618027,53382.880216800004
2024-09-19,10:10:33.000,263,11063186,6045,0,1726740632,13164.858487960002,28624.834231800007,53382.94310088001
2024-09-19,10:10:34.000,263,11063235,6045,0,1726740633,13164.838279030002,30471.847274400003,53382.99201072001
2024-09-19,10:10:35.000,263,11063146,5965,0,1726740634,13164.818070100002,30933.621682440003,53382.95707512
2024-09-19,10:10:36.000,263,11063197,6205,0,1726740635,13164.919114750002,30471.656947890006,53382.97803648
2024-09-19,10:10:37.000,263,11063223,6365,0,1726740636,13165.080786189988,30471.755635709997,53383.04092056001
2024-09-19,10:10:38.000,263,11063238,5845,0,1726740637,13165.215512389994,29086.397165939998,53383.047907680004
2024-09-19,10:10:39.000,263,11063306,5965,0,1726740638,13165.33002966,29548.129279200002,53383.00598496
2024-09-19,10:10:40.000,263,11063133,6405,0,1726740639,13165.42433799999,30009.903687240003,53382.97104936001
2024-09-19,10:10:41.000,263,11063348,5925,0,1726740640,13165.437810619995,30933.565289399994,53383.068869040006
2024-09-19,10:10:42.000,263,11063154,5605,0,1726740641,13165.52538264999,33242.53601742,53383.215598560004
2024-09-19,10:10:43.000,263,11063144,5725,0,1726740642,13165.58600943999,29086.404215069997,53383.09681752
2024-09-19,10:10:44.000,263,11063176,5765,0,1726740643,13165.68705408999,29548.375998749994,53383.11079176001
2024-09-19,10:10:45.000,263,11063260,5805,0,1726740644,13165.707263019991,23545.14656424,53383.20162432
2024-09-19,10:10:46.000,263,11063168,5205,0,1726740645,13165.727471949991,29086.6932294,53383.1946372
2024-09-19,10:10:47.000,263,11063204,5884,0,1726740646,13165.801571359996,32319.367854359996,53383.22258568
2024-09-19,10:10:48.000,263,11063176,5925,0,1726740647,13165.794835050001,32781.24799935,53383.25053416
2024-09-19,10:10:49.000,263,11063223,5525,0,1726740648,13165.747680879991,30472.326615240003,53383.1946372
2024-09-19,10:10:50.000,263,11063246,5125,0,1726740649,13165.680317779996,31857.71328153,53383.285469760005
2024-09-19,10:10:51.000,263,11063241,6084,0,1726740650,13165.59274575,31395.7767435,53383.2645084
2024-09-19,10:10:52.000,263,11063230,6165,0,1726740651,13165.54559157999,33242.8602774,53383.27149552
2024-09-19,10:10:53.000,263,11063232,5884,0,1726740652,13165.55232789,29548.404195270006,53383.36232808
2024-09-19,10:10:54.000,263,11063115,6324,0,1726740653,13165.478228479995,29086.36896942,53383.285469760005
2024-09-19,10:10:55.000,263,11063200,5965,0,1726740654,13165.57253682,32780.47964418,53383.39726368001
2024-09-19,10:10:56.000,263,11063282,5845,0,1726740655,13165.60621836999,35551.04150286,53383.41822504
2024-09-19,10:10:57.000,263,11063250,5765,0,1726740656,13165.65337254,29085.90372684,53383.41822504
2024-09-19,10:10:58.000,263,11063215,6245,0,1726740657,13165.815043980001,24468.025712970004,53383.47412200001
2024-09-19,10:10:59.000,263,11063199,6245,0,1726740658,13165.976715420002,30009.339756839996,53383.43219928
2024-09-19,10:11:00.000,263,11063166,6124,0,1726740659,13166.044078519997,32318.275239209994,53383.51604472001
2024-09-19,10:11:01.000,263,11063140,5845,0,1726740660,13166.252904129993,35088.90054006,53383.523031840006
2024-09-19,10:11:02.000,263,11063279,6525,0,1726740661,13166.239431509988,29085.71340033,53383.550980320004
2024-09-19,10:11:03.000,263,11063041,6324,0,1726740662,13166.219222579988,25853.25024927,53383.571941680006
2024-09-19,10:11:04.000,263,11063213,6084,0,1726740663,13166.225958889998,30932.670049890003,53383.61386440001
2024-09-19,10:11:05.000,263,11063090,5565,0,1726740664,13166.205749959998,32779.774731180005,53383.76059392001
2024-09-19,10:11:06.000,263,11063265,6324,0,1726740665,13166.192277339993,33241.59848313,53383.7536068
2024-09-19,10:11:07.000,263,11063168,5805,0,1726740666,13166.185541029998,27700.108211009996,53383.788542400005
2024-09-19,10:11:08.000,263,11063184,5965,0,1726740667,13166.252904129993,26776.587591450007,53383.84443936
2024-09-19,10:11:09.000,263,11063165,6485,0,1726740668,13166.192277339993,31856.12017815,53383.886362080004
2024-09-19,10:11:10.000,263,11063160,6045,0,1726740669,13166.111441619993,29085.487828170008,53383.886362080004
2024-09-19,10:11:11.000,263,11063146,5805,0,1726740670,13166.030605899992,32779.70423988,53384.06802720001
2024-09-19,10:11:12.000,263,11063162,6084,0,1726740671,13166.050814829992,25391.130433860002,53384.06802720001
2024-09-19,10:11:13.000,263,11063193,6565,0,1726740672,13165.949770179992,24005.750816700005,53383.9632204
2024-09-19,10:11:14.000,263,11063135,6045,0,1726740673,13165.990188039992,31856.028539460007,53384.026104480006
2024-09-19,10:11:15.000,263,11063182,6124,0,1726740674,13166.030605899992,30932.35988817,53384.11693704001
2024-09-19,10:11:16.000,263,11063222,5925,0,1726740675,13166.044078519997,31855.866409470007,53384.054052960004
2024-09-19,10:11:17.000,263,11063193,6165,0,1726740676,13165.902616009997,31394.084952300007,53384.06104008
2024-09-19,10:11:18.000,263,11063240,5805,0,1726740677,13165.868934459992,30470.557283610004,53384.09597568001
2024-09-19,10:11:19.000,263,11063218,5845,0,1726740678,13165.71399933,27699.798049289995,53384.15885976
2024-09-19,10:11:20.000,263,11063189,6525,0,1726740679,13165.6937904,22620.202020419994,53384.06802720001
2024-09-19,10:11:21.000,263,11063217,5165,0,1726740680,13165.720735639996,30932.141365140007,53384.08898856
2024-09-19,10:11:22.000,263,11063232,5765,0,1726740681,13165.788098739991,33240.96406143,53384.15187264
2024-09-19,10:11:23.000,263,11063165,6565,0,1726740682,13165.835252910001,26775.910874969995,53384.172834000005
2024-09-19,10:11:24.000,263,11063154,6084,0,1726740683,13165.889143389992,28161.086067359996,53384.25667944
2024-09-19,10:11:25.000,263,11063204,5884,0,1726740684,13165.949770179992,31393.36594104,53384.27065368
2024-09-19,10:11:26.000,263,11063046,5845,0,1726740685,13165.922824939997,30007.972225620004,53384.22873096
2024-09-19,10:11:27.000,263,11063196,4925,0,1726740686,13166.057551140002,26775.614811510008,53384.32655064
2024-09-19,10:11:28.000,263,11063167,6245,0,1726740687,13166.124914239997,30469.767781050003,53384.37546048
2024-09-19,10:11:29.000,263,11063229,6365,0,1726740688,13166.178804720003,31393.232007569997,53384.38244760001
2024-09-19,10:11:30.000,263,11063199,6324,0,1726740689,13166.225958889998,24466.517199149996,53384.43135744001
2024-09-19,10:11:31.000,263,11063256,5925,0,1726740690,13166.252904129993,29083.937019570003,53384.43135744001
2024-09-19,10:11:32.000,263,11063148,5005,0,1726740691,13166.340476159989,32316.498858449995,53384.52219000001
2024-09-19,10:11:33.000,263,11063128,6124,0,1726740692,13166.353948779994,31392.964140630007,53384.508215760005
2024-09-19,10:11:34.000,263,11063262,4845,0,1726740693,13166.441520809989,30007.68321129,53384.57109984001
2024-09-19,10:11:35.000,263,11063164,6045,0,1726740694,13166.46172973999,32778.30851214001,53384.578086960006
2024-09-19,10:11:36.000,263,11063244,5805,0,1726740695,13166.556038079994,28622.289495870005,53384.70385512
2024-09-19,10:11:37.000,263,11063343,6324,0,1726740696,13166.556038079994,30007.492884780004,53384.626996800005
2024-09-19,10:11:38.000,263,11063248,5925,0,1726740697,13166.63013749,30007.316656530005,53384.76673920001
2024-09-19,10:11:39.000,263,11063185,6324,0,1726740698,13166.70423689999,27236.52217656,53384.871546
2024-09-19,10:11:40.000,263,11063289,6365,0,1726740699,13166.737918449995,31854.104126970007,53384.892507360004
2024-09-19,10:11:41.000,263,11063257,6045,0,1726740700,13166.818754169995,26312.670247889997,53384.96936568
2024-09-19,10:11:42.000,263,11063264,5645,0,1726740701,13166.83222679,31853.737572209997,53384.9414172
2024-09-19,10:11:43.000,263,11063367,6365,0,1726740702,13166.91306251,29544.717500280007,53385.01827552
2024-09-19,10:11:44.000,263,11063187,6245,0,1726740703,13166.88611726999,25850.36010597,53384.99032704
2024-09-19,10:11:45.000,263,11063255,6605,0,1726740704,13166.899589889996,30929.610727470004,53385.01827552
2024-09-19,10:11:46.000,263,11063221,6485,0,1726740705,13166.91306251,30467.836319430004,53384.99731416
2024-09-19,10:11:47.000,263,11063227,5884,0,1726740706,13166.919798819996,29544.16766814,53385.09513384
2024-09-19,10:11:48.000,263,11063222,5565,0,1726740707,13166.987161919991,27696.936102509993,53385.15801792
2024-09-19,10:11:49.000,263,11063223,6565,0,1726740708,13167.061261329996,27696.788070780007,53385.09513384
2024-09-19,10:11:50.000,263,11063079,6445,0,1726740709,13167.155569670002,29082.026705340002,53385.178979280005
2024-09-19,10:11:51.000,263,11063039,6284,0,1726740710,13167.243141699997,32775.890660549994,53385.33269592
2024-09-19,10:11:52.000,263,11063223,6284,0,1726740711,13167.303768489997,32314.04576121,53385.31173456
2024-09-19,10:11:53.000,263,11063202,5925,0,1726740712,13167.371131589993,27696.294631679993,53385.40256712
2024-09-19,10:11:54.000,263,11063230,5684,0,1726740713,13167.472176239993,31851.911847540003,53385.35365728
2024-09-19,10:11:55.000,263,11063272,6205,0,1726740714,13167.559748269989,28619.385254310007,53385.33968304001
2024-09-19,10:11:56.000,263,11063105,6405,0,1726740715,13167.633847679994,31389.813179520002,53385.38160576
2024-09-19,10:11:57.000,263,11063115,6045,0,1726740716,13167.755101259994,27695.59676781,53385.5003868
2024-09-19,10:11:58.000,263,11063233,6284,0,1726740717,13167.90330007999,25386.6753837,53385.514361040005
2024-09-19,10:11:59.000,263,11063195,6324,0,1726740718,13168.03128997,28157.145603690005,53385.50737392001
2024-09-19,10:12:00.000,263,11063218,5884,0,1726740719,13168.159279859996,25848.28061262,53385.55628376001
2024-09-19,10:12:01.000,263,11063247,6365,0,1726740720,13168.17275248,28618.65919392,53385.61218072
2024-09-19,10:12:02.000,263,11063259,6205,0,1726740721,13168.199697719996,28618.50411306,53385.67506480001
2024-09-19,10:12:03.000,263,11063215,6445,0,1726740722,13168.273797130001,30003.651108930004,53385.75891024
2024-09-19,10:12:04.000,263,11063286,5965,0,1726740723,13168.320951299997,35544.542205000005,53385.68903904
2024-09-19,10:12:05.000,263,11063250,5725,0,1726740724,13168.408523329992,26771.22320352,53385.80782008
2024-09-19,10:12:06.000,263,11063188,5925,0,1726740725,13168.523040599997,26309.44174635,53385.82878144
2024-09-19,10:12:07.000,263,11063252,6045,0,1726740726,13168.549985839993,33235.70541045,53385.78685872
2024-09-19,10:12:08.000,263,11063250,6005,0,1726740727,13168.617348940003,31850.276449380006,53385.79384584001
2024-09-19,10:12:09.000,263,11063198,6165,0,1726740728,13168.617348940003,26309.187977669993,53385.90563976
2024-09-19,10:12:10.000,263,11063199,6165,0,1726740729,13168.731866209993,27232.66630245,53385.919614000006
2024-09-19,10:12:11.000,263,11063231,6205,0,1726740730,13168.819438239989,30926.657141999996,53386.0244208
2024-09-19,10:12:12.000,263,11063121,6565,0,1726740731,13168.96090074999,33697.049821559995,53386.10826624001
2024-09-19,10:12:13.000,263,11063192,6124,0,1726740732,13169.095626949995,28617.742807019997,53386.136214720005
2024-09-19,10:12:14.000,263,11063194,6045,0,1726740733,13169.12257218999,27694.13054877,53386.12224048
2024-09-19,10:12:15.000,263,11063241,6605,0,1726740734,13169.08889064,25385.420638559997,53386.185124560005
2024-09-19,10:12:16.000,263,11063212,6165,0,1726740735,13169.10236325999,30002.784065939995,53386.21307304
2024-09-19,10:12:17.000,263,11063263,6284,0,1726740736,13169.095626949995,32311.451681370003,53386.254995760006
2024-09-19,10:12:18.000,263,11063151,6365,0,1726740737,13168.974373369994,30926.072064210006,53386.1641632
2024-09-19,10:12:19.000,263,11063142,5765,0,1726740738,13168.947428129999,26308.440769890003,53386.234034400004
2024-09-19,10:12:20.000,263,11063190,5884,0,1726740739,13168.893537649994,30002.459805959996,53386.26897
2024-09-19,10:12:21.000,263,11063172,5765,0,1726740740,13168.866592409999,36466.65299856001,53386.38076392
2024-09-19,10:12:22.000,263,11063236,5765,0,1726740741,13168.839647169989,30925.522232069998,53386.3388412
2024-09-19,10:12:23.000,263,11063077,6605,0,1726740742,13168.866592409999,28616.664290130007,53386.43666088
2024-09-19,10:12:24.000,263,11063053,6165,0,1726740743,13168.886801339999,32310.408410129996,53386.401725280004
2024-09-19,10:12:25.000,263,11063253,6205,0,1726740744,13168.954164439994,26769.44682276,53386.48557072
2024-09-19,10:12:26.000,263,11063316,5925,0,1726740745,13168.994582299994,30925.0358421,53386.44364800001
2024-09-19,10:12:27.000,263,11063185,6485,0,1726740746,13168.98110967999,23537.025966479996,53386.50653208
2024-09-19,10:12:28.000,263,11063279,6245,0,1726740747,13169.02826385,32310.04185537,53386.54146768001
2024-09-19,10:12:29.000,263,11063341,6365,0,1726740748,13168.96090074999,30463.06405842,53386.49954496
2024-09-19,10:12:30.000,263,11063200,5925,0,1726740749,13168.90027395999,28616.015770169994,53386.55544192
2024-09-19,10:12:31.000,263,11063332,5925,0,1726740750,13168.785756689998,33233.491983629996,53386.58339040001
2024-09-19,10:12:32.000,263,11063183,6324,0,1726740751,13168.785756689998,31386.182877569998,53386.60435176
2024-09-19,10:12:33.000,263,11063327,6405,0,1726740752,13168.805965619998,29077.317886499994,53386.71614568
2024-09-19,10:12:34.000,263,11063180,5925,0,1726740753,13168.873328719994,31847.569583460005,53386.76505552
2024-09-19,10:12:35.000,263,11063348,6005,0,1726740754,13169.035000159995,30462.295703249998,53386.77204264
2024-09-19,10:12:36.000,263,11063223,6485,0,1726740755,13169.075418019995,27230.12156652,53386.91877216001
2024-09-19,10:12:37.000,263,11063256,5845,0,1726740756,13169.18993529,27230.10041913,53387.0026176
2024-09-19,10:12:38.000,263,11063282,6084,0,1726740757,13169.32466148999,32309.315794979993,53386.95370776
2024-09-19,10:12:39.000,263,11063242,6005,0,1726740758,13169.398760899996,28615.501183679997,53386.95370776
2024-09-19,10:12:40.000,263,11063178,5845,0,1726740759,13169.479596619996,26306.826519120004,53387.12139864
2024-09-19,10:12:41.000,263,11063208,6045,0,1726740760,13169.459387689996,25845.24243759,53387.11441152001
2024-09-19,10:12:42.000,263,11063260,5884,0,1726740761,13169.459387689996,29077.39542693,53387.17030848
2024-09-19,10:12:43.000,263,11063189,6365,0,1726740762,13169.553696030001,32771.414462999994,53387.27511528
2024-09-19,10:12:44.000,263,11063163,6124,0,1726740763,13169.533487100001,29077.487065620007,53387.28210240001
2024-09-19,10:12:45.000,263,11063239,5325,0,1726740764,13169.546959719992,26306.86176477,53387.37992208001
2024-09-19,10:12:46.000,263,11063248,5725,0,1726740765,13169.533487100001,27692.192038020003,53387.428831920006
2024-09-19,10:12:47.000,263,11063159,5405,0,1726740766,13169.526750789992,32309.520219750004,53387.61049704
2024-09-19,10:12:48.000,263,11063251,6365,0,1726740767,13169.567168649992,27230.333040419995,53387.58953568001
2024-09-19,10:12:49.000,263,11063198,5845,0,1726740768,13169.573904960002,28615.578724110004,53387.66639400001
2024-09-19,10:12:50.000,263,11063319,6445,0,1726740769,13169.499805549996,29538.993606720003,53387.7712008
2024-09-19,10:12:51.000,263,11063239,6365,0,1726740770,13169.479596619996,35079.7930641,53387.79216216
2024-09-19,10:12:52.000,263,11063286,5765,0,1726740771,13169.317925179996,34156.18785498,53387.79914928
2024-09-19,10:12:53.000,263,11063181,6525,0,1726740772,13169.176462669995,28615.346102819996,53387.88299472001
2024-09-19,10:12:54.000,263,11063246,5845,0,1726740773,13169.14278111999,24921.334115880003,53387.85504624001
2024-09-19,10:12:55.000,263,11063196,6124,0,1726740774,13169.00805492,30923.858637390003,53387.92491744001
2024-09-19,10:12:56.000,263,11063194,5925,0,1726740775,13168.927219199999,26306.424718709997,53387.93889168
2024-09-19,10:12:57.000,263,11063242,5805,0,1726740776,13168.812701929994,34155.76490718,53387.96684016
2024-09-19,10:12:58.000,263,11063177,6284,0,1726740777,13168.704920969998,27691.480075889995,53387.92491744001
2024-09-19,10:12:59.000,263,11063246,5684,0,1726740778,13168.583667389998,34155.72966153,53387.88998184
2024-09-19,10:13:00.000,263,11063244,5805,0,1726740779,13168.489359049992,30461.79521502,53387.98780152
2024-09-19,10:13:01.000,263,11063259,6485,0,1726740780,13168.327687609992,24921.087396329996,53387.98780152
2024-09-19,10:13:02.000,263,11063204,5884,0,1726740781,13168.233379270001,28153.085304809996,53387.910943200004
2024-09-19,10:13:03.000,263,11063293,6405,0,1726740782,13168.078444139996,30461.738821980005,53387.980814400005
2024-09-19,10:13:04.000,263,11063217,6205,0,1726740783,13167.96392686999,30923.485033499994,53387.90395608001
2024-09-19,10:13:05.000,263,11063262,5884,0,1726740784,13167.76857388,23997.425794170005,53387.980814400005
2024-09-19,10:13:06.000,263,11063152,6005,0,1726740785,13167.566484579998,34617.22210437,53387.910943200004
2024-09-19,10:13:07.000,263,11063288,5965,0,1726740786,13167.344186349997,29999.86572612,53387.90395608001
2024-09-19,10:13:08.000,263,11063146,5725,0,1726740787,13167.169042289992,28152.88792917,53387.88998184
2024-09-19,10:13:09.000,263,11063229,6405,0,1726740788,13166.919798819996,36002.277461549995,53387.841072
2024-09-19,10:13:10.000,263,11063238,5925,0,1726740789,13166.75139107,31384.857641130002,53387.92491744001
2024-09-19,10:13:11.000,263,11063160,5845,0,1726740790,13166.576247009994,28614.373322879997,53387.78517504001
2024-09-19,10:13:12.000,263,11063237,6205,0,1726740791,13166.401102949989,24458.61512442,53387.75722656001
2024-09-19,10:13:13.000,263,11063345,6405,0,1726740792,13166.219222579988,27690.669425939996,53387.68036824
2024-09-19,10:13:14.000,263,11063144,5805,0,1726740793,13166.010396969992,32769.51119790001,53387.75722656001
2024-09-19,10:13:15.000,263,11063205,6205,0,1726740794,13166.017133280002,28613.85873639,53387.65940688
2024-09-19,10:13:16.000,263,11063230,5965,0,1726740795,13166.077760070002,27228.711740519997,53387.58254856
2024-09-19,10:13:17.000,263,11063111,6485,0,1726740796,13166.124914239997,32769.363166170006,53387.54761296001
2024-09-19,10:13:18.000,263,11063149,6124,0,1726740797,13166.212486269993,26766.690612930004,53387.51966448001
2024-09-19,10:13:19.000,263,11063297,6324,0,1726740798,13166.266376749998,28613.54152554,53387.575561440004
2024-09-19,10:13:20.000,263,11063187,6365,0,1726740799,13166.367421399998,32769.13054488,53387.54761296001
2024-09-19,10:13:21.000,263,11063139,6284,0,1726740800,13166.360685089989,29075.351179229998,53387.49870312001
2024-09-19,10:13:22.000,263,11063110,5845,0,1726740801,13166.48193866999,34154.28458988,53387.50569024
2024-09-19,10:13:23.000,263,11063179,6365,0,1726740802,13166.515620219994,34154.27754075,53387.5615872
2024-09-19,10:13:24.000,263,11063286,5925,0,1726740803,13166.58971963,33230.834461620005,53387.56857432001
2024-09-19,10:13:25.000,263,11063298,5645,0,1726740804,13166.616664869995,29998.688521410004,53387.5615872
2024-09-19,10:13:26.000,263,11063165,6245,0,1726740805,13166.58971963,31383.856664670006,53387.70831672001
2024-09-19,10:13:27.000,263,11063240,6084,0,1726740806,13166.64361010999,33230.608889459996,53387.61049704
2024-09-19,10:13:28.000,263,11063232,5925,0,1726740807,13166.63013749,28151.548594470005,53387.7013296
2024-09-19,10:13:29.000,263,11063210,6124,0,1726740808,13166.636873799995,24919.550685990005,53387.75023944
2024-09-19,10:13:30.000,263,11063166,6124,0,1726740809,13166.66381903999,32307.186957719998,53387.78517504001
2024-09-19,10:13:31.000,263,11063290,5884,0,1726740810,13166.657082729995,30460.3571925,53387.82709776
2024-09-19,10:13:32.000,263,11063273,6525,0,1726740811,13166.63013749,32307.278596410004,53387.764213680006
2024-09-19,10:13:33.000,263,11063176,6084,0,1726740812,13166.67055535,29536.998702929995,53387.80613640001
2024-09-19,10:13:34.000,263,11063266,5765,0,1726740813,13166.697500589995,28151.943345749998,53387.88299472001
2024-09-19,10:13:35.000,263,11063150,5925,0,1726740814,13166.65034642,26305.141777049997,53387.931904560006
2024-09-19,10:13:36.000,263,11063225,6284,0,1726740815,13166.62340117999,29075.64724269,53387.96684016
2024-09-19,10:13:37.000,263,11063196,6045,0,1726740816,13166.63013749,27228.84567399,53387.9458788
2024-09-19,10:13:38.000,263,11063215,6324,0,1726740817,13166.56277438999,28152.352195290005,53388.05767272
2024-09-19,10:13:39.000,263,11063211,6284,0,1726740818,13166.46172973999,27690.79631028,53388.148505280005
2024-09-19,10:13:40.000,263,11063163,6365,0,1726740819,13166.468466049999,33693.440667,53388.078634080004
2024-09-19,10:13:41.000,263,11063170,6005,0,1726740820,13166.394366639994,29537.851647660005,53388.20440224
2024-09-19,10:13:42.000,263,11063231,6245,0,1726740821,13166.394366639994,29537.91508983,53388.211389359996
2024-09-19,10:13:43.000,263,11063252,5925,0,1726740822,13166.360685089989,25382.375414399998,53388.28824768001
2024-09-19,10:13:44.000,263,11063076,5884,0,1726740823,13166.266376749998,28614.67643547,53388.28824768001
2024-09-19,10:13:45.000,263,11063228,5725,0,1726740824,13166.165332099998,30461.724723720006,53388.28824768001
2024-09-19,10:13:46.000,263,11063159,6245,0,1726740825,13166.003660659997,33693.91295871,53388.34414464
2024-09-19,10:13:47.000,263,11063293,6124,0,1726740826,13165.996924350002,24459.25659525,53388.32318328
2024-09-19,10:13:48.000,263,11063178,5645,0,1726740827,13165.855461840001,26306.347178280004,53388.45593856001
2024-09-19,10:13:49.000,263,11063094,5845,0,1726740828,13165.821780289996,29076.76805436,53388.4699128
2024-09-19,10:13:50.000,263,11063217,6324,0,1726740829,13165.781362429996,29538.54951153,53388.434977200006
2024-09-19,10:13:51.000,263,11063171,6045,0,1726740830,13165.66684515999,32309.111370209997,53388.42100296
2024-09-19,10:13:52.000,263,11063073,6205,0,1726740831,13165.64663622999,27230.051075220006,53388.50484840001
2024-09-19,10:13:53.000,263,11063100,6005,0,1726740832,13165.59274575,28615.13462892,53388.6096552
2024-09-19,10:13:54.000,263,11063244,5925,0,1726740833,13165.55232789,30923.87978478,53388.539784
2024-09-19,10:13:55.000,263,11063151,6365,0,1726740834,13165.4917011,27230.008780439995,53388.49087416
2024-09-19,10:13:56.000,263,11063305,6405,0,1726740835,13165.58600943999,25383.052130879994,53388.539784
2024-09-19,10:13:57.000,263,11063245,6245,0,1726740836,13165.59274575,31385.647143690003,53388.64459080001
2024-09-19,10:13:58.000,263,11063318,6124,0,1726740837,13165.48496478999,33232.582645860006,53388.59568096001
2024-09-19,10:13:59.000,263,11063169,6284,0,1726740838,13165.538855269995,26306.622094349994,53388.69350064001
2024-09-19,10:14:00.000,263,11063238,5805,0,1726740839,13165.50517371999,29077.1064126,53388.67253928001
2024-09-19,10:14:01.000,263,11063187,6324,0,1726740840,13165.51191003,24921.35526327,53388.74241048001
2024-09-19,10:14:02.000,263,11063144,5765,0,1726740841,13165.44454692999,35541.15157346999,53388.66555216
2024-09-19,10:14:03.000,263,11063220,5884,0,1726740842,13165.437810619995,30000.18293697,53388.64459080001
2024-09-19,10:14:04.000,263,11063310,5845,0,1726740843,13165.54559157999,31385.231245019997,53388.73542336
2024-09-19,10:14:05.000,263,11063252,5565,0,1726740844,13165.62642729999,27229.543537859994,53388.79830744
2024-09-19,10:14:06.000,263,11063304,5925,0,1726740845,13165.727471949991,31385.104360679994,53388.868178640005
2024-09-19,10:14:07.000,263,11063208,5765,0,1726740846,13165.767889809991,31384.956328950007,53388.97298544
2024-09-19,10:14:08.000,263,11063262,5884,0,1726740847,13165.815043980001,27229.353211349997,53388.88914000001
2024-09-19,10:14:09.000,263,11063133,6405,0,1726740848,13165.841989219996,32308.335965909995,53389.00792104001
2024-09-19,10:14:10.000,263,11063111,6365,0,1726740849,13165.963242799997,29076.1195344,53388.97298544
2024-09-19,10:14:11.000,263,11063298,5684,0,1726740850,13166.023869589997,32769.82840875001,53389.084779360004
2024-09-19,10:14:12.000,263,11063279,6245,0,1726740851,13166.199013650003,29537.675419410007,53389.1686248
2024-09-19,10:14:13.000,263,11063189,6605,0,1726740852,13166.300058299988,32308.082197230004,53389.19657328001
2024-09-19,10:14:14.000,263,11063218,6045,0,1726740853,13166.48193866999,27228.902067029994,53389.14766344001
2024-09-19,10:14:15.000,263,11063196,5965,0,1726740854,13166.63013749,33693.39837222001,53389.32932856
2024-09-19,10:14:16.000,263,11063148,6005,0,1726740855,13166.818754169995,27690.810408539997,53389.441122480006
2024-09-19,10:14:17.000,263,11063107,6245,0,1726740856,13166.90632619999,29999.456876580007,53389.46208384001
2024-09-19,10:14:18.000,263,11063180,5845,0,1726740857,13167.034316090001,27229.00075485,53389.57387776
2024-09-19,10:14:19.000,263,11063164,5645,0,1726740858,13167.115151810001,27228.972558330002,53389.706633040005
2024-09-19,10:14:20.000,263,11063116,5884,0,1726740859,13167.216196460002,27228.909116159994,53389.68567168
2024-09-19,10:14:21.000,263,11063203,6245,0,1726740860,13167.330713729993,27228.930263550006,53389.8324012
2024-09-19,10:14:22.000,263,11063234,4925,0,1726740861,13167.445230999998,34155.045895920004,53389.95816936
2024-09-19,10:14:23.000,263,11063134,6084,0,1726740862,13167.546275649998,29537.58378072,53389.93022088
2024-09-19,10:14:24.000,263,11063156,5884,0,1726740863,13167.728156019999,30922.801267889998,53390.111886000006
2024-09-19,10:14:25.000,263,11063268,5805,0,1726740864,13167.835936979995,32308.075148100004,53390.15380872001
2024-09-19,10:14:26.000,263,11063193,6565,0,1726740865,13167.98413579999,24458.727910500005,53390.23066704001
2024-09-19,10:14:27.000,263,11063200,5884,0,1726740866,13168.219906649996,29076.013797449996,53390.36342232
2024-09-19,10:14:28.000,263,11063199,6925,0,1726740867,13168.361369159997,29537.830500270007,53390.43329352
2024-09-19,10:14:29.000,263,11063225,6565,0,1726740868,13168.448941189992,30461.513249819996,53390.58701016001
2024-09-19,10:14:30.000,263,11063253,6245,0,1726740869,13168.657766799988,27691.057128090004,53390.642907120004
2024-09-19,10:14:31.000,263,11063199,6245,0,1726740870,13168.839647169989,30923.315854379995,53390.8455336
2024-09-19,10:14:32.000,263,11063226,5765,0,1726740871,13169.04847278,30461.696527199994,53390.89444344
2024-09-19,10:14:33.000,263,11063075,6565,0,1726740872,13169.1293085,32770.37119176,53390.93636616
2024-09-19,10:14:34.000,263,11063231,6245,0,1726740873,13169.18319897999,26767.818473730003,53391.08309568
2024-09-19,10:14:35.000,263,11063180,5725,0,1726740874,13169.257298389995,26306.142753509994,53391.166941120006
2024-09-19,10:14:36.000,263,11063237,6165,0,1726740875,13169.30445255999,27691.324995029994,53391.23681232001
2024-09-19,10:14:37.000,263,11063226,5725,0,1726740876,13169.28424362999,27229.705667849994,53391.32764488001
2024-09-19,10:14:38.000,263,11063254,4805,0,1726740877,13169.378551969996,31847.160733919998,53391.40450320001
2024-09-19,10:14:39.000,263,11063246,5965,0,1726740878,13169.439178759996,31385.555504999997,53391.481361520004
2024-09-19,10:14:40.000,263,11063224,4925,0,1726740879,13169.540223409997,35541.20796651,53391.5791812
2024-09-19,10:14:41.000,263,11063210,5405,0,1726740880,13169.479596619996,30923.837490000005,53391.69097512001
2024-09-19,10:14:42.000,263,11063153,6245,0,1726740881,13169.425706139991,32308.970387609996,53391.683988
2024-09-19,10:14:43.000,263,11063274,5965,0,1726740882,13169.32466148999,30461.908001100004,53391.84469176
2024-09-19,10:14:44.000,263,11063117,6405,0,1726740883,13169.297716249996,29076.570678720003,53391.90058872
2024-09-19,10:14:45.000,263,11063162,6124,0,1726740884,13169.28424362999,29999.85162786,53391.97744704001
2024-09-19,10:14:46.000,263,11063234,5805,0,1726740885,13169.344870419991,27229.360260479996,53392.01238264
2024-09-19,10:14:47.000,263,11063210,5965,0,1726740886,13169.37181566,23535.446961359994,53392.124176560006
2024-09-19,10:14:48.000,263,11063231,6485,0,1726740887,13169.398760899996,32308.27957287,53392.21500912001
2024-09-19,10:14:49.000,263,11063105,6284,0,1726740888,13169.540223409997,29076.041993970008,53392.25693184
2024-09-19,10:14:50.000,263,11063221,6084,0,1726740889,13169.587377579992,29537.823451139993,53392.2778932
2024-09-19,10:14:51.000,263,11063183,6005,0,1726740890,13169.634531750002,26767.113560729995,53392.32680304
2024-09-19,10:14:52.000,263,11063286,5684,0,1726740891,13169.587377579992,33231.095279429996,53392.438596960004
2024-09-19,10:14:53.000,263,11063205,6324,0,1726740892,13169.634531750002,29536.850671199994,53392.508468160006
2024-09-19,10:14:54.000,263,11063171,6045,0,1726740893,13169.695158540002,29074.780199700006,53392.5923136
2024-09-19,10:14:55.000,263,11063161,6324,0,1726740894,13169.715367470002,29536.434772530003,53392.627249200006
2024-09-19,10:14:56.000,263,11063140,5845,0,1726740895,13169.722103779997,30921.539473619996,53392.655197680004
2024-09-19,10:14:57.000,263,11063223,6365,0,1726740896,13169.782730569998,29536.371330359994,53392.76000448
2024-09-19,10:14:58.000,263,11063052,5925,0,1726740897,13169.856829979988,26766.140780789996,53392.81590144001
2024-09-19,10:14:59.000,263,11063227,6284,0,1726740898,13169.998292489989,27689.520417749998,53392.92769536
2024-09-19,10:15:00.000,263,11063208,6005,0,1726740899,13170.092600829994,24457.35333015,53392.962630960006
2024-09-19,10:15:01.000,263,11063124,5805,0,1726740900,13170.106073449999,27689.400582539995,53393.158270320004
2024-09-19,10:15:02.000,263,11063235,6205,0,1726740901,13170.112809759994,28612.787268629996,53393.17224456001
2024-09-19,10:15:03.000,263,11063153,6405,0,1726740902,13170.038710349989,31845.088289699997,53393.24211576
2024-09-19,10:15:04.000,263,11063193,6445,0,1726740903,13169.971347249993,23995.769248619996,53393.29102560001
2024-09-19,10:15:05.000,263,11063072,5884,0,1726740904,13169.991556179993,32306.940238170006,53393.28403848
2024-09-19,10:15:06.000,263,11063178,5884,0,1726740905,13169.883775219998,32768.841530549995,53393.38185816
2024-09-19,10:15:07.000,263,11063169,6324,0,1726740906,13169.681685919997,30460.244406419995,53393.47967784
2024-09-19,10:15:08.000,263,11063159,6165,0,1726740907,13169.567168649992,29536.723786860006,53393.5006392
2024-09-19,10:15:09.000,263,11063188,6005,0,1726740908,13169.338134109996,32306.940238170006,53393.53557480001
2024-09-19,10:15:10.000,263,11063129,6445,0,1726740909,13169.20340790999,29074.709708399998,53393.57749752
2024-09-19,10:15:11.000,263,11063159,6525,0,1726740910,13169.06868171,29997.94836276,53393.563523280005
2024-09-19,10:15:12.000,263,11063297,6324,0,1726740911,13168.859856099989,33229.63610952,53393.5705104
2024-09-19,10:15:13.000,263,11063171,6445,0,1726740912,13168.805965619998,30920.940297570007,53393.60544600001
2024-09-19,10:15:14.000,263,11063232,5884,0,1726740913,13168.704920969998,24918.592004310005,53393.61942024
2024-09-19,10:15:15.000,263,11063318,5725,0,1726740914,13168.610612629993,34152.902960399995,53393.682304320006
2024-09-19,10:15:16.000,263,11063244,6005,0,1726740915,13168.563458459997,28612.188092580007,53393.71723992
2024-09-19,10:15:17.000,263,11063144,5845,0,1726740916,13168.583667389998,31844.08731324,53393.7102528
2024-09-19,10:15:18.000,263,11063194,5605,0,1726740917,13168.543249529997,29535.560680409995,53393.75916264
2024-09-19,10:15:19.000,263,11063237,6205,0,1726740918,13168.536513220002,29535.34920651,53393.898905040005
2024-09-19,10:15:20.000,263,11063286,6084,0,1726740919,13168.462413809997,31382.15782434,53393.801085360006
2024-09-19,10:15:21.000,263,11063174,5725,0,1726740920,13168.415259640002,24918.077417819994,53393.8849308
2024-09-19,10:15:22.000,263,11063266,5565,0,1726740921,13168.381578089997,28150.138768470002,53393.87794368
2024-09-19,10:15:23.000,263,11063048,5845,0,1726740922,13168.496095360002,26764.95652695,53393.91986640001
2024-09-19,10:15:24.000,263,11063163,6205,0,1726740923,13168.502831669997,29073.447914129996,53393.94082776001
2024-09-19,10:15:25.000,263,11063236,5925,0,1726740924,13168.516304290002,29996.764108920004,53394.05960880001
2024-09-19,10:15:26.000,263,11063245,6205,0,1726740925,13168.502831669997,32766.917118059995,53393.98275048
2024-09-19,10:15:27.000,263,11063293,6405,0,1726740926,13168.408523329992,27226.047169380006,53394.15044136
2024-09-19,10:15:28.000,263,11063273,5965,0,1726740927,13168.388314399992,31381.262584829994,53394.10153152
2024-09-19,10:15:29.000,263,11063189,6525,0,1726740928,13168.240115579996,26302.167044190006,53394.20633832001
2024-09-19,10:15:30.000,263,11063064,5645,0,1726740929,13168.233379270001,28148.792384639994,53394.115505760004
2024-09-19,10:15:31.000,263,11063261,6245,0,1726740930,13168.118861999996,29533.770201389998,53394.136467120006
2024-09-19,10:15:32.000,263,11063224,5605,0,1726740931,13168.11212569,30918.698674230007,53394.22729968001
2024-09-19,10:15:33.000,263,11063196,6045,0,1726740932,13168.058235209995,27686.658470969996,53394.185376960006
2024-09-19,10:15:34.000,263,11063179,6445,0,1726740933,13167.95045425,31841.725854689998,53394.283196640004
2024-09-19,10:15:35.000,263,11063199,6205,0,1726740934,13167.80899174,24454.16007426,53394.34608072001
2024-09-19,10:15:36.000,263,11063225,6205,0,1726740935,13167.640583989989,29994.4096995,53394.42293904001
2024-09-19,10:15:37.000,263,11063174,5805,0,1726740936,13167.398076830003,30455.965584510006,53394.332106480004
2024-09-19,10:15:38.000,263,11063188,5725,0,1726740937,13167.303768489997,28147.45304994,53394.36704208
2024-09-19,10:15:39.000,263,11063152,5884,0,1726740938,13167.189251219992,34149.582820170006,53394.471848880006
2024-09-19,10:15:40.000,263,11063161,6365,0,1726740939,13167.067997639992,32764.372382129994,53394.478836
2024-09-19,10:15:41.000,263,11063105,6165,0,1726740940,13166.966952989991,30455.690668440002,53394.478836
2024-09-19,10:15:42.000,263,11063247,6324,0,1726740941,13166.818754169995,30455.690668440002,53394.53473296
2024-09-19,10:15:43.000,263,11063237,6405,0,1726740942,13166.7716,28147.093544310002,53394.569668560005
2024-09-19,10:15:44.000,263,11063243,6084,0,1726740943,13166.778336309995,28608.867952350003,53394.52774584
2024-09-19,10:15:45.000,263,11063187,6165,0,1726740944,13166.657082729995,30917.387536049995,53394.5836428
2024-09-19,10:15:46.000,263,11063226,5684,0,1726740945,13166.60992856,30455.86689669,53394.56268144001
2024-09-19,10:15:47.000,263,11063169,6245,0,1726740946,13166.421311879989,29532.494308859998,53394.64652688
2024-09-19,10:15:48.000,263,11063156,5845,0,1726740947,13166.145123169998,33688.02693516,53394.639539760006
2024-09-19,10:15:49.000,263,11063273,6284,0,1726740948,13166.003660659997,29070.952522110005,53394.62556552
2024-09-19,10:15:50.000,263,11063213,6565,0,1726740949,13165.895879700001,29532.62824233,53394.618578400004
2024-09-19,10:15:51.000,263,11063262,5925,0,1726740950,13165.767889809991,33226.27367451,53394.62556552
2024-09-19,10:15:52.000,263,11063281,6205,0,1726740951,13165.75441719,28147.579934280002,53394.653514
2024-09-19,10:15:53.000,263,11063183,6284,0,1726740952,13165.71399933,30456.240500579996,53394.667488240004
2024-09-19,10:15:54.000,263,11063227,6445,0,1726740953,13165.660108849996,27686.186179259996,53394.7233852
2024-09-19,10:15:55.000,263,11063230,5925,0,1726740954,13165.60621836999,34150.32297882,53394.737359440005
2024-09-19,10:15:56.000,263,11063172,6084,0,1726740955,13165.538855269995,31841.817493380004,53394.70242384
2024-09-19,10:15:57.000,263,11063220,5565,0,1726740956,13165.437810619995,28148.122717289996,53394.74434656
2024-09-19,10:15:58.000,263,11063160,5925,0,1726740957,13165.42433799999,30456.628202730004,53394.73037232001
2024-09-19,10:15:59.000,263,11063185,6084,0,1726740958,13165.397392759995,25377.842823810002,53394.75133368
2024-09-19,10:16:00.000,263,11063224,6084,0,1726740959,13165.356974899994,24916.26579141,53394.82819200001
2024-09-19,10:16:01.000,263,11063246,5965,0,1726740960,13165.30308441999,28610.136795750004,53394.75133368
2024-09-19,10:16:02.000,263,11063199,6405,0,1726740961,13165.255930249994,28148.23550337,53394.81421776
2024-09-19,10:16:03.000,263,11063145,6284,0,1726740962,13165.100995119989,28609.86892881,53394.88408896
2024-09-19,10:16:04.000,263,11063164,5725,0,1726740963,13164.858487960002,23992.491403170003,53394.835179120004
2024-09-19,10:16:05.000,263,11063264,5925,0,1726740964,13164.595771870001,25839.088547100007,53394.88408896
2024-09-19,10:16:06.000,263,11063227,6405,0,1726740965,13164.319583159995,33225.99875843999,53394.9329988
2024-09-19,10:16:07.000,263,11063116,5725,0,1726740966,13164.070339689999,31840.640288669994,53394.84915336001
2024-09-19,10:16:08.000,263,11063102,5845,0,1726740967,13163.888459319998,34610.891985630005,53394.92601168001
2024-09-19,10:16:09.000,263,11063160,5925,0,1726740968,13163.679633710002,29993.958555179997,53394.91902456
2024-09-19,10:16:10.000,263,11063209,6405,0,1726740969,13163.470808099992,36919.4045202,53394.953960160004
2024-09-19,10:16:11.000,263,11063085,6124,0,1726740970,13163.26871879999,27685.361431049998,53394.96793440001
2024-09-19,10:16:12.000,263,11063176,6045,0,1726740971,13163.04642056999,29993.852818230007,53394.99588288001
2024-09-19,10:16:13.000,263,11063205,6525,0,1726740972,13162.86454019999,29070.494328660003,53395.023831360006
2024-09-19,10:16:14.000,263,11063139,6205,0,1726740973,13162.648978279998,30455.782307129994,53395.0378056
2024-09-19,10:16:15.000,263,11063241,6405,0,1726740974,13162.527724699998,26762.320152329994,53394.99588288001
2024-09-19,10:16:16.000,263,11063241,6245,0,1726740975,13162.359316950002,31379.514400590007,53395.01684424001
2024-09-19,10:16:17.000,263,11063124,6045,0,1726740976,13162.265008609997,33226.633180139994,53395.03081848
2024-09-19,10:16:18.000,263,11063226,5925,0,1726740977,13162.137018720001,32765.197130340006,53394.974921520006
2024-09-19,10:16:19.000,263,11063187,6485,0,1726740978,13162.002292519996,29071.763172060004,53395.09370256001
2024-09-19,10:16:20.000,263,11063216,6165,0,1726740979,13161.93492942,29533.847741820005,53395.04479272001
2024-09-19,10:16:21.000,263,11063136,6045,0,1726740980,13161.97534728,26763.673585290002,53395.0378056
2024-09-19,10:16:22.000,263,11063255,6205,0,1726740981,13161.982083589995,35074.745887020006,53395.1076768
2024-09-19,10:16:23.000,263,11063196,5925,0,1726740982,13162.042710379996,26302.449009389995,53395.06575408001
2024-09-19,10:16:24.000,263,11063211,6365,0,1726740983,13162.02923775999,29534.728883069998,53395.002870000004
2024-09-19,10:16:25.000,263,11063063,6324,0,1726740984,13162.022501449996,29534.975602620005,53395.12863816
2024-09-19,10:16:26.000,263,11063187,6165,0,1726740985,13162.01576514,27226.695689340006,53395.05177984
2024-09-19,10:16:27.000,263,11063218,5684,0,1726740986,13161.91472049,27226.75913151,53395.05876696
2024-09-19,10:16:28.000,263,11063210,5725,0,1726740987,13161.81367584,28612.09645389,53395.12863816
2024-09-19,10:16:29.000,263,11063216,5725,0,1726740988,13161.719367499994,29535.751006920007,53395.11466392001
2024-09-19,10:16:30.000,263,11063118,5965,0,1726740989,13161.678949639994,28612.40661561,53395.05177984
2024-09-19,10:16:31.000,263,11063186,5884,0,1726740990,13161.591377609999,31382.79224604,53395.0378056
2024-09-19,10:16:32.000,263,11063210,5845,0,1726740991,13161.652004399999,29535.98362821,53395.05177984
2024-09-19,10:16:33.000,263,11063219,6405,0,1726740992,13161.70589487999,25842.295901250007,53395.09370256001
2024-09-19,10:16:34.000,263,11063228,5845,0,1726740993,13161.739576429994,30921.33504885,53395.05876696
2024-09-19,10:16:35.000,263,11063190,6084,0,1726740994,13161.860830009995,25380.838704060006,53395.072741200005
2024-09-19,10:16:36.000,263,11063187,6284,0,1726740995,13161.99555621,27689.51336862,53395.11466392001
2024-09-19,10:16:37.000,263,11063105,6365,0,1726740996,13162.01576514,27689.689596869997,53395.15658664
2024-09-19,10:16:38.000,263,11063204,5805,0,1726740997,13162.07639193,29536.737885120005,53395.18453512001
2024-09-19,10:16:39.000,263,11063136,5765,0,1726740998,13162.09660086,31383.77207511,53395.20549648
2024-09-19,10:16:40.000,263,11063124,6005,0,1726740999,13162.170700269991,29998.667374020006,53395.289341920005
2024-09-19,10:16:41.000,263,11063101,6485,0,1726741000,13162.07639193,27228.324038370003,53395.240432080005
2024-09-19,10:16:42.000,263,11063227,6245,0,1726741001,13162.042710379996,26304.888008370006,53395.2474192
2024-09-19,10:16:43.000,263,11063152,6045,0,1726741002,13161.941665729995,26304.97259793,53395.34523888
2024-09-19,10:16:44.000,263,11063248,6005,0,1726741003,13161.91472049,29998.89999531,53395.3172904
2024-09-19,10:16:45.000,263,11063164,5765,0,1726741004,13161.83388477,26305.12767879,53395.3871616
2024-09-19,10:16:46.000,263,11063232,5765,0,1726741005,13161.86756631999,29075.548554869994,53395.39414872
2024-09-19,10:16:47.000,263,11063042,5925,0,1726741006,13161.88777524999,25843.451958570004,53395.39414872
2024-09-19,10:16:48.000,263,11063218,5884,0,1726741007,13161.820412149995,24458.326110089998,53395.39414872
2024-09-19,10:16:49.000,263,11063124,5884,0,1726741008,13161.779994289995,32307.680396819997,53395.47100704001
2024-09-19,10:16:50.000,263,11063173,6084,0,1726741009,13161.93492942,26305.155875309996,53395.48498128
2024-09-19,10:16:51.000,263,11063215,6284,0,1726741010,13161.93492942,26766.916185089998,53395.47100704001
2024-09-19,10:16:52.000,263,11063239,6205,0,1726741011,13161.961874659995,27228.655347480002,53395.56882672001
2024-09-19,10:16:53.000,263,11063117,6525,0,1726741012,13162.00902882999,26305.205219220006,53395.645685040006
2024-09-19,10:16:54.000,263,11063198,5805,0,1726741013,13162.042710379996,32307.927116370003,53395.645685040006
2024-09-19,10:16:55.000,263,11063181,6605,0,1726741014,13162.069655619991,26767.177002900004,53395.65965928
2024-09-19,10:16:56.000,263,11063201,6245,0,1726741015,13162.002292519996,32769.631033109996,53395.75747896
2024-09-19,10:16:57.000,263,11063180,5925,0,1726741016,13161.982083589995,27690.6130329,53395.694594880006
2024-09-19,10:16:58.000,263,11063262,5884,0,1726741017,13161.97534728,26767.21929768,53395.81337592001
2024-09-19,10:16:59.000,263,11063169,6405,0,1726741018,13161.88777524999,31384.639118100007,53395.84831152
2024-09-19,10:17:00.000,263,11063103,6245,0,1726741019,13161.759785359995,31384.596823319996,53395.9461312
2024-09-19,10:17:01.000,263,11063209,6124,0,1726741020,13161.64526808999,29075.96445354,53395.9461312
2024-09-19,10:17:02.000,263,11063153,6324,0,1726741021,13161.470124029998,29075.98560093,53395.98805392
2024-09-19,10:17:03.000,263,11063183,6365,0,1726741022,13161.362343069988,30922.77307137,53396.04395088
2024-09-19,10:17:04.000,263,11063209,6485,0,1726741023,13161.146781149997,26766.74700597,53396.09286072
2024-09-19,10:17:05.000,263,11063148,6084,0,1726741024,13161.025527569996,23534.502377940007,53396.09984784001
2024-09-19,10:17:06.000,263,11063157,6485,0,1726741025,13160.964900779996,26766.56372859,53396.11382208
2024-09-19,10:17:07.000,263,11063173,6205,0,1726741026,13160.85711982,31845.624023580007,53396.21862888001
2024-09-19,10:17:08.000,263,11063161,6365,0,1726741027,13160.71565731,31383.89895945,53396.21862888001
2024-09-19,10:17:09.000,263,11063224,6165,0,1726741028,13160.621348969995,28151.879903580004,53396.16971904001
2024-09-19,10:17:10.000,263,11063251,6365,0,1726741029,13160.520304319994,34616.15063661001,53396.197667520006
2024-09-19,10:17:11.000,263,11063205,6324,0,1726741030,13160.432732289999,27690.338116829997,53396.225616
2024-09-19,10:17:12.000,263,11063182,5684,0,1726741031,13160.318215019994,29075.752979640005,53396.18369328
2024-09-19,10:17:13.000,263,11063206,6165,0,1726741032,13160.196961439993,30922.589793990002,53396.21862888001
2024-09-19,10:17:14.000,263,11063236,5725,0,1726741033,13160.055498929993,32307.673347689997,53396.21862888001
2024-09-19,10:17:15.000,263,11063225,6205,0,1726741034,13159.907300109997,32307.440726400004,53396.2605516
2024-09-19,10:17:16.000,263,11063120,5765,0,1726741035,13159.711947119991,35077.71357075,53396.176706160004
2024-09-19,10:17:17.000,263,11063164,5845,0,1726741036,13159.44923102999,27689.908119900007,53396.295487200005
2024-09-19,10:17:18.000,263,11063172,5884,0,1726741037,13159.260614349994,26766.40864773,53396.225616
2024-09-19,10:17:19.000,263,11063130,5884,0,1726741038,13159.024843499988,36462.64909272001,53396.225616
2024-09-19,10:17:20.000,263,11063224,5884,0,1726741039,13158.883380990002,20764.081501859997,53396.26753872001
2024-09-19,10:17:21.000,263,11063124,5965,0,1726741040,13158.647610139997,27228.387480539997,53396.21862888001
2024-09-19,10:17:22.000,263,11063131,6284,0,1726741041,13158.566774419996,28613.781195960008,53396.19068040001
2024-09-19,10:17:23.000,263,11063208,5765,0,1726741042,13158.41183928999,28152.154819649993,53396.16971904001
2024-09-19,10:17:24.000,263,11063178,5884,0,1726741043,13158.18954105999,28152.22531095,53396.13478344
2024-09-19,10:17:25.000,263,11063153,6445,0,1726741044,13158.04807854999,29999.146714860006,53396.11382208
2024-09-19,10:17:26.000,263,11063103,6284,0,1726741045,13157.859461869994,26305.487184419995,53396.078886480005
2024-09-19,10:17:27.000,263,11063220,5845,0,1726741046,13157.670845189998,29999.435729189994,53396.07189936001
2024-09-19,10:17:28.000,263,11063145,6324,0,1726741047,13157.428338029997,30922.93520136,53396.029976640006
2024-09-19,10:17:29.000,263,11063183,6245,0,1726741048,13157.23972135,25844.037036359994,53395.911195600005
2024-09-19,10:17:30.000,263,11063155,6405,0,1726741049,13157.05110466999,25382.36836527,53395.91818272
2024-09-19,10:17:31.000,263,11063149,6045,0,1726741050,13156.80859750999,31384.843542870003,53395.83433728001
2024-09-19,10:17:32.000,263,11063162,5925,0,1726741051,13156.640189759994,26767.628147220006,53395.792414560005
2024-09-19,10:17:33.000,263,11063150,5925,0,1726741052,13156.431364149998,26767.818473730003,53395.71555624001
2024-09-19,10:17:34.000,263,11063084,5884,0,1726741053,13156.202329610001,31846.857621329997,53395.72254336
2024-09-19,10:17:35.000,263,11063160,5805,0,1726741054,13156.013712929991,31385.315834580004,53395.61773656001
2024-09-19,10:17:36.000,263,11063147,6485,0,1726741055,13155.703842669995,27691.43778111,53395.4919684
2024-09-19,10:17:37.000,263,11063168,5765,0,1726741056,13155.56911646999,29538.40852893,53395.48498128
2024-09-19,10:17:38.000,263,11063143,6324,0,1726741057,13155.319872999993,24921.256575449996,53395.43607144
2024-09-19,10:17:39.000,263,11063136,6124,0,1726741058,13155.185146800002,32770.8505326,53395.457032800005
2024-09-19,10:17:40.000,263,11063290,5965,0,1726741059,13154.949375949996,29538.894918899998,53395.44305856
2024-09-19,10:17:41.000,263,11063136,6005,0,1726741060,13154.72034141,28153.888905629996,53395.34523888
2024-09-19,10:17:42.000,263,11063205,6165,0,1726741061,13154.444152699994,30000.937193880003,53395.170560880004
2024-09-19,10:17:43.000,263,11063120,5965,0,1726741062,13154.215118159998,28154.043986489996,53395.15658664
2024-09-19,10:17:44.000,263,11063178,5884,0,1726741063,13154.039974099993,30462.796191479996,53395.10068968
2024-09-19,10:17:45.000,263,11063250,5805,0,1726741064,13153.750312769997,24460.264620839996,53395.05876696
2024-09-19,10:17:46.000,263,11063122,5765,0,1726741065,13153.447178819995,27692.593838429995,53394.9329988
2024-09-19,10:17:47.000,263,11063190,6205,0,1726741066,13153.177726419999,31848.24629994,53394.84216624
2024-09-19,10:17:48.000,263,11062986,6124,0,1726741067,13152.955428189998,25845.778171469996,53394.807230640006
2024-09-19,10:17:49.000,263,11062948,5725,0,1726741068,13152.733129959997,30463.23323754,53394.737359440005
2024-09-19,10:17:50.000,263,11063007,6124,0,1726741069,13152.504095420001,25845.89800668,53394.5836428
2024-09-19,10:17:51.000,263,11063159,6124,0,1726741070,13152.268324569995,27692.812361460004,53394.471848880006
2024-09-19,10:17:52.000,263,11063094,6045,0,1726741071,13152.05949896,34157.09014362001,53394.48582312
2024-09-19,10:17:53.000,263,11063179,6405,0,1726741072,13151.830464419989,30001.44473124,53394.43691328
2024-09-19,10:17:54.000,263,11063229,6485,0,1726741073,13151.736156079998,31386.549432329994,53394.34608072001
2024-09-19,10:17:55.000,263,11063096,6005,0,1726741074,13151.459967369992,25845.58784496,53394.22729968001
2024-09-19,10:17:56.000,263,11063207,6405,0,1726741075,13151.345450100001,28154.100379530006,53394.136467120006
2024-09-19,10:17:57.000,263,11063065,6405,0,1726741076,13151.170306039996,30462.824387999994,53394.0945444
2024-09-19,10:17:58.000,263,11063258,5765,0,1726741077,13150.927798879995,30924.436666049995,53393.968776240006
2024-09-19,10:17:59.000,263,11063170,6005,0,1726741078,13150.665082789994,29077.480016489993,53393.947814880004
2024-09-19,10:18:00.000,263,11063128,5965,0,1726741079,13150.510147659988,28154.065133879994,53393.849995200006
2024-09-19,10:18:01.000,263,11063209,6245,0,1726741080,13150.274376809997,30462.775044089998,53393.82204672001
2024-09-19,10:18:02.000,263,11063162,5805,0,1726741081,13150.079023819992,30462.690454530006,53393.75916264
2024-09-19,10:18:03.000,263,11063084,5805,0,1726741082,13149.870198209996,29539.113441930007,53393.52858768
2024-09-19,10:18:04.000,263,11063184,5884,0,1726741083,13149.74220832,30000.880800839994,53393.59147176
2024-09-19,10:18:05.000,263,11063143,5405,0,1726741084,13149.56032795,27692.255480189997,53393.47269072
2024-09-19,10:18:06.000,263,11063168,5725,0,1726741085,13149.47275591999,32309.809234080007,53393.38185816
2024-09-19,10:18:07.000,263,11063159,6525,0,1726741086,13149.385183889994,32771.773968630005,53393.30499984
2024-09-19,10:18:08.000,263,11063185,6245,0,1726741087,13149.331293409989,24460.72281429,53393.24910288001
2024-09-19,10:18:09.000,263,11063141,6565,0,1726741088,13149.277402929998,29078.234273399998,53393.158270320004
2024-09-19,10:18:10.000,263,11063177,6365,0,1726741089,13149.156149349998,34619.40028554,53393.05346352001
2024-09-19,10:18:11.000,263,11063151,6124,0,1726741090,13149.041632079992,30925.451740770004,53393.03948928
2024-09-19,10:18:12.000,263,11063208,5005,0,1726741091,13148.981005289992,28616.875764030003,53392.9766052
2024-09-19,10:18:13.000,263,11063178,6084,0,1726741092,13148.906905880001,26308.208148599995,53392.9766052
2024-09-19,10:18:14.000,263,11063228,5605,0,1726741093,13148.879960639992,32772.732650310005,53392.94865672
2024-09-19,10:18:15.000,263,11063183,6605,0,1726741094,13149.001214219992,27231.86270163,53392.89974688
2024-09-19,10:18:16.000,263,11063125,6565,0,1726741095,13149.055104699997,32311.183814429998,53392.81590144001
2024-09-19,10:18:17.000,263,11063201,6165,0,1726741096,13149.068577320002,29540.896871820005,53392.85782416
2024-09-19,10:18:18.000,263,11063198,5884,0,1726741097,13149.189830900003,31849.761862889995,53392.86481128001
2024-09-19,10:18:19.000,263,11063221,6205,0,1726741098,13149.230248759988,24461.80838031,53392.82987568
2024-09-19,10:18:20.000,263,11063200,5884,0,1726741099,13149.317820789998,26770.645174859994,53392.89974688
2024-09-19,10:18:21.000,263,11063124,5805,0,1726741100,13149.412129129989,28156.060037670002,53392.892759760005
2024-09-19,10:18:22.000,263,11063239,6445,0,1726741101,13149.479492229999,32312.001513509997,53392.88577264001
2024-09-19,10:18:23.000,263,11063223,6445,0,1726741102,13149.55359163999,26771.20910526,53392.94865672
2024-09-19,10:18:24.000,263,11063179,6284,0,1726741103,13149.59400949999,26771.36418612,53393.00455368001
2024-09-19,10:18:25.000,263,11063185,6525,0,1726741104,13149.61421842999,31388.995480440004,53392.96961808
2024-09-19,10:18:26.000,263,11063158,5925,0,1726741105,13149.68158153,31850.903821950007,53393.060450640005
2024-09-19,10:18:27.000,263,11063177,6365,0,1726741106,13149.688317839995,29080.518191519994,53393.109360480004
2024-09-19,10:18:28.000,263,11063189,6165,0,1726741107,13149.748944629995,31389.53121432,53393.08141200001
2024-09-19,10:18:29.000,263,11063189,6405,0,1726741108,13149.829780349995,28157.441667150008,53393.22115440001
2024-09-19,10:18:30.000,263,11063188,6165,0,1726741109,13149.81630772999,30928.024673220003,53393.1862188
2024-09-19,10:18:31.000,263,11063086,6045,0,1726741110,13149.728735699995,31851.665127989996,53393.228141520005
2024-09-19,10:18:32.000,263,11063201,6284,0,1726741111,13149.78262618,29542.983414300004,53393.277051360004
2024-09-19,10:18:33.000,263,11063147,6845,0,1726741112,13149.76241725,27234.343995389994,53393.36788392001
2024-09-19,10:18:34.000,263,11063181,6365,0,1726741113,13149.72199939,31390.292520360003,53393.37487104
2024-09-19,10:18:35.000,263,11063176,5725,0,1726741114,13149.64116367,27696.21004212,53393.514613440006
2024-09-19,10:18:36.000,263,11063219,5245,0,1726741115,13149.62095474,25387.352100179996,53393.5006392
2024-09-19,10:18:37.000,263,11063199,6405,0,1726741116,13149.70179046,27696.097256039997,53393.58448464001
2024-09-19,10:18:38.000,263,11063146,5925,0,1726741117,13149.748944629995,29543.18783907,53393.62640736001
2024-09-19,10:18:39.000,263,11063171,6205,0,1726741118,13149.8634619,27696.308729940007,53393.75217552001
2024-09-19,10:18:40.000,263,11063104,6084,0,1726741119,13150.018397029991,30467.159602950007,53393.79409824001
2024-09-19,10:18:41.000,263,11063159,6485,0,1726741120,13149.971242859996,24002.77608384,53393.85698232
2024-09-19,10:18:42.000,263,11063174,5765,0,1726741121,13149.977979169991,27697.04183946,53393.8150596
2024-09-19,10:18:43.000,263,11063210,5925,0,1726741122,13149.96450655,29082.51309531,53393.91287928
2024-09-19,10:18:44.000,263,11063236,6084,0,1726741123,13149.957770239991,31391.399233770004,53394.10153152
2024-09-19,10:18:45.000,263,11063142,5884,0,1726741124,13149.94429762,30929.66712051,53394.08755728001
2024-09-19,10:18:46.000,263,11063191,5965,0,1726741125,13149.80283511,30929.554334429995,53394.185376960006
2024-09-19,10:18:47.000,263,11063145,6365,0,1726741126,13149.708526769995,30005.857486620007,53394.332106480004
2024-09-19,10:18:48.000,263,11063120,5725,0,1726741127,13149.64116367,33238.137360299996,53394.36005496
2024-09-19,10:18:49.000,263,11063215,6565,0,1726741128,13149.65463628999,33238.151458559994,53394.43691328
2024-09-19,10:18:50.000,263,11063271,6324,0,1726741129,13149.647899979995,31391.13136683,53394.44390040001
2024-09-19,10:18:51.000,263,11063180,5805,0,1726741130,13149.61421842999,29544.14652075,53394.5836428
2024-09-19,10:18:52.000,263,11063117,6205,0,1726741131,13149.63442735999,29544.421436820005,53394.71639808
2024-09-19,10:18:53.000,263,11063201,6565,0,1726741132,13149.627691049995,30929.737611810007,53394.75133368
2024-09-19,10:18:54.000,263,11063196,5884,0,1726741133,13149.53338270999,26312.233201830008,53394.835179120004
2024-09-19,10:18:55.000,263,11063139,6525,0,1726741134,13149.506437469994,30006.541252230003,53394.87011472
2024-09-19,10:18:56.000,263,11063239,6084,0,1726741135,13149.445810679994,29544.893728530005,53394.96094728
2024-09-19,10:18:57.000,263,11063197,6405,0,1726741136,13149.506437469994,24927.255385080003,53395.002870000004
2024-09-19,10:18:58.000,263,11063195,6565,0,1726741137,13149.452546989989,24465.565566599995,53395.10068968
2024-09-19,10:18:59.000,263,11063137,6365,0,1726741138,13149.499701159999,30006.914856119998,53395.19850936
2024-09-19,10:19:00.000,263,11063175,6405,0,1726741139,13149.519910089999,33239.50489152,53395.30331616001
2024-09-19,10:19:01.000,263,11063151,6485,0,1726741140,13149.519910089999,31854.287404350005,53395.338251760004
2024-09-19,10:19:02.000,263,11063154,5725,0,1726741141,13149.486228539994,30007.485835650004,53395.359213120006
2024-09-19,10:19:03.000,263,11063165,6485,0,1726741142,13149.445810679994,31392.794961509993,53395.53389112
2024-09-19,10:19:04.000,263,11063188,6005,0,1726741143,13149.479492229999,24928.051936770004,53395.51292976
2024-09-19,10:19:05.000,263,11063140,6284,0,1726741144,13149.486228539994,25851.83337414,53395.645685040006
2024-09-19,10:19:06.000,263,11063143,6565,0,1726741145,13149.526646399994,26775.516123690002,53395.65965928
2024-09-19,10:19:07.000,263,11063252,6045,0,1726741146,13149.466019609994,27698.994448469995,53395.743504720005
2024-09-19,10:19:08.000,263,11063234,5925,0,1726741147,13149.405392819994,28160.663119560006,53395.862285760006
2024-09-19,10:19:09.000,263,11063197,6365,0,1726741148,13149.324557099993,30931.08399564,53395.89023424
2024-09-19,10:19:10.000,263,11063207,6565,0,1726741149,13149.270666619988,30007.309607400006,53395.89023424
2024-09-19,10:19:11.000,263,11063212,5845,0,1726741150,13149.210039830003,29083.774889580003,53396.05792512
2024-09-19,10:19:12.000,263,11063244,5845,0,1726741151,13149.156149349998,26774.825308950007,53396.04395088
2024-09-19,10:19:13.000,263,11063212,6124,0,1726741152,13149.088786250002,32315.991321089998,53396.13478344
2024-09-19,10:19:14.000,263,11063237,6205,0,1726741153,13148.927114810002,25851.100264620007,53396.1557448
2024-09-19,10:19:15.000,263,11063262,5884,0,1726741154,13148.738498129991,30007.076986109998,53396.246577360005
2024-09-19,10:19:16.000,263,11063234,5845,0,1726741155,13148.64418979,28621.69736895,53396.26753872001
2024-09-19,10:19:17.000,263,11063207,6205,0,1726741156,13148.50272728,31392.266276759998,53396.26753872001
2024-09-19,10:19:18.000,263,11063134,5565,0,1726741157,13148.347792149994,29545.210939380006,53396.39330688
2024-09-19,10:19:19.000,263,11063188,5884,0,1726741158,13148.233274879989,29083.373089169996,53396.49112656
2024-09-19,10:19:20.000,263,11063183,6405,0,1726741159,13148.112021299989,28621.70441808,53396.49112656
2024-09-19,10:19:21.000,263,11063202,6005,0,1726741160,13147.943613549993,31392.3931611,53396.50510080001
2024-09-19,10:19:22.000,263,11063213,6205,0,1726741161,13147.701106389992,27698.360026769995,53396.56099776
2024-09-19,10:19:23.000,263,11063183,6324,0,1726741162,13147.559643879991,27698.402321550006,53396.57497200001
2024-09-19,10:19:24.000,263,11063227,6324,0,1726741163,13147.39797243999,26774.874652860002,53396.6099076
2024-09-19,10:19:25.000,263,11063214,5884,0,1726741164,13147.189146829995,29545.58454327,53396.6099076
2024-09-19,10:19:26.000,263,11063240,5605,0,1726741165,13147.07462955999,28622.078021969995,53396.70772728
2024-09-19,10:19:27.000,263,11063225,6445,0,1726741166,13146.906221809993,34625.22991605,53396.749650000005
2024-09-19,10:19:28.000,263,11063190,5765,0,1726741167,13146.710868820002,32777.98425216001,53396.679778800004
2024-09-19,10:19:29.000,263,11063089,6725,0,1726741168,13146.562669999992,28622.092120229994,53396.69375304001
2024-09-19,10:19:30.000,263,11063203,6324,0,1726741169,13146.454889039996,34625.1946704,53396.63785608
2024-09-19,10:19:31.000,263,11063165,6324,0,1726741170,13146.367317010001,25389.88273785,53396.69375304001
2024-09-19,10:19:32.000,263,11063176,6084,0,1726741171,13146.12480985,35548.99725515999,53396.700740160006
2024-09-19,10:19:33.000,263,11063163,6445,0,1726741172,13145.97661102999,28622.416380209994,53396.72868864
2024-09-19,10:19:34.000,263,11063164,5925,0,1726741173,13145.87556637999,27237.114303480004,53396.749650000005
2024-09-19,10:19:35.000,263,11063247,6365,0,1726741174,13145.747576489994,29546.169621060006,53396.68676592
2024-09-19,10:19:36.000,263,11063076,5565,0,1726741175,13145.686949699993,28622.740640189993,53396.7147144
2024-09-19,10:19:37.000,263,11063188,5925,0,1726741176,13145.592641359988,32778.985228620004,53396.700740160006
2024-09-19,10:19:38.000,263,11063176,5684,0,1726741177,13145.471387780002,30008.543205149996,53396.73567576
2024-09-19,10:19:39.000,263,11063196,5805,0,1726741178,13145.323188959992,28161.720489059997,53396.70772728
2024-09-19,10:19:40.000,263,11063149,6124,0,1726741179,13145.201935379991,27700.157554920006,53396.74266288001
2024-09-19,10:19:41.000,263,11063162,5645,0,1726741180,13145.12783597,30932.796934230006,53396.73567576
2024-09-19,10:19:42.000,263,11063193,6245,0,1726741181,13145.060472869991,28624.129318799998,53396.75663712
2024-09-19,10:19:43.000,263,11063141,6645,0,1726741182,13145.053736559996,29547.917805300007,53396.7845856
2024-09-19,10:19:44.000,263,11063134,5765,0,1726741183,13144.993109769995,26777.412339660004,53396.72170152001
2024-09-19,10:19:45.000,263,11063125,6445,0,1726741184,13145.00658239,30010.220898090003,53396.75663712
2024-09-19,10:19:46.000,263,11063190,5965,0,1726741185,13144.932482979995,27701.377054409997,53396.87541816
2024-09-19,10:19:47.000,263,11063110,5645,0,1726741186,13144.831438329995,28163.257199400003,53396.82650832
2024-09-19,10:19:48.000,263,11063157,6245,0,1726741187,13144.750602609995,28163.214904620007,53396.84048256001
2024-09-19,10:19:49.000,263,11063213,6165,0,1726741188,13144.770811539995,34628.39497542,53396.87541816
2024-09-19,10:19:50.000,263,11063149,6245,0,1726741189,13144.86511988,34628.54300715,53396.924328
2024-09-19,10:19:51.000,263,11063151,5884,0,1726741190,13144.89880142999,34167.09990822,53396.9941992
2024-09-19,10:19:52.000,263,11063236,5845,0,1726741191,13144.993109769995,28164.07489848,53397.00118632
2024-09-19,10:19:53.000,263,11063163,6885,0,1726741192,13145.154781209996,32320.530960810007,53397.036121920006
2024-09-19,10:19:54.000,263,11063146,6005,0,1726741193,13145.242353239992,29088.314529299998,53397.11996736
2024-09-19,10:19:55.000,263,11063180,6005,0,1726741194,13145.323188959992,32782.88339751,53397.23176128
2024-09-19,10:19:56.000,263,11063093,6485,0,1726741195,13145.410760990002,31859.398023600006,53397.21079992
2024-09-19,10:19:57.000,263,11063087,6045,0,1726741196,13145.545487189993,32321.320463369993,53397.182851440004
2024-09-19,10:19:58.000,263,11063133,6405,0,1726741197,13145.606113979993,31859.694087059994,53397.3086196
2024-09-19,10:19:59.000,263,11063186,5884,0,1726741198,13145.761049109999,31859.764578360002,53397.29464536001
2024-09-19,10:20:00.000,263,11063109,6485,0,1726741199,13145.929456859994,28165.562264909997,53397.371503680006
2024-09-19,10:20:01.000,263,11063174,5684,0,1726741200,13146.05744674999,24471.26831277,53397.50425896
2024-09-19,10:20:02.000,263,11063165,6485,0,1726741201,13146.19890925999,24009.465708210002,53397.53220744001
2024-09-19,10:20:03.000,263,11063253,6284,0,1726741202,13146.293217599996,33707.36269875,53397.65098848001
2024-09-19,10:20:04.000,263,11063260,5845,0,1726741203,13146.367317010001,35092.93264242,53397.65098848001
2024-09-19,10:20:05.000,263,11063182,6045,0,1726741204,13146.30669022,28165.985212710002,53397.79073088
2024-09-19,10:20:06.000,263,11063217,6284,0,1726741205,13146.299953909991,32322.286194180007,53397.90951192
2024-09-19,10:20:07.000,263,11063197,6525,0,1726741206,13146.28648129,28627.745522490004,53397.89553768001
2024-09-19,10:20:08.000,263,11063163,6165,0,1726741207,13146.374053319996,23547.945068850007,53398.05624144
2024-09-19,10:20:09.000,263,11063087,6284,0,1726741208,13146.468361660001,32322.293243310007,53398.10515128
2024-09-19,10:20:10.000,263,11063163,6205,0,1726741209,13146.542461069992,23548.149493620003,53398.16803536
2024-09-19,10:20:11.000,263,11063034,6084,0,1726741210,13146.650242030002,31860.624572219996,53398.258867920005
2024-09-19,10:20:12.000,263,11063180,5925,0,1726741211,13146.784968229993,30475.25200419,53398.30079064001
2024-09-19,10:20:13.000,263,11063073,6324,0,1726741212,13146.852331329988,31860.702112650004,53398.34271336
2024-09-19,10:20:14.000,263,11063217,6245,0,1726741213,13147.000530149999,33707.90548176,53398.45450728
2024-09-19,10:20:15.000,263,11063167,6405,0,1726741214,13147.11504741999,31399.054588950006,53398.545339840006
2024-09-19,10:20:16.000,263,11063124,5684,0,1726741215,13147.168937899994,29090.119106579994,53398.58726256001
2024-09-19,10:20:17.000,263,11063111,6405,0,1726741216,13147.269982549995,26781.247066380005,53398.73399208001
2024-09-19,10:20:18.000,263,11063240,5725,0,1726741217,13147.18241052,28166.80291179,53398.859760240004
2024-09-19,10:20:19.000,263,11062997,6445,0,1726741218,13147.209355759995,27243.176555280006,53398.810850400005
2024-09-19,10:20:20.000,263,11063155,6284,0,1726741219,13147.269982549995,25395.78285966,53398.90867008
2024-09-19,10:20:21.000,263,11063190,5725,0,1726741220,13147.36429089,21701.460711000007,53399.0553996
2024-09-19,10:20:22.000,263,11063007,6205,0,1726741221,13147.512489709996,28166.767666140004,53399.10430944
2024-09-19,10:20:23.000,263,11063144,5845,0,1726741222,13147.674161149997,26319.613640940006,53399.2300776
2024-09-19,10:20:24.000,263,11063046,5925,0,1726741223,13147.835832589997,24934.17058161,53399.35584576001
2024-09-19,10:20:25.000,263,11063168,5925,0,1726741224,13147.984031409993,33708.70203345,53399.46763968
2024-09-19,10:20:26.000,263,11063009,6284,0,1726741225,13148.085076059993,30938.069683470007,53399.551485120006
2024-09-19,10:20:27.000,263,11063153,6124,0,1726741226,13148.25348380999,31399.872288030005,53399.64231768001
2024-09-19,10:20:28.000,263,11063207,6205,0,1726741227,13148.34105584,25396.480723529996,53399.74013736001
2024-09-19,10:20:29.000,263,11063204,5845,0,1726741228,13148.42189156,32785.533870390005,53399.893854
2024-09-19,10:20:30.000,263,11063184,5884,0,1726741229,13148.40168263,34170.93463494,53399.92180248
2024-09-19,10:20:31.000,263,11063189,6565,0,1726741230,13148.448836799995,30938.323452149998,53400.068532
2024-09-19,10:20:32.000,263,11063202,5765,0,1726741231,13148.50272728,32785.315347359996,53400.18032592
2024-09-19,10:20:33.000,263,11063211,6605,0,1726741232,13148.590299309995,28629.091906319998,53400.152377440005
2024-09-19,10:20:34.000,263,11063125,6284,0,1726741233,13148.691343959996,35094.42705798001,53400.35500392
2024-09-19,10:20:35.000,263,11063198,5965,0,1726741234,13148.738498129991,26320.128227430003,53400.48077208001
2024-09-19,10:20:36.000,263,11063214,5765,0,1726741235,13148.853015399996,30476.577240629995,53400.536669040004
2024-09-19,10:20:37.000,263,11063242,5965,0,1726741236,13149.007950530002,29091.268114770006,53400.655450080005
2024-09-19,10:20:38.000,263,11063159,6365,0,1726741237,13149.061841009992,29091.451392150004,53400.73929552
2024-09-19,10:20:39.000,263,11063117,6445,0,1726741238,13149.082049939992,28167.832084769994,53400.78820536
2024-09-19,10:20:40.000,263,11063163,6445,0,1726741239,13149.216776139998,26782.522958910005,53400.76025688
2024-09-19,10:20:41.000,263,11063217,6284,0,1726741240,13149.364974959994,24935.390081100006,53400.87903792
2024-09-19,10:20:42.000,263,11063176,5845,0,1726741241,13149.439074369999,31400.774576669995,53400.941922000005
2024-09-19,10:20:43.000,263,11063190,5805,0,1726741242,13149.57380056999,28630.02944061,53401.02576744
2024-09-19,10:20:44.000,263,11063180,5725,0,1726741243,13149.63442735999,32786.54894511,53401.13756136
2024-09-19,10:20:45.000,263,11063181,6284,0,1726741244,13149.789362489995,32786.64058380001,53401.22140680001
2024-09-19,10:20:46.000,263,11063093,6045,0,1726741245,13149.88367083,34634.097721590006,53401.22140680001
2024-09-19,10:20:47.000,263,11063125,6405,0,1726741246,13150.058814889991,30477.754445340004,53401.33320072
2024-09-19,10:20:48.000,263,11063237,6245,0,1726741247,13150.153123229997,28630.487634060002,53401.33320072
2024-09-19,10:20:49.000,263,11063199,6084,0,1726741248,13150.294585739997,28168.685029500004,53401.54980144
2024-09-19,10:20:50.000,263,11063034,5965,0,1726741249,13150.388894080003,31863.267995970004,53401.57774992
2024-09-19,10:20:51.000,263,11063248,5925,0,1726741250,13150.510147659988,31863.32438901,53401.68255672001
2024-09-19,10:20:52.000,263,11063236,5725,0,1726741251,13150.644873859994,32325.204534000004,53401.815312
2024-09-19,10:20:53.000,263,11063116,6084,0,1726741252,13150.685291719994,23550.59554173,53401.899157440006
2024-09-19,10:20:54.000,263,11063201,6165,0,1726741253,13150.671819099989,25397.834156490004,53402.0249256
2024-09-19,10:20:55.000,263,11063114,6045,0,1726741254,13150.83349053999,32325.10584618,53402.08082256
2024-09-19,10:20:56.000,263,11063211,6365,0,1726741255,13150.9412715,30015.888398609997,53402.164668000005
2024-09-19,10:20:57.000,263,11063207,6245,0,1726741256,13151.09620662999,28168.692078630003,53402.22056496
2024-09-19,10:20:58.000,263,11063271,6284,0,1726741257,13151.244405450001,31401.472440540005,53402.24152632
2024-09-19,10:20:59.000,263,11063161,6324,0,1726741258,13151.345450100001,33248.90138181001,53402.262487680004
2024-09-19,10:21:00.000,263,11063149,6245,0,1726741259,13151.426285820002,30939.613442939997,53402.41620432
2024-09-19,10:21:01.000,263,11063129,6365,0,1726741260,13151.614902499998,31863.253897710005,53402.50703688
2024-09-19,10:21:02.000,263,11063197,6485,0,1726741261,13151.763101319993,25397.848254750003,53402.63280504
2024-09-19,10:21:03.000,263,11063178,6005,0,1726741262,13151.91130013999,31863.225701190007,53402.737611840006
2024-09-19,10:21:04.000,263,11063155,6405,0,1726741263,13151.89109120999,36943.2305796,53402.716650480004
2024-09-19,10:21:05.000,263,11063168,6084,0,1726741264,13152.005608479994,26783.284264949994,53402.80748304001
2024-09-19,10:21:06.000,263,11063130,5925,0,1726741265,13152.11338943999,31401.53588271,53402.7935088
2024-09-19,10:21:07.000,263,11063188,5925,0,1726741266,13152.19422515999,32325.40190964,53402.9681868
2024-09-19,10:21:08.000,263,11063242,5884,0,1726741267,13152.33568766999,31402.078665719993,53403.1079292
2024-09-19,10:21:09.000,263,11063200,5925,0,1726741268,13152.463677560001,34634.95771545,53403.100942080004
2024-09-19,10:21:10.000,263,11063258,5725,0,1726741269,13152.578194829992,30478.797716579997,53403.18478752
2024-09-19,10:21:11.000,263,11063161,6445,0,1726741270,13152.618612689992,36482.73206409,53403.22671024
2024-09-19,10:21:12.000,263,11063223,6124,0,1726741271,13152.787020440002,31402.875217409994,53403.35946552001
2024-09-19,10:21:13.000,263,11063252,5925,0,1726741272,13152.827438300003,23090.07587883,53403.4223496
2024-09-19,10:21:14.000,263,11063154,5765,0,1726741273,13152.854383539998,28632.0948357,53403.41536248
2024-09-19,10:21:15.000,263,11063181,6565,0,1726741274,13152.915010329998,34174.17018561,53403.56907912001
2024-09-19,10:21:16.000,263,11063177,6205,0,1726741275,13153.002582359994,30017.93264631,53403.59702760001
2024-09-19,10:21:17.000,263,11063283,6245,0,1726741276,13153.090154389989,34174.720017750005,53403.71580864001
2024-09-19,10:21:18.000,263,11063126,5725,0,1726741277,13153.184462729994,29094.53186196,53403.75773136
2024-09-19,10:21:19.000,263,11063212,5884,0,1726741278,13153.25856214,31403.58717954,53403.82760256
2024-09-19,10:21:20.000,263,11063040,5925,0,1726741279,13153.35287047999,28632.560078280003,53403.890486640004
2024-09-19,10:21:21.000,263,11063242,5845,0,1726741280,13153.53475084999,22628.823106409996,53403.97433208
2024-09-19,10:21:22.000,263,11063262,6245,0,1726741281,13153.703158600001,29556.49659651,53404.058177520004
2024-09-19,10:21:23.000,263,11063247,6605,0,1726741282,13153.797466939992,27247.54701588,53404.18394568
2024-09-19,10:21:24.000,263,11063173,6445,0,1726741283,13153.844621110002,30018.672804960006,53404.31670096001
2024-09-19,10:21:25.000,263,11063201,6525,0,1726741284,13153.979347309993,24476.745486779997,53404.442469120004
2024-09-19,10:21:26.000,263,11063222,6005,0,1726741285,13154.066919340003,28171.589271060002,53404.561250160004
2024-09-19,10:21:27.000,263,11063215,6284,0,1726741286,13154.228590779989,29557.053477780006,53404.6450956
2024-09-19,10:21:28.000,263,11063142,5684,0,1726741287,13154.39699853,27709.871256059996,53404.68701832
2024-09-19,10:21:29.000,263,11063180,5965,0,1726741288,13154.55866997,29095.553985809995,53404.8547092
2024-09-19,10:21:30.000,263,11063176,5845,0,1726741289,13154.686659859995,28633.70908647,53404.9245804
2024-09-19,10:21:31.000,263,11063128,5925,0,1726741290,13154.65297830999,30019.314275790006,53404.95951600001
2024-09-19,10:21:32.000,263,11063268,5965,0,1726741291,13154.666450929995,29557.680850350007,53405.183103840005
2024-09-19,10:21:33.000,263,11063265,6405,0,1726741292,13154.61929676,30943.09571316,53405.25996216
2024-09-19,10:21:34.000,263,11063177,6324,0,1726741293,13154.61929676,31405.074545969997,53405.32983336
2024-09-19,10:21:35.000,263,11063168,6005,0,1726741294,13154.70013248,28634.082690359995,53405.40669168
2024-09-19,10:21:36.000,263,11063189,6365,0,1726741295,13154.70013248,25863.217719089997,53405.49053712001
2024-09-19,10:21:37.000,263,11063154,6005,0,1726741296,13154.67318723999,28634.385802949997,53405.59534392
2024-09-19,10:21:38.000,263,11063190,5884,0,1726741297,13154.65297830999,33252.89823852001,53405.63027952001
2024-09-19,10:21:39.000,263,11063265,6324,0,1726741298,13154.59235151999,32791.20842004,53405.81194464
2024-09-19,10:21:40.000,263,11063137,6124,0,1726741299,13154.67992355,23554.507808880007,53405.86085448
2024-09-19,10:21:41.000,263,11063140,5725,0,1726741300,13154.63276937999,31867.582063530004,53406.00059688
2024-09-19,10:21:42.000,263,11063227,6365,0,1726741301,13154.626033069995,26325.527861010007,53406.0774552
2024-09-19,10:21:43.000,263,11063136,5965,0,1726741302,13154.63950569,26325.513762749993,53406.19623624
2024-09-19,10:21:44.000,263,11063244,5965,0,1726741303,13154.605824139995,28172.73827925,53406.16828776
2024-09-19,10:21:45.000,263,11063202,5605,0,1726741304,13154.706868789995,31405.66667289,53406.259120320006
2024-09-19,10:21:46.000,263,11063221,6485,0,1726741305,13154.814649749991,30943.716036600003,53406.34995288001
2024-09-19,10:21:47.000,263,11063269,6165,0,1726741306,13154.882012850001,26325.28819059,53406.405849840005
2024-09-19,10:21:48.000,263,11063153,6124,0,1726741307,13154.956112259992,29558.146092929994,53406.4617468
2024-09-19,10:21:49.000,263,11063252,5845,0,1726741308,13154.989793809997,29096.29414446,53406.524630880005
2024-09-19,10:21:50.000,263,11063248,6005,0,1726741309,13154.983057500001,23554.239941940003,53406.66437328001
2024-09-19,10:21:51.000,263,11063296,5805,0,1726741310,13155.070629529997,34176.630331980006,53406.65738616
2024-09-19,10:21:52.000,263,11063106,5884,0,1726741311,13155.178410489993,26787.288170789994,53406.83206416001
2024-09-19,10:21:53.000,263,11063147,6565,0,1726741312,13155.144728940002,28634.731210319995,53406.79712856
2024-09-19,10:21:54.000,263,11063086,5605,0,1726741313,13155.050420599997,29096.421028800003,53406.93687096
2024-09-19,10:21:55.000,263,11063165,6565,0,1726741314,13155.030211669997,30943.638496169995,53406.9857808
2024-09-19,10:21:56.000,263,11063217,6525,0,1726741315,13155.016739049992,30943.391776620003,53407.027703520005
2024-09-19,10:21:57.000,263,11063188,5884,0,1726741316,13155.117783699992,28172.216643630003,53407.1604588
2024-09-19,10:21:58.000,263,11063210,6124,0,1726741317,13155.111047389997,30481.46228772,53407.21635576001
2024-09-19,10:21:59.000,263,11063258,5365,0,1726741318,13155.171674179997,32790.7290792,53407.35609816001
2024-09-19,10:22:00.000,263,11063152,6045,0,1726741319,13155.205355730002,30481.82179335,53407.34212392
2024-09-19,10:22:01.000,263,11063168,5925,0,1726741320,13155.299664069993,24478.31744277,53407.4399436
2024-09-19,10:22:02.000,263,11063168,6045,0,1726741321,13155.407445029989,28635.133010730002,53407.6146216
2024-09-19,10:22:03.000,263,11063195,6525,0,1726741322,13155.414181339998,31406.392733279994,53407.65654432
2024-09-19,10:22:04.000,263,11063249,5845,0,1726741323,13155.515225989999,31406.745189780006,53407.6844928
2024-09-19,10:22:05.000,263,11063330,5884,0,1726741324,13155.521962299994,27250.253881800003,53407.747376880005
2024-09-19,10:22:06.000,263,11063218,6045,0,1726741325,13155.542171229994,28636.021201109994,53407.80327384
2024-09-19,10:22:07.000,263,11063143,6485,0,1726741326,13155.602798019994,27712.493532420005,53407.99192608
2024-09-19,10:22:08.000,263,11063225,6565,0,1726741327,13155.63647957,31869.259756469997,53408.06179728
2024-09-19,10:22:09.000,263,11063289,6805,0,1726741328,13155.75099683999,24479.790710939997,53408.08974576
2024-09-19,10:22:10.000,263,11063248,6084,0,1726741329,13155.67016111999,30945.548810399996,53408.12468136001
2024-09-19,10:22:11.000,263,11063244,6324,0,1726741330,13155.62974325999,26788.930618080005,53408.14564272001
2024-09-19,10:22:12.000,263,11063287,6405,0,1726741331,13155.61627064,28174.246793070008,53408.320320720006
2024-09-19,10:22:13.000,263,11063224,6084,0,1726741332,13155.62974325999,24941.424136379996,53408.37621768
2024-09-19,10:22:14.000,263,11063071,7005,0,1726741333,13155.555643849999,34178.4913023,53408.46006312001
2024-09-19,10:22:15.000,263,11063186,5925,0,1726741334,13155.474808129999,29098.352490420002,53408.453076
2024-09-19,10:22:16.000,263,11063213,6205,0,1726741335,13155.441126579994,27713.001069780003,53408.5229472
2024-09-19,10:22:17.000,263,11063171,6405,0,1726741336,13155.427653959989,25403.93870307,53408.50897296001
2024-09-19,10:22:18.000,263,11063241,6445,0,1726741337,13155.400708719993,30022.549826460003,53408.536921440005
2024-09-19,10:22:19.000,263,11063178,5285,0,1726741338,13155.387236099989,34641.083409419996,53408.655702480006
2024-09-19,10:22:20.000,263,11063197,6685,0,1726741339,13155.434390269998,29560.775418420002,53408.57884416001
2024-09-19,10:22:21.000,263,11063196,5725,0,1726741340,13155.326609309988,24942.432161970006,53408.55089568
2024-09-19,10:22:22.000,263,11063265,6445,0,1726741341,13155.326609309988,34179.42178746,53408.62775400001
2024-09-19,10:22:23.000,263,11063188,6205,0,1726741342,13155.292927759998,30484.634396220004,53408.5928184
2024-09-19,10:22:24.000,263,11063299,5445,0,1726741343,13155.319872999993,31408.429931849998,53408.66967672
2024-09-19,10:22:25.000,263,11063135,6485,0,1726741344,13155.333345619998,27713.727130169995,53408.61377976
2024-09-19,10:22:26.000,263,11063195,5605,0,1726741345,13155.387236099989,30023.000970780005,53408.62775400001
2024-09-19,10:22:27.000,263,11063188,5925,0,1726741346,13155.393972409998,28637.748237959997,53408.55788280001
2024-09-19,10:22:28.000,263,11063249,5485,0,1726741347,13155.346818239988,30947.325191159995,53408.5928184
2024-09-19,10:22:29.000,263,11063156,5765,0,1726741348,13155.286191449988,29561.875082700004,53408.60679264001
2024-09-19,10:22:30.000,263,11063186,6124,0,1726741349,13155.272718829998,29100.185264219996,53408.62076688
2024-09-19,10:22:31.000,263,11063203,5445,0,1726741350,13155.272718829998,30485.903239620005,53408.50897296001
2024-09-19,10:22:32.000,263,11063193,6205,0,1726741351,13155.191883109997,28638.467249220004,53408.55089568
2024-09-19,10:22:33.000,263,11063150,5805,0,1726741352,13155.104311080002,27714.650566199998,53408.52993432001
2024-09-19,10:22:34.000,263,11063221,6485,0,1726741353,13155.036947979992,28638.460200090005,53408.55788280001
2024-09-19,10:22:35.000,263,11063170,6084,0,1726741354,13154.956112259992,24481.630533870004,53408.48102448001
2024-09-19,10:22:36.000,263,11063171,6165,0,1726741355,13154.908958089996,27252.890256419996,53408.56486992
2024-09-19,10:22:37.000,263,11063155,6245,0,1726741356,13154.949375949996,29562.24163746,53408.46006312001
2024-09-19,10:22:38.000,263,11063190,6045,0,1726741357,13154.882012850001,29100.495425939996,53408.49499872
2024-09-19,10:22:39.000,263,11063244,6084,0,1726741358,13154.855067609991,33719.26163019,53408.43910176001
2024-09-19,10:22:40.000,263,11063205,5565,0,1726741359,13154.834858679991,30948.156988500006,53408.39717904
2024-09-19,10:22:41.000,263,11063156,5565,0,1726741360,13154.76075927,30024.523582859998,53408.31333360001
2024-09-19,10:22:42.000,263,11063140,5765,0,1726741361,13154.72034141,26791.566992699998,53408.33429496
2024-09-19,10:22:43.000,263,11062946,6084,0,1726741362,13154.63950569,31410.16401783,53408.41115328001
2024-09-19,10:22:44.000,263,11063219,6324,0,1726741363,13154.585615209995,28638.904295279994,53408.39019192001
2024-09-19,10:22:45.000,263,11063224,6005,0,1726741364,13154.63276937999,30486.262745250002,53408.31333360001
2024-09-19,10:22:46.000,263,11063163,6565,0,1726741365,13154.69339616999,31410.086477400007,53408.369230560005
2024-09-19,10:22:47.000,263,11063247,6205,0,1726741366,13154.686659859995,34181.33210169,53408.369230560005
2024-09-19,10:22:48.000,263,11063237,6205,0,1726741367,13154.65297830999,30486.467170019998,53408.40416616
2024-09-19,10:22:49.000,263,11063102,5684,0,1726741368,13154.686659859995,29100.883128090005,53408.22948816
2024-09-19,10:22:50.000,263,11063245,6245,0,1726741369,13154.646241999995,30486.382580460006,53408.26442376001
2024-09-19,10:22:51.000,263,11063275,5925,0,1726741370,13154.71360509999,33719.339170620005,53408.26442376001
2024-09-19,10:22:52.000,263,11063212,5965,0,1726741371,13154.727077719996,27253.433039430005,53408.32730784
2024-09-19,10:22:53.000,263,11063214,5925,0,1726741372,13154.67318723999,31410.079428269994,53408.22948816
2024-09-19,10:22:54.000,263,11063177,6324,0,1726741373,13154.65971462,33719.494251480006,53408.25743664
2024-09-19,10:22:55.000,263,11063154,5765,0,1726741374,13154.59235151999,25405.73623122,53408.28538512
2024-09-19,10:22:56.000,263,11063173,6284,0,1726741375,13154.53172472999,32333.494310880007,53408.26442376001
2024-09-19,10:22:57.000,263,11063135,6165,0,1726741376,13154.53846104,32333.40267219,53408.23647528
2024-09-19,10:22:58.000,263,11063206,5925,0,1726741377,13154.464361629995,24481.813811250002,53408.26442376001
2024-09-19,10:22:59.000,263,11063111,6445,0,1726741378,13154.47109793999,34642.62716889,53408.26442376001
2024-09-19,10:23:00.000,263,11063263,6165,0,1726741379,13154.43068007999,30485.79045354,53408.26442376001
2024-09-19,10:23:01.000,263,11063195,5485,0,1726741380,13154.47109793999,27252.657635130003,53408.22250104001
2024-09-19,10:23:02.000,263,11063294,5205,0,1726741381,13154.423943769994,29561.797542269996,53408.12468136001
2024-09-19,10:23:03.000,263,11063174,6124,0,1726741382,13154.376789599999,25866.777529740008,53408.19455256001
2024-09-19,10:23:04.000,263,11063002,5845,0,1726741383,13154.336371739999,34180.07030742,53408.201539680005
2024-09-19,10:23:05.000,263,11063152,5925,0,1726741384,13154.336371739999,28175.952682529998,53408.131668480004
2024-09-19,10:23:06.000,263,11063186,5845,0,1726741385,13154.356580669999,27252.262883849995,53408.201539680005
2024-09-19,10:23:07.000,263,11063217,6124,0,1726741386,13154.302690189994,32332.584973110002,53408.09673288001
2024-09-19,10:23:08.000,263,11063262,4925,0,1726741387,13154.194909229998,31408.761240959997,53408.131668480004
2024-09-19,10:23:09.000,263,11063279,6365,0,1726741388,13154.208381849989,33717.8306568,53408.12468136001
2024-09-19,10:23:10.000,263,11063170,5044,0,1726741389,13154.174700299998,36027.090399149994,53408.08974576
2024-09-19,10:23:11.000,263,11063223,5485,0,1726741390,13154.127546129988,30946.47929556,53408.07577152001
2024-09-19,10:23:12.000,263,11063201,6365,0,1726741391,13154.194909229998,30022.803595139994,53408.033848800005
2024-09-19,10:23:13.000,263,11063239,5525,0,1726741392,13154.215118159998,28637.120865389996,53408.05481016001
2024-09-19,10:23:14.000,263,11063225,6405,0,1726741393,13154.262272329994,29098.951666470006,53407.99192608
2024-09-19,10:23:15.000,263,11063134,4965,0,1726741394,13154.282481259994,29098.895273429996,53407.984938960006
2024-09-19,10:23:16.000,263,11063237,6045,0,1726741395,13154.336371739999,31870.070406419996,53408.01987456
2024-09-19,10:23:17.000,263,11063178,4845,0,1726741396,13154.356580669999,27713.431066710007,53407.93602912001
2024-09-19,10:23:18.000,263,11063158,5044,0,1726741397,13154.383525909994,29560.81066407,53407.92205488
2024-09-19,10:23:19.000,263,11063146,6005,0,1726741398,13154.43068007999,30022.662612540007,53407.92205488
2024-09-19,10:23:20.000,263,11063208,5005,0,1726741399,13154.41720746,33717.50639682,53407.915067760005
2024-09-19,10:23:21.000,263,11063313,5485,0,1726741400,13154.51825211,31408.176163170006,53407.84519656
2024-09-19,10:23:22.000,263,11063181,6165,0,1726741401,13154.504779489995,29560.78951668,53407.83820944001
2024-09-19,10:23:23.000,263,11063236,5285,0,1726741402,13154.565406279995,29560.726074510007,53407.81026096001
2024-09-19,10:23:24.000,263,11063188,5725,0,1726741403,13154.51825211,25865.790651539995,53407.796286720004
2024-09-19,10:23:25.000,263,11063160,6084,0,1726741404,13154.565406279995,30022.465236899996,53407.80327384
2024-09-19,10:23:26.000,263,11063250,5965,0,1726741405,13154.565406279995,29098.662652140003,53407.67750568
2024-09-19,10:23:27.000,263,11063205,6205,0,1726741406,13154.5788789,28636.75431063,53407.71244128
2024-09-19,10:23:28.000,263,11063023,6405,0,1726741407,13154.626033069995,25865.656718070008,53407.65654432
2024-09-19,10:23:29.000,263,11063202,5085,0,1726741408,13154.706868789995,33717.00590859,53407.71244128
2024-09-19,10:23:30.000,263,11063275,6284,0,1726741409,13154.76075927,35564.343211169995,53407.66353144
2024-09-19,10:23:31.000,263,11063149,6165,0,1726741410,13154.875276539991,29098.430030849995,53407.67750568
2024-09-19,10:23:32.000,263,11063180,5205,0,1726741411,13154.908958089996,28174.754330430005,53407.58667312
2024-09-19,10:23:33.000,263,11063234,5925,0,1726741412,13154.902221780001,30022.035239970006,53407.698467040005
2024-09-19,10:23:34.000,263,11063169,6084,0,1726741413,13154.929167019996,34178.42786013,53407.64257008001
2024-09-19,10:23:35.000,263,11063219,6405,0,1726741414,13154.949375949996,28174.47236523,53407.67750568
2024-09-19,10:23:36.000,263,11063224,5965,0,1726741415,13154.922430710001,28636.26792066,53407.60064736001
2024-09-19,10:23:37.000,263,11063272,5845,0,1726741416,13155.003266430002,34178.30802492,53407.6146216
2024-09-19,10:23:38.000,263,11063240,5845,0,1726741417,13155.111047389997,30483.379651080002,53407.64257008001
2024-09-19,10:23:39.000,263,11063259,6245,0,1726741418,13155.158201559992,29559.66870501,53407.579686000005
2024-09-19,10:23:40.000,263,11063206,4765,0,1726741419,13155.245773590002,30021.569997390005,53407.5098148
2024-09-19,10:23:41.000,263,11063147,6365,0,1726741420,13155.407445029989,27712.197468960003,53407.58667312
2024-09-19,10:23:42.000,263,11063225,6365,0,1726741421,13155.414181339998,25864.888362900005,53407.579686000005
2024-09-19,10:23:43.000,263,11063223,5445,0,1726741422,13155.474808129999,30945.323238240002,53407.67750568
2024-09-19,10:23:44.000,263,11063251,6405,0,1726741423,13155.562380159994,30483.288012389996,53407.60763448
2024-09-19,10:23:45.000,263,11063245,6045,0,1726741424,13155.69037004999,28635.908415030004,53407.64257008001
2024-09-19,10:23:46.000,263,11063226,5884,0,1726741425,13155.75773315,26788.458326370004,53407.628595840004
2024-09-19,10:23:47.000,263,11063258,6005,0,1726741426,13155.89919566,28173.950729610006,53407.60763448
2024-09-19,10:23:48.000,263,11063225,5605,0,1726741427,13156.081076030001,31868.74516998,53407.64257008001
2024-09-19,10:23:49.000,263,11063250,4965,0,1726741428,13156.101284960001,33716.17411125,53407.628595840004
2024-09-19,10:23:50.000,263,11063171,6284,0,1726741429,13156.229274849997,28635.901365900005,53407.747376880005
2024-09-19,10:23:51.000,263,11063242,4925,0,1726741430,13156.350528429997,31406.928467160003,53407.74038976001
2024-09-19,10:23:52.000,263,11063192,5925,0,1726741431,13156.404418910002,28635.682842869996,53407.747376880005
2024-09-19,10:23:53.000,263,11063157,6284,0,1726741432,13156.465045700003,30944.949634350007,53407.83122232
2024-09-19,10:23:54.000,263,11063216,5884,0,1726741433,13156.566090349988,28635.570056790006,53407.8242352
2024-09-19,10:23:55.000,263,11063203,5605,0,1726741434,13156.761443339994,28173.668764410002,53407.866157920005
2024-09-19,10:23:56.000,263,11063188,5085,0,1726741435,13156.741234409994,26788.049476829998,53407.95699048001
2024-09-19,10:23:57.000,263,11063169,5645,0,1726741436,13156.822070129994,32792.103659550005,53407.95000336
2024-09-19,10:23:58.000,263,11063311,5525,0,1726741437,13156.983741569995,31868.315173049996,53408.04782304
2024-09-19,10:23:59.000,263,11063201,6445,0,1726741438,13157.03763205,29559.104774609994,53408.11769424
2024-09-19,10:24:00.000,263,11063289,6445,0,1726741439,13157.185830869996,27249.95076921,53408.0687844
2024-09-19,10:24:01.000,263,11063198,4765,0,1726741440,13157.212776109991,30482.92145763,53408.21551392
2024-09-19,10:24:02.000,263,11063246,5005,0,1726741441,13157.253193969991,27711.845012460006,53408.16660408
2024-09-19,10:24:03.000,263,11063180,5405,0,1726741442,13157.313820759991,26788.148164650003,53408.25743664
2024-09-19,10:24:04.000,263,11063288,5445,0,1726741443,13157.313820759991,25402.655761410002,53408.36224344001
2024-09-19,10:24:05.000,263,11063216,5884,0,1726741444,13157.347502309996,27250.021260509995,53408.39717904
2024-09-19,10:24:06.000,263,11063182,5165,0,1726741445,13157.421601720001,28173.54188007,53408.44608888
2024-09-19,10:24:07.000,263,11063185,6284,0,1726741446,13157.421601720001,32330.082531959997,53408.488011600006
2024-09-19,10:24:08.000,263,11063158,6205,0,1726741447,13157.441810650002,30944.583079589996,53408.50198584
2024-09-19,10:24:09.000,263,11063124,5965,0,1726741448,13157.401392790001,31868.153043059996,53408.56486992
2024-09-19,10:24:10.000,263,11063228,5125,0,1726741449,13157.394656479992,32329.976795010007,53408.59980552001
2024-09-19,10:24:11.000,263,11063213,6445,0,1726741450,13157.327293379996,31406.15306286,53408.55089568
2024-09-19,10:24:12.000,263,11063206,5965,0,1726741451,13157.401392790001,31867.878126990006,53408.61377976
2024-09-19,10:24:13.000,263,11062956,5925,0,1726741452,13157.347502309996,25863.859189919996,53408.64172824
2024-09-19,10:24:14.000,263,11063170,5805,0,1726741453,13157.360974930001,30944.033247450003,53408.634741120004
2024-09-19,10:24:15.000,263,11063149,5645,0,1726741454,13157.327293379996,29558.421008999998,53408.68365096
2024-09-19,10:24:16.000,263,11063188,5925,0,1726741455,13157.280139210001,30481.913432040004,53408.71858656
2024-09-19,10:24:17.000,263,11063214,6165,0,1726741456,13157.340766000001,30481.96982508,53408.68365096
2024-09-19,10:24:18.000,263,11063076,6005,0,1726741457,13157.387920169997,30020.216564429997,53408.77448352001
2024-09-19,10:24:19.000,263,11063206,5884,0,1726741458,13157.340766000001,30020.230662689995,53408.76050928
2024-09-19,10:24:20.000,263,11063137,6205,0,1726741459,13157.354238619992,31867.46927745,53408.76050928
2024-09-19,10:24:21.000,263,11063111,6165,0,1726741460,13157.280139210001,27711.154197719996,53408.73954792
2024-09-19,10:24:22.000,263,11063115,6084,0,1726741461,13157.280139210001,30944.026198320003,53408.753522160005
2024-09-19,10:24:23.000,263,11063139,6365,0,1726741462,13157.307084449996,29558.54084421,53408.76749640001
2024-09-19,10:24:24.000,263,11063233,6365,0,1726741463,13157.280139210001,30482.209495500007,53408.73954792
2024-09-19,10:24:25.000,263,11063120,5365,0,1726741464,13157.246457659996,32791.43399220001,53408.79544488001
2024-09-19,10:24:26.000,263,11063122,5965,0,1726741465,13157.280139210001,28173.06958836,53408.76749640001
2024-09-19,10:24:27.000,263,11063242,5005,0,1726741466,13157.300348140001,29096.808730949997,53408.84435472001
2024-09-19,10:24:28.000,263,11063126,5884,0,1726741467,13157.401392790001,30482.526706350007,53408.81640624001
2024-09-19,10:24:29.000,263,11063172,5884,0,1726741468,13157.421601720001,30020.65361049,53408.802432000004
2024-09-19,10:24:30.000,263,11063167,5445,0,1726741469,13157.462019580002,29096.893320510004,53408.83038048
2024-09-19,10:24:31.000,263,11063144,5245,0,1726741470,13157.536118989992,24940.444307309997,53408.921213040005
2024-09-19,10:24:32.000,263,11063144,5925,0,1726741471,13157.643899950002,27249.739295310006,53408.9072388
2024-09-19,10:24:33.000,263,11063144,5965,0,1726741472,13157.684317810003,27711.60534204,53408.93518728001
2024-09-19,10:24:34.000,263,11063195,6405,0,1726741473,13157.825780319989,30482.843917200007,53408.96313576001
2024-09-19,10:24:35.000,263,11063208,5125,0,1726741474,13157.832516629998,33715.772310839995,53409.03300696001
2024-09-19,10:24:36.000,263,11063251,6565,0,1726741475,13157.899879729994,28635.555958530007,53408.99807136
2024-09-19,10:24:37.000,263,11063142,5925,0,1726741476,13157.947033899989,29097.386759610003,53409.07492968
2024-09-19,10:24:38.000,263,11063122,5325,0,1726741477,13157.96724282999,28635.499565489998,53409.17973648001
2024-09-19,10:24:39.000,263,11063156,5245,0,1726741478,13158.041342239994,30944.87914305,53409.21467208
2024-09-19,10:24:40.000,263,11063181,5765,0,1726741479,13158.10870533999,24940.90250076,53409.2216592
2024-09-19,10:24:41.000,263,11063214,5845,0,1726741480,13158.2164863,28635.654646349998,53409.27755616001
2024-09-19,10:24:42.000,263,11063153,5605,0,1726741481,13158.304058329995,26326.789655279994,53409.305504640004
2024-09-19,10:24:43.000,263,11063132,5205,0,1726741482,13158.35794881,33254.38560495,53409.41031144
2024-09-19,10:24:44.000,263,11063112,5884,0,1726741483,13158.472466079991,29097.922493489998,53409.46620840001
2024-09-19,10:24:45.000,263,11063205,5605,0,1726741484,13158.47920239,30945.421926060008,53409.473195520004
2024-09-19,10:24:46.000,263,11063185,5965,0,1726741485,13158.620664900001,30021.62639043,53409.5710152
2024-09-19,10:24:47.000,263,11063218,5245,0,1726741486,13158.735182169992,24941.262006389996,53409.63389928001
2024-09-19,10:24:48.000,263,11063287,6324,0,1726741487,13158.822754200002,29559.68280327,53409.68280912001
2024-09-19,10:24:49.000,263,11063219,6565,0,1726741488,13158.977689329993,24017.438274240005,53409.80159016001
2024-09-19,10:24:50.000,263,11063160,4925,0,1726741489,13159.105679219989,30483.351454560005,53409.878448480005
2024-09-19,10:24:51.000,263,11063139,6284,0,1726741490,13159.25387804,36025.66647489001,53410.046139360005
2024-09-19,10:24:52.000,263,11063053,5485,0,1726741491,13159.39534055,30483.527682810003,53410.0601136
2024-09-19,10:24:53.000,263,11063137,5805,0,1726741492,13159.53680306,26327.163259170004,53410.22081736
2024-09-19,10:24:54.000,263,11063237,5565,0,1726741493,13159.50985781999,29098.267900859995,53410.15793328001
2024-09-19,10:24:55.000,263,11063116,5965,0,1726741494,13159.631111399991,36949.80036876,53410.28370144001
2024-09-19,10:24:56.000,263,11063210,6124,0,1726741495,13159.691738189991,30945.936512550004,53410.38850824
2024-09-19,10:24:57.000,263,11063134,5925,0,1726741496,13159.806255459996,36950.018891789994,53410.46536656
2024-09-19,10:24:58.000,263,11063199,5525,0,1726741497,13159.833200699992,29098.669701270002,53410.52126352001
2024-09-19,10:24:59.000,263,11063152,5125,0,1726741498,13159.947717969997,33717.03410511,53410.63305744
2024-09-19,10:25:00.000,263,11063152,5005,0,1726741499,13160.021817380002,30484.091613209996,53410.612096079996
2024-09-19,10:25:01.000,263,11063206,5884,0,1726741500,13160.149807269998,32331.548750999995,53410.74485136
2024-09-19,10:25:02.000,263,11063232,5925,0,1726741501,13160.311478709998,28636.75431063,53410.92651648001
2024-09-19,10:25:03.000,263,11063207,6365,0,1726741502,13160.46641383999,32793.42184686,53410.99638768001
2024-09-19,10:25:04.000,263,11063239,6205,0,1726741503,13160.65503052,28175.170229099997,53411.05927176
2024-09-19,10:25:05.000,263,11063213,6324,0,1726741504,13160.75607517,25865.91753588,53411.150104320004
2024-09-19,10:25:06.000,263,11063193,6045,0,1726741505,13160.85711982,28175.30416257,53411.25491112
2024-09-19,10:25:07.000,263,11063248,5805,0,1726741506,13160.911010299991,30022.944577739996,53411.37369216
2024-09-19,10:25:08.000,263,11063097,6525,0,1726741507,13161.032263879992,36027.02695698,53411.36670504
2024-09-19,10:25:09.000,263,11063203,6405,0,1726741508,13161.065945429997,30946.79650641,53411.450550479996
2024-09-19,10:25:10.000,263,11063211,6485,0,1726741509,13161.099626980002,30023.163100770005,53411.604267120005
2024-09-19,10:25:11.000,263,11063116,5765,0,1726741510,13161.207407939997,27252.072557339998,53411.68811256
2024-09-19,10:25:12.000,263,11063237,6324,0,1726741511,13161.227616869997,29099.459203830003,53411.74400952001
2024-09-19,10:25:13.000,263,11063224,6084,0,1726741512,13161.261298420002,24480.918571739996,53411.83484208001
2024-09-19,10:25:14.000,263,11063217,6525,0,1726741513,13161.389288309998,30485.064393149994,53411.93266176001
2024-09-19,10:25:15.000,263,11063160,5965,0,1726741514,13161.436442479993,30023.339329020004,53412.00253296001
2024-09-19,10:25:16.000,263,11063139,6245,0,1726741515,13161.449915099998,29561.508527939994,53412.0165072
2024-09-19,10:25:17.000,263,11063328,5805,0,1726741516,13161.443178789988,32794.507412880004,53412.07939128001
2024-09-19,10:25:18.000,263,11063221,6565,0,1726741517,13161.449915099998,32794.47921636001,53412.20515944
2024-09-19,10:25:19.000,263,11063294,6005,0,1726741518,13161.362343069988,27714.192372749996,53412.30996624
2024-09-19,10:25:20.000,263,11063191,6365,0,1726741519,13161.288243659998,26328.62947821,53412.24009504
2024-09-19,10:25:21.000,263,11063228,5684,0,1726741520,13161.214144249992,26790.537819720004,53412.30297912
2024-09-19,10:25:22.000,263,11063308,6005,0,1726741521,13161.207407939997,28176.10776339,53412.4007988
2024-09-19,10:25:23.000,263,11063220,5805,0,1726741522,13161.274771039993,31870.98679332,53412.45669576
2024-09-19,10:25:24.000,263,11063131,6525,0,1726741523,13161.274771039993,32794.70478852,53412.55451544001
2024-09-19,10:25:25.000,263,11063261,6485,0,1726741524,13161.261298420002,28637.945613599994,53412.47067
2024-09-19,10:25:26.000,263,11063221,6365,0,1726741525,13161.247825799997,26328.707018639994,53412.55451544001
2024-09-19,10:25:27.000,263,11063302,5925,0,1726741526,13161.227616869997,32332.817594399996,53412.48464424001
2024-09-19,10:25:28.000,263,11063193,6565,0,1726741527,13161.254562109993,31870.951547670003,53412.561502560005
2024-09-19,10:25:29.000,263,11063187,6245,0,1726741528,13161.220880560002,31409.099599199995,53412.708232080004
2024-09-19,10:25:30.000,263,11063236,5965,0,1726741529,13161.214144249992,29099.846905979997,53412.76412904
2024-09-19,10:25:31.000,263,11063262,4925,0,1726741530,13161.166990079997,34641.98569806,53412.75015480001
2024-09-19,10:25:32.000,263,11063209,6205,0,1726741531,13161.214144249992,32332.718906580005,53412.77111616001
2024-09-19,10:25:33.000,263,11063197,6445,0,1726741532,13161.234353179992,30023.508508140003,53412.86194872
2024-09-19,10:25:34.000,263,11063157,6405,0,1726741533,13161.220880560002,33256.556736989995,53412.86194872
2024-09-19,10:25:35.000,263,11063126,6205,0,1726741534,13161.173726389992,29099.769365550004,53412.86893584001
2024-09-19,10:25:36.000,263,11063219,6284,0,1726741535,13161.180462700002,30485.3111127,53412.84098736001
2024-09-19,10:25:37.000,263,11063148,6084,0,1726741536,13161.180462700002,30023.508508140003,53412.945794160005
2024-09-19,10:25:38.000,263,11063233,6445,0,1726741537,13161.160253770002,31408.958616599994,53412.86893584001
2024-09-19,10:25:39.000,263,11063190,5845,0,1726741538,13161.166990079997,30023.409820319997,53412.96675552001
2024-09-19,10:25:40.000,263,11063278,5805,0,1726741539,13161.119835910002,30023.487360750005,53412.95278128
2024-09-19,10:25:41.000,263,11063172,5805,0,1726741540,13161.079418050002,31409.015009640003,53412.98771688001
2024-09-19,10:25:42.000,263,11063137,6845,0,1726741541,13161.106363289997,30947.099619,53413.03662672001
2024-09-19,10:25:43.000,263,11063179,6925,0,1726741542,13161.207407939997,28175.889240360004,53413.00867824001
2024-09-19,10:25:44.000,263,11063218,5645,0,1726741543,13161.254562109993,30023.2406412,53413.064575200005
2024-09-19,10:25:45.000,263,11063108,5725,0,1726741544,13161.234353179992,31408.676651400005,53412.98771688001
2024-09-19,10:25:46.000,263,11063174,5884,0,1726741545,13161.288243659998,28175.734159500003,53413.07854944
2024-09-19,10:25:47.000,263,11063165,6284,0,1726741546,13161.187199009997,27713.572049309994,53413.03662672001
2024-09-19,10:25:48.000,263,11063225,6365,0,1726741547,13161.146781149997,35103.13273353,53413.0995108
2024-09-19,10:25:49.000,263,11063119,6324,0,1726741548,13161.032263879992,31408.133868389996,53413.17636912001
2024-09-19,10:25:50.000,263,11063093,6284,0,1726741549,13160.958164470001,28175.163179969997,53412.98771688001
2024-09-19,10:25:51.000,263,11063220,5285,0,1726741550,13160.843647199996,26327.593256099994,53413.015665360006
2024-09-19,10:25:52.000,263,11063131,5485,0,1726741551,13160.850383509991,30022.41589299,53413.0296396
2024-09-19,10:25:53.000,263,11063193,6685,0,1726741552,13160.89753768,30946.14093732,53413.043613840004
2024-09-19,10:25:54.000,263,11063201,6445,0,1726741553,13160.884065059996,24941.931673740008,53413.12745928
2024-09-19,10:25:55.000,263,11063241,6124,0,1726741554,13160.924482919996,31407.94354188,53413.05060096
2024-09-19,10:25:56.000,263,11063136,6045,0,1726741555,13160.964900779996,30484.169153640003,53413.0296396
2024-09-19,10:25:57.000,263,11063169,6324,0,1726741556,13161.018791260001,29560.458207570002,53412.96675552001
2024-09-19,10:25:58.000,263,11063171,5485,0,1726741557,13161.032263879992,32793.41479773,53413.0296396
2024-09-19,10:25:59.000,263,11063217,6445,0,1726741558,13161.045736499997,33255.161009250005,53412.945794160005
2024-09-19,10:26:00.000,263,11063250,6045,0,1726741559,13161.133308529992,28636.76135976,53412.9597684
2024-09-19,10:26:01.000,263,11063279,6365,0,1726741560,13161.200671630002,31407.696822330006,53412.98072976
2024-09-19,10:26:02.000,263,11063166,6005,0,1726741561,13161.268034729997,28174.733183040007,53412.896884320005
2024-09-19,10:26:03.000,263,11063224,6005,0,1726741562,13161.328661519998,33255.097567079996,53413.043613840004
2024-09-19,10:26:04.000,263,11063205,5485,0,1726741563,13161.409497239998,28636.549885860004,53413.00169112
2024-09-19,10:26:05.000,263,11063203,6284,0,1726741564,13161.503805579989,28636.521689340007,53413.05060096
2024-09-19,10:26:06.000,263,11063132,6005,0,1726741565,13161.530750819999,29560.197389759996,53413.02265248
2024-09-19,10:26:07.000,263,11063146,5845,0,1726741566,13161.618322849994,33716.935417290006,53413.02265248
2024-09-19,10:26:08.000,263,11063233,6445,0,1726741567,13161.638531779994,29098.556915189998,53413.12047216
2024-09-19,10:26:09.000,263,11063210,5845,0,1726741568,13161.72610380999,30945.880119509995,53413.10649792001
2024-09-19,10:26:10.000,263,11063137,6565,0,1726741569,13161.75304905,34640.674559880004,53413.113485040005
2024-09-19,10:26:11.000,263,11063189,6405,0,1726741570,13161.80693952999,31869.55581993,53413.20431760001
2024-09-19,10:26:12.000,263,11063153,6365,0,1726741571,13161.840621079995,32793.28791339,53413.13444640001
2024-09-19,10:26:13.000,263,11063179,6445,0,1726741572,13161.90798417999,28636.6062789,53413.24624032
2024-09-19,10:26:14.000,263,11063159,6565,0,1726741573,13162.04944668999,28636.500541949994,53413.20431760001
2024-09-19,10:26:15.000,263,11063224,5925,0,1726741574,13162.143755029996,28174.627446090002,53413.25322744001
2024-09-19,10:26:16.000,263,11063127,6445,0,1726741575,13162.238063370001,31407.485348429997,53413.351047120006
2024-09-19,10:26:17.000,263,11063147,6445,0,1726741576,13162.251535989992,27712.69090806,53413.3091244
2024-09-19,10:26:18.000,263,11063234,5925,0,1726741577,13162.291953849992,29560.035259769997,53413.4838024
2024-09-19,10:26:19.000,263,11063199,6165,0,1726741578,13162.413207429992,30945.555859529995,53413.45585392
2024-09-19,10:26:20.000,263,11063047,6205,0,1726741579,13162.446888979997,28174.465316100002,53413.497776640004
2024-09-19,10:26:21.000,263,11063199,6324,0,1726741580,13162.487306839997,28174.415972190007,53413.49078952001
2024-09-19,10:26:22.000,263,11063078,6084,0,1726741581,13162.642241969988,26788.726193309994,53413.58162208
2024-09-19,10:26:23.000,263,11063236,5005,0,1726741582,13162.689396139998,31407.1258428,53413.686428880006
2024-09-19,10:26:24.000,263,11063180,5925,0,1726741583,13162.736550309994,29097.816756540007,53413.714377360004
2024-09-19,10:26:25.000,263,11063226,5884,0,1726741584,13162.88474912999,27250.28207832,53413.81219704
2024-09-19,10:26:26.000,263,11063049,5405,0,1726741585,13163.00600270999,28635.605302440003,53413.784248560005
2024-09-19,10:26:27.000,263,11063262,5765,0,1726741586,13163.02621163999,28173.640567890005,53413.94495232001
2024-09-19,10:26:28.000,263,11063159,6605,0,1726741587,13163.039684259995,34177.553768009995,53413.89604248001
2024-09-19,10:26:29.000,263,11063145,6205,0,1726741588,13163.120519979995,30482.787524159998,53413.97988792
2024-09-19,10:26:30.000,263,11063121,6485,0,1726741589,13162.999266399995,30482.7734259,53414.0078364
2024-09-19,10:26:31.000,263,11063113,6205,0,1726741590,13163.04642056999,27249.95781834,53414.09866896
2024-09-19,10:26:32.000,263,11063170,6005,0,1726741591,13163.019475329995,30944.766356969994,53414.070720480006
2024-09-19,10:26:33.000,263,11063096,6165,0,1726741592,13163.07336581,32330.167121520004,53414.11264320001
2024-09-19,10:26:34.000,263,11063189,6365,0,1726741593,13163.11378367,25402.472484030004,53414.189501520006
2024-09-19,10:26:35.000,263,11063257,6084,0,1726741594,13163.14746521999,30944.618325239993,53414.20347576
2024-09-19,10:26:36.000,263,11063195,6284,0,1726741595,13163.17441046,29097.154138319995,53414.32924392001
2024-09-19,10:26:37.000,263,11063112,5805,0,1726741596,13163.282191419996,30482.681787210007,53414.24539848
2024-09-19,10:26:38.000,263,11063182,5884,0,1726741597,13163.322609279996,30482.717032860004,53414.392128
2024-09-19,10:26:39.000,263,11063121,6324,0,1726741598,13163.349554519991,30020.724101789994,53414.455012080005
2024-09-19,10:26:40.000,263,11063255,6245,0,1726741599,13163.376499760001,30020.66770875,53414.552831760004
2024-09-19,10:26:41.000,263,11062995,6324,0,1726741600,13163.389972379991,29096.92856616,53414.51789616001
2024-09-19,10:26:42.000,263,11063126,5645,0,1726741601,13163.356290830001,25402.239862739996,53414.56680600001
2024-09-19,10:26:43.000,263,11063116,5965,0,1726741602,13163.342818209996,27249.436182720005,53414.6366772
2024-09-19,10:26:44.000,263,11063166,5965,0,1726741603,13163.450599169992,27249.49257576,53414.6366772
2024-09-19,10:26:45.000,263,11063225,6485,0,1726741604,13163.484280719997,25863.943779480003,53414.65065144
2024-09-19,10:26:46.000,263,11063099,6284,0,1726741605,13163.558380130002,27711.28813119,53414.67859992
2024-09-19,10:26:47.000,263,11063211,6205,0,1726741606,13163.491017029992,29558.583138989998,53414.65763856
2024-09-19,10:26:48.000,263,11063091,6365,0,1726741607,13163.672897399993,34177.222458899996,53414.74847112
2024-09-19,10:26:49.000,263,11063064,6045,0,1726741608,13163.746996809998,32791.75825218001,53414.89520064
2024-09-19,10:26:50.000,263,11063199,6245,0,1726741609,13163.780678360003,27711.555998130003,53414.909174880006
2024-09-19,10:26:51.000,263,11063113,6365,0,1726741610,13163.881723009988,28173.330406170004,53414.86725216
2024-09-19,10:26:52.000,263,11063114,5684,0,1726741611,13164.029921829999,31406.272898070005,53414.97904608001
2024-09-19,10:26:53.000,263,11063172,6005,0,1726741612,13164.11075755,23093.11405386,53415.04891728001
2024-09-19,10:26:54.000,263,11063206,5684,0,1726741613,13164.29263792,25864.29623598,53415.09782712001
2024-09-19,10:26:55.000,263,11063074,6245,0,1726741614,13164.461045669996,32329.976795010007,53415.20263392
2024-09-19,10:26:56.000,263,11063218,6005,0,1726741615,13164.649662349992,27249.781590090002,53415.25853088
2024-09-19,10:26:57.000,263,11063261,6324,0,1726741616,13164.784388549997,27711.654685949994,53415.3703248
2024-09-19,10:26:58.000,263,11063182,5725,0,1726741617,13164.999950469988,25402.36674708,53415.38429904001
2024-09-19,10:26:59.000,263,11063196,5805,0,1726741618,13165.175094529994,34177.34229411,53415.52404144001
2024-09-19,10:27:00.000,263,11063236,5965,0,1726741619,13165.32329334999,31868.216485230005,53415.60089976001
2024-09-19,10:27:01.000,263,11063213,6245,0,1726741620,13165.53211896,26326.119987929997,53415.747629280006
2024-09-19,10:27:02.000,263,11063103,5445,0,1726741621,13165.700526709996,28635.450221580002,53415.866410320006
2024-09-19,10:27:03.000,263,11063079,6124,0,1726741622,13165.855461840001,32792.01202086,53416.04807544
2024-09-19,10:27:04.000,263,11063219,6324,0,1726741623,13165.929561249992,33715.58903346,53416.15288224001
2024-09-19,10:27:05.000,263,11063203,6045,0,1726741624,13166.158595790002,26788.091771609994,53416.180830720004
2024-09-19,10:27:06.000,263,11063228,5845,0,1726741625,13166.327003539998,28635.46431984,53416.2087792
2024-09-19,10:27:07.000,263,11063243,6485,0,1726741626,13166.448257119999,29097.407907,53416.467302640005
2024-09-19,10:27:08.000,263,11063133,6485,0,1726741627,13166.657082729995,31406.66060022,53416.65595488001
2024-09-19,10:27:09.000,263,11063183,6605,0,1726741628,13166.677291659995,27250.021260509995,53416.73980032
2024-09-19,10:27:10.000,263,11063255,6405,0,1726741629,13166.81201786,31406.695845869996,53416.87954272
2024-09-19,10:27:11.000,263,11063121,6405,0,1726741630,13166.93327144,30482.92145763,53416.91447832001
2024-09-19,10:27:12.000,263,11063128,5884,0,1726741631,13167.034316090001,29559.161167650003,53417.09614344
2024-09-19,10:27:13.000,263,11063171,6405,0,1726741632,13167.209460149992,31406.738140650006,53417.17300176
2024-09-19,10:27:14.000,263,11063152,6045,0,1726741633,13167.297032180002,28635.675793739996,53417.27082144
2024-09-19,10:27:15.000,263,11063233,6365,0,1726741634,13167.411549449993,27711.943700279997,53417.424538080006
2024-09-19,10:27:16.000,263,11063216,5925,0,1726741635,13167.566484579998,28173.781550490006,53417.50838352
2024-09-19,10:27:17.000,263,11063198,6045,0,1726741636,13167.633847679994,32792.32923171,53417.62716456
2024-09-19,10:27:18.000,263,11063284,5805,0,1726741637,13167.80899174,27712.105830269997,53417.84376528
2024-09-19,10:27:19.000,263,11063182,6005,0,1726741638,13167.94371793999,23555.459441429994,53417.93459784
2024-09-19,10:27:20.000,263,11063272,6005,0,1726741639,13168.179488789996,29559.584115449994,53418.08831448001
2024-09-19,10:27:21.000,263,11063148,6084,0,1726741640,13168.294006060001,29559.640508490003,53418.17914704
2024-09-19,10:27:22.000,263,11063255,6365,0,1726741641,13168.469150119992,27250.45830657,53418.29094096
2024-09-19,10:27:23.000,263,11063146,5925,0,1726741642,13168.576931080002,33716.20230777,53418.4446576
2024-09-19,10:27:24.000,263,11063254,5884,0,1726741643,13168.711657279993,27712.162223310006,53418.56343864
2024-09-19,10:27:25.000,263,11063184,5884,0,1726741644,13168.792492999994,29559.555918929997,53418.62632272
2024-09-19,10:27:26.000,263,11063135,6405,0,1726741645,13168.96763706,32330.52662715,53418.814974960005
2024-09-19,10:27:27.000,263,11063182,6084,0,1726741646,13169.14278111999,29559.471329370004,53418.95471736001
2024-09-19,10:27:28.000,263,11063199,6565,0,1726741647,13169.32466148999,30021.273933930002,53418.97567872001
2024-09-19,10:27:29.000,263,11063196,6005,0,1726741648,13169.486332929991,25864.61344683,53419.15734384
2024-09-19,10:27:30.000,263,11063200,5725,0,1726741649,13169.600850199997,25402.733301839995,53419.31106048001
2024-09-19,10:27:31.000,263,11063162,5884,0,1726741650,13169.749049019993,30482.956703279997,53419.485738480005
2024-09-19,10:27:32.000,263,11063201,6205,0,1726741651,13169.877038909988,30944.766356969994,53419.55560968001
2024-09-19,10:27:33.000,263,11063188,5965,0,1726741652,13169.924193079998,32792.244642150006,53419.78618464
2024-09-19,10:27:34.000,263,11063098,6084,0,1726741653,13170.058919279989,30021.14704959,53419.83509448
2024-09-19,10:27:35.000,263,11063096,5845,0,1726741654,13170.126282379999,28635.654646349998,53419.99579824
2024-09-19,10:27:36.000,263,11063151,6284,0,1726741655,13170.234063339994,27711.89435637,53420.1215664
2024-09-19,10:27:37.000,263,11063158,5845,0,1726741656,13170.294690129995,31868.526646950006,53420.21938608001
2024-09-19,10:27:38.000,263,11063145,6284,0,1726741657,13170.36878954,31406.709944129994,53420.324192880005
2024-09-19,10:27:39.000,263,11063115,6525,0,1726741658,13170.456361569995,26326.373756610003,53420.47790952
2024-09-19,10:27:40.000,263,11063159,6045,0,1726741659,13170.436152639995,24940.8884025,53420.63861328
2024-09-19,10:27:41.000,263,11063098,5805,0,1726741660,13170.415943709995,32330.420890199995,53420.68053600001
2024-09-19,10:27:42.000,263,11063167,6405,0,1726741661,13170.51025205,28173.823845270002,53420.84822688001
2024-09-19,10:27:43.000,263,11063100,6084,0,1726741662,13170.537197289996,26788.211606819998,53420.89713672001
2024-09-19,10:27:44.000,263,11063139,6324,0,1726741663,13170.63150563,32330.442037589994,53421.06482760001
2024-09-19,10:27:45.000,263,11063173,6324,0,1726741664,13170.732550280001,28173.795648750005,53421.12072456
2024-09-19,10:27:46.000,263,11063076,5684,0,1726741665,13170.799913379997,26788.366687679998,53421.31636392
2024-09-19,10:27:47.000,263,11063182,5725,0,1726741666,13170.793177070002,31868.611236509998,53421.42117072001
2024-09-19,10:27:48.000,263,11063199,5965,0,1726741667,13170.746022899992,28173.54188007,53421.40020936001
2024-09-19,10:27:49.000,263,11063166,5845,0,1726741668,13170.772968140001,27711.563047260002,53421.58886160001
2024-09-19,10:27:50.000,263,11063108,5925,0,1726741669,13170.752759210001,33715.2224787,53421.714629760005
2024-09-19,10:27:51.000,263,11063110,5765,0,1726741670,13170.786440759992,30944.195377440003,53421.81943656
2024-09-19,10:27:52.000,263,11063136,5725,0,1726741671,13170.752759210001,28634.99907726,53421.81943656
2024-09-19,10:27:53.000,263,11063183,6565,0,1726741672,13170.847067549992,28173.22466922,53421.99411456001
2024-09-19,10:27:54.000,263,11063205,6045,0,1726741673,13170.833594930002,27249.626509230002,53422.098921360004
2024-09-19,10:27:55.000,263,11063117,6205,0,1726741674,13170.786440759992,30020.65361049,53422.0080888
2024-09-19,10:27:56.000,263,11063155,6045,0,1726741675,13170.759495519997,28635.069568560008,53422.19674104
2024-09-19,10:27:57.000,263,11063170,5805,0,1726741676,13170.779704449997,23093.11405386,53422.21071528001
2024-09-19,10:27:58.000,263,11063220,5925,0,1726741677,13170.793177070002,29558.759367239996,53422.29456072
2024-09-19,10:27:59.000,263,11063155,6205,0,1726741678,13170.759495519997,28635.01317552,53422.4622516
2024-09-19,10:28:00.000,263,11063138,5005,0,1726741679,13170.894221720002,36486.2354817,53422.5321228
2024-09-19,10:28:01.000,263,11063123,6565,0,1726741680,13170.968321129993,26325.464418839998,53422.58801976
2024-09-19,10:28:02.000,263,11063129,6165,0,1726741681,13171.055893160003,25863.238866479995,53422.67885232
2024-09-19,10:28:03.000,263,11063211,5485,0,1726741682,13171.143465189998,24477.450399780006,53422.734749279996
2024-09-19,10:28:04.000,263,11063151,6324,0,1726741683,13171.237773529989,27248.36471496,53422.87449168
2024-09-19,10:28:05.000,263,11063148,6084,0,1726741684,13171.278191389989,29095.589231460006,53422.96532424
2024-09-19,10:28:06.000,263,11063120,5765,0,1726741685,13171.345554489999,26786.41407867,53423.0910924
2024-09-19,10:28:07.000,263,11063140,5805,0,1726741686,13171.332081869994,29095.575133200007,53423.25179616
2024-09-19,10:28:08.000,263,11063182,5684,0,1726741687,13171.40618128,30019.271981009995,53423.25179616
2024-09-19,10:28:09.000,263,11063215,6485,0,1726741688,13171.385972349999,26786.505717360007,53423.35660296
2024-09-19,10:28:10.000,263,11063172,5725,0,1726741689,13171.433126519994,34637.70687615,53423.405512799996
2024-09-19,10:28:11.000,263,11063279,6165,0,1726741690,13171.56785272,33252.376602899996,53423.52429384
2024-09-19,10:28:12.000,263,11063186,5805,0,1726741691,13171.60153426999,28634.167279920002,53423.56621656
2024-09-19,10:28:13.000,263,11063261,5525,0,1726741692,13171.66889737,32328.877130730005,53423.71993320001
2024-09-19,10:28:14.000,263,11063207,6405,0,1726741693,13171.76994202,28634.223672959997,53423.726920320005
2024-09-19,10:28:15.000,263,11063130,5565,0,1726741694,13171.857514049996,30481.568024670007,53423.824740000004
2024-09-19,10:28:16.000,263,11063203,6205,0,1726741695,13172.005712869992,24015.753532169998,53423.964482400006
2024-09-19,10:28:17.000,263,11063136,5965,0,1726741696,13172.100021209997,32329.07450637,53424.04134072
2024-09-19,10:28:18.000,263,11063151,6365,0,1726741697,13172.113493830002,30019.7160762,53424.04832784
2024-09-19,10:28:19.000,263,11063197,6165,0,1726741698,13172.126966449992,29557.91347164,53424.21601872
2024-09-19,10:28:20.000,263,11063118,5925,0,1726741699,13172.221274789998,30943.41997314,53424.32082552001
2024-09-19,10:28:21.000,263,11063248,5925,0,1726741700,13172.275165270003,28172.202545370004,53424.41864520001
2024-09-19,10:28:22.000,263,11063252,5925,0,1726741701,13172.315583129988,29557.680850350007,53424.495503520004
2024-09-19,10:28:23.000,263,11063166,5884,0,1726741702,13172.281901579998,28172.315331449994,53424.53742624001
2024-09-19,10:28:24.000,263,11063080,5845,0,1726741703,13172.376209919988,27248.590287119994,53424.67716864001
2024-09-19,10:28:25.000,263,11063196,5884,0,1726741704,13172.362737299998,30019.793616630006,53424.78896256
2024-09-19,10:28:26.000,263,11063262,5805,0,1726741705,13172.403155159998,25401.372819750002,53424.802936800006
2024-09-19,10:28:27.000,263,11063258,6084,0,1726741706,13172.376209919988,29096.209554899993,53424.87280800001
2024-09-19,10:28:28.000,263,11063229,6365,0,1726741707,13172.356000989988,28172.39287188,53424.92870496
2024-09-19,10:28:29.000,263,11063209,6205,0,1726741708,13172.214538480002,29557.9275699,53424.970627680006
2024-09-19,10:28:30.000,263,11063167,6565,0,1726741709,13172.207802169993,27710.6325621,53425.13133144001
2024-09-19,10:28:31.000,263,11063226,5765,0,1726741710,13172.201065859997,33714.41887788,53425.187228400006
2024-09-19,10:28:32.000,263,11063197,6525,0,1726741711,13172.140439069997,27710.442235590002,53425.20120264
2024-09-19,10:28:33.000,263,11063211,6365,0,1726741712,13172.046130729992,30019.314275790006,53425.2920352
2024-09-19,10:28:34.000,263,11063200,5884,0,1726741713,13171.998976559997,32790.122854019995,53425.2920352
2024-09-19,10:28:35.000,263,11063178,5085,0,1726741714,13171.958558699997,23553.570274590005,53425.39684200001
2024-09-19,10:28:36.000,263,11063219,6324,0,1726741715,13171.891195600001,30942.975877949997,53425.37588064001
2024-09-19,10:28:37.000,263,11063216,5884,0,1726741716,13171.938349769996,30942.997025339995,53425.403829120005
2024-09-19,10:28:38.000,263,11063158,5645,0,1726741717,13171.897931909996,30481.31425599,53425.59946848
2024-09-19,10:28:39.000,263,11063193,5525,0,1726741718,13171.911404530001,29557.723145130003,53425.58549424
2024-09-19,10:28:40.000,263,11063222,6165,0,1726741719,13171.911404530001,26324.95688148,53425.59946848
2024-09-19,10:28:41.000,263,11063241,5525,0,1726741720,13171.904668219991,34176.263777219996,53425.66235256001
2024-09-19,10:28:42.000,263,11063290,5805,0,1726741721,13171.864250359991,30019.70197794,53425.76715936
2024-09-19,10:28:43.000,263,11063200,6205,0,1726741722,13171.864250359991,31405.21552857,53425.746198
2024-09-19,10:28:44.000,263,11063209,6284,0,1726741723,13171.844041429991,29096.160210989998,53425.76715936
2024-09-19,10:28:45.000,263,11063126,5765,0,1726741724,13171.938349769996,27248.886350579996,53425.76715936
2024-09-19,10:28:46.000,263,11063184,6245,0,1726741725,13171.998976559997,29096.350537499995,53425.83004344001
2024-09-19,10:28:47.000,263,11063239,5325,0,1726741726,13172.012449180002,33252.933484170004,53425.93485024
2024-09-19,10:28:48.000,263,11063211,5325,0,1726741727,13172.005712869992,30481.96277595,53425.920876
2024-09-19,10:28:49.000,263,11063224,5725,0,1726741728,13171.985503939992,32329.349422440006,53426.004721440004
2024-09-19,10:28:50.000,263,11063121,6205,0,1726741729,13171.985503939992,28634.583178589994,53426.06760552001
2024-09-19,10:28:51.000,263,11063206,5925,0,1726741730,13171.924877149992,30943.969805279994,53426.025682800006
2024-09-19,10:28:52.000,263,11063176,6084,0,1726741731,13171.924877149992,30944.06144397,53426.123502480004
2024-09-19,10:28:53.000,263,11063201,6405,0,1726741732,13171.931613460001,30482.26588854,53426.123502480004
2024-09-19,10:28:54.000,263,11063194,5965,0,1726741733,13171.992240250001,28173.118932269994,53426.193373680006
2024-09-19,10:28:55.000,263,11063205,6445,0,1726741734,13172.019185489997,27711.245836410002,53426.172412320004
2024-09-19,10:28:56.000,263,11063202,5765,0,1726741735,13171.978767629997,28634.984979,53426.20734792
2024-09-19,10:28:57.000,263,11063229,6245,0,1726741736,13171.958558699997,33253.28594067,53426.30516760001
2024-09-19,10:28:58.000,263,11063227,6124,0,1726741737,13171.965295009992,24016.5359856,53426.33311608001
2024-09-19,10:28:59.000,263,11063151,6284,0,1726741738,13171.931613460001,29096.7734853,53426.31914184
2024-09-19,10:29:00.000,263,11063218,6005,0,1726741739,13171.951822390001,31405.969785480003,53426.38901304
2024-09-19,10:29:01.000,263,11063296,4805,0,1726741740,13171.911404530001,32791.5044835,53426.45189712001
2024-09-19,10:29:02.000,263,11063171,6124,0,1726741741,13171.884459289991,33715.173134790006,53426.43792288
2024-09-19,10:29:03.000,263,11063194,6005,0,1726741742,13171.911404530001,32791.47628698,53426.507794080004
2024-09-19,10:29:04.000,263,11063218,6005,0,1726741743,13171.891195600001,29558.533795080002,53426.47285848001
2024-09-19,10:29:05.000,263,11063276,6084,0,1726741744,13171.884459289991,26787.513742950003,53426.52176832001
2024-09-19,10:29:06.000,263,11063184,5845,0,1726741745,13171.803623569991,27249.393887939994,53426.54272968
2024-09-19,10:29:07.000,263,11063186,5805,0,1726741746,13171.796887259996,33253.201351109994,53426.5846524
2024-09-19,10:29:08.000,263,11063224,5605,0,1726741747,13171.675633679995,29096.61840444,53426.52176832001
2024-09-19,10:29:09.000,263,11063258,5805,0,1726741748,13171.58132533999,30943.983903540007,53426.68247208
2024-09-19,10:29:10.000,263,11063141,6045,0,1726741749,13171.453335449994,28634.710062929997,53426.57067816001
2024-09-19,10:29:11.000,263,11063246,5684,0,1726741750,13171.46680807,24940.007261249993,53426.68247208
2024-09-19,10:29:12.000,263,11063218,5845,0,1726741751,13171.40618128,25863.64066689,53426.675484960004
2024-09-19,10:29:13.000,263,11063247,6405,0,1726741752,13171.291664009994,26325.464418839998,53426.66849784001
2024-09-19,10:29:14.000,263,11063210,5565,0,1726741753,13171.190619359993,30943.74423312,53426.696446320006
2024-09-19,10:29:15.000,263,11063189,6485,0,1726741754,13171.042420539998,33253.018073729996,53426.68247208
2024-09-19,10:29:16.000,263,11063053,6124,0,1726741755,13170.961584819997,29096.343488369996,53426.675484960004
2024-09-19,10:29:17.000,263,11063172,5765,0,1726741756,13170.934639580002,26787.23882688,53426.75234328
2024-09-19,10:29:18.000,263,11063209,6324,0,1726741757,13170.813386000002,29558.371665090002,53426.7243948
2024-09-19,10:29:19.000,263,11063123,6565,0,1726741758,13170.806649689992,32329.370569830004,53426.745356160005
2024-09-19,10:29:20.000,263,11063193,6245,0,1726741759,13170.739286589996,28172.836967070005,53426.745356160005
2024-09-19,10:29:21.000,263,11063184,5525,0,1726741760,13170.692132420001,31867.532719619994,53426.70343344
2024-09-19,10:29:22.000,263,11063226,5925,0,1726741761,13170.651714560001,30020.237711819995,53426.73138192
2024-09-19,10:29:23.000,263,11063151,6565,0,1726741762,13170.577615149996,33714.862973070005,53426.75234328
2024-09-19,10:29:24.000,263,11063189,6245,0,1726741763,13170.44288894999,28172.681886210004,53426.71042056
2024-09-19,10:29:25.000,263,11063195,6245,0,1726741764,13170.335107989995,30019.969844880005,53426.68945920001
2024-09-19,10:29:26.000,263,11063218,5805,0,1726741765,13170.22732703,21706.789853280003,53426.68247208
2024-09-19,10:29:27.000,263,11063208,5765,0,1726741766,13170.13975499999,31405.314216390005,53426.66849784001
2024-09-19,10:29:28.000,263,11063234,6045,0,1726741767,13170.031974039994,30943.645545299994,53426.60561376
2024-09-19,10:29:29.000,263,11063216,6005,0,1726741768,13169.930929389993,27248.83700667,53426.626575120004
2024-09-19,10:29:30.000,263,11063280,6084,0,1726741769,13169.809675809993,31405.398805949997,53426.56369104
2024-09-19,10:29:31.000,263,11063231,6405,0,1726741770,13169.701894849997,30481.63146684,53426.63356224
2024-09-19,10:29:32.000,263,11063215,6324,0,1726741771,13169.587377579992,33252.609224190004,53426.61958800001
2024-09-19,10:29:33.000,263,11063292,6045,0,1726741772,13169.479596619996,28634.280066000007,53426.626575120004
2024-09-19,10:29:34.000,263,11063123,6205,0,1726741773,13169.35160673,32328.968769419997,53426.5147812
2024-09-19,10:29:35.000,263,11063178,6084,0,1726741774,13169.25056208,29096.033326649995,53426.5846524
2024-09-19,10:29:36.000,263,11063205,6124,0,1726741775,13169.14278111999,29557.709046870004,53426.54971680001
2024-09-19,10:29:37.000,263,11063251,6165,0,1726741776,13168.994582299994,30481.434091200004,53426.52176832001
2024-09-19,10:29:38.000,263,11063192,5725,0,1726741777,13168.927219199999,28172.181397980006,53426.47285848001
2024-09-19,10:29:39.000,263,11063211,6124,0,1726741778,13168.812701929994,33714.24264963,53426.39600016
2024-09-19,10:29:40.000,263,11063195,6165,0,1726741779,13168.711657279993,28634.012199060002,53426.409974400005
2024-09-19,10:29:41.000,263,11063224,5645,0,1726741780,13168.657766799988,29095.744312320006,53426.38202592001
2024-09-19,10:29:42.000,263,11063181,6324,0,1726741781,13168.543249529997,27248.414058869996,53426.40298728001
2024-09-19,10:29:43.000,263,11063240,5125,0,1726741782,13168.489359049992,30019.412963609997,53426.3750388
2024-09-19,10:29:44.000,263,11063221,5565,0,1726741783,13168.341160229997,28633.70203734,53426.45189712001
2024-09-19,10:29:45.000,263,11063237,6284,0,1726741784,13168.166016169991,32328.214512510007,53426.291193360004
2024-09-19,10:29:46.000,263,11063179,5405,0,1726741785,13168.0514989,29557.222656900005,53426.24927064
2024-09-19,10:29:47.000,263,11063266,5684,0,1726741786,13167.916772699995,30480.799669500004,53426.25625776
2024-09-19,10:29:48.000,263,11063284,4845,0,1726741787,13167.78878281,31866.214532309998,53426.21433504001
2024-09-19,10:29:49.000,263,11063161,5445,0,1726741788,13167.714683399994,30480.53180256,53426.15145096
2024-09-19,10:29:50.000,263,11063212,5565,0,1726741789,13167.667529229999,33713.39675403001,53426.144463840006
2024-09-19,10:29:51.000,263,11063207,6324,0,1726741790,13167.600166129989,34175.09362164,53426.15843808
2024-09-19,10:29:52.000,263,11063127,6284,0,1726741791,13167.539539339989,30018.57411714,53426.09555400001
2024-09-19,10:29:53.000,263,11063200,6205,0,1726741792,13167.499121479988,28171.13812674,53425.9907472
2024-09-19,10:29:54.000,263,11063248,5965,0,1726741793,13167.485648859998,31865.770437119994,53425.9907472
2024-09-19,10:29:55.000,263,11063120,5965,0,1726741794,13167.458703619988,36483.965661840004,53425.955811600004
2024-09-19,10:29:56.000,263,11063149,6485,0,1726741795,13167.438494689988,26323.69508721,53425.976772960006
2024-09-19,10:29:57.000,263,11063140,4845,0,1726741796,13167.377867900002,30018.26395542,53425.98376008
2024-09-19,10:29:58.000,263,11063148,6084,0,1726741797,13167.317241110002,29556.33446652,53425.906901760005
2024-09-19,10:29:59.000,263,11063149,6284,0,1726741798,13167.243141699997,33712.70593929,53425.906901760005
2024-09-19,10:30:00.000,263,11063133,6485,0,1726741799,13167.276823250002,31403.537835630006,53425.92786312001
2024-09-19,10:30:01.000,263,11063231,6245,0,1726741800,13167.249878009992,32788.97384583,53425.84401768
2024-09-19,10:30:02.000,263,11063223,6405,0,1726741801,13167.108415499992,28632.503685239994,53425.84401768
2024-09-19,10:30:03.000,263,11063236,6045,0,1726741802,13167.014107160001,26784.99015441,53425.86497904
2024-09-19,10:30:04.000,263,11063172,5725,0,1726741803,13166.838963099995,27708.56716701,53425.78113360001
2024-09-19,10:30:05.000,263,11063223,6485,0,1726741804,13166.75139107,28170.32747679,53425.83004344001
2024-09-19,10:30:06.000,263,11063163,6205,0,1726741805,13166.657082729995,24475.554183810003,53425.78113360001
2024-09-19,10:30:07.000,263,11063285,5965,0,1726741806,13166.5695107,31402.839971759997,53425.746198
2024-09-19,10:30:08.000,263,11063251,6205,0,1726741807,13166.360685089989,34635.44410542,53425.73222376001
2024-09-19,10:30:09.000,263,11063226,5684,0,1726741808,13166.158595790002,34635.169189349996,53425.73222376001
2024-09-19,10:30:10.000,263,11063188,5965,0,1726741809,13165.909352319992,30016.720195949994,53425.739210880005
2024-09-19,10:30:11.000,263,11063197,6405,0,1726741810,13165.71399933,29092.861218150007,53425.59946848
2024-09-19,10:30:12.000,263,11063297,6324,0,1726741811,13165.51191003,30478.205589660007,53425.57850712
2024-09-19,10:30:13.000,263,11063196,6084,0,1726741812,13165.377183829994,28169.04453513,53425.571520000005
2024-09-19,10:30:14.000,263,11063176,5845,0,1726741813,13165.269402869999,32325.486499200008,53425.55055864
2024-09-19,10:30:15.000,263,11063237,6245,0,1726741814,13165.148149289998,30478.28313009,53425.48068744
2024-09-19,10:30:16.000,263,11063198,5765,0,1726741815,13165.047104639998,28169.136173820007,53425.501648800004
2024-09-19,10:30:17.000,263,11063191,6245,0,1726741816,13164.898905820002,25398.221858639998,53425.473700320006
2024-09-19,10:30:18.000,263,11063282,5845,0,1726741817,13164.865224269997,31401.8389953,53425.50863592
2024-09-19,10:30:19.000,263,11063219,6124,0,1726741818,13164.757443310002,30016.304297280003,53425.42479048001
2024-09-19,10:30:20.000,263,11063226,5965,0,1726741819,13164.615980800001,28169.04453513,53425.43876472
2024-09-19,10:30:21.000,263,11063168,5684,0,1726741820,13164.528408769991,31401.775553130006,53425.43876472
2024-09-19,10:30:22.000,263,11063252,5845,0,1726741821,13164.37347364,29554.480545330007,53425.27107384
2024-09-19,10:30:23.000,263,11063190,6165,0,1726741822,13164.18485695999,24474.48271605,53425.236138240005
2024-09-19,10:30:24.000,263,11063192,5725,0,1726741823,13164.070339689999,28169.093879039996,53425.187228400006
2024-09-19,10:30:25.000,263,11063196,5365,0,1726741824,13163.962558729989,29092.720235550005,53425.14530568
2024-09-19,10:30:26.000,263,11063194,6045,0,1726741825,13163.874986699993,30016.417083360007,53425.138318560006
2024-09-19,10:30:27.000,263,11063220,5765,0,1726741826,13163.753733119993,32787.26795637001,53425.068447360005
2024-09-19,10:30:28.000,263,11063236,5725,0,1726741827,13163.672897399993,31401.747356609994,53425.09639584
2024-09-19,10:30:29.000,263,11063107,5485,0,1726741828,13163.497753340002,30478.10690184,53424.998576160004
2024-09-19,10:30:30.000,263,11063286,5765,0,1726741829,13163.383236069996,31401.719160089997,53424.900756480005
2024-09-19,10:30:31.000,263,11063250,5845,0,1726741830,13163.322609279996,28630.861237949997,53424.87280800001
2024-09-19,10:30:32.000,263,11063214,5925,0,1726741831,13163.25524618,28630.6850097,53424.851846640006
2024-09-19,10:30:33.000,263,11063237,6525,0,1726741832,13163.181146769995,30939.627541199996,53424.81691104
2024-09-19,10:30:34.000,263,11063274,5884,0,1726741833,13163.09357474,28168.797815579994,53424.74703984
2024-09-19,10:30:35.000,263,11063189,6205,0,1726741834,13163.00600270999,29554.269071429997,53424.74703984
2024-09-19,10:30:36.000,263,11063144,5005,0,1726741835,13163.00600270999,27245.185557329998,53424.62127168
2024-09-19,10:30:37.000,263,11063202,5725,0,1726741836,13162.958848539995,29092.374828180007,53424.69114288
2024-09-19,10:30:38.000,263,11063250,6124,0,1726741837,13162.86454019999,25859.679055829998,53424.72607848001
2024-09-19,10:30:39.000,263,11063212,5925,0,1726741838,13162.871276509999,26783.270166689996,53424.684155760006
2024-09-19,10:30:40.000,263,11063209,6245,0,1726741839,13162.871276509999,31401.472440540005,53424.663194400004
2024-09-19,10:30:41.000,263,11063170,4845,0,1726741840,13162.851067579999,28168.706176890002,53424.684155760006
2024-09-19,10:30:42.000,263,11063182,5005,0,1726741841,13162.837594959994,31401.437194889993,53424.70511712001
2024-09-19,10:30:43.000,263,11063225,6165,0,1726741842,13162.817386029994,31401.275064899994,53424.69114288
2024-09-19,10:30:44.000,263,11063207,5285,0,1726741843,13162.756759239994,29092.269091230002,53424.70511712001
2024-09-19,10:30:45.000,263,11063224,5805,0,1726741844,13162.675923519993,29553.994155360007,53424.69114288
2024-09-19,10:30:46.000,263,11063260,5845,0,1726741845,13162.669187209998,30477.64165926,53424.71210424
2024-09-19,10:30:47.000,263,11063121,5365,0,1726741846,13162.608560419998,23088.553266749994,53424.62825880001
2024-09-19,10:30:48.000,263,11063205,6324,0,1726741847,13162.554669939993,27244.959985170004,53424.684155760006
2024-09-19,10:30:49.000,263,11063133,6485,0,1726741848,13162.534461009993,29092.240894710005,53424.64922016
2024-09-19,10:30:50.000,263,11063164,5125,0,1726741849,13162.500779460002,28630.473535800003,53424.684155760006
2024-09-19,10:30:51.000,263,11063165,6324,0,1726741850,13162.460361600002,29092.28318949,53424.663194400004
2024-09-19,10:30:52.000,263,11063257,6045,0,1726741851,13162.406471119997,28630.565174489995,53424.70511712001
2024-09-19,10:30:53.000,263,11063230,5205,0,1726741852,13162.325635399997,30939.613442939997,53424.65620728001
2024-09-19,10:30:54.000,263,11063215,6245,0,1726741853,13162.271744919992,27245.00932908,53424.60729744001
2024-09-19,10:30:55.000,263,11063203,6405,0,1726741854,13162.211118129992,28630.558125359996,53424.67018152
2024-09-19,10:30:56.000,263,11063164,5725,0,1726741855,13162.157227650001,26321.397070830004,53424.614284560004
2024-09-19,10:30:57.000,263,11063241,6365,0,1726741856,13162.07639193,24935.961060629998,53424.64922016
2024-09-19,10:30:58.000,263,11063138,6045,0,1726741857,13162.01576514,30016.121019900005,53424.60729744001
2024-09-19,10:30:59.000,263,11063244,5845,0,1726741858,13162.022501449996,29554.332513600006,53424.67018152
2024-09-19,10:31:00.000,263,11063230,5125,0,1726741859,13161.941665729995,25398.144318210005,53424.57236184
2024-09-19,10:31:01.000,263,11063229,6284,0,1726741860,13161.99555621,30016.34659206,53424.635245920006
2024-09-19,10:31:02.000,263,11063191,6124,0,1726741861,13161.96861096999,32787.415988099994,53424.64922016
2024-09-19,10:31:03.000,263,11063119,6205,0,1726741862,13161.921456799995,27707.326520129995,53424.71909136
2024-09-19,10:31:04.000,263,11063270,5805,0,1726741863,13161.94840203999,32787.310251150004,53424.663194400004
2024-09-19,10:31:05.000,263,11063169,6284,0,1726741864,13161.88777524999,30016.431181620006,53424.62825880001
2024-09-19,10:31:06.000,263,11063161,6165,0,1726741865,13161.860830009995,30478.332473999995,53424.64223304
2024-09-19,10:31:07.000,263,11063183,6205,0,1726741866,13161.820412149995,28631.00222055,53424.65620728001
2024-09-19,10:31:08.000,263,11063106,6005,0,1726741867,13161.74631273999,26783.827047960003,53424.74703984
2024-09-19,10:31:09.000,263,11063260,6084,0,1726741868,13161.719367499994,31402.17030441,53424.75402696001
2024-09-19,10:31:10.000,263,11063152,6005,0,1726741869,13161.652004399999,23089.420309740002,53424.75402696001
2024-09-19,10:31:11.000,263,11063149,5525,0,1726741870,13161.631795469999,31864.008154619994,53424.82389816001
2024-09-19,10:31:12.000,263,11063282,5925,0,1726741871,13161.571168679999,26322.172475130006,53424.82389816001
2024-09-19,10:31:13.000,263,11063262,5805,0,1726741872,13161.611586539999,28169.650760310004,53424.7680012
2024-09-19,10:31:14.000,263,11063268,5165,0,1726741873,13161.66547701999,27245.9539125,53424.8378724
2024-09-19,10:31:15.000,263,11063227,6445,0,1726741874,13161.66547701999,30017.079701580005,53424.781975440004
2024-09-19,10:31:16.000,263,11063003,5565,0,1726741875,13161.652004399999,32326.21960872,53424.92171784001
2024-09-19,10:31:17.000,263,11063259,6405,0,1726741876,13161.658740709994,29093.552032890002,53424.86582088
2024-09-19,10:31:18.000,263,11063161,6365,0,1726741877,13161.638531779994,30017.206585919994,53425.00556328
2024-09-19,10:31:19.000,263,11063226,4965,0,1726741878,13161.611586539999,36944.499423,53424.99158904001
2024-09-19,10:31:20.000,263,11063169,6565,0,1726741879,13161.64526808999,27246.355712909994,53424.95665344
2024-09-19,10:31:21.000,263,11063293,6205,0,1726741880,13161.584641299989,28632.003197009995,53425.07543448
2024-09-19,10:31:22.000,263,11063194,5884,0,1726741881,13161.557696059994,30941.1783498,53425.06146024001
2024-09-19,10:31:23.000,263,11063170,6124,0,1726741882,13161.544223439989,30941.227693709996,53425.15927992001
2024-09-19,10:31:24.000,263,11063209,5684,0,1726741883,13161.503805579989,27246.679972890008,53425.22915112001
2024-09-19,10:31:25.000,263,11063223,6565,0,1726741884,13161.476860339993,24937.54711488,53425.18024128001
2024-09-19,10:31:26.000,263,11063159,5525,0,1726741885,13161.476860339993,29094.003177210005,53425.19421552
2024-09-19,10:31:27.000,263,11063266,5725,0,1726741886,13161.416233549993,25861.215766170004,53425.285048080004
2024-09-19,10:31:28.000,263,11063141,5445,0,1726741887,13161.328661519998,29555.897420459994,53425.333957920004
2024-09-19,10:31:29.000,263,11063159,6405,0,1726741888,13161.274771039993,31403.227673910005,53425.39684200001
2024-09-19,10:31:30.000,263,11063113,6645,0,1726741889,13161.187199009997,26784.856220939997,53425.42479048001
2024-09-19,10:31:31.000,263,11063150,5965,0,1726741890,13161.166990079997,32788.60024194,53425.43876472
2024-09-19,10:31:32.000,263,11063198,5044,0,1726741891,13161.126572219997,29094.144159810006,53425.44575184001
2024-09-19,10:31:33.000,263,11063162,5684,0,1726741892,13161.126572219997,29094.334486320004,53425.41780336
2024-09-19,10:31:34.000,263,11063260,5845,0,1726741893,13161.072681739992,29094.313338930006,53425.50863592
2024-09-19,10:31:35.000,263,11063209,5485,0,1726741894,13161.032263879992,35098.26883383001,53425.48767456
2024-09-19,10:31:36.000,263,11063130,5765,0,1726741895,13160.951428159991,30480.04541259,53425.51562304001
2024-09-19,10:31:37.000,263,11063184,5805,0,1726741896,13160.863856129996,30941.925557580005,53425.59248136001
2024-09-19,10:31:38.000,263,11063203,6124,0,1726741897,13160.76954778999,31403.812751699996,53425.620429840004
2024-09-19,10:31:39.000,263,11063221,6245,0,1726741898,13160.72912992999,28171.004193269997,53425.59248136001
2024-09-19,10:31:40.000,263,11063274,5725,0,1726741899,13160.68871206999,29556.538891289994,53425.54357152001
2024-09-19,10:31:41.000,263,11063187,6205,0,1726741900,13160.58766741999,30480.292132140006,53425.70427528
2024-09-19,10:31:42.000,263,11063185,6445,0,1726741901,13160.56745848999,27247.504721100006,53425.73222376001
2024-09-19,10:31:43.000,263,11063210,5965,0,1726741902,13160.40578704999,26323.9981998,53425.690301040006
2024-09-19,10:31:44.000,263,11063138,5645,0,1726741903,13160.412523359999,31865.967812760005,53425.86497904
2024-09-19,10:31:45.000,263,11063165,6365,0,1726741904,13160.271060849998,28171.384846290006,53425.788120720004
2024-09-19,10:31:46.000,263,11063175,6205,0,1726741905,13160.257588229993,29095.109890620006,53425.77414648
2024-09-19,10:31:47.000,263,11063116,5605,0,1726741906,13160.217170369993,30480.68688342,53425.89292752
2024-09-19,10:31:48.000,263,11063187,6045,0,1726741907,13160.068971549998,29557.088723430003,53425.76017224001
2024-09-19,10:31:49.000,263,11063185,6245,0,1726741908,13160.035289999993,28171.702057140006,53425.82305632
2024-09-19,10:31:50.000,263,11063187,5965,0,1726741909,13159.920772730002,31404.637499909993,53425.92786312001
2024-09-19,10:31:51.000,263,11063265,5325,0,1726741910,13159.887091179997,32328.334347719996,53425.93485024
2024-09-19,10:31:52.000,263,11063282,5044,0,1726741911,13159.806255459996,28633.737282989998,53425.8859404
2024-09-19,10:31:53.000,263,11063183,6365,0,1726741912,13159.792782839992,26324.555081069993,53425.89991464001
2024-09-19,10:31:54.000,263,11063287,5325,0,1726741913,13159.711947119991,28171.892383650003,53425.91388888
2024-09-19,10:31:55.000,263,11063201,6324,0,1726741914,13159.631111399991,32328.482379449997,53425.955811600004
2024-09-19,10:31:56.000,263,11063207,6245,0,1726741915,13159.61763878,36484.9666383,53425.93485024
2024-09-19,10:31:57.000,263,11063240,5805,0,1726741916,13159.48964888999,31404.764384249997,53426.004721440004
2024-09-19,10:31:58.000,263,11063271,5445,0,1726741917,13159.4963852,25400.844135000007,53425.96978584001
2024-09-19,10:31:59.000,263,11063222,4885,0,1726741918,13159.39534055,30481.088683830007,53426.01170856
2024-09-19,10:32:00.000,263,11063273,6124,0,1726741919,13159.36839530999,28633.687939080002,53425.99773432001
2024-09-19,10:32:01.000,263,11063185,5325,0,1726741920,13159.2942959,29095.63857537,53426.03266992
2024-09-19,10:32:02.000,263,11063191,6284,0,1726741921,13159.240405419994,29095.631526240002,53425.906901760005
2024-09-19,10:32:03.000,263,11063234,6045,0,1726741922,13159.152833389999,30943.018172729993,53426.025682800006
2024-09-19,10:32:04.000,263,11063164,5085,0,1726741923,13159.092206599998,25862.724279989998,53426.10952824
2024-09-19,10:32:05.000,263,11063204,5925,0,1726741924,13159.038316119993,28171.92058017,53426.03266992
2024-09-19,10:32:06.000,263,11063174,5605,0,1726741925,13159.018107189993,32328.341396849995,53426.03266992
2024-09-19,10:32:07.000,263,11063274,5925,0,1726741926,13158.977689329993,28171.800744959997,53426.01170856
2024-09-19,10:32:08.000,263,11063049,6405,0,1726741927,13159.004634569988,29557.250853420002,53425.99773432001
2024-09-19,10:32:09.000,263,11062984,5805,0,1726741928,13159.031579809998,28171.709106270006,53425.8859404
2024-09-19,10:32:10.000,263,11063210,5884,0,1726741929,13158.970953019998,33713.81970183,53426.025682800006
2024-09-19,10:32:11.000,263,11063088,5005,0,1726741930,13158.944007779988,30019.2226371,53425.99773432001
2024-09-19,10:32:12.000,263,11063163,6485,0,1726741931,13158.984425639988,30481.138027740002,53425.96978584001
2024-09-19,10:32:13.000,263,11063234,6324,0,1726741932,13159.004634569988,30481.18032252,53425.98376008
2024-09-19,10:32:14.000,263,11063139,6284,0,1726741933,13159.031579809998,27710.31535125,53425.94183736
2024-09-19,10:32:15.000,263,11063112,5125,0,1726741934,13159.031579809998,25401.041510640003,53425.955811600004
2024-09-19,10:32:16.000,263,11063197,6084,0,1726741935,13159.031579809998,32790.35547531,53425.94882448001
2024-09-19,10:32:17.000,263,11063149,6205,0,1726741936,13159.038316119993,28633.948756890008,53425.98376008
2024-09-19,10:32:18.000,263,11063052,5845,0,1726741937,13159.058525049993,29557.59626079,53426.03965704
2024-09-19,10:32:19.000,263,11063248,5285,0,1726741938,13159.051788739998,32328.552870750005,53426.10952824
2024-09-19,10:32:20.000,263,11063194,5085,0,1726741939,13158.991161949998,27710.251909080005,53426.08856688
2024-09-19,10:32:21.000,263,11063224,5805,0,1726741940,13158.977689329993,32790.46826138999,53426.11651536001
2024-09-19,10:32:22.000,263,11063157,5405,0,1726741941,13158.997898259993,24477.52089108,53426.05363128
2024-09-19,10:32:23.000,263,11063245,6365,0,1726741942,13159.011370879998,34637.939497440006,53426.05363128
2024-09-19,10:32:24.000,263,11063201,6205,0,1726741943,13159.071997669998,25863.104933010007,53426.13747672001
2024-09-19,10:32:25.000,263,11063215,6324,0,1726741944,13159.18651493999,33252.62332245,53426.1304896
2024-09-19,10:32:26.000,263,11063195,6405,0,1726741945,13159.220196489994,28172.526805350004,53426.172412320004
2024-09-19,10:32:27.000,263,11063155,6365,0,1726741946,13159.341450069995,26325.224748420005,53426.20734792
2024-09-19,10:32:28.000,263,11063175,6165,0,1726741947,13159.40881316999,25401.71822712,53426.18638656001
2024-09-19,10:32:29.000,263,11063212,5684,0,1726741948,13159.46943995999,27710.893379910005,53426.270232
2024-09-19,10:32:30.000,263,11063189,6445,0,1726741949,13159.563748299995,29558.265928139997,53426.340103200004
2024-09-19,10:32:31.000,263,11063120,5925,0,1726741950,13159.61763878,29096.46332358,53426.32612896
2024-09-19,10:32:32.000,263,11063162,4925,0,1726741951,13159.63784771,32791.11678135001,53426.29818048
2024-09-19,10:32:33.000,263,11063137,5605,0,1726741952,13159.61090246999,27710.999116859995,53426.34709032
2024-09-19,10:32:34.000,263,11063217,6165,0,1726741953,13159.705210809996,28634.766455970006,53426.39600016
2024-09-19,10:32:35.000,263,11063217,6245,0,1726741954,13159.67826557,29096.533814880007,53426.43093576001
2024-09-19,10:32:36.000,263,11063177,6365,0,1726741955,13159.67826557,30943.89931398,53426.5147812
2024-09-19,10:32:37.000,263,11063206,5845,0,1726741956,13159.6984745,28172.956802279994,53426.44491
2024-09-19,10:32:38.000,263,11063087,6245,0,1726741957,13159.772573909991,30944.0684931,53426.507794080004
2024-09-19,10:32:39.000,263,11063157,5485,0,1726741958,13159.752364979991,27711.309278579996,53426.59163952
2024-09-19,10:32:40.000,263,11063198,5805,0,1726741959,13159.819728080001,30020.569020929994,53426.61958800001
2024-09-19,10:32:41.000,263,11063237,6445,0,1726741960,13159.806255459996,28635.090715950006,53426.68945920001
2024-09-19,10:32:42.000,263,11063220,6084,0,1726741961,13159.833200699992,26326.07064402,53426.68945920001
2024-09-19,10:32:43.000,263,11063249,5765,0,1726741962,13159.873618559992,34177.29999933,53426.73836904001
2024-09-19,10:32:44.000,263,11063015,5445,0,1726741963,13159.812991769992,26787.838002930002,53426.68945920001
2024-09-19,10:32:45.000,263,11063211,6485,0,1726741964,13159.826464389997,31406.350438499998,53426.82221448
2024-09-19,10:32:46.000,263,11063237,6324,0,1726741965,13159.826464389997,30482.547853740005,53426.78029176
2024-09-19,10:32:47.000,263,11063076,4805,0,1726741966,13159.772573909991,32330.0684337,53426.8292016
2024-09-19,10:32:48.000,263,11063154,5765,0,1726741967,13159.792782839992,30020.99196873,53426.80824024001
2024-09-19,10:32:49.000,263,11062975,6284,0,1726741968,13159.792782839992,28635.48546723,53426.90605992001
2024-09-19,10:32:50.000,263,11063151,6245,0,1726741969,13159.812991769992,28635.527762009995,53426.92003416
2024-09-19,10:32:51.000,263,11063208,5605,0,1726741970,13159.853409629992,28173.626469630006,53426.968944
2024-09-19,10:32:52.000,263,11063178,5925,0,1726741971,13159.819728080001,29097.457250909996,53426.982918240006
2024-09-19,10:32:53.000,263,11063155,6525,0,1726741972,13159.806255459996,25402.655761410002,53427.04580232
2024-09-19,10:32:54.000,263,11063248,5725,0,1726741973,13159.833200699992,28173.767452230008,53427.06676368
2024-09-19,10:32:55.000,263,11063217,6405,0,1726741974,13159.826464389997,25864.542955530007,53427.150609120006
2024-09-19,10:32:56.000,263,11063147,6124,0,1726741975,13159.846673319997,29097.548889600002,53427.23445456
2024-09-19,10:32:57.000,263,11063013,5285,0,1726741976,13159.934245349992,30944.87914305,53427.199518960006
2024-09-19,10:32:58.000,263,11063203,5884,0,1726741977,13159.873618559992,30483.139980659995,53427.178557600004
2024-09-19,10:32:59.000,263,11063213,6205,0,1726741978,13159.893827489992,33716.23050429,53427.27637728
2024-09-19,10:33:00.000,263,11063210,5884,0,1726741979,13159.920772730002,29559.739196309994,53427.318300000006
2024-09-19,10:33:01.000,263,11063180,5805,0,1726741980,13159.940981660002,31406.96371281,53427.2833644
2024-09-19,10:33:02.000,263,11063146,6005,0,1726741981,13160.028553689997,30945.231599549996,53427.27637728
2024-09-19,10:33:03.000,263,11063224,6045,0,1726741982,13160.062235240002,30021.584095650003,53427.297338640004
2024-09-19,10:33:04.000,263,11063119,6124,0,1726741983,13160.122862030003,26788.564063319995,53427.33227424
2024-09-19,10:33:05.000,263,11063203,6565,0,1726741984,13160.196961439993,33254.38560495,53427.55586208001
2024-09-19,10:33:06.000,263,11063233,6405,0,1726741985,13160.244115609989,28174.15515438,53427.47900376001
2024-09-19,10:33:07.000,263,11063220,6084,0,1726741986,13160.264324539989,35563.744035120006,53427.534900720006
2024-09-19,10:33:08.000,263,11063161,6405,0,1726741987,13160.399050739994,29559.802638480003,53427.49996512
2024-09-19,10:33:09.000,263,11063210,5925,0,1726741988,13160.42599597999,31407.13289193,53427.54188784
2024-09-19,10:33:10.000,263,11063176,5725,0,1726741989,13160.432732289999,32330.949574950006,53427.63970752
2024-09-19,10:33:11.000,263,11063156,5765,0,1726741990,13160.338423949994,31869.06942996,53427.66066888
2024-09-19,10:33:12.000,263,11063245,6284,0,1726741991,13160.291269779998,25865.198524620006,53427.60477192001
2024-09-19,10:33:13.000,263,11063253,6205,0,1726741992,13160.318215019994,28636.366608480006,53427.70957872
2024-09-19,10:33:14.000,263,11063259,6124,0,1726741993,13160.338423949994,33716.702796,53427.76547568
2024-09-19,10:33:15.000,263,11063262,5925,0,1726741994,13160.291269779998,31407.492397559996,53427.84233400001
2024-09-19,10:33:16.000,263,11063242,5645,0,1726741995,13160.338423949994,29560.211488019995,53427.8073984
2024-09-19,10:33:17.000,263,11063344,5884,0,1726741996,13160.345160259989,35102.3502801,53427.81438552001
2024-09-19,10:33:18.000,263,11063138,5765,0,1726741997,13160.324951329989,25865.529833730005,53427.92617944
2024-09-19,10:33:19.000,263,11063212,5925,0,1726741998,13160.44620490999,29560.401814530007,53427.968102160004
2024-09-19,10:33:20.000,263,11063242,5965,0,1726741999,13160.439468599994,28636.61332803,53428.09387032
2024-09-19,10:33:21.000,263,11063195,6405,0,1726742000,13160.520304319994,29560.359519749996,53428.184702880004
2024-09-19,10:33:22.000,263,11063198,5765,0,1726742001,13160.520304319994,29560.444109310003,53428.24758696001
2024-09-19,10:33:23.000,263,11063185,6525,0,1726742002,13160.621348969995,26327.480470020004,53428.324445280006
2024-09-19,10:33:24.000,263,11063262,5925,0,1726742003,13160.67523945,30945.97880733,53428.29649680001
2024-09-19,10:33:25.000,263,11063214,5965,0,1726742004,13160.67523945,32331.65448795,53428.33841952
2024-09-19,10:33:26.000,263,11063211,6365,0,1726742005,13160.702184689995,31407.866001450006,53428.46418768001
2024-09-19,10:33:27.000,263,11063192,5884,0,1726742006,13160.72912992999,29560.62738669,53428.58296872001
2024-09-19,10:33:28.000,263,11063263,6284,0,1726742007,13160.73586624,26789.593236300003,53428.55502024
2024-09-19,10:33:29.000,263,11063160,5565,0,1726742008,13160.74933885999,30022.7472021,53428.61790432
2024-09-19,10:33:30.000,263,11063253,6124,0,1726742009,13160.762811479995,29099.057403419996,53428.541046000006
2024-09-19,10:33:31.000,263,11063273,6245,0,1726742010,13160.762811479995,28175.360555609994,53428.638865680005
2024-09-19,10:33:32.000,263,11063229,6324,0,1726742011,13160.79649303,32793.957580739996,53428.77162096
2024-09-19,10:33:33.000,263,11063233,6284,0,1726742012,13160.73586624,31408.38763707,53428.91136336
2024-09-19,10:33:34.000,263,11063225,6165,0,1726742013,13160.823438269996,30023.000970780005,53428.95328608
2024-09-19,10:33:35.000,263,11063224,5925,0,1726742014,13160.73586624,24480.664803060004,53428.925337600005
2024-09-19,10:33:36.000,263,11063259,6124,0,1726742015,13160.722393619995,30484.867017509998,53429.044118640006
2024-09-19,10:33:37.000,263,11063317,6124,0,1726742016,13160.70892099999,28637.40283059,53428.99520880001
2024-09-19,10:33:38.000,263,11063176,5805,0,1726742017,13160.68871206999,29099.367565139997,53429.0301444
2024-09-19,10:33:39.000,263,11063252,5645,0,1726742018,13160.641557899995,32332.338253559996,53429.08604136001
2024-09-19,10:33:40.000,263,11063189,6445,0,1726742019,13160.65503052,25866.36163107,53429.19783528
2024-09-19,10:33:41.000,263,11063195,6084,0,1726742020,13160.56745848999,24019.017279360007,53429.20482240001
2024-09-19,10:33:42.000,263,11063262,5725,0,1726742021,13160.5741948,31408.648454880007,53429.26770648
2024-09-19,10:33:43.000,263,11063205,6365,0,1726742022,13160.61461266,26328.291119970003,53429.26770648
2024-09-19,10:33:44.000,263,11063189,6205,0,1726742023,13160.601140039995,30484.881115769997,53429.37251328001
2024-09-19,10:33:45.000,263,11063262,5805,0,1726742024,13160.560722179995,29099.34641775,53429.39347464
2024-09-19,10:33:46.000,263,11063207,6245,0,1726742025,13160.53377694,30946.77535902,53429.379500400006
2024-09-19,10:33:47.000,263,11063181,6124,0,1726742026,13160.580931109995,27713.83991625,53429.43539736
2024-09-19,10:33:48.000,263,11063238,5845,0,1726742027,13160.459677529994,26790.044380620006,53429.358539040004
2024-09-19,10:33:49.000,263,11063295,6405,0,1726742028,13160.459677529994,30484.937508810006,53429.44238448
2024-09-19,10:33:50.000,263,11063163,6245,0,1726742029,13160.459677529994,31408.606160099996,53429.51225568
2024-09-19,10:33:51.000,263,11063203,6245,0,1726742030,13160.46641383999,30484.937508810006,53429.49129432001
2024-09-19,10:33:52.000,263,11063233,6645,0,1726742031,13160.452941219999,32794.21839855,53429.53321704
2024-09-19,10:33:53.000,263,11063182,5965,0,1726742032,13160.44620490999,27251.952722129994,53429.526229920004
2024-09-19,10:33:54.000,263,11063143,6245,0,1726742033,13160.479886459994,26328.298169100002,53429.56815264001
2024-09-19,10:33:55.000,263,11063205,6205,0,1726742034,13160.419259669994,30023.036216430002,53429.56116552
2024-09-19,10:33:56.000,263,11063223,6284,0,1726742035,13160.40578704999,33717.95754114,53429.596101120005
2024-09-19,10:33:57.000,263,11063236,5725,0,1726742036,13160.42599597999,29099.374614269997,53429.6240496
2024-09-19,10:33:58.000,263,11063100,5925,0,1726742037,13160.419259669994,28637.55086232,53429.56815264001
2024-09-19,10:33:59.000,263,11063231,6284,0,1726742038,13160.378841809994,29561.156071439997,53429.65199808
2024-09-19,10:34:00.000,263,11063118,6084,0,1726742039,13160.399050739994,28637.40987972,53429.65199808
2024-09-19,10:34:01.000,263,11063132,5645,0,1726742040,13160.345160259989,27251.924525609997,53429.60308824
2024-09-19,10:34:02.000,263,11063168,5925,0,1726742041,13160.318215019994,34641.731929379996,53429.65898520001
2024-09-19,10:34:03.000,263,11063209,6284,0,1726742042,13160.345160259989,27713.910407550007,53429.596101120005
2024-09-19,10:34:04.000,263,11063195,6205,0,1726742043,13160.284533469989,30946.95158727,53429.645010960005
2024-09-19,10:34:05.000,263,11063190,5805,0,1726742044,13160.271060849998,32332.521530939994,53429.63103672
2024-09-19,10:34:06.000,263,11063177,5245,0,1726742045,13160.237379299993,29099.628382950003,53429.61706248001
2024-09-19,10:34:07.000,263,11063201,6284,0,1726742046,13160.217170369993,31870.82466333,53429.596101120005
2024-09-19,10:34:08.000,263,11063096,4925,0,1726742047,13160.102653100002,29561.522626200007,53429.60308824
2024-09-19,10:34:09.000,263,11063218,5965,0,1726742048,13160.055498929993,24942.96084672,53429.67994656
2024-09-19,10:34:10.000,263,11063180,6124,0,1726742049,13160.055498929993,28175.966780789997,53429.68693368001
2024-09-19,10:34:11.000,263,11063180,5845,0,1726742050,13159.940981660002,24481.20053694,53429.645010960005
2024-09-19,10:34:12.000,263,11063222,5884,0,1726742051,13159.934245349992,29561.61426489,53429.63802384001
2024-09-19,10:34:13.000,263,11063202,6045,0,1726742052,13159.940981660002,31409.05730442,53429.61007536
2024-09-19,10:34:14.000,263,11063180,5725,0,1726742053,13159.900563800002,30023.571950309997,53429.645010960005
2024-09-19,10:34:15.000,263,11063284,5725,0,1726742054,13159.934245349992,28637.959711860007,53429.65898520001
2024-09-19,10:34:16.000,263,11063229,6284,0,1726742055,13159.927509039997,30023.515557270002,53429.63103672
2024-09-19,10:34:17.000,263,11063149,5965,0,1726742056,13159.947717969997,29561.57901924,53429.67994656
2024-09-19,10:34:18.000,263,11063189,6084,0,1726742057,13159.947717969997,31870.874007239996,53429.61007536
2024-09-19,10:34:19.000,263,11063129,6445,0,1726742058,13159.880354870002,31409.022058770002,53429.65199808
2024-09-19,10:34:20.000,263,11063241,6525,0,1726742059,13159.887091179997,24943.1441241,53429.6240496
2024-09-19,10:34:21.000,263,11063244,5805,0,1726742060,13159.920772730002,29561.58606837,53429.67994656
2024-09-19,10:34:22.000,263,11063192,5925,0,1726742061,13159.853409629992,28638.009055770002,53429.56116552
2024-09-19,10:34:23.000,263,11063210,5884,0,1726742062,13159.961190590002,34642.03504197,53429.63103672
2024-09-19,10:34:24.000,263,11063207,5965,0,1726742063,13159.920772730002,30947.148962909996,53429.526229920004
2024-09-19,10:34:25.000,263,11063261,6405,0,1726742064,13159.927509039997,28637.980859250005,53429.5541784
2024-09-19,10:34:26.000,263,11063270,5925,0,1726742065,13159.934245349992,35104.006825649994,53429.58212688
2024-09-19,10:34:27.000,263,11063226,6045,0,1726742066,13159.981399520002,32332.859889180007,53429.53321704
2024-09-19,10:34:28.000,263,11063177,6284,0,1726742067,13160.021817380002,30485.416849650006,53429.56815264001
2024-09-19,10:34:29.000,263,11063159,6205,0,1726742068,13160.068971549998,30023.564901179998,53429.51225568
2024-09-19,10:34:30.000,263,11063136,5965,0,1726742069,13160.136334649993,27714.29106057,53429.50526856
2024-09-19,10:34:31.000,263,11063242,5805,0,1726742070,13160.183488819988,27252.432062969994,53429.61706248001
2024-09-19,10:34:32.000,263,11063233,6165,0,1726742071,13160.244115609989,29099.83280772,53429.49828144001
2024-09-19,10:34:33.000,263,11063169,6445,0,1726742072,13160.271060849998,27252.35452254,53429.58212688
2024-09-19,10:34:34.000,263,11063190,5765,0,1726742073,13160.351896569999,26790.58716363,53429.58212688
2024-09-19,10:34:35.000,263,11063185,6284,0,1726742074,13160.358632879994,33256.58493351001,53429.58911400001
2024-09-19,10:34:36.000,263,11063189,6245,0,1726742075,13160.459677529994,28176.298089899996,53429.61706248001
2024-09-19,10:34:37.000,263,11063171,6124,0,1726742076,13160.47315015,27714.446141430002,53429.65199808
2024-09-19,10:34:38.000,263,11063129,6324,0,1726742077,13160.46641383999,27252.52370166,53429.63802384001
2024-09-19,10:34:39.000,263,11063086,5605,0,1726742078,13160.53377694,28638.100694459994,53429.61007536
2024-09-19,10:34:40.000,263,11063197,6124,0,1726742079,13160.56745848999,30485.600127030004,53429.70090792
2024-09-19,10:34:41.000,263,11063148,5805,0,1726742080,13160.61461266,30023.769325949994,53429.63802384001
2024-09-19,10:34:42.000,263,11063196,5925,0,1726742081,13160.63482159,29561.804591399996,53429.63802384001
2024-09-19,10:34:43.000,263,11063242,6045,0,1726742082,13160.783020409996,28176.227598600002,53429.60308824
2024-09-19,10:34:44.000,263,11063167,6525,0,1726742083,13160.83691089,33718.486225889996,53429.714882160006
2024-09-19,10:34:45.000,263,11063195,6245,0,1726742084,13160.823438269996,29099.903299020007,53429.693920800004
2024-09-19,10:34:46.000,263,11063106,5925,0,1726742085,13160.7762841,29561.825738789994,53429.693920800004
2024-09-19,10:34:47.000,263,11063239,6205,0,1726742086,13160.73586624,28638.142989240005,53429.70090792
2024-09-19,10:34:48.000,263,11063107,6324,0,1726742087,13160.69544838,23095.778625000006,53429.714882160006
2024-09-19,10:34:49.000,263,11063062,5925,0,1726742088,13160.67523945,23557.764506940002,53429.75680488001
2024-09-19,10:34:50.000,263,11063085,6365,0,1726742089,13160.61461266,27714.347453609997,53429.67994656
2024-09-19,10:34:51.000,263,11063220,5845,0,1726742090,13160.63482159,26790.467328419996,53429.6240496
2024-09-19,10:34:52.000,263,11063248,5805,0,1726742091,13160.59440373,33718.338194159995,53429.74981776
2024-09-19,10:34:53.000,263,11063152,5884,0,1726742092,13160.601140039995,28176.044321220004,53429.67994656
2024-09-19,10:34:54.000,263,11063165,6405,0,1726742093,13160.55398587,30485.191277489997,53429.63802384001
2024-09-19,10:34:55.000,263,11063195,6565,0,1726742094,13160.47315015,25404.869188230005,53429.7288564
2024-09-19,10:34:56.000,263,11063206,6165,0,1726742095,13160.439468599994,27714.072537540007,53429.67994656
2024-09-19,10:34:57.000,263,11063102,5965,0,1726742096,13160.392314429999,30023.353427280003,53429.7288564
2024-09-19,10:34:58.000,263,11062963,6365,0,1726742097,13160.324951329989,28637.818729260005,53429.67994656
2024-09-19,10:34:59.000,263,11063104,6084,0,1726742098,13160.324951329989,23557.440246960003,53429.66597232001
2024-09-19,10:35:00.000,263,11062978,5884,0,1726742099,13160.223906679988,30023.346378150003,53429.547191280006
2024-09-19,10:35:01.000,263,11063130,5925,0,1726742100,13160.116125719993,25404.77050041,53429.56815264001
2024-09-19,10:35:02.000,263,11063073,6324,0,1726742101,13160.068971549998,30485.15603184,53429.60308824
2024-09-19,10:35:03.000,263,11063133,6205,0,1726742102,13160.042026310002,26790.326345819994,53429.51924280001
2024-09-19,10:35:04.000,263,11063067,5445,0,1726742103,13159.940981660002,26328.389807789994,53429.51924280001
2024-09-19,10:35:05.000,263,11063088,5884,0,1726742104,13159.853409629992,31870.613189430005,53429.50526856
2024-09-19,10:35:06.000,263,11063244,5884,0,1726742105,13159.866882249997,35565.294843719996,53429.414436
2024-09-19,10:35:07.000,263,11063071,5525,0,1726742106,13159.799519150001,26790.044380620006,53429.379500400006
2024-09-19,10:35:08.000,263,11063239,6284,0,1726742107,13159.738892360001,24480.636606540007,53429.33757768
2024-09-19,10:35:09.000,263,11063186,5925,0,1726742108,13159.711947119991,30484.66964187,53429.37251328001
2024-09-19,10:35:10.000,263,11063192,6045,0,1726742109,13159.711947119991,26789.889299760005,53429.25373224001
2024-09-19,10:35:11.000,263,11063225,5765,0,1726742110,13159.671529259991,30484.711936649997,53429.26770648
2024-09-19,10:35:12.000,263,11063203,6205,0,1726742111,13159.664792949996,33717.61213377,53429.239758
2024-09-19,10:35:13.000,263,11063174,6084,0,1726742112,13159.57722092,33255.753136169995,53429.190848160004
2024-09-19,10:35:14.000,263,11063273,6245,0,1726742113,13159.55027567999,27713.395821059996,53429.07905424
2024-09-19,10:35:15.000,263,11063171,5605,0,1726742114,13159.482912579995,33717.49229856,53429.12796408
2024-09-19,10:35:16.000,263,11063240,5845,0,1726742115,13159.4963852,26327.720140439997,53429.10700272
2024-09-19,10:35:17.000,263,11063264,6045,0,1726742116,13159.51659413,29098.761339959994,53429.05110576
2024-09-19,10:35:18.000,263,11063256,5805,0,1726742117,13159.422285789995,29560.422961920005,53428.974247440005
2024-09-19,10:35:19.000,263,11063219,6445,0,1726742118,13159.482912579995,32331.414817530007,53428.890402
2024-09-19,10:35:20.000,263,11063136,5845,0,1726742119,13159.42902209999,27251.050433490003,53428.876427760006
2024-09-19,10:35:21.000,263,11063283,6365,0,1726742120,13159.503121509995,30021.992945189995,53429.01617016001
2024-09-19,10:35:22.000,263,11063153,6324,0,1726742121,13159.48964888999,30945.760284300006,53428.827517920006
2024-09-19,10:35:23.000,263,11063243,6445,0,1726742122,13159.53680306,30022.063436490003,53428.7855952
2024-09-19,10:35:24.000,263,11063198,6045,0,1726742123,13159.604166159996,29098.415932589996,53428.855466400004
2024-09-19,10:35:25.000,263,11063231,6205,0,1726742124,13159.604166159996,29560.260831930005,53428.82053080001
2024-09-19,10:35:26.000,263,11063244,5645,0,1726742125,13159.644584019996,25403.670836129997,53428.76463384
2024-09-19,10:35:27.000,263,11063277,6324,0,1726742126,13159.6984745,26789.29012371,53428.7855952
2024-09-19,10:35:28.000,263,11063249,6324,0,1726742127,13159.833200699992,30945.795529950003,53428.715724
2024-09-19,10:35:29.000,263,11063278,5884,0,1726742128,13159.806255459996,28174.775477820003,53428.65283992001
2024-09-19,10:35:30.000,263,11063353,5884,0,1726742129,13159.866882249997,30022.077534750002,53428.63187856001
2024-09-19,10:35:31.000,263,11063202,6084,0,1726742130,13159.934245349992,30022.148026049996,53428.59694296
2024-09-19,10:35:32.000,263,11063265,6445,0,1726742131,13159.947717969997,30483.971778000006,53428.53405888001
2024-09-19,10:35:33.000,263,11063235,5805,0,1726742132,13160.028553689997,30484.007023650003,53428.638865680005
2024-09-19,10:35:34.000,263,11063111,5485,0,1726742133,13160.068971549998,26327.35358568,53428.541046000006
2024-09-19,10:35:35.000,263,11063223,6405,0,1726742134,13160.109389409998,29098.437079979994,53428.52707176
2024-09-19,10:35:36.000,263,11063223,5605,0,1726742135,13160.116125719993,30483.999974520004,53428.52707176
2024-09-19,10:35:37.000,263,11063242,6045,0,1726742136,13160.143070959988,35102.448967920005,53428.52707176
2024-09-19,10:35:38.000,263,11063167,6245,0,1726742137,13160.163279889988,28174.704986519995,53428.61091720001
2024-09-19,10:35:39.000,263,11063219,6284,0,1726742138,13160.210434059998,31407.59813451,53428.46418768001
2024-09-19,10:35:40.000,263,11063272,5684,0,1726742139,13160.223906679988,31869.569918189998,53428.48514904001
2024-09-19,10:35:41.000,263,11063211,6205,0,1726742140,13160.324951329989,25403.607393960003,53428.52707176
2024-09-19,10:35:42.000,263,11063229,6324,0,1726742141,13160.351896569999,28174.683839129997,53428.492136160006
2024-09-19,10:35:43.000,263,11063191,6365,0,1726742142,13160.365369189989,33716.82263121,53428.58296872001
2024-09-19,10:35:44.000,263,11063245,6205,0,1726742143,13160.48662276999,26327.283094380007,53428.638865680005
2024-09-19,10:35:45.000,263,11063193,6284,0,1726742144,13160.51356801,31869.464181239993,53428.659827040006
2024-09-19,10:35:46.000,263,11063269,6365,0,1726742145,13160.62808527999,29560.253782800006,53428.60393008
2024-09-19,10:35:47.000,263,11063220,5805,0,1726742146,13160.661766829995,27250.979942189995,53428.56200736001
2024-09-19,10:35:48.000,263,11063263,6365,0,1726742147,13160.69544838,26789.184386759996,53428.63187856001
2024-09-19,10:35:49.000,263,11063268,5845,0,1726742148,13160.74933885999,27250.986991319995,53428.687775520004
2024-09-19,10:35:50.000,263,11063294,6005,0,1726742149,13160.803229339996,31407.6192819,53428.63187856001
2024-09-19,10:35:51.000,263,11063192,4925,0,1726742150,13160.87732875,30022.1127804,53428.73668536
2024-09-19,10:35:52.000,263,11063244,6005,0,1726742151,13160.904273989996,30483.936532349995,53428.72969824001
2024-09-19,10:35:53.000,263,11063230,5405,0,1726742152,13160.944691849996,26789.120944590002,53428.69476264
2024-09-19,10:35:54.000,263,11063264,5085,0,1726742153,13160.951428159991,29098.35953955,53428.806556560005
2024-09-19,10:35:55.000,263,11063239,5765,0,1726742154,13161.005318639996,31407.513544949994,53428.77162096
2024-09-19,10:35:56.000,263,11063120,4925,0,1726742155,13161.072681739992,30945.555859529995,53428.76463384
2024-09-19,10:35:57.000,263,11063253,6084,0,1726742156,13161.099626980002,27712.613367629994,53428.806556560005
2024-09-19,10:35:58.000,263,11063254,5725,0,1726742157,13161.187199009997,30021.866060850007,53428.855466400004
2024-09-19,10:35:59.000,263,11063220,5845,0,1726742158,13161.247825799997,30483.647518020007,53428.89738912001
2024-09-19,10:36:00.000,263,11063220,6005,0,1726742159,13161.321925210003,32331.02711538,53428.855466400004
2024-09-19,10:36:01.000,263,11063263,6205,0,1726742160,13161.476860339993,30021.739176510004,53428.89738912001
2024-09-19,10:36:02.000,263,11063253,6284,0,1726742161,13161.571168679999,31869.146970390007,53428.9602732
2024-09-19,10:36:03.000,263,11063294,5884,0,1726742162,13161.73284012,29098.126918259994,53428.974247440005
2024-09-19,10:36:04.000,263,11063170,5925,0,1726742163,13161.79346691,28636.324313699995,53429.07206712
2024-09-19,10:36:05.000,263,11063191,6124,0,1726742164,13161.86756631999,31869.4077882,53429.11398984001
2024-09-19,10:36:06.000,263,11063117,6205,0,1726742165,13161.95513835,30021.92950302,53429.06508000001
2024-09-19,10:36:07.000,263,11063183,6405,0,1726742166,13162.022501449996,30021.92950302,53429.13495120001
2024-09-19,10:36:08.000,263,11063189,6284,0,1726742167,13162.130282409991,30483.858991920002,53429.14892544
2024-09-19,10:36:09.000,263,11063142,6084,0,1726742168,13162.204381819996,27712.768448489995,53429.211809520006
2024-09-19,10:36:10.000,263,11063214,5765,0,1726742169,13162.352580639992,29098.260851729996,53429.28866784
2024-09-19,10:36:11.000,263,11063190,5925,0,1726742170,13162.453625289992,33716.83672947,53429.29565496
2024-09-19,10:36:12.000,263,11063293,6365,0,1726742171,13162.561406250003,28636.697917590005,53429.40744888
2024-09-19,10:36:13.000,263,11063205,6445,0,1726742172,13162.669187209998,31869.626311230008,53429.49129432001
2024-09-19,10:36:14.000,263,11063216,5845,0,1726742173,13162.750022929999,33716.99885946,53429.45635872
2024-09-19,10:36:15.000,263,11063207,6365,0,1726742174,13162.810649719999,26789.339467619997,53429.596101120005
2024-09-19,10:36:16.000,263,11063254,4925,0,1726742175,13162.92516698999,30022.352450820006,53429.61007536
2024-09-19,10:36:17.000,263,11063181,6324,0,1726742176,13162.94537591999,23094.545027250002,53429.58911400001
2024-09-19,10:36:18.000,263,11063222,5245,0,1726742177,13163.019475329995,28636.782507149997,53429.73584352001
2024-09-19,10:36:19.000,263,11063185,5565,0,1726742178,13163.14746521999,32331.548750999995,53429.7987276
2024-09-19,10:36:20.000,263,11063144,5805,0,1726742179,13163.140728909995,30022.281959519998,53429.91052152
2024-09-19,10:36:21.000,263,11063117,5965,0,1726742180,13163.302400349996,30484.253743199995,53429.91750864
2024-09-19,10:36:22.000,263,11063152,5884,0,1726742181,13163.423653929996,30484.176202770002,53430.02231544001
2024-09-19,10:36:23.000,263,11063174,6005,0,1726742182,13163.578589060002,30484.162104510004,53430.0782124
2024-09-19,10:36:24.000,263,11063133,6245,0,1726742183,13163.699842640002,33255.146910990006,53430.16205784001
2024-09-19,10:36:25.000,263,11063137,6124,0,1726742184,13163.787414669998,26789.374713269994,53430.16904496001
2024-09-19,10:36:26.000,263,11063249,6124,0,1726742185,13163.888459319998,28175.015148239996,53430.266864640005
2024-09-19,10:36:27.000,263,11063160,4965,0,1726742186,13163.976031349994,27251.24780913,53430.28083888
2024-09-19,10:36:28.000,263,11063034,5805,0,1726742187,13164.06360337999,33717.23852988001,53430.41359416
2024-09-19,10:36:29.000,263,11063150,5085,0,1726742188,13164.08381230999,30484.19735016,53430.42756840001
2024-09-19,10:36:30.000,263,11063152,5205,0,1726742189,13164.06360337999,29098.754290829995,53430.49045248
2024-09-19,10:36:31.000,263,11063285,6565,0,1726742190,13164.117493859994,35102.81552268,53430.52538808001
2024-09-19,10:36:32.000,263,11063123,5445,0,1726742191,13164.14443909999,31408.042229700004,53430.602246400005
2024-09-19,10:36:33.000,263,11063109,6084,0,1726742192,13164.137702789994,31408.155015779994,53430.64416912001
2024-09-19,10:36:34.000,263,11063144,5645,0,1726742193,13164.24548374999,31408.07747535,53430.721027440006
2024-09-19,10:36:35.000,263,11063210,5965,0,1726742194,13164.22527481999,27251.445184769997,53430.74198880001
2024-09-19,10:36:36.000,263,11063151,6205,0,1726742195,13164.24548374999,30022.56392472,53430.78391152
2024-09-19,10:36:37.000,263,11063168,5765,0,1726742196,13164.25222006,28175.092688670004,53430.83980848001
2024-09-19,10:36:38.000,263,11063276,5884,0,1726742197,13164.238747439995,27251.367644340004,53430.94461528
2024-09-19,10:36:39.000,263,11063178,5965,0,1726742198,13164.16464802999,30484.34538189,53430.92365392
2024-09-19,10:36:40.000,263,11063204,6005,0,1726742199,13164.23201113,26789.409958920005,53430.96557664
2024-09-19,10:36:41.000,263,11063175,6205,0,1726742200,13164.2118022,28636.719064980003,53431.0913448
2024-09-19,10:36:42.000,263,11063207,6284,0,1726742201,13164.258956369995,32793.27381513,53431.02846072001
2024-09-19,10:36:43.000,263,11063246,6005,0,1726742202,13164.279165299995,26327.388831329998,53431.11929328
2024-09-19,10:36:44.000,263,11063271,6124,0,1726742203,13164.32631946999,30945.901266900008,53431.11929328
2024-09-19,10:36:45.000,263,11063231,6405,0,1726742204,13164.39368257,33255.18215664,53431.224100080006
2024-09-19,10:36:46.000,263,11063125,6205,0,1726742205,13164.40715518999,34178.81556228,53431.26602280001
2024-09-19,10:36:47.000,263,11063232,5365,0,1726742206,13164.49472722,30484.007023650003,53431.391790960006
2024-09-19,10:36:48.000,263,11063242,5845,0,1726742207,13164.46778197999,24479.959890059996,53431.39877808
2024-09-19,10:36:49.000,263,11063170,5805,0,1726742208,13164.487990909991,25865.42409678,53431.440700800005
2024-09-19,10:36:50.000,263,11063253,6605,0,1726742209,13164.501463529996,31407.60518364,53431.440700800005
2024-09-19,10:36:51.000,263,11063207,6365,0,1726742210,13164.521672459996,28636.514640210007,53431.52454624
2024-09-19,10:36:52.000,263,11063256,6045,0,1726742211,13164.541881389996,28636.472345429996,53431.59441744
2024-09-19,10:36:53.000,263,11063099,6445,0,1726742212,13164.53514508,27712.796645010007,53431.57345608
2024-09-19,10:36:54.000,263,11063256,5845,0,1726742213,13164.55535401,33254.963633609994,53431.69223712
2024-09-19,10:36:55.000,263,11063152,5884,0,1726742214,13164.562090319996,33716.730992519995,53431.63634016
2024-09-19,10:36:56.000,263,11063142,5965,0,1726742215,13164.521672459996,29098.267900859995,53431.65031440001
2024-09-19,10:36:57.000,263,11063229,6205,0,1726742216,13164.615980800001,31407.43600452,53431.66428864
2024-09-19,10:36:58.000,263,11063177,6165,0,1726742217,13164.629453419991,29559.964768470003,53431.78306968
2024-09-19,10:36:59.000,263,11063275,6405,0,1726742218,13164.642926039996,32792.907260370004,53431.824992400005
2024-09-19,10:37:00.000,263,11063201,6245,0,1726742219,13164.703552829997,30483.584075849998,53431.74813408001
2024-09-19,10:37:01.000,263,11063208,5605,0,1726742220,13164.717025450002,30021.710979990006,53431.81800528001
2024-09-19,10:37:02.000,263,11063202,5765,0,1726742221,13164.784388549997,27250.719124380004,53431.93678632001
2024-09-19,10:37:03.000,263,11063124,6045,0,1726742222,13164.865224269997,23555.931733139994,53431.859928
2024-09-19,10:37:04.000,263,11063217,6324,0,1726742223,13164.993214159993,33716.54771514,53431.92281208
2024-09-19,10:37:05.000,263,11063259,6045,0,1726742224,13164.973005229993,29097.90839523,53431.95774768
2024-09-19,10:37:06.000,263,11063188,5925,0,1726742225,13164.939323680002,27712.479434160006,53431.992683280005
2024-09-19,10:37:07.000,263,11063293,6324,0,1726742226,13164.946059989998,28174.225645679995,53431.992683280005
2024-09-19,10:37:08.000,263,11063190,5925,0,1726742227,13164.851751649992,27712.40189373,53432.02063176
2024-09-19,10:37:09.000,263,11063227,6205,0,1726742228,13164.831542719992,31868.998938660006,53432.0695416
2024-09-19,10:37:10.000,263,11063167,6405,0,1726742229,13164.804597479997,32330.886132779997,53432.08351584001
2024-09-19,10:37:11.000,263,11063256,6084,0,1726742230,13164.784388549997,29559.809687610003,53432.09050296
2024-09-19,10:37:12.000,263,11063152,5884,0,1726742231,13164.757443310002,24479.536942260005,53432.1394128
2024-09-19,10:37:13.000,263,11063230,6124,0,1726742232,13164.750706999992,25865.11393506,53432.111464320005
2024-09-19,10:37:14.000,263,11063231,6284,0,1726742233,13164.696816520001,25865.120984189998,53432.07652872
2024-09-19,10:37:15.000,263,11063174,5765,0,1726742234,13164.676607590001,30021.682783469994,53432.18832264
2024-09-19,10:37:16.000,263,11063236,5645,0,1726742235,13164.737234380002,29559.781491090005,53432.174348399996
2024-09-19,10:37:17.000,263,11063239,6124,0,1726742236,13164.703552829997,30945.365533019998,53432.14639992
2024-09-19,10:37:18.000,263,11063184,5605,0,1726742237,13164.703552829997,29097.950690009995,53432.09050296
2024-09-19,10:37:19.000,263,11063166,6084,0,1726742238,13164.703552829997,31868.991889530007,53432.11845144
2024-09-19,10:37:20.000,263,11063268,5884,0,1726742239,13164.723761759997,34178.30097579,53432.19530976
2024-09-19,10:37:21.000,263,11063232,5725,0,1726742240,13164.690080209992,32330.942525820006,53432.174348399996
2024-09-19,10:37:22.000,263,11063176,5884,0,1726742241,13164.629453419991,31407.224530620006,53432.11845144
2024-09-19,10:37:23.000,263,11063198,5925,0,1726742242,13164.541881389996,25403.297232240002,53432.09050296
2024-09-19,10:37:24.000,263,11063240,5965,0,1726742243,13164.501463529996,32330.963673210004,53432.111464320005
2024-09-19,10:37:25.000,263,11063170,5884,0,1726742244,13164.49472722,25403.240839200007,53432.09749008
2024-09-19,10:37:26.000,263,11063123,6445,0,1726742245,13164.49472722,30483.56997759,53432.07652872
2024-09-19,10:37:27.000,263,11063249,6205,0,1726742246,13164.43410043,31869.132872129994,53432.0695416
2024-09-19,10:37:28.000,263,11063162,5884,0,1726742247,13164.46778197999,35563.98370554,53432.062554480006
2024-09-19,10:37:29.000,263,11063209,6165,0,1726742248,13164.440836739996,29559.971817600002,53432.02063176
2024-09-19,10:37:30.000,263,11063233,6365,0,1726742249,13164.38694625999,32331.118754070005,53432.02761888
2024-09-19,10:37:31.000,263,11063214,5884,0,1726742250,13164.43410043,30483.781451489995,53432.02761888
2024-09-19,10:37:32.000,263,11063121,6284,0,1726742251,13164.440836739996,30945.534712139997,53432.09050296
2024-09-19,10:37:33.000,263,11063199,6284,0,1726742252,13164.44757304999,29098.267900859995,53432.04858024
2024-09-19,10:37:34.000,263,11063285,6324,0,1726742253,13164.38694625999,29098.21150782,53432.02063176
2024-09-19,10:37:35.000,263,11063230,5725,0,1726742254,13164.35326471,32792.907260370004,53432.02063176
2024-09-19,10:37:36.000,263,11063162,5884,0,1726742255,13164.38694625999,28636.401854130003,53431.96473480001
2024-09-19,10:37:37.000,263,11063148,5725,0,1726742256,13164.31284685,29560.049358029995,53432.0695416
2024-09-19,10:37:38.000,263,11063162,5645,0,1726742257,13164.32631946999,28636.338411959994,53432.02063176
2024-09-19,10:37:39.000,263,11063085,6084,0,1726742258,13164.28590160999,33254.86494579,53432.05556736001
2024-09-19,10:37:40.000,263,11062893,6245,0,1726742259,13164.24548374999,30483.71800932,53432.041593120004
2024-09-19,10:37:41.000,263,11062783,6284,0,1726742260,13164.258956369995,30483.753254969997,53431.91582496001
2024-09-19,10:37:42.000,263,11062836,5925,0,1726742261,13164.22527481999,26788.96586373,53432.09050296
2024-09-19,10:37:43.000,263,11062827,6365,0,1726742262,13164.198329579995,27712.676809800003,53431.9996704
2024-09-19,10:37:44.000,263,11062842,5845,0,1726742263,13164.157911719994,32331.196294499998,53431.97870904
2024-09-19,10:37:45.000,263,11062838,5845,0,1726742264,13164.137702789994,34178.575891860004,53431.91582496001
2024-09-19,10:37:46.000,263,11062824,5725,0,1726742265,13164.12423016999,24479.720219640003,53431.96473480001
2024-09-19,10:37:47.000,263,11062853,6084,0,1726742266,13164.10402123999,31869.295002119994,53431.96473480001
2024-09-19,10:37:48.000,263,11062910,5845,0,1726742267,13164.056867069994,30945.541761269997,53431.91582496001
2024-09-19,10:37:49.000,263,11062902,5765,0,1726742268,13164.137702789994,29098.22560608,53431.84595376001
2024-09-19,10:37:50.000,263,11062772,6084,0,1726742269,13164.178120649995,27250.7473209,53431.92281208
2024-09-19,10:37:51.000,263,11062832,5044,0,1726742270,13164.14443909999,34178.413761870004,53431.90883784
2024-09-19,10:37:52.000,263,11062865,6485,0,1726742271,13164.178120649995,29560.00706325,53431.943773440005
2024-09-19,10:37:53.000,263,11062778,5925,0,1726742272,13164.178120649995,30021.880159110005,53431.873902240004
2024-09-19,10:37:54.000,263,11062872,5884,0,1726742273,13164.16464802999,34178.49835143,53431.80403104
2024-09-19,10:37:55.000,263,11062791,6324,0,1726742274,13164.15117541,28636.345461089993,53431.873902240004
2024-09-19,10:37:56.000,263,11062778,5125,0,1726742275,13164.137702789994,26788.874225039996,53431.85294088
2024-09-19,10:37:57.000,263,11062921,6284,0,1726742276,13164.016449209994,32331.104655810006,53431.873902240004
2024-09-19,10:37:58.000,263,11062957,6124,0,1726742277,13164.036658139994,33254.75920884,53431.90883784
2024-09-19,10:37:59.000,263,11062812,5245,0,1726742278,13164.029921829999,33716.632304700004,53431.83896664001
2024-09-19,10:38:00.000,263,11062746,5884,0,1726742279,13163.996240279994,31869.07647909,53431.74114696
2024-09-19,10:38:01.000,263,11062826,5725,0,1726742280,13164.023185519989,31407.337316699995,53431.7900568
2024-09-19,10:38:02.000,263,11062960,5765,0,1726742281,13163.935613489994,28174.289087850004,53431.81800528001
2024-09-19,10:38:03.000,263,11062847,6365,0,1726742282,13163.807623599998,27250.571092650003,53431.88088936
2024-09-19,10:38:04.000,263,11062879,5405,0,1726742283,13163.753733119993,32792.568902130006,53431.86691512001
2024-09-19,10:38:05.000,263,11062841,5485,0,1726742284,13163.699842640002,29097.852002190004,53431.78306968
2024-09-19,10:38:06.000,263,11062881,6565,0,1726742285,13163.531434889992,27250.380766140006,53431.83896664001
2024-09-19,10:38:07.000,263,11062771,5525,0,1726742286,13163.470808099992,30021.4783587,53431.824992400005
2024-09-19,10:38:08.000,263,11062813,6284,0,1726742287,13163.369763449991,29097.689872200004,53431.74813408001
2024-09-19,10:38:09.000,263,11062961,6165,0,1726742288,13163.342818209996,26788.444228110005,53431.72018560001
2024-09-19,10:38:10.000,263,11062863,6365,0,1726742289,13163.18788307999,32792.31513345,53431.74114696
2024-09-19,10:38:11.000,263,11062728,5884,0,1726742290,13163.06662949999,29097.605282639997,53431.72018560001
2024-09-19,10:38:12.000,263,11062852,6045,0,1726742291,13162.918430679994,24941.092827269997,53431.65031440001
2024-09-19,10:38:13.000,263,11062894,5285,0,1726742292,13162.851067579999,30021.358523489995,53431.58743032
2024-09-19,10:38:14.000,263,11062749,6485,0,1726742293,13162.723077689989,30945.01307652,53431.55249472001
2024-09-19,10:38:15.000,263,11062720,5884,0,1726742294,13162.648978279998,26326.507690080005,53431.559481840006
2024-09-19,10:38:16.000,263,11062836,5845,0,1726742295,13162.554669939993,34639.67358341999,53431.52454624
2024-09-19,10:38:17.000,263,11062865,6365,0,1726742296,13162.413207429992,27711.978945929994,53431.43371368001
2024-09-19,10:38:18.000,263,11062848,6045,0,1726742297,13162.291953849992,31406.731091520007,53431.46864928
2024-09-19,10:38:19.000,263,11062845,6405,0,1726742298,13162.083128239996,32330.188268910002,53431.44768792
2024-09-19,10:38:20.000,263,11062770,6005,0,1726742299,13161.901247869995,30020.942624820003,53431.321919760005
2024-09-19,10:38:21.000,263,11062888,5845,0,1726742300,13161.79346691,28635.30218985,53431.32890688
2024-09-19,10:38:22.000,263,11062802,5565,0,1726742301,13161.618322849994,31406.364536759997,53431.24506144001
2024-09-19,10:38:23.000,263,11062943,6645,0,1726742302,13161.503805579989,33253.6454463,53431.16820312001
2024-09-19,10:38:24.000,263,11062834,5605,0,1726742303,13161.348870449998,28635.133010730002,53431.13326752
2024-09-19,10:38:25.000,263,11062795,6284,0,1726742304,13161.133308529992,32791.69481001,53431.0214736
2024-09-19,10:38:26.000,263,11063001,6445,0,1726742305,13160.958164470001,27249.619460100002,53430.937628160005
2024-09-19,10:38:27.000,263,11062881,5405,0,1726742306,13160.7762841,31867.885176120006,53430.89570544
2024-09-19,10:38:28.000,263,11062904,5165,0,1726742307,13160.661766829995,31406.01912939,53430.81186000001
2024-09-19,10:38:29.000,263,11062798,5805,0,1726742308,13160.479886459994,27711.323376839995,53430.67211760001
2024-09-19,10:38:30.000,263,11062832,5884,0,1726742309,13160.331687639999,28634.942684220005,53430.67211760001
2024-09-19,10:38:31.000,263,11062905,6045,0,1726742310,13160.291269779998,28634.81579988,53430.56032368
2024-09-19,10:38:32.000,263,11062767,6485,0,1726742311,13160.129598339998,27711.245836410002,53430.49045248
2024-09-19,10:38:33.000,263,11062881,6284,0,1726742312,13160.015081069992,30020.301153990004,53430.385645680006
2024-09-19,10:38:34.000,263,11062885,6245,0,1726742313,13159.927509039997,34638.588017400005,53430.21096768001
2024-09-19,10:38:35.000,263,11062992,5005,0,1726742314,13159.893827489992,27249.133070130003,53430.148083600005
2024-09-19,10:38:36.000,263,11062789,6324,0,1726742315,13159.738892360001,30943.708987470003,53430.14109648001
2024-09-19,10:38:37.000,263,11062734,5925,0,1726742316,13159.59742985,32790.982847880005,53430.029302560004
2024-09-19,10:38:38.000,263,11062830,6005,0,1726742317,13159.482912579995,25863.281161260005,53429.94545712
2024-09-19,10:38:39.000,263,11062824,5925,0,1726742318,13159.41554948,24939.527920409993,53429.882573040006
2024-09-19,10:38:40.000,263,11062873,6324,0,1726742319,13159.301032209994,23553.915681960003,53429.8685988
2024-09-19,10:38:41.000,263,11062832,5925,0,1726742320,13159.260614349994,30481.370649029996,53429.75680488001
2024-09-19,10:38:42.000,263,11062828,5884,0,1726742321,13159.193251249999,30943.11686055,53429.63802384001
2024-09-19,10:38:43.000,263,11062846,5965,0,1726742322,13159.051788739998,30481.279010340004,53429.70090792
2024-09-19,10:38:44.000,263,11062811,6485,0,1726742323,13158.970953019998,29557.370688630006,53429.58911400001
2024-09-19,10:38:45.000,263,11062779,6405,0,1726742324,13158.883380990002,27248.125044540007,53429.477320080005
2024-09-19,10:38:46.000,263,11062847,6324,0,1726742325,13158.795808959992,33713.756259660004,53429.45635872
2024-09-19,10:38:47.000,263,11062851,6205,0,1726742326,13158.674555379992,32328.179266859996,53429.28866784
2024-09-19,10:38:48.000,263,11062933,5605,0,1726742327,13158.600455970001,30942.503586239996,53429.20482240001
2024-09-19,10:38:49.000,263,11062876,5725,0,1726742328,13158.647610139997,30480.595244729993,53429.260719360005
2024-09-19,10:38:50.000,263,11062685,5565,0,1726742329,13158.499411320001,26785.79375523,53429.044118640006
2024-09-19,10:38:51.000,263,11062893,6205,0,1726742330,13158.4185756,31404.158159069993,53429.05809288
2024-09-19,10:38:52.000,263,11062797,5445,0,1726742331,13158.37142142999,31404.108815159998,53428.876427760006
2024-09-19,10:38:53.000,263,11062828,6045,0,1726742332,13158.29058570999,29094.912514979995,53428.890402
2024-09-19,10:38:54.000,263,11062757,5405,0,1726742333,13158.29732202,28171.2932076,53428.890402
2024-09-19,10:38:55.000,263,11062769,5725,0,1726742334,13158.203013679995,33713.15708361,53428.81354368
2024-09-19,10:38:56.000,263,11063096,5725,0,1726742335,13158.182804749995,30480.34852518,53428.757646720005
2024-09-19,10:38:57.000,263,11063170,5005,0,1726742336,13158.25690416,31403.988979949994,53428.6458528
2024-09-19,10:38:58.000,263,11063145,6045,0,1726742337,13158.283849399995,30480.292132140006,53428.65283992001
2024-09-19,10:38:59.000,263,11063171,5684,0,1726742338,13158.2164863,25400.061681570005,53428.46418768001
2024-09-19,10:39:00.000,263,11063298,6124,0,1726742339,13158.19627737,30018.179365860007,53428.5061104
2024-09-19,10:39:01.000,263,11063198,5125,0,1726742340,13158.122177959995,32789.171221469995,53428.3314324
2024-09-19,10:39:02.000,263,11063132,5245,0,1726742341,13158.11544165,25861.716254400002,53428.38034224
2024-09-19,10:39:03.000,263,11063257,6525,0,1726742342,13158.041342239994,24938.054652239996,53428.41527784001
2024-09-19,10:39:04.000,263,11063255,5565,0,1726742343,13158.02786961999,30018.193464120006,53428.38732936
2024-09-19,10:39:05.000,263,11063225,6284,0,1726742344,13158.061551169994,27247.42013154,53428.40829072
2024-09-19,10:39:06.000,263,11063161,6405,0,1726742345,13158.061551169994,26323.878364589997,53428.3314324
2024-09-19,10:39:07.000,263,11063092,5925,0,1726742346,13158.061551169994,31404.07356951,53428.27553544001
2024-09-19,10:39:08.000,263,11063143,6445,0,1726742347,13158.122177959995,27247.5752124,53428.27553544001
2024-09-19,10:39:09.000,263,11063160,5765,0,1726742348,13158.2164863,27247.56111414,53428.29649680001
2024-09-19,10:39:10.000,263,11063122,5845,0,1726742349,13158.182804749995,30480.50360604,53428.12880592001
2024-09-19,10:39:11.000,263,11063162,5205,0,1726742350,13158.25016784999,31404.052422120003,53428.22662560001
2024-09-19,10:39:12.000,263,11063199,6605,0,1726742351,13158.243431539995,26323.913610239993,53428.28950968
2024-09-19,10:39:13.000,263,11063077,6565,0,1726742352,13158.31079463999,31865.890272329998,53428.324445280006
2024-09-19,10:39:14.000,263,11063184,6165,0,1726742353,13158.344476189995,32327.81976123,53428.324445280006
2024-09-19,10:39:15.000,263,11063173,6324,0,1726742354,13158.41183928999,28171.377797160007,53428.27553544001
2024-09-19,10:39:16.000,263,11063098,5684,0,1726742355,13158.472466079991,28171.384846290006,53428.23361272
2024-09-19,10:39:17.000,263,11063130,5884,0,1726742356,13158.553301799991,35560.712909220005,53428.2615612
2024-09-19,10:39:18.000,263,11063105,6405,0,1726742357,13158.688027999997,32328.031235129994,53428.31047104
2024-09-19,10:39:19.000,263,11063183,6365,0,1726742358,13158.735182169992,26324.350656299997,53428.26854832
2024-09-19,10:39:20.000,263,11063117,6284,0,1726742359,13158.802545270002,26324.385901949994,53428.27553544001
2024-09-19,10:39:21.000,263,11063229,6405,0,1726742360,13158.816017889993,32328.249758160004,53428.26854832
2024-09-19,10:39:22.000,263,11063234,5884,0,1726742361,13158.802545270002,31404.609303389996,53428.24758696001
2024-09-19,10:39:23.000,263,11063096,6245,0,1726742362,13158.883380990002,28171.75845018,53428.21963848
2024-09-19,10:39:24.000,263,11063150,5884,0,1726742363,13158.923798850003,29095.48349451,53428.28950968
2024-09-19,10:39:25.000,263,11063248,6205,0,1726742364,13158.883380990002,33252.20037465,53428.39431648001
2024-09-19,10:39:26.000,263,11063318,5805,0,1726742365,13158.883380990002,30943.08866403,53428.34540664001
2024-09-19,10:39:27.000,263,11063201,6284,0,1726742366,13158.883380990002,30481.264912080005,53428.3314324
2024-09-19,10:39:28.000,263,11063190,5725,0,1726742367,13158.890117299998,30481.342452509998,53428.352393760004
2024-09-19,10:39:29.000,263,11063318,6045,0,1726742368,13158.822754200002,32790.595145729996,53428.38034224
2024-09-19,10:39:30.000,263,11063173,6445,0,1726742369,13158.789072649997,34176.22853157,53428.40829072
2024-09-19,10:39:31.000,263,11063165,6365,0,1726742370,13158.809281579997,27248.787662760005,53428.47816192
2024-09-19,10:39:32.000,263,11063148,5765,0,1726742371,13158.762127410002,28634.273016870007,53428.48514904001
2024-09-19,10:39:33.000,263,11063278,6005,0,1726742372,13158.667819069997,30481.46228772,53428.52707176
2024-09-19,10:39:34.000,263,11063197,6284,0,1726742373,13158.586983349996,31866.912396180007,53428.47816192
2024-09-19,10:39:35.000,263,11063218,5965,0,1726742374,13158.667819069997,30481.370649029996,53428.42925208
2024-09-19,10:39:36.000,263,11063308,5725,0,1726742375,13158.607192279997,32790.71498094,53428.4362392
2024-09-19,10:39:37.000,263,11063204,5205,0,1726742376,13158.506147629996,30019.723125329998,53428.47816192
2024-09-19,10:39:38.000,263,11063205,6165,0,1726742377,13158.620664900001,27248.780613630006,53428.40829072
2024-09-19,10:39:39.000,263,11063280,5845,0,1726742378,13158.566774419996,31867.102722690004,53428.48514904001
2024-09-19,10:39:40.000,263,11063239,6365,0,1726742379,13158.607192279997,29096.167260119997,53428.47816192
2024-09-19,10:39:41.000,263,11063286,5925,0,1726742380,13158.499411320001,25401.549048,53428.422264960005
2024-09-19,10:39:42.000,263,11063145,6445,0,1726742381,13158.47920239,27248.879301449997,53428.48514904001
2024-09-19,10:39:43.000,263,11062961,6405,0,1726742382,13158.432048219991,34176.595086329995,53428.4362392
2024-09-19,10:39:44.000,263,11063111,6045,0,1726742383,13158.452257149991,34638.60916479,53428.520084640004
2024-09-19,10:39:45.000,263,11063123,6245,0,1726742384,13158.39836667,30020.202466169998,53428.5061104
2024-09-19,10:39:46.000,263,11063243,6245,0,1726742385,13158.344476189995,26325.44327145,53428.5061104
2024-09-19,10:39:47.000,263,11063283,6284,0,1726742386,13158.33100356999,35100.524555430005,53428.52707176
2024-09-19,10:39:48.000,263,11063123,6205,0,1726742387,13158.35794881,31867.77943917,53428.58296872001
2024-09-19,10:39:49.000,263,11063160,5765,0,1726742388,13158.263640469995,29558.583138989998,53428.54803312
2024-09-19,10:39:50.000,263,11063162,5085,0,1726742389,13158.27037677999,27711.238787280003,53428.45021344
2024-09-19,10:39:51.000,263,11063150,5044,0,1726742390,13158.304058329995,27711.28813119,53428.56899448
2024-09-19,10:39:52.000,263,11063160,5725,0,1726742391,13158.25690416,28173.168276180004,53428.56899448
2024-09-19,10:39:53.000,263,11063241,5725,0,1726742392,13158.14912319999,24478.571211450006,53428.46418768001
2024-09-19,10:39:54.000,263,11063200,5285,0,1726742393,13158.182804749995,30020.576070060008,53428.56200736001
2024-09-19,10:39:55.000,263,11063175,5605,0,1726742394,13158.142386889995,27249.400937070008,53428.53405888001
2024-09-19,10:39:56.000,263,11063234,5965,0,1726742395,13158.11544165,28172.935654889996,53428.56200736001
2024-09-19,10:39:57.000,263,11063198,5044,0,1726742396,13158.08849640999,28173.027293580002,53428.60393008
2024-09-19,10:39:58.000,263,11063302,5085,0,1726742397,13158.081760099994,30944.040296580002,53428.638865680005
2024-09-19,10:39:59.000,263,11063291,5645,0,1726742398,13158.09523272,31867.62435831,53428.46418768001
2024-09-19,10:40:00.000,263,11063270,5845,0,1726742399,13158.162595819995,27710.914527300003,53428.61091720001
2024-09-19,10:40:01.000,263,11063304,5684,0,1726742400,13158.14912319999,28172.667787950006,53428.659827040006
2024-09-19,10:40:02.000,263,11063144,6165,0,1726742401,13158.25690416,34638.066381779994,53428.5759816
2024-09-19,10:40:03.000,263,11063040,5965,0,1726742402,13158.23669523,30943.25079402,53428.589955840005
2024-09-19,10:40:04.000,263,11062984,5884,0,1726742403,13158.243431539995,31404.89831772,53428.51309752001
2024-09-19,10:40:05.000,263,11063146,6084,0,1726742404,13158.29058570999,28171.828941479995,53428.44322632001
2024-09-19,10:40:06.000,263,11063125,6405,0,1726742405,13158.243431539995,27710.033386049996,53428.61790432
2024-09-19,10:40:07.000,263,11063250,5845,0,1726742406,13158.19627737,35561.31913439999,53428.52707176
2024-09-19,10:40:08.000,263,11063226,5884,0,1726742407,13158.162595819995,33252.00299901,53428.60393008
2024-09-19,10:40:09.000,263,11063246,6045,0,1726742408,13158.243431539995,30019.180342320004,53428.56899448
2024-09-19,10:40:10.000,263,11063265,6365,0,1726742409,13158.20974998999,27710.054533439994,53428.63187856001
2024-09-19,10:40:11.000,263,11063184,5645,0,1726742410,13158.29732202,30481.14507687,53428.63187856001
2024-09-19,10:40:12.000,263,11063233,6245,0,1726742411,13158.27037677999,26786.533913880005,53428.659827040006
2024-09-19,10:40:13.000,263,11063279,6525,0,1726742412,13158.25690416,28172.09680842,53428.67380128
2024-09-19,10:40:14.000,263,11063249,6205,0,1726742413,13158.27037677999,30019.53279882,53428.63187856001
2024-09-19,10:40:15.000,263,11063228,5925,0,1726742414,13158.29732202,31866.877150529996,53428.59694296
2024-09-19,10:40:16.000,263,11063286,5805,0,1726742415,13158.35121249999,27248.717171459997,53428.6458528
2024-09-19,10:40:17.000,263,11063224,6045,0,1726742416,13158.35121249999,33714.41182875,53428.65283992001
2024-09-19,10:40:18.000,263,11063212,5805,0,1726742417,13158.324267259995,30019.892304449997,53428.58296872001
2024-09-19,10:40:19.000,263,11063273,6405,0,1726742418,13158.405102979996,29096.033326649995,53428.61091720001
2024-09-19,10:40:20.000,263,11063196,5925,0,1726742419,13158.33100356999,29095.899393180007,53428.6458528
2024-09-19,10:40:21.000,263,11063072,6084,0,1726742420,13158.37142142999,29095.772508840004,53428.638865680005
2024-09-19,10:40:22.000,263,11063307,6205,0,1726742421,13158.37815774,29557.497572969995,53428.59694296
2024-09-19,10:40:23.000,263,11063136,6005,0,1726742422,13158.2164863,32328.4471338,53428.61790432
2024-09-19,10:40:24.000,263,11063151,6284,0,1726742423,13158.203013679995,24939.069726960006,53428.72271112
2024-09-19,10:40:25.000,263,11063201,6245,0,1726742424,13158.16933212999,23553.570274590005,53428.687775520004
2024-09-19,10:40:26.000,263,11063232,5725,0,1726742425,13158.06828747999,30943.011123599994,53428.68078840001
2024-09-19,10:40:27.000,263,11063158,5884,0,1726742426,13158.02786961999,30943.173253589994,53428.62489144
2024-09-19,10:40:28.000,263,11063182,5565,0,1726742427,13158.04807854999,30019.560995339998,53428.59694296
2024-09-19,10:40:29.000,263,11063217,6324,0,1726742428,13157.973979139999,30019.624437510007,53428.59694296
2024-09-19,10:40:30.000,263,11063227,6245,0,1726742429,13157.953770209999,28172.315331449994,53428.68078840001
2024-09-19,10:40:31.000,263,11063132,5925,0,1726742430,13158.000924379994,28172.4210684,53428.65283992001
2024-09-19,10:40:32.000,263,11063108,5845,0,1726742431,13157.899879729994,31405.271921609994,53428.55502024
2024-09-19,10:40:33.000,263,11063191,6284,0,1726742432,13157.886407109989,30019.70902707,53428.492136160006
2024-09-19,10:40:34.000,263,11063077,6084,0,1726742433,13157.893143419999,30943.384727490004,53428.58296872001
2024-09-19,10:40:35.000,263,11063180,5725,0,1726742434,13157.940297589994,27710.336498639997,53428.54803312
2024-09-19,10:40:36.000,263,11063260,5845,0,1726742435,13158.034605929999,30942.94768143,53428.520084640004
2024-09-19,10:40:37.000,263,11063295,6165,0,1726742436,13157.98745175999,31404.74323686,53428.56200736001
2024-09-19,10:40:38.000,263,11063239,6124,0,1726742437,13158.014396999999,29095.420052340007,53428.55502024
2024-09-19,10:40:39.000,263,11063138,5565,0,1726742438,13158.02786961999,30942.78555144,53428.589955840005
2024-09-19,10:40:40.000,263,11063297,6405,0,1726742439,13158.014396999999,31404.538812090002,53428.49912328
2024-09-19,10:40:41.000,263,11063238,5845,0,1726742440,13158.06828747999,29095.589231460006,53428.48514904001
2024-09-19,10:40:42.000,263,11063164,5684,0,1726742441,13157.994188069999,33713.97478269,53428.51309752001
2024-09-19,10:40:43.000,263,11063232,5884,0,1726742442,13157.947033899989,26786.533913880005,53428.45021344
2024-09-19,10:40:44.000,263,11063232,5884,0,1726742443,13158.021133309994,30942.891288390005,53428.5061104
2024-09-19,10:40:45.000,263,11063276,6045,0,1726742444,13158.041342239994,30019.38476709,53428.59694296
2024-09-19,10:40:46.000,263,11063144,5845,0,1726742445,13157.994188069999,24939.29529912,53428.541046000006
2024-09-19,10:40:47.000,263,11063290,5845,0,1726742446,13157.933561279999,24477.464498040004,53428.54803312
2024-09-19,10:40:48.000,263,11063307,5445,0,1726742447,13157.886407109989,31405.067496839998,53428.59694296
2024-09-19,10:40:49.000,263,11063268,5725,0,1726742448,13157.825780319989,28172.139103199996,53428.49912328
2024-09-19,10:40:50.000,263,11063285,6284,0,1726742449,13157.812307699998,30481.257862950006,53428.5061104
2024-09-19,10:40:51.000,263,11063226,6005,0,1726742450,13157.825780319989,26324.689014539996,53428.5061104
2024-09-19,10:40:52.000,263,11063198,5925,0,1726742451,13157.839252939993,25862.87231172,53428.51309752001
2024-09-19,10:40:53.000,263,11063334,5925,0,1726742452,13157.771889839998,31866.700922279997,53428.520084640004
2024-09-19,10:40:54.000,263,11063246,5605,0,1726742453,13157.717999359993,30942.989976209996,53428.56200736001
2024-09-19,10:40:55.000,263,11063174,5805,0,1726742454,13157.677581499993,28171.976973209996,53428.45720056
2024-09-19,10:40:56.000,263,11063180,5884,0,1726742455,13157.677581499993,27248.414058869996,53428.5759816
2024-09-19,10:40:57.000,263,11063252,6005,0,1726742456,13157.670845189998,31405.03225119,53428.5759816
2024-09-19,10:40:58.000,263,11063123,6045,0,1726742457,13157.751680909998,25401.119051069996,53428.45720056
2024-09-19,10:40:59.000,263,11063284,5765,0,1726742458,13157.738208289993,30943.123909679998,53428.53405888001
2024-09-19,10:41:00.000,263,11063207,6124,0,1726742459,13157.677581499993,32328.77139378,53428.51309752001
2024-09-19,10:41:01.000,263,11063283,6605,0,1726742460,13157.758417219993,27248.583237989995,53428.520084640004
2024-09-19,10:41:02.000,263,11063140,5925,0,1726742461,13157.717999359993,35561.70683655,53428.49912328
2024-09-19,10:41:03.000,263,11063182,5845,0,1726742462,13157.825780319989,30019.786567500007,53428.65283992001
2024-09-19,10:41:04.000,263,11063145,6245,0,1726742463,13157.906616039989,30481.65966336,53428.638865680005
2024-09-19,10:41:05.000,263,11063153,6365,0,1726742464,13157.893143419999,25863.295259520004,53428.63187856001
2024-09-19,10:41:06.000,263,11063116,5884,0,1726742465,13157.940297589994,34638.101627430005,53428.65283992001
2024-09-19,10:41:07.000,263,11063211,6284,0,1726742466,13157.980715449994,31405.123889880007,53428.54803312
2024-09-19,10:41:08.000,263,11063204,5884,0,1726742467,13157.973979139999,32328.715000740005,53428.708736880006
2024-09-19,10:41:09.000,263,11063167,6445,0,1726742468,13157.906616039989,28171.9276293,53428.61790432
2024-09-19,10:41:10.000,263,11063289,6405,0,1726742469,13157.798835079993,29095.427101470006,53428.56200736001
2024-09-19,10:41:11.000,263,11063280,5645,0,1726742470,13157.717999359993,33251.67873903,53428.589955840005
2024-09-19,10:41:12.000,263,11063203,6445,0,1726742471,13157.691054119998,24476.773683299994,53428.56200736001
2024-09-19,10:41:13.000,263,11063108,5925,0,1726742472,13157.435074339992,34175.164112939994,53428.60393008
2024-09-19,10:41:14.000,263,11063204,5925,0,1726742473,13157.394656479992,30480.36262344,53428.56200736001
2024-09-19,10:41:15.000,263,11063116,5845,0,1726742474,13157.232985039991,31865.996009280003,53428.62489144
2024-09-19,10:41:16.000,263,11063265,6245,0,1726742475,13157.1386767,29556.834954749997,53428.58296872001
2024-09-19,10:41:17.000,263,11063214,5965,0,1726742476,13156.97700526,26785.906541310003,53428.520084640004
2024-09-19,10:41:18.000,263,11063243,6525,0,1726742477,13156.862487989994,27709.603389120006,53428.49912328
2024-09-19,10:41:19.000,263,11063135,6365,0,1726742478,13156.761443339994,28171.356649769994,53428.52707176
2024-09-19,10:41:20.000,263,11063279,6565,0,1726742479,13156.599771899993,26324.054592839995,53428.44322632001
2024-09-19,10:41:21.000,263,11063106,6045,0,1726742480,13156.485254630003,26785.695067409993,53428.38732936
2024-09-19,10:41:22.000,263,11063230,5965,0,1726742481,13156.343792120002,27247.518819360004,53428.40829072
2024-09-19,10:41:23.000,263,11063246,6084,0,1726742482,13156.330319499997,27709.067655239996,53428.36636800001
2024-09-19,10:41:24.000,263,11063190,5845,0,1726742483,13156.276429019992,29556.186434789997,53428.28252256
2024-09-19,10:41:25.000,263,11063200,5845,0,1726742484,13156.296637949992,29094.22874937,53428.28252256
2024-09-19,10:41:26.000,263,11063229,6565,0,1726742485,13156.343792120002,25399.688077679995,53428.184702880004
2024-09-19,10:41:27.000,263,11063223,6525,0,1726742486,13156.364001050002,30479.798693040007,53428.14278016
2024-09-19,10:41:28.000,263,11063170,5845,0,1726742487,13156.424627840002,29094.263995019995,53428.19169
2024-09-19,10:41:29.000,263,11063193,6405,0,1726742488,13156.384209980002,29094.165307200004,53428.23361272
2024-09-19,10:41:30.000,263,11063350,5165,0,1726742489,13156.384209980002,30941.277037620006,53428.086883200005
2024-09-19,10:41:31.000,263,11063165,6205,0,1726742490,13156.323583190002,27708.454380929994,53428.14976728001
2024-09-19,10:41:32.000,263,11063189,6284,0,1726742491,13156.269692709997,30941.093760239994,53427.99605064
2024-09-19,10:41:33.000,263,11063254,5884,0,1726742492,13156.175384369992,29555.439227010007,53428.205664240006
2024-09-19,10:41:34.000,263,11063216,5925,0,1726742493,13156.141702820001,30940.86818808,53428.135793040005
2024-09-19,10:41:35.000,263,11063211,6245,0,1726742494,13156.134966509992,38329.99887537,53427.99605064
2024-09-19,10:41:36.000,263,11063182,5725,0,1726742495,13156.188856989997,28169.890430729996,53428.10085744
2024-09-19,10:41:37.000,263,11063166,5805,0,1726742496,13156.202329610001,28169.904528989995,53427.919192320005
2024-09-19,10:41:38.000,263,11063185,6365,0,1726742497,13156.296637949992,29093.495639850007,53427.92617944
2024-09-19,10:41:39.000,263,11063096,6084,0,1726742498,13156.330319499997,30017.171340269997,53427.92617944
2024-09-19,10:41:40.000,263,11063153,6565,0,1726742499,13156.390946289997,25860.60249186,53427.96111504001
2024-09-19,10:41:41.000,263,11063326,5765,0,1726742500,13156.438100459993,32326.113871769994,53427.95412792
2024-09-19,10:41:42.000,263,11063305,6324,0,1726742501,13156.411155219997,29093.382853770003,53427.968102160004
2024-09-19,10:41:43.000,263,11063349,6324,0,1726742502,13156.451573079998,30940.55097723,53427.97508928
2024-09-19,10:41:44.000,263,11063239,6245,0,1726742503,13156.438100459993,30016.98806289,53427.849321120004
2024-09-19,10:41:45.000,263,11063198,5965,0,1726742504,13156.545881419988,28631.523856169995,53427.89124384001
2024-09-19,10:41:46.000,263,11063271,6485,0,1726742505,13156.498727249993,28169.770595520007,53427.919192320005
2024-09-19,10:41:47.000,263,11063194,5845,0,1726742506,13156.606508209989,29093.664818970006,53427.89823096
2024-09-19,10:41:48.000,263,11063247,6405,0,1726742507,13156.741234409994,26784.567206609994,53427.89823096
2024-09-19,10:41:49.000,263,11063238,5965,0,1726742508,13156.815333819999,30940.988023290003,53427.81438552001
2024-09-19,10:41:50.000,263,11063144,5044,0,1726742509,13156.902905849995,27246.468498989998,53427.870282480006
2024-09-19,10:41:51.000,263,11063275,5605,0,1726742510,13156.943323709995,36483.03517668,53427.919192320005
2024-09-19,10:41:52.000,263,11063196,5605,0,1726742511,13157.01742312,31402.94570871,53427.91220520001
2024-09-19,10:41:53.000,263,11063269,6605,0,1726742512,13156.95679633,24937.286297069993,53427.89823096
2024-09-19,10:41:54.000,263,11063256,5965,0,1726742513,13156.99721419,27708.2358579,53428.02399912
2024-09-19,10:41:55.000,263,11063262,6084,0,1726742514,13157.024159429995,30017.368715909994,53428.06592184
2024-09-19,10:41:56.000,263,11063126,5805,0,1726742515,13156.99047787999,28631.897460060005,53428.01002488001
2024-09-19,10:41:57.000,263,11063164,5485,0,1726742516,13157.125204079995,27708.2358579,53427.989063520006
2024-09-19,10:41:58.000,263,11063193,6124,0,1726742517,13157.09825884,30479.220664380002,53427.98207640001
2024-09-19,10:41:59.000,263,11063148,6124,0,1726742518,13157.17909456,25399.074803370007,53427.92617944
2024-09-19,10:42:00.000,263,11063207,6365,0,1726742519,13157.253193969991,27708.249956159998,53427.99605064
2024-09-19,10:42:01.000,263,11063318,5684,0,1726742520,13157.347502309996,28631.925656580002,53428.10784456001
2024-09-19,10:42:02.000,263,11063124,5725,0,1726742521,13157.286875519996,28170.15124854,53427.989063520006
2024-09-19,10:42:03.000,263,11063171,6725,0,1726742522,13157.462019580002,33250.40989563,53428.01002488001
2024-09-19,10:42:04.000,263,11063269,6205,0,1726742523,13157.563064230002,29093.996128080005,53428.184702880004
2024-09-19,10:42:05.000,263,11063173,6365,0,1726742524,13157.515910059992,32326.86812868,53428.10784456001
2024-09-19,10:42:06.000,263,11063268,5125,0,1726742525,13157.563064230002,32327.044356929997,53428.16374152
2024-09-19,10:42:07.000,263,11063111,6245,0,1726742526,13157.616954709993,31403.495540849995,53428.0519476
2024-09-19,10:42:08.000,263,11063216,5884,0,1726742527,13157.556327919992,26323.229844629997,53428.07290896
2024-09-19,10:42:09.000,263,11063222,5965,0,1726742528,13157.529382679997,30017.855105880008,53428.14976728001
2024-09-19,10:42:10.000,263,11063304,5805,0,1726742529,13157.549591609997,25861.42019094,53428.24059984
2024-09-19,10:42:11.000,263,11063292,6165,0,1726742530,13157.590009469997,24014.075839230005,53428.29649680001
2024-09-19,10:42:12.000,263,11063195,5445,0,1726742531,13157.522646370002,29094.108914159995,53428.31047104
2024-09-19,10:42:13.000,263,11063146,5925,0,1726742532,13157.408129099997,30941.425069350007,53428.3314324
2024-09-19,10:42:14.000,263,11063308,5884,0,1726742533,13157.367711239996,30941.368676309998,53428.2615612
2024-09-19,10:42:15.000,263,11063184,5805,0,1726742534,13157.300348140001,29555.904469589994,53428.27553544001
2024-09-19,10:42:16.000,263,11063233,6324,0,1726742535,13157.320557070001,28170.397968089994,53428.303483920005
2024-09-19,10:42:17.000,263,11063122,5005,0,1726742536,13157.246457659996,28170.461410260003,53428.35938088
2024-09-19,10:42:18.000,263,11063253,6205,0,1726742537,13157.226248729996,33250.5438291,53428.36636800001
2024-09-19,10:42:19.000,263,11063141,6245,0,1726742538,13157.21951242,34635.979839299995,53428.28950968
2024-09-19,10:42:20.000,263,11063207,6245,0,1726742539,13157.266666589996,34174.16313648,53428.324445280006
2024-09-19,10:42:21.000,263,11063226,4845,0,1726742540,13157.273402899991,29094.094815899996,53428.42925208
2024-09-19,10:42:22.000,263,11063163,6165,0,1726742541,13157.307084449996,29094.04547199,53428.38732936
2024-09-19,10:42:23.000,263,11063189,6284,0,1726742542,13157.273402899991,30479.537875230002,53428.373355120006
2024-09-19,10:42:24.000,263,11063168,5805,0,1726742543,13157.327293379996,29094.094815899996,53428.35938088
2024-09-19,10:42:25.000,263,11063179,6284,0,1726742544,13157.253193969991,31865.107818899996,53428.53405888001
2024-09-19,10:42:26.000,263,11063305,6205,0,1726742545,13157.246457659996,26323.173451590003,53428.4362392
2024-09-19,10:42:27.000,263,11063317,5684,0,1726742546,13157.246457659996,27246.792758969998,53428.492136160006
2024-09-19,10:42:28.000,263,11063248,6005,0,1726742547,13157.253193969991,36021.35240733001,53428.54803312
2024-09-19,10:42:29.000,263,11063154,5925,0,1726742548,13157.19930349,29555.784634380005,53428.46418768001
2024-09-19,10:42:30.000,263,11063184,5884,0,1726742549,13157.17235824999,26323.03246899,53428.51309752001
2024-09-19,10:42:31.000,263,11063311,6205,0,1726742550,13157.145413009996,30479.439187409997,53428.53405888001
2024-09-19,10:42:32.000,263,11063208,5605,0,1726742551,13157.13194038999,30479.39689263,53428.422264960005
2024-09-19,10:42:33.000,263,11063205,5485,0,1726742552,13156.99047787999,30479.40394176,53428.47816192
2024-09-19,10:42:34.000,263,11063275,5805,0,1726742553,13156.90964215999,31403.086691310004,53428.5061104
2024-09-19,10:42:35.000,263,11063283,6205,0,1726742554,13156.88943322999,29093.848096350004,53428.45720056
2024-09-19,10:42:36.000,263,11063265,5884,0,1726742555,13156.82880643999,28170.108953760006,53428.45720056
2024-09-19,10:42:37.000,263,11063202,5725,0,1726742556,13156.91637847,36021.155031689996,53428.52707176
2024-09-19,10:42:38.000,263,11063160,5285,0,1726742557,13156.88943322999,24013.575351000007,53428.5061104
2024-09-19,10:42:39.000,263,11063216,6084,0,1726742558,13156.923114779995,30017.13609462,53428.5061104
2024-09-19,10:42:40.000,263,11063364,5805,0,1726742559,13156.882696919994,31864.297168949997,53428.58296872001
2024-09-19,10:42:41.000,263,11063209,6165,0,1726742560,13156.95006001999,25860.546098820007,53428.61790432
2024-09-19,10:42:42.000,263,11063263,5445,0,1726742561,13156.85575168,28169.636662050005,53428.53405888001
2024-09-19,10:42:43.000,263,11063145,6605,0,1726742562,13156.74797071999,29093.277116819998,53428.520084640004
2024-09-19,10:42:44.000,263,11063310,5725,0,1726742563,13156.727761789989,28631.47451226,53428.51309752001
2024-09-19,10:42:45.000,263,11063230,5925,0,1726742564,13156.660398689994,33249.655638719996,53428.51309752001
2024-09-19,10:42:46.000,263,11063217,6445,0,1726742565,13156.667134999989,27707.73536967,53428.5759816
2024-09-19,10:42:47.000,263,11063179,6365,0,1726742566,13156.633453449998,31864.1209407,53428.520084640004
2024-09-19,10:42:48.000,263,11063144,5845,0,1726742567,13156.626717139989,24475.060744710005,53428.589955840005
2024-09-19,10:42:49.000,263,11063199,5485,0,1726742568,13156.619980829993,30940.649665050005,53428.53405888001
2024-09-19,10:42:50.000,263,11063215,6525,0,1726742569,13156.606508209989,26784.20065185,53428.44322632001
2024-09-19,10:42:51.000,263,11063206,5565,0,1726742570,13156.646926069989,29555.284146150007,53428.62489144
2024-09-19,10:42:52.000,263,11063168,5925,0,1726742571,13156.727761789989,33249.81071958,53428.541046000006
2024-09-19,10:42:53.000,263,11063261,6324,0,1726742572,13156.781652269994,32326.127970030007,53428.52707176
2024-09-19,10:42:54.000,263,11063204,5565,0,1726742573,13156.801861199994,25398.757592520007,53428.58296872001
2024-09-19,10:42:55.000,263,11063220,6005,0,1726742574,13156.795124889999,28169.714202479998,53428.6458528
2024-09-19,10:42:56.000,263,11063271,6405,0,1726742575,13156.862487989994,28169.69305509,53428.69476264
2024-09-19,10:42:57.000,263,11063257,6324,0,1726742576,13156.902905849995,30017.030357669995,53428.59694296
2024-09-19,10:42:58.000,263,11063232,5005,0,1726742577,13156.89616954,28169.918627249994,53428.65283992001
2024-09-19,10:42:59.000,263,11063264,4925,0,1726742578,13156.89616954,33711.85299456,53428.659827040006
2024-09-19,10:43:00.000,263,11063258,5125,0,1726742579,13156.84901536999,29093.643671579994,53428.65283992001
2024-09-19,10:43:01.000,263,11063290,6045,0,1726742580,13156.963532639995,30017.432158080002,53428.77860808001
2024-09-19,10:43:02.000,263,11063284,5085,0,1726742581,13157.044368359995,29555.650700910002,53428.76463384
2024-09-19,10:43:03.000,263,11063216,5245,0,1726742582,13157.05110466999,28170.17944506,53428.75065960001
2024-09-19,10:43:04.000,263,11063252,6165,0,1726742583,13157.09825884,25399.30037553,53428.715724
2024-09-19,10:43:05.000,263,11063264,4925,0,1726742584,13157.064577289995,25399.32152292,53428.708736880006
2024-09-19,10:43:06.000,263,11063266,5085,0,1726742585,13157.15214931999,29555.777585250005,53428.7855952
2024-09-19,10:43:07.000,263,11063277,6284,0,1726742586,13157.09152252999,30941.262939360007,53428.73668536
2024-09-19,10:43:08.000,263,11063218,5884,0,1726742587,13157.206039799996,28632.249916560002,53428.827517920006
2024-09-19,10:43:09.000,263,11063240,5725,0,1726742588,13157.253193969991,31403.14308435,53428.86245352
2024-09-19,10:43:10.000,263,11063226,5805,0,1726742589,13157.327293379996,26323.088862029996,53428.876427760006
2024-09-19,10:43:11.000,263,11063228,5405,0,1726742590,13157.394656479992,30941.34047979,53428.90437624
2024-09-19,10:43:12.000,263,11063206,5845,0,1726742591,13157.455283269992,32788.579094550005,53428.93931184
2024-09-19,10:43:13.000,263,11063239,6365,0,1726742592,13157.441810650002,32326.6848513,53428.95328608
2024-09-19,10:43:14.000,263,11063187,6084,0,1726742593,13157.428338029997,35559.32423061,53429.044118640006
2024-09-19,10:43:15.000,263,11063231,6284,0,1726742594,13157.340766000001,36021.07044213,53429.03713152001
2024-09-19,10:43:16.000,263,11063235,6445,0,1726742595,13157.280139210001,30940.959826770006,53429.044118640006
2024-09-19,10:43:17.000,263,11063253,6084,0,1726742596,13157.253193969991,29555.50971831,53429.093028480005
2024-09-19,10:43:18.000,263,11063217,6084,0,1726742597,13157.246457659996,31402.706038289994,53429.17687392
2024-09-19,10:43:19.000,263,11063255,6205,0,1726742598,13157.25993028,30017.206585919994,53429.12796408
2024-09-19,10:43:20.000,263,11063221,5884,0,1726742599,13157.293611829991,29093.368755510004,53429.18386104001
2024-09-19,10:43:21.000,263,11063284,5805,0,1726742600,13157.374447549992,29093.42514855,53429.30264208001
2024-09-19,10:43:22.000,263,11063194,6005,0,1726742601,13157.414865409992,24936.89154579,53429.309629200005
2024-09-19,10:43:23.000,263,11063180,5925,0,1726742602,13157.387920169997,24936.88449666,53429.25373224001
2024-09-19,10:43:24.000,263,11063243,6284,0,1726742603,13157.462019580002,26322.313457729993,53429.33757768
2024-09-19,10:43:25.000,263,11063284,6005,0,1726742604,13157.401392790001,31864.156186349996,53429.309629200005
2024-09-19,10:43:26.000,263,11063200,4965,0,1726742605,13157.441810650002,30016.917571590006,53429.28866784
2024-09-19,10:43:27.000,263,11063240,4925,0,1726742606,13157.441810650002,24474.997302539996,53429.43539736
2024-09-19,10:43:28.000,263,11063204,5884,0,1726742607,13157.502437440002,30940.52982984,53429.44238448
2024-09-19,10:43:29.000,263,11063189,6245,0,1726742608,13157.522646370002,28631.32648053,53429.53321704
2024-09-19,10:43:30.000,263,11063265,6245,0,1726742609,13157.529382679997,23551.300454729993,53429.4843072
2024-09-19,10:43:31.000,263,11063273,5245,0,1726742610,13157.670845189998,32787.70500243,53429.51225568
2024-09-19,10:43:32.000,263,11063272,5645,0,1726742611,13157.650636259998,29093.122035959997,53429.65898520001
2024-09-19,10:43:33.000,263,11063040,6284,0,1726742612,13157.670845189998,30478.508702249994,53429.61007536
2024-09-19,10:43:34.000,263,11063177,6284,0,1726742613,13157.711263049998,25398.447430800006,53429.714882160006
2024-09-19,10:43:35.000,263,11063172,5725,0,1726742614,13157.778626149993,30940.37474898,53429.66597232001
2024-09-19,10:43:36.000,263,11063159,6284,0,1726742615,13157.785362459988,32787.65565852,53429.77776624
2024-09-19,10:43:37.000,263,11063201,6405,0,1726742616,13157.872934489998,26784.094914899993,53429.861611680004
2024-09-19,10:43:38.000,263,11063147,5525,0,1726742617,13157.866198179989,30016.8259329,53429.83366320001
2024-09-19,10:43:39.000,263,11063250,5725,0,1726742618,13157.940297589994,26784.214750109997,53429.91750864
2024-09-19,10:43:40.000,263,11063199,6284,0,1726742619,13157.96724282999,29555.18545833,53429.85462456001
2024-09-19,10:43:41.000,263,11063217,5565,0,1726742620,13157.994188069999,30017.044455929994,53429.92449576001
2024-09-19,10:43:42.000,263,11063168,5765,0,1726742621,13158.014396999999,28631.608445730002,53429.94545712
2024-09-19,10:43:43.000,263,11063135,6284,0,1726742622,13158.041342239994,29555.312342670004,53429.97340560001
2024-09-19,10:43:44.000,263,11063217,6284,0,1726742623,13158.08849640999,29093.382853770003,53430.01532832
2024-09-19,10:43:45.000,263,11063092,5845,0,1726742624,13158.11544165,26322.41214555,53430.09218664001
2024-09-19,10:43:46.000,263,11063232,5805,0,1726742625,13158.17606844,29093.41809942,53430.1830192
2024-09-19,10:43:47.000,263,11063163,6324,0,1726742626,13158.243431539995,31402.459318740002,53430.16205784001
2024-09-19,10:43:48.000,263,11063305,6324,0,1726742627,13158.2164863,35096.83081131001,53430.12712224
2024-09-19,10:43:49.000,263,11063203,6124,0,1726742628,13158.182804749995,28631.354677049996,53430.13410936
2024-09-19,10:43:50.000,263,11063306,5805,0,1726742629,13158.23669523,35096.73917262,53430.1830192
2024-09-19,10:43:51.000,263,11063303,6245,0,1726742630,13158.182804749995,31402.01522355,53430.23192904
2024-09-19,10:43:52.000,263,11063203,6405,0,1726742631,13158.22995891999,29554.5439875,53430.217954800006
2024-09-19,10:43:53.000,263,11063189,6405,0,1726742632,13158.17606844,29554.593331409997,53430.22494192
2024-09-19,10:43:54.000,263,11063114,6005,0,1726742633,13158.19627737,30478.156245749997,53430.17603208
2024-09-19,10:43:55.000,263,11063007,6205,0,1726742634,13158.20974998999,29092.649744249997,53430.30180024
2024-09-19,10:43:56.000,263,11063076,5765,0,1726742635,13158.182804749995,32325.176337480007,53430.33673584001
2024-09-19,10:43:57.000,263,11063172,5925,0,1726742636,13158.20974998999,31401.549980969998,53430.35071008
2024-09-19,10:43:58.000,263,11063232,5884,0,1726742637,13158.19627737,30477.937722720002,53430.42756840001
2024-09-19,10:43:59.000,263,11063161,6324,0,1726742638,13158.27037677999,29554.38890664,53430.42756840001
2024-09-19,10:44:00.000,263,11063078,5965,0,1726742639,13158.364685119996,33710.73923202,53430.44154264
2024-09-19,10:44:01.000,263,11063172,6045,0,1726742640,13158.445520839996,29092.473516,53430.483465360005
2024-09-19,10:44:02.000,263,11062947,6245,0,1726742641,13158.492675009991,27245.220802979995,53430.483465360005
2024-09-19,10:44:03.000,263,11063183,6405,0,1726742642,13158.566774419996,25859.580368010007,53430.60923352
2024-09-19,10:44:04.000,263,11063252,5845,0,1726742643,13158.519620250001,29092.233845580005,53430.5673108
2024-09-19,10:44:05.000,263,11063205,6565,0,1726742644,13158.519620250001,33710.29513683,53430.66513048001
2024-09-19,10:44:06.000,263,11063191,6205,0,1726742645,13158.526356559996,30939.42311643,53430.700066080004
2024-09-19,10:44:07.000,263,11063201,6245,0,1726742646,13158.485938699996,30939.345576000007,53430.700066080004
2024-09-19,10:44:08.000,263,11063219,6124,0,1726742647,13158.546565489996,30477.451332750003,53430.73500168
2024-09-19,10:44:09.000,263,11063216,5925,0,1726742648,13158.539829180001,31862.83799904,53430.769937280005
2024-09-19,10:44:10.000,263,11063179,6365,0,1726742649,13158.674555379992,28630.17747234,53430.82583424
2024-09-19,10:44:11.000,263,11063211,6165,0,1726742650,13158.688027999997,33248.133026640004,53430.88173120001
2024-09-19,10:44:12.000,263,11063265,6124,0,1726742651,13158.741918480002,27706.487673659998,53430.94461528
2024-09-19,10:44:13.000,263,11063160,6005,0,1726742652,13158.842963130002,25859.157420210002,53430.97955088001
2024-09-19,10:44:14.000,263,11063221,6445,0,1726742653,13158.944007779988,34171.88626749,53431.00051224001
2024-09-19,10:44:15.000,263,11063089,6405,0,1726742654,13159.098942909994,26782.797874979995,53431.06339632
2024-09-19,10:44:16.000,263,11063169,6405,0,1726742655,13159.22693279999,28168.25503257,53431.07038344
2024-09-19,10:44:17.000,263,11063177,6284,0,1726742656,13159.38860423999,33248.231714459995,53431.21711296001
2024-09-19,10:44:18.000,263,11063167,6205,0,1726742657,13159.53006674999,26320.981172159998,53431.203138720004
2024-09-19,10:44:19.000,263,11063230,5965,0,1726742658,13159.671529259991,32324.577161430003,53431.321919760005
2024-09-19,10:44:20.000,263,11063232,5884,0,1726742659,13159.779310220001,26782.840169760006,53431.27999704
2024-09-19,10:44:21.000,263,11063217,6245,0,1726742660,13159.853409629992,31400.957854049993,53431.321919760005
2024-09-19,10:44:22.000,263,11063166,5884,0,1726742661,13159.914036419992,30939.211642530005,53431.52454624
2024-09-19,10:44:23.000,263,11063213,6405,0,1726742662,13160.035289999993,37404.56089245,53431.5455076
2024-09-19,10:44:24.000,263,11063174,5965,0,1726742663,13160.203697749988,26782.875415410002,53431.55249472001
2024-09-19,10:44:25.000,263,11063158,5845,0,1726742664,13160.351896569999,29091.994175159998,53431.58743032
2024-09-19,10:44:26.000,263,11063165,6245,0,1726742665,13160.459677529994,30939.324428609994,53431.727172720006
2024-09-19,10:44:27.000,263,11063089,6485,0,1726742666,13160.54724955999,32786.55599424,53431.71319848
2024-09-19,10:44:28.000,263,11063258,5645,0,1726742667,13160.61461266,31863.007178159998,53431.894863600006
2024-09-19,10:44:29.000,263,11063246,5925,0,1726742668,13160.621348969995,31401.19047534,53431.88787648001
2024-09-19,10:44:30.000,263,11063275,6165,0,1726742669,13160.66850313999,29553.973007969995,53432.01364464001
2024-09-19,10:44:31.000,263,11063201,6165,0,1726742670,13160.68871206999,27244.882444739997,53432.0695416
2024-09-19,10:44:32.000,263,11063166,5965,0,1726742671,13160.722393619995,29553.994155360007,53432.15338704001
2024-09-19,10:44:33.000,263,11063209,6445,0,1726742672,13160.722393619995,27245.037525599997,53432.209284000004
2024-09-19,10:44:34.000,263,11063218,5805,0,1726742673,13160.66850313999,30015.796759920006,53432.30011656001
2024-09-19,10:44:35.000,263,11063266,5965,0,1726742674,13160.70892099999,31863.282094230002,53432.32107792001
2024-09-19,10:44:36.000,263,11063218,5925,0,1726742675,13160.73586624,22165.046745450003,53432.40492336
2024-09-19,10:44:37.000,263,11063073,6324,0,1726742676,13160.67523945,27245.02342734,53432.48178168
2024-09-19,10:44:38.000,263,11063181,6284,0,1726742677,13160.722393619995,32325.07060053,53432.48178168
2024-09-19,10:44:39.000,263,11063262,5645,0,1726742678,13160.601140039995,31401.3455562,53432.60056272
2024-09-19,10:44:40.000,263,11063217,6324,0,1726742679,13160.60787634999,30477.683954039996,53432.614536960005
2024-09-19,10:44:41.000,263,11063230,4925,0,1726742680,13160.58766741999,30477.698052299995,53432.74030512
2024-09-19,10:44:42.000,263,11063232,5805,0,1726742681,13160.621348969995,24936.003355409994,53432.75427936001
2024-09-19,10:44:43.000,263,11063251,6565,0,1726742682,13160.64829420999,31863.29619249,53432.81716344
2024-09-19,10:44:44.000,263,11063255,6324,0,1726742683,13160.72912992999,29554.283169689996,53432.86607328
2024-09-19,10:44:45.000,263,11063203,6324,0,1726742684,13160.83017457999,36019.7945496,53432.88703464
2024-09-19,10:44:46.000,263,11063183,6205,0,1726742685,13160.964900779996,34634.30214636,53433.01978992001
2024-09-19,10:44:47.000,263,11063231,6445,0,1726742686,13161.052472809992,27706.988161889996,53433.03376416
2024-09-19,10:44:48.000,263,11063225,6165,0,1726742687,13161.173726389992,28630.635665790003,53433.14555808
2024-09-19,10:44:49.000,263,11063169,6084,0,1726742688,13161.247825799997,27245.206704719996,53433.13158384
2024-09-19,10:44:50.000,263,11063249,6324,0,1726742689,13161.443178789988,28630.699107959997,53433.215429280004
2024-09-19,10:44:51.000,263,11063182,5925,0,1726742690,13161.577904989994,23550.73652433,53433.31324896
2024-09-19,10:44:52.000,263,11063218,5925,0,1726742691,13161.70589487999,28630.755501000007,53433.37613304001
2024-09-19,10:44:53.000,263,11063196,6045,0,1726742692,13161.82714845999,30477.9800175,53433.41805576
2024-09-19,10:44:54.000,263,11063197,6245,0,1726742693,13161.87430263,30478.064607060005,53433.44600424001
2024-09-19,10:44:55.000,263,11063376,6084,0,1726742694,13161.89451156,25398.05267952,53433.4669656
2024-09-19,10:44:56.000,263,11063281,6124,0,1726742695,13161.96861096999,30016.17741294,53433.52286256001
2024-09-19,10:44:57.000,263,11063260,5725,0,1726742696,13161.97534728,30016.18446207,53433.61369512001
2024-09-19,10:44:58.000,263,11063186,6005,0,1726742697,13162.01576514,28630.8259923,53433.66260496001
2024-09-19,10:44:59.000,263,11063268,6045,0,1726742698,13162.042710379996,34172.57708223,53433.63465648
2024-09-19,10:45:00.000,263,11063244,5965,0,1726742699,13162.056183,27245.32653993,53433.739463280006
2024-09-19,10:45:01.000,263,11063256,5805,0,1726742700,13162.062919309996,26783.580328409997,53433.80933448001
2024-09-19,10:45:02.000,263,11063202,5765,0,1726742701,13162.103337169996,29092.635645989998,53433.80234736
2024-09-19,10:45:03.000,263,11063192,5925,0,1726742702,13162.103337169996,24936.313517129995,53433.8163216
2024-09-19,10:45:04.000,263,11063187,6284,0,1726742703,13162.103337169996,30940.05753813,53433.907154160006
2024-09-19,10:45:05.000,263,11063193,6165,0,1726742704,13162.130282409991,28169.164370340004,53433.92811552001
2024-09-19,10:45:06.000,263,11063195,6565,0,1726742705,13162.163963959996,30478.205589660007,53433.956064000005
2024-09-19,10:45:07.000,263,11063223,5884,0,1726742706,13162.204381819996,27707.340618389993,53433.96305112
2024-09-19,10:45:08.000,263,11063235,6245,0,1726742707,13162.231327059992,36020.01307263,53433.9909996
2024-09-19,10:45:09.000,263,11063287,6245,0,1726742708,13162.258272300001,28630.910581860007,53433.9909996
2024-09-19,10:45:10.000,263,11063099,6205,0,1726742709,13162.305426469997,30016.402985099994,53434.074845040006
2024-09-19,10:45:11.000,263,11063245,6124,0,1726742710,13162.298690160002,24474.62369865,53434.13772912
2024-09-19,10:45:12.000,263,11063259,5965,0,1726742711,13162.345844329997,29092.882365540005,53434.16567760001
2024-09-19,10:45:13.000,263,11063132,6005,0,1726742712,13162.399734810002,32325.528793980004,53434.14471624001
2024-09-19,10:45:14.000,263,11063222,5965,0,1726742713,13162.419943740002,28630.966974900002,53434.123754880005
2024-09-19,10:45:15.000,263,11063198,5965,0,1726742714,13162.480570530002,30016.395935969995,53434.17965184
2024-09-19,10:45:16.000,263,11063217,6084,0,1726742715,13162.547933629998,30016.410034229993,53434.172664720005
2024-09-19,10:45:17.000,263,11063267,6445,0,1726742716,13162.473834219993,33710.957755049996,53434.27747152
2024-09-19,10:45:18.000,263,11063249,6284,0,1726742717,13162.359316950002,29092.875316410005,53434.21458744001
2024-09-19,10:45:19.000,263,11063195,6245,0,1726742718,13162.312162779992,24936.532040160004,53434.19362608001
2024-09-19,10:45:20.000,263,11063187,6205,0,1726742719,13162.298690160002,28169.277156419994,53434.28445864001
2024-09-19,10:45:21.000,263,11063229,6245,0,1726742720,13162.271744919992,32787.27500550001,53434.30542
2024-09-19,10:45:22.000,263,11063320,6045,0,1726742721,13162.278481230001,31863.817828109997,53434.36131696001
2024-09-19,10:45:23.000,263,11063242,6045,0,1726742722,13162.204381819996,26783.664917970003,53434.32638136
2024-09-19,10:45:24.000,263,11063229,6284,0,1726742723,13162.238063370001,25398.116121690007,53434.39625256
2024-09-19,10:45:25.000,263,11063257,6124,0,1726742724,13162.318899090002,27707.178488399994,53434.39625256
2024-09-19,10:45:26.000,263,11063287,6324,0,1726742725,13162.413207429992,27707.079800580002,53434.48708512
2024-09-19,10:45:27.000,263,11063138,5725,0,1726742726,13162.494043149993,30939.987046830007,53434.389265440004
2024-09-19,10:45:28.000,263,11063268,5805,0,1726742727,13162.541197320003,30016.269051630006,53434.48708512
2024-09-19,10:45:29.000,263,11063208,5565,0,1726742728,13162.622033039988,30939.88835901,53434.45214952001
2024-09-19,10:45:30.000,263,11063314,5725,0,1726742729,13162.642241969988,31863.521764649995,53434.43817528
2024-09-19,10:45:31.000,263,11063264,5805,0,1726742730,13162.696132449993,25398.123170820007,53434.49407224
2024-09-19,10:45:32.000,263,11063255,6205,0,1726742731,13162.729813999998,32325.472400939994,53434.52900784001
2024-09-19,10:45:33.000,263,11063231,6084,0,1726742732,13162.756759239994,31863.606354210002,53434.49407224
2024-09-19,10:45:34.000,263,11063319,6445,0,1726742733,13162.837594959994,29092.536958170007,53434.57093056001
2024-09-19,10:45:35.000,263,11063263,6205,0,1726742734,13162.88474912999,26321.671986899993,53434.52900784001
2024-09-19,10:45:36.000,263,11063310,5645,0,1726742735,13162.938639609994,30016.092823379993,53434.52900784001
2024-09-19,10:45:37.000,263,11063216,5765,0,1726742736,13162.92516698999,31401.500637060002,53434.577917680006
2024-09-19,10:45:38.000,263,11063250,5884,0,1726742737,13162.871276509999,28630.572223619994,53434.53599496
2024-09-19,10:45:39.000,263,11063224,5925,0,1726742738,13162.783704479989,28630.473535800003,53434.59189192
2024-09-19,10:45:40.000,263,11063271,6205,0,1726742739,13162.743286619989,27244.959985170004,53434.54298208
2024-09-19,10:45:41.000,263,11063282,5805,0,1726742740,13162.696132449993,25397.672026500004,53434.56394344
2024-09-19,10:45:42.000,263,11063246,5765,0,1726742741,13162.702868759989,30015.768563399994,53434.508046480005
2024-09-19,10:45:43.000,263,11063224,5845,0,1726742742,13162.702868759989,27244.882444739997,53434.59887904001
2024-09-19,10:45:44.000,263,11063188,5965,0,1726742743,13162.648978279998,33248.48548314,53434.56394344
2024-09-19,10:45:45.000,263,11063242,6005,0,1726742744,13162.628769349998,28630.156324950003,53434.5849048
2024-09-19,10:45:46.000,263,11063286,5684,0,1726742745,13162.534461009993,28630.20566886,53434.508046480005
2024-09-19,10:45:47.000,263,11063284,5725,0,1726742746,13162.507515769998,33710.09071206,53434.577917680006
2024-09-19,10:45:48.000,263,11063244,5605,0,1726742747,13162.500779460002,29091.95892951,53434.577917680006
2024-09-19,10:45:49.000,263,11063104,5765,0,1726742748,13162.480570530002,33710.013171629995,53434.64778888001
2024-09-19,10:45:50.000,263,11063182,5884,0,1726742749,13162.392998499992,27706.396034970006,53434.57093056001
2024-09-19,10:45:51.000,263,11063236,5884,0,1726742750,13162.446888979997,34171.70299011,53434.50105936001
2024-09-19,10:45:52.000,263,11063254,5845,0,1726742751,13162.419943740002,25397.263176959998,53434.54996920001
2024-09-19,10:45:53.000,263,11063157,6084,0,1726742752,13162.480570530002,34171.639547939994,53434.54996920001
2024-09-19,10:45:54.000,263,11063339,6165,0,1726742753,13162.514252079993,29091.66991518,53434.61984040001
2024-09-19,10:45:55.000,263,11063169,6284,0,1726742754,13162.467097909997,32786.274029039996,53434.53599496
2024-09-19,10:45:56.000,263,11063304,5845,0,1726742755,13162.520988390002,30477.14117103,53434.59887904001
2024-09-19,10:45:57.000,263,11063177,6284,0,1726742756,13162.433416359992,27706.438329750003,53434.54996920001
2024-09-19,10:45:58.000,263,11063219,6205,0,1726742757,13162.534461009993,31862.767507740005,53434.61984040001
2024-09-19,10:45:59.000,263,11063357,5525,0,1726742758,13162.480570530002,30015.479549070005,53434.54996920001
2024-09-19,10:46:00.000,263,11063173,5525,0,1726742759,13162.406471119997,26782.967054099994,53434.577917680006
2024-09-19,10:46:01.000,263,11063233,6245,0,1726742760,13162.312162779992,31862.80980252,53434.52202072
2024-09-19,10:46:02.000,263,11063182,5684,0,1726742761,13162.231327059992,29091.916634730005,53434.577917680006
2024-09-19,10:46:03.000,263,11063352,6084,0,1726742762,13162.123546099996,28168.177492140007,53434.48708512
2024-09-19,10:46:04.000,263,11063307,5245,0,1726742763,13161.95513835,29091.82499604,53434.5150336
2024-09-19,10:46:05.000,263,11063262,5925,0,1726742764,13161.88777524999,28629.902556269997,53434.556956320004
2024-09-19,10:46:06.000,263,11063275,5445,0,1726742765,13161.800203219995,33247.98499491,53434.48708512
2024-09-19,10:46:07.000,263,11063234,5684,0,1726742766,13161.68568594999,30477.035434079997,53434.508046480005
2024-09-19,10:46:08.000,263,11063192,6005,0,1726742767,13161.638531779994,28167.980116499995,53434.54996920001
2024-09-19,10:46:09.000,263,11063220,5725,0,1726742768,13161.631795469999,24935.263196760003,53434.41721392
2024-09-19,10:46:10.000,263,11063257,6045,0,1726742769,13161.497069269994,31400.485562340007,53434.389265440004
2024-09-19,10:46:11.000,263,11063261,6445,0,1726742770,13161.429706169998,27705.930792390005,53434.38227832001
2024-09-19,10:46:12.000,263,11063220,5845,0,1726742771,13161.409497239998,24473.305511340004,53434.31240712001
2024-09-19,10:46:13.000,263,11063241,6205,0,1726742772,13161.369079379998,27244.0506474,53434.291445760005
2024-09-19,10:46:14.000,263,11063250,5805,0,1726742773,13161.342134140003,29091.380900849996,53434.31240712001
2024-09-19,10:46:15.000,263,11063226,5965,0,1726742774,13161.261298420002,28629.55009977,53434.32638136
2024-09-19,10:46:16.000,263,11063276,5805,0,1726742775,13161.180462700002,32324.027329289995,53434.16567760001
2024-09-19,10:46:17.000,263,11063242,5765,0,1726742776,13161.113099599992,26320.459536540002,53434.16567760001
2024-09-19,10:46:18.000,263,11063167,6045,0,1726742777,13161.039000190001,27705.895546739994,53434.21458744001
2024-09-19,10:46:19.000,263,11063328,5645,0,1726742778,13160.998582330001,31400.372776260003,53434.14471624001
2024-09-19,10:46:20.000,263,11063264,6245,0,1726742779,13160.911010299991,29553.042522810007,53434.130742
2024-09-19,10:46:21.000,263,11063206,5565,0,1726742780,13160.87732875,32323.858150169995,53434.10978064
2024-09-19,10:46:22.000,263,11063242,6005,0,1726742781,13160.783020409996,26320.389045239994,53433.99798672001
2024-09-19,10:46:23.000,263,11063200,5925,0,1726742782,13160.742602549995,32785.533870390005,53433.97702536001
2024-09-19,10:46:24.000,263,11063171,6324,0,1726742783,13160.68871206999,27705.550139369996,53433.96305112
2024-09-19,10:46:25.000,263,11063139,6485,0,1726742784,13160.59440373,26319.98724483,53433.91414128
2024-09-19,10:46:26.000,263,11063243,6124,0,1726742785,13160.56745848999,32323.435202370005,53433.90016704001
2024-09-19,10:46:27.000,263,11063246,5005,0,1726742786,13160.51356801,29090.626643940006,53433.80234736
2024-09-19,10:46:28.000,263,11063228,5645,0,1726742787,13160.459677529994,26781.486736799998,53433.77439888
2024-09-19,10:46:29.000,263,11063182,5805,0,1726742788,13160.324951329989,27243.352783530005,53433.788373120005
2024-09-19,10:46:30.000,263,11063152,5805,0,1726742789,13160.277797159993,36017.6093193,53433.78138600001
2024-09-19,10:46:31.000,263,11063211,6205,0,1726742790,13160.237379299993,26319.52200225,53433.718501920004
2024-09-19,10:46:32.000,263,11063061,6124,0,1726742791,13160.149807269998,32784.737318700005,53433.64863072
2024-09-19,10:46:33.000,263,11063068,5884,0,1726742792,13160.116125719993,33246.44123544,53433.65561784
2024-09-19,10:46:34.000,263,11063105,6245,0,1726742793,13160.102653100002,27242.965081379996,53433.620682240005
2024-09-19,10:46:35.000,263,11063248,5805,0,1726742794,13160.082444170002,33708.18039783,53433.58574664
2024-09-19,10:46:36.000,263,11063233,6365,0,1726742795,13160.028553689997,37864.36154409,53433.56478528001
2024-09-19,10:46:37.000,263,11063234,5925,0,1726742796,13159.994872139992,33246.321400229994,53433.50888832
2024-09-19,10:46:38.000,263,11063228,5765,0,1726742797,13159.873618559992,29089.956976589994,53433.48093984
2024-09-19,10:46:39.000,263,11063226,5884,0,1726742798,13159.907300109997,29551.653844200002,53433.3621588
2024-09-19,10:46:40.000,263,11063178,5645,0,1726742799,13159.873618559992,30475.160365500007,53433.27132624
2024-09-19,10:46:41.000,263,11063143,6165,0,1726742800,13159.792782839992,24933.345833400002,53433.35517168001
2024-09-19,10:46:42.000,263,11063245,6165,0,1726742801,13159.772573909991,30013.237925730005,53433.285300480005
2024-09-19,10:46:43.000,263,11063147,6365,0,1726742802,13159.63784771,33245.77156809,53433.2224164
2024-09-19,10:46:44.000,263,11063135,6284,0,1726742803,13159.57048460999,30474.822007259994,53433.18748080001
2024-09-19,10:46:45.000,263,11063246,5845,0,1726742804,13159.563748299995,28627.576343370005,53433.14555808
2024-09-19,10:46:46.000,263,11063241,6405,0,1726742805,13159.563748299995,28627.512901199996,53433.15953232001
2024-09-19,10:46:47.000,263,11063203,6084,0,1726742806,13159.50985781999,29551.04761902,53433.06171264001
2024-09-19,10:46:48.000,263,11063189,6165,0,1726742807,13159.462703649995,28165.583412299995,53433.11062248001
2024-09-19,10:46:49.000,263,11063158,5805,0,1726742808,13159.462703649995,30936.307400970007,53433.13857096001
2024-09-19,10:46:50.000,263,11063244,6124,0,1726742809,13159.43575841,28165.428331439995,53433.082674
2024-09-19,10:46:51.000,263,11063221,6084,0,1726742810,13159.47617627,31859.813922269997,53433.07568688
2024-09-19,10:46:52.000,263,11063239,6365,0,1726742811,13159.47617627,28165.343741880002,53432.97088008001
2024-09-19,10:46:53.000,263,11063250,5884,0,1726742812,13159.53680306,30012.392030129995,53432.95690584
2024-09-19,10:46:54.000,263,11063170,5925,0,1726742813,13159.523330439995,28627.047658619995,53432.93594448
2024-09-19,10:46:55.000,263,11063145,6245,0,1726742814,13159.47617627,31397.729352509996,53432.91498312
2024-09-19,10:46:56.000,263,11063265,6165,0,1726742815,13159.40881316999,28165.068825809998,53432.85209904001
2024-09-19,10:46:57.000,263,11063216,5725,0,1726742816,13159.38860423999,32782.918643159996,53432.87306040001
2024-09-19,10:46:58.000,263,11063270,5725,0,1726742817,13159.38860423999,30012.095966670007,53432.7682536
2024-09-19,10:46:59.000,263,11063180,5925,0,1726742818,13159.34818637999,31397.37689601,53432.78921496
2024-09-19,10:47:00.000,263,11063197,6205,0,1726742819,13159.30776851999,28626.51897387,53432.78921496
2024-09-19,10:47:01.000,263,11063179,6205,0,1726742820,13159.260614349994,28626.434384310007,53432.71934376
2024-09-19,10:47:02.000,263,11063237,6165,0,1726742821,13159.18651493999,28626.406187789995,53432.74030512
2024-09-19,10:47:03.000,263,11063239,6324,0,1726742822,13159.146097079989,27240.82919499,53432.57960136
2024-09-19,10:47:04.000,263,11063263,6084,0,1726742823,13159.159569699994,26778.956099129995,53432.64248544
2024-09-19,10:47:05.000,263,11063175,6324,0,1726742824,13159.105679219989,26778.808067399994,53432.55165288
2024-09-19,10:47:06.000,263,11063089,6124,0,1726742825,13159.092206599998,32320.368830820007,53432.53767864001
2024-09-19,10:47:07.000,263,11063117,6284,0,1726742826,13159.031579809998,29549.517957810007,53432.48876880001
2024-09-19,10:47:08.000,263,11063229,6124,0,1726742827,13158.937271469993,30473.031528239997,53432.53767864001
2024-09-19,10:47:09.000,263,11063233,6445,0,1726742828,13158.876644679993,29087.574370650007,53432.40492336
2024-09-19,10:47:10.000,263,11063243,5405,0,1726742829,13158.829490509997,27702.173606099997,53432.41191048
2024-09-19,10:47:11.000,263,11063220,4765,0,1726742830,13158.755391099992,26316.80103807,53432.43985896001
2024-09-19,10:47:12.000,263,11063218,5125,0,1726742831,13158.782336340002,29087.51092848,53432.446846080005
2024-09-19,10:47:13.000,263,11063191,6284,0,1726742832,13158.822754200002,31396.39706694,53432.25120672001
2024-09-19,10:47:14.000,263,11063242,4845,0,1726742833,13158.822754200002,29087.48978109,53432.29312944
2024-09-19,10:47:15.000,263,11063305,6205,0,1726742834,13158.822754200002,29549.306483909997,53432.25819384
2024-09-19,10:47:16.000,263,11063217,6284,0,1726742835,13158.876644679993,30473.01742998,53432.21627112
2024-09-19,10:47:17.000,263,11063209,6284,0,1726742836,13158.903589920003,29549.327631299995,53432.2442196
2024-09-19,10:47:18.000,263,11063144,5884,0,1726742837,13158.802545270002,30934.686101069994,53432.25120672001
2024-09-19,10:47:19.000,263,11063241,5044,0,1726742838,13158.748654789997,29549.179599569994,53432.230245360006
2024-09-19,10:47:20.000,263,11063207,6365,0,1726742839,13158.688027999997,32319.882440849993,53432.18832264
2024-09-19,10:47:21.000,263,11063224,5125,0,1726742840,13158.661082760002,27240.110183729994,53432.160374160005
2024-09-19,10:47:22.000,263,11063233,6645,0,1726742841,13158.519620250001,29087.066833289995,53432.02761888
2024-09-19,10:47:23.000,263,11063201,6324,0,1726742842,13158.533092869991,30934.206760229994,53432.08351584001
2024-09-19,10:47:24.000,263,11063221,6045,0,1726742843,13158.452257149991,26316.124321590003,53431.96473480001
2024-09-19,10:47:25.000,263,11063158,5845,0,1726742844,13158.283849399995,30472.227927419997,53431.98569616001
2024-09-19,10:47:26.000,263,11063234,5884,0,1726742845,13158.243431539995,30471.988257000005,53431.97172192
2024-09-19,10:47:27.000,263,11063193,6445,0,1726742846,13158.18954105999,29086.467657240006,53431.96473480001
2024-09-19,10:47:28.000,263,11063146,5884,0,1726742847,13158.142386889995,28624.636856159996,53431.943773440005
2024-09-19,10:47:29.000,263,11063177,6485,0,1726742848,13158.13565058,30009.92483463,53431.85294088
2024-09-19,10:47:30.000,263,11063167,6324,0,1726742849,13158.15585951,29086.235035949998,53431.84595376001
2024-09-19,10:47:31.000,263,11063226,5085,0,1726742850,13158.08849640999,30933.32561898,53431.86691512001
2024-09-19,10:47:32.000,263,11063162,5085,0,1726742851,13158.12891426999,28624.347841830007,53431.776082560005
2024-09-19,10:47:33.000,263,11063200,5205,0,1726742852,13158.18954105999,29086.115200739994,53431.73415984
2024-09-19,10:47:34.000,263,11063227,5325,0,1726742853,13158.17606844,28162.509991619998,53431.74114696
2024-09-19,10:47:35.000,263,11063102,5125,0,1726742854,13158.162595819995,27700.68623967,53431.66428864
2024-09-19,10:47:36.000,263,11063220,4845,0,1726742855,13158.081760099994,29086.009463790004,53431.66428864
2024-09-19,10:47:37.000,263,11063258,5005,0,1726742856,13158.07502379,30471.269245739997,53431.608391680005
2024-09-19,10:47:38.000,263,11063038,5884,0,1726742857,13158.05481486,29085.819137280007,53431.6153788
2024-09-19,10:47:39.000,263,11063174,6005,0,1726742858,13158.000924379994,27238.700357730006,53431.64332728
2024-09-19,10:47:40.000,263,11063172,5285,0,1726742859,13157.980715449994,25853.2572984,53431.6153788
2024-09-19,10:47:41.000,263,11063237,5405,0,1726742860,13157.953770209999,27700.277390129995,53431.538520480004
2024-09-19,10:47:42.000,263,11063142,5165,0,1726742861,13157.947033899989,26776.629886230003,53431.58044320001
2024-09-19,10:47:43.000,263,11063300,5285,0,1726742862,13157.940297589994,30009.050742510008,53431.52454624
2024-09-19,10:47:44.000,263,11063140,5125,0,1726742863,13158.000924379994,34626.66793857,53431.57345608
2024-09-19,10:47:45.000,263,11063167,6365,0,1726742864,13157.947033899989,30008.96615295,53431.4756364
2024-09-19,10:47:46.000,263,11063209,6365,0,1726742865,13157.98745175999,27238.319704709997,53431.4756364
2024-09-19,10:47:47.000,263,11063203,6365,0,1726742866,13158.021133309994,28161.85442253,53431.55249472001
2024-09-19,10:47:48.000,263,11063162,5565,0,1726742867,13158.07502379,28161.84032427,53431.51057200001
2024-09-19,10:47:49.000,263,11063183,6365,0,1726742868,13158.11544165,27700.129358399994,53431.43371368001
2024-09-19,10:47:50.000,263,11063201,6205,0,1726742869,13158.19627737,30932.507919900003,53431.45467504
2024-09-19,10:47:51.000,263,11063194,5925,0,1726742870,13158.20974998999,30470.712364470004,53431.44768792
2024-09-19,10:47:52.000,263,11063203,6124,0,1726742871,13158.283849399995,30008.902710780007,53431.44768792
2024-09-19,10:47:53.000,263,11063288,6165,0,1726742872,13158.33100356999,30470.684167950007,53431.50358488001
2024-09-19,10:47:54.000,263,11063221,6565,0,1726742873,13158.4185756,29547.071909699996,53431.53153336001
2024-09-19,10:47:55.000,263,11063229,6405,0,1726742874,13158.526356559996,30470.663020559994,53431.55249472001
2024-09-19,10:47:56.000,263,11063182,5925,0,1726742875,13158.560038110001,30008.937956430003,53431.57345608
2024-09-19,10:47:57.000,263,11063197,6445,0,1726742876,13158.627401209997,26314.70039733,53431.59441744
2024-09-19,10:47:58.000,263,11063262,5645,0,1726742877,13158.755391099992,23544.03985083,53431.608391680005
2024-09-19,10:47:59.000,263,11063212,5884,0,1726742878,13158.755391099992,30470.705315340005,53431.67127576001
2024-09-19,10:48:00.000,263,11063263,6485,0,1726742879,13158.755391099992,32317.71130881,53431.67826288001
2024-09-19,10:48:01.000,263,11063202,5765,0,1726742880,13158.802545270002,32779.626699450004,53431.76210832
2024-09-19,10:48:02.000,263,11063243,6124,0,1726742881,13158.809281579997,30470.648922299995,53431.79704392001
2024-09-19,10:48:03.000,263,11063137,6445,0,1726742882,13158.789072649997,29547.02256579,53431.81101816
2024-09-19,10:48:04.000,263,11063207,5965,0,1726742883,13158.741918480002,30470.522037960007,53431.80403104
2024-09-19,10:48:05.000,263,11063097,6205,0,1726742884,13158.762127410002,30008.684187749997,53431.83197952
2024-09-19,10:48:06.000,263,11063211,6284,0,1726742885,13158.795808959992,26314.510070820004,53431.83896664001
2024-09-19,10:48:07.000,263,11063118,6084,0,1726742886,13158.809281579997,34164.808940970004,53431.93678632001
2024-09-19,10:48:08.000,263,11063086,5965,0,1726742887,13158.789072649997,28623.417356670005,53431.88088936
2024-09-19,10:48:09.000,263,11063177,6245,0,1726742888,13158.762127410002,37397.236846379994,53431.84595376001
2024-09-19,10:48:10.000,263,11063189,6405,0,1726742889,13158.782336340002,29546.916828839996,53431.90185072
2024-09-19,10:48:11.000,263,11063111,5565,0,1726742890,13158.775600029992,31393.965117090003,53431.943773440005
2024-09-19,10:48:12.000,263,11063182,5085,0,1726742891,13158.896853609993,26314.312695180008,53432.01364464001
2024-09-19,10:48:13.000,263,11063219,5485,0,1726742892,13158.890117299998,29546.87453406,53431.98569616001
2024-09-19,10:48:14.000,263,11063244,5005,0,1726742893,13158.937271469993,32317.478687519993,53432.041593120004
2024-09-19,10:48:15.000,263,11063158,5044,0,1726742894,13158.997898259993,29085.050782110004,53432.041593120004
2024-09-19,10:48:16.000,263,11063169,6445,0,1726742895,13159.045052429989,26776.157594520002,53432.20229688001
2024-09-19,10:48:17.000,263,11063216,5725,0,1726742896,13159.085470289989,31393.922822310007,53432.09050296
2024-09-19,10:48:18.000,263,11063157,6165,0,1726742897,13159.139360769994,29085.07897863,53432.1394128
2024-09-19,10:48:19.000,263,11063240,5684,0,1726742898,13159.166306009989,29085.08602776,53432.13242568001
2024-09-19,10:48:20.000,263,11063233,6205,0,1726742899,13159.213460179999,26314.467776039994,53432.174348399996
2024-09-19,10:48:21.000,263,11063220,5884,0,1726742900,13159.260614349994,28161.459671250006,53432.22325824001
2024-09-19,10:48:22.000,263,11063071,6205,0,1726742901,13159.260614349994,28161.494916900003,53432.23723248
2024-09-19,10:48:23.000,263,11063168,5805,0,1726742902,13159.34818637999,28161.494916900003,53432.32107792001
2024-09-19,10:48:24.000,263,11063193,6565,0,1726742903,13159.33471376,27237.96019908,53432.342039279996
2024-09-19,10:48:25.000,263,11063166,5884,0,1726742904,13159.37513162,29546.839288410003,53432.35601352
2024-09-19,10:48:26.000,263,11063163,6365,0,1726742905,13159.2942959,32317.471638389994,53432.43287184
2024-09-19,10:48:27.000,263,11063207,6284,0,1726742906,13159.30776851999,30932.106119489996,53432.509730159996
2024-09-19,10:48:28.000,263,11063213,6245,0,1726742907,13159.32797744999,30470.331711449995,53432.5237044
2024-09-19,10:48:29.000,263,11063076,5805,0,1726742908,13159.26735065999,32317.40819622,53432.5935756
2024-09-19,10:48:30.000,263,11063026,5845,0,1726742909,13159.27408697,29085.050782110004,53432.53069152
2024-09-19,10:48:31.000,263,11063210,5925,0,1726742910,13159.28755958999,27699.671164950007,53432.63549832001
2024-09-19,10:48:32.000,263,11063221,6205,0,1726742911,13159.240405419994,32317.42229448,53432.6285112
2024-09-19,10:48:33.000,263,11063257,6245,0,1726742912,13159.2942959,30470.240072760003,53432.68440816001
2024-09-19,10:48:34.000,263,11063214,5925,0,1726742913,13159.30776851999,30931.965136889994,53432.65645968001
2024-09-19,10:48:35.000,263,11063270,5805,0,1726742914,13159.32797744999,25852.333862369996,53432.68440816001
2024-09-19,10:48:36.000,263,11063218,5965,0,1726742915,13159.32797744999,30470.141384939998,53432.79620208
2024-09-19,10:48:37.000,263,11063220,5845,0,1726742916,13159.39534055,32317.0980345,53432.74729224
2024-09-19,10:48:38.000,263,11063170,4925,0,1726742917,13159.42902209999,28622.83227888,53432.77524072001
2024-09-19,10:48:39.000,263,11063218,5645,0,1726742918,13159.503121509995,29084.585539530002,53432.82415056001
2024-09-19,10:48:40.000,263,11063143,6405,0,1726742919,13159.55027567999,30008.00042214,53432.907996
2024-09-19,10:48:41.000,263,11063191,6485,0,1726742920,13159.685001879996,27237.382170419995,53432.94293160001
2024-09-19,10:48:42.000,263,11063246,5925,0,1726742921,13159.772573909991,24466.679329139995,53432.93594448
2024-09-19,10:48:43.000,263,11063206,5965,0,1726742922,13159.887091179997,30931.394157360002,53432.949918720005
2024-09-19,10:48:44.000,263,11063212,5765,0,1726742923,13160.008344759997,29084.388163890006,53433.03376416
2024-09-19,10:48:45.000,263,11063212,5845,0,1726742924,13160.170016199998,29084.310623459998,53433.07568688
2024-09-19,10:48:46.000,263,11063233,6165,0,1726742925,13160.338423949994,25851.868619789995,53433.15953232001
2024-09-19,10:48:47.000,263,11063228,5805,0,1726742926,13160.40578704999,31393.18971279,53433.19446792
2024-09-19,10:48:48.000,263,11063195,6045,0,1726742927,13160.56745848999,26775.480878040005,53433.24337776
2024-09-19,10:48:49.000,263,11063222,5684,0,1726742928,13160.69544838,27237.269384340005,53433.34119744
2024-09-19,10:48:50.000,263,11063180,5965,0,1726742929,13160.722393619995,29546.204866710003,53433.43901712
2024-09-19,10:48:51.000,263,11063232,5525,0,1726742930,13160.803229339996,26775.55841847,53433.47395272001
2024-09-19,10:48:52.000,263,11063204,5605,0,1726742931,13160.80996564999,36011.20166013,53433.42504288001
2024-09-19,10:48:53.000,263,11063291,6324,0,1726742932,13160.870592439991,29084.62078518,53433.501901200005
2024-09-19,10:48:54.000,263,11063181,6165,0,1726742933,13160.937955540001,30469.97220582,53433.61369512001
2024-09-19,10:48:55.000,263,11063242,5845,0,1726742934,13160.978373400001,34164.35074752,53433.62766936
2024-09-19,10:48:56.000,263,11063250,5725,0,1726742935,13161.018791260001,32317.267213619998,53433.683566319996
2024-09-19,10:48:57.000,263,11063206,5884,0,1726742936,13161.025527569996,31393.781839710005,53433.73247616001
2024-09-19,10:48:58.000,263,11063256,5684,0,1726742937,13161.032263879992,29084.93799603,53433.76042464001
2024-09-19,10:48:59.000,263,11063216,5805,0,1726742938,13160.978373400001,26776.058906699996,53433.86523144
2024-09-19,10:49:00.000,263,11063199,6324,0,1726742939,13160.924482919996,24928.968323670008,53433.851257199996
2024-09-19,10:49:01.000,263,11063270,5725,0,1726742940,13160.89753768,28623.086047560006,53433.90016704001
2024-09-19,10:49:02.000,263,11063195,6405,0,1726742941,13160.884065059996,28161.34688517,53433.96305112
2024-09-19,10:49:03.000,263,11063346,6205,0,1726742942,13160.80996564999,31393.718397539997,53433.96305112
2024-09-19,10:49:04.000,263,11063245,6165,0,1726742943,13160.843647199996,29546.613716249994,53433.99798672001
2024-09-19,10:49:05.000,263,11063243,6324,0,1726742944,13160.74933885999,26775.903825839996,53434.08183216
2024-09-19,10:49:06.000,263,11063164,5725,0,1726742945,13160.71565731,29546.634863640007,53434.10978064
2024-09-19,10:49:07.000,263,11063306,5805,0,1726742946,13160.702184689995,30008.33878038,53434.10978064
2024-09-19,10:49:08.000,263,11063227,6165,0,1726742947,13160.60787634999,29546.515028430003,53434.08881928
2024-09-19,10:49:09.000,263,11063218,5725,0,1726742948,13160.58766741999,25852.397304540005,53434.09580640001
2024-09-19,10:49:10.000,263,11063234,5845,0,1726742949,13160.580931109995,30470.13433581,53434.16567760001
2024-09-19,10:49:11.000,263,11063203,6124,0,1726742950,13160.621348969995,30931.774810379997,53434.15170336
2024-09-19,10:49:12.000,263,11063226,5005,0,1726742951,13160.722393619995,27699.339855840008,53434.17965184
2024-09-19,10:49:13.000,263,11063196,5085,0,1726742952,13160.70892099999,35549.63167685999,53434.21458744001
2024-09-19,10:49:14.000,263,11063221,6324,0,1726742953,13160.803229339996,30008.381075159996,53434.291445760005
2024-09-19,10:49:15.000,263,11063164,5725,0,1726742954,13160.911010299991,32779.083916439995,53434.28445864001
2024-09-19,10:49:16.000,263,11063180,5765,0,1726742955,13160.911010299991,33240.97111056,53434.43118816001
2024-09-19,10:49:17.000,263,11063182,5725,0,1726742956,13161.092890669992,27237.96019908,53434.41721392
2024-09-19,10:49:18.000,263,11063219,6165,0,1726742957,13161.113099599992,28161.593604719994,53434.459136640005
2024-09-19,10:49:19.000,263,11063239,6245,0,1726742958,13161.200671630002,29085.191764710005,53434.39625256
2024-09-19,10:49:20.000,263,11063198,5005,0,1726742959,13161.166990079997,36011.96296617,53434.4451624
2024-09-19,10:49:21.000,263,11063268,5645,0,1726742960,13161.166990079997,27238.157574719997,53434.59887904001
2024-09-19,10:49:22.000,263,11063195,6205,0,1726742961,13161.133308529992,27238.11527994,53434.59189192
2024-09-19,10:49:23.000,263,11063109,6365,0,1726742962,13161.153517459992,24005.736718440006,53434.6897116
2024-09-19,10:49:24.000,263,11063223,6205,0,1726742963,13161.126572219997,28161.68524341,53434.64080176
2024-09-19,10:49:25.000,263,11063206,5765,0,1726742964,13161.153517459992,29085.353894700005,53434.61285328
2024-09-19,10:49:26.000,263,11063152,5845,0,1726742965,13161.160253770002,30932.472674250006,53434.71067296
2024-09-19,10:49:27.000,263,11063175,6245,0,1726742966,13161.126572219997,27238.143476459998,53434.73163432
2024-09-19,10:49:28.000,263,11063174,5725,0,1726742967,13161.193935319992,27699.91083537,53434.78753128001
2024-09-19,10:49:29.000,263,11063242,5884,0,1726742968,13161.247825799997,29547.135351870005,53434.80150552
2024-09-19,10:49:30.000,263,11063266,5725,0,1726742969,13161.254562109993,27700.04476884,53434.85041536
2024-09-19,10:49:31.000,263,11063159,6165,0,1726742970,13161.254562109993,30932.35988817,53434.92727368
2024-09-19,10:49:32.000,263,11063088,5925,0,1726742971,13161.214144249992,28161.805078620004,53434.92727368
2024-09-19,10:49:33.000,263,11063085,6284,0,1726742972,13161.207407939997,29085.184715580006,53434.95522216001
2024-09-19,10:49:34.000,263,11063265,6324,0,1726742973,13161.220880560002,30008.712384269995,53434.99714488
2024-09-19,10:49:35.000,263,11063188,5565,0,1726742974,13161.247825799997,27699.798049289995,53435.01810624
2024-09-19,10:49:36.000,263,11063152,5525,0,1726742975,13161.207407939997,30008.733531660007,53435.03208048001
2024-09-19,10:49:37.000,263,11063248,5725,0,1726742976,13161.214144249992,30470.465644919997,53435.0390676
2024-09-19,10:49:38.000,263,11063184,6005,0,1726742977,13161.241089490002,30008.613696450004,53435.05304184001
2024-09-19,10:49:39.000,263,11063159,5765,0,1726742978,13161.315188899993,25852.60172931,53435.06701608
2024-09-19,10:49:40.000,263,11063239,6405,0,1726742979,13161.396024619993,24929.010618450004,53435.11592592
2024-09-19,10:49:41.000,263,11063225,6365,0,1726742980,13161.396024619993,27237.903806040005,53435.03208048001
2024-09-19,10:49:42.000,263,11063247,5405,0,1726742981,13161.396024619993,36011.723295749995,53435.15784864
2024-09-19,10:49:43.000,263,11063249,6405,0,1726742982,13161.456651409993,32317.57032621,53435.2137456
2024-09-19,10:49:44.000,263,11063195,6205,0,1726742983,13161.490332959998,31855.739525130004,53435.16483576
2024-09-19,10:49:45.000,263,11063190,5684,0,1726742984,13161.550959749999,34164.738449669996,53435.24169408001
2024-09-19,10:49:46.000,263,11063192,5805,0,1726742985,13161.524014509989,25852.61582757,53435.22073272001
2024-09-19,10:49:47.000,263,11063238,6045,0,1726742986,13161.483596649989,29085.07897863,53435.2137456
2024-09-19,10:49:48.000,263,11063098,5925,0,1726742987,13161.530750819999,30008.726482529994,53435.353488
2024-09-19,10:49:49.000,263,11063265,6084,0,1726742988,13161.402760929988,28623.262275810004,53435.29060392001
2024-09-19,10:49:50.000,263,11063205,6205,0,1726742989,13161.321925210003,26314.326793440006,53435.276629680004
2024-09-19,10:49:51.000,263,11063159,6284,0,1726742990,13161.268034729997,24467.172768239994,53435.31855240001
2024-09-19,10:49:52.000,263,11063146,5805,0,1726742991,13161.193935319992,32779.16145687,53435.26964256001
2024-09-19,10:49:53.000,263,11063242,6124,0,1726742992,13161.106363289997,29084.832259079994,53435.26265544
2024-09-19,10:49:54.000,263,11063248,5965,0,1726742993,13161.113099599992,22619.779072620004,53435.297591040005
2024-09-19,10:49:55.000,263,11063273,6205,0,1726742994,13161.099626980002,27699.368052360005,53435.37444936
2024-09-19,10:49:56.000,263,11063198,5725,0,1726742995,13161.099626980002,30008.218945169996,53435.297591040005
2024-09-19,10:49:57.000,263,11063189,6324,0,1726742996,13161.146781149997,28622.81113149,53435.31855240001
2024-09-19,10:49:58.000,263,11063182,5565,0,1726742997,13161.113099599992,28622.747689320007,53435.26964256001
2024-09-19,10:49:59.000,263,11063152,5884,0,1726742998,13161.072681739992,27237.403317810007,53435.25566832
2024-09-19,10:50:00.000,263,11063178,6165,0,1726742999,13161.126572219997,30469.683191489996,53435.19278424
2024-09-19,10:50:01.000,263,11063179,6284,0,1726743000,13161.146781149997,33702.07585125,53435.19977136001
2024-09-19,10:50:02.000,263,11063179,6165,0,1726743001,13161.227616869997,29084.27537781,53435.248681200006
2024-09-19,10:50:03.000,263,11063254,6045,0,1726743002,13161.288243659998,27237.086106960007,53435.248681200006
2024-09-19,10:50:04.000,263,11063192,5845,0,1726743003,13161.382551999988,27698.874613260006,53435.276629680004
2024-09-19,10:50:05.000,263,11063177,6565,0,1726743004,13161.443178789988,30007.753702589995,53435.31156528
2024-09-19,10:50:06.000,263,11063283,6005,0,1726743005,13161.490332959998,27237.114303480004,53435.30457816
2024-09-19,10:50:07.000,263,11063283,6405,0,1726743006,13161.537487129994,27698.95215369,53435.33252664
2024-09-19,10:50:08.000,263,11063131,5884,0,1726743007,13161.564432369989,28622.402281949995,53435.36746224001
2024-09-19,10:50:09.000,263,11063229,6245,0,1726743008,13161.591377609999,24004.665250680002,53435.30457816
2024-09-19,10:50:10.000,263,11063225,6284,0,1726743009,13161.66547701999,28160.508038700005,53435.4233592
2024-09-19,10:50:11.000,263,11063146,5725,0,1726743010,13161.658740709994,28622.381134559997,53435.40239784
2024-09-19,10:50:12.000,263,11063262,5965,0,1726743011,13161.66547701999,28160.56443174,53435.37444936
2024-09-19,10:50:13.000,263,11063266,6205,0,1726743012,13161.652004399999,31854.801990840002,53435.50720464001
2024-09-19,10:50:14.000,263,11063253,6245,0,1726743013,13161.69242226,26313.45270132,53435.38143648
2024-09-19,10:50:15.000,263,11063162,6045,0,1726743014,13161.672213329999,25389.910934369997,53435.45130768
2024-09-19,10:50:16.000,263,11063197,6124,0,1726743015,13161.66547701999,25389.784050029994,53435.4233592
2024-09-19,10:50:17.000,263,11063207,6324,0,1726743016,13161.678949639994,27698.599697190002,53435.528166
2024-09-19,10:50:18.000,263,11063253,6005,0,1726743017,13161.68568594999,25851.48091764,53435.4932304
2024-09-19,10:50:19.000,263,11063234,5925,0,1726743018,13161.699158569994,24927.833413739994,53435.50720464001
2024-09-19,10:50:20.000,263,11063198,5765,0,1726743019,13161.598113919994,29545.499953709994,53435.4932304
2024-09-19,10:50:21.000,263,11063174,5565,0,1726743020,13161.60485022999,24927.685382010008,53435.45130768
2024-09-19,10:50:22.000,263,11063159,6124,0,1726743021,13161.524014509989,30930.576458280004,53435.48624328001
2024-09-19,10:50:23.000,263,11063206,6165,0,1726743022,13161.490332959998,33239.413252829996,53435.48624328001
2024-09-19,10:50:24.000,263,11063245,6284,0,1726743023,13161.429706169998,29083.373089169996,53435.563101600004
2024-09-19,10:50:25.000,263,11063240,5765,0,1726743024,13161.409497239998,28159.697388750006,53435.50021752
2024-09-19,10:50:26.000,263,11063296,5965,0,1726743025,13161.328661519998,32777.29343742,53435.50021752
2024-09-19,10:50:27.000,263,11063198,5805,0,1726743026,13161.315188899993,28621.309666800007,53435.48624328001
2024-09-19,10:50:28.000,263,11063250,6245,0,1726743027,13161.261298420002,27235.908902249997,53435.416372080006
2024-09-19,10:50:29.000,263,11063146,6005,0,1726743028,13161.193935319992,35547.72136263001,53435.50021752
2024-09-19,10:50:30.000,263,11063192,6165,0,1726743029,13161.220880560002,30929.920889190005,53435.47925616
2024-09-19,10:50:31.000,263,11063151,6284,0,1726743030,13161.187199009997,30929.871545279995,53435.47925616
2024-09-19,10:50:32.000,263,11063151,6445,0,1726743031,13161.187199009997,24003.39640728,53435.47925616
2024-09-19,10:50:33.000,263,11063177,6245,0,1726743032,13161.234353179992,35085.798922860005,53435.45829480001
2024-09-19,10:50:34.000,263,11063201,6005,0,1726743033,13161.294979969993,29544.541272029994,53435.45130768
2024-09-19,10:50:35.000,263,11063203,6445,0,1726743034,13161.342134140003,28621.041799860002,53435.43733344001
2024-09-19,10:50:36.000,263,11063114,5645,0,1726743035,13161.382551999988,27697.48593465,53435.47925616
2024-09-19,10:50:37.000,263,11063194,5805,0,1726743036,13161.396024619993,25850.346007710003,53435.37444936
2024-09-19,10:50:38.000,263,11063179,6365,0,1726743037,13161.449915099998,28159.084114440004,53435.353488
2024-09-19,10:50:39.000,263,11063196,5765,0,1726743038,13161.544223439989,28620.90081726,53435.43034632
2024-09-19,10:50:40.000,263,11063221,6205,0,1726743039,13161.564432369989,29082.562439219997,53435.40239784
2024-09-19,10:50:41.000,263,11063131,6124,0,1726743040,13161.584641299989,25388.44471533,53435.4233592
2024-09-19,10:50:42.000,263,11063187,5245,0,1726743041,13161.557696059994,30006.040764000005,53435.38842360001
2024-09-19,10:50:43.000,263,11063012,6045,0,1726743042,13161.611586539999,31853.025610080003,53435.47925616
2024-09-19,10:50:44.000,263,11063245,6565,0,1726743043,13161.66547701999,30005.970272699997,53435.514191760005
2024-09-19,10:50:45.000,263,11063201,6405,0,1726743044,13161.631795469999,29082.35801445,53435.416372080006
2024-09-19,10:50:46.000,263,11063239,6124,0,1726743045,13161.652004399999,29082.252277499996,53435.48624328001
2024-09-19,10:50:47.000,263,11063227,6405,0,1726743046,13161.62505915999,29082.20998272,53435.50021752
2024-09-19,10:50:48.000,263,11063214,5765,0,1726743047,13161.618322849994,30467.427469889997,53435.47925616
2024-09-19,10:50:49.000,263,11063221,6284,0,1726743048,13161.631795469999,29082.111294899994,53435.47925616
2024-09-19,10:50:50.000,263,11063178,5805,0,1726743049,13161.638531779994,29081.970312300007,53435.50720464001
2024-09-19,10:50:51.000,263,11063158,5884,0,1726743050,13161.611586539999,24002.536413420006,53435.43733344001
2024-09-19,10:50:52.000,263,11063195,6365,0,1726743051,13161.60485022999,30005.399293170005,53435.45130768
2024-09-19,10:50:53.000,263,11063201,6525,0,1726743052,13161.550959749999,28158.231169709994,53435.50021752
2024-09-19,10:50:54.000,263,11063150,5005,0,1726743053,13161.577904989994,25387.64816364,53435.45130768
2024-09-19,10:50:55.000,263,11063220,6165,0,1726743054,13161.584641299989,29081.74474014,53435.54912736
2024-09-19,10:50:56.000,263,11063242,5044,0,1726743055,13161.550959749999,30928.793028390006,53435.48624328001
2024-09-19,10:50:57.000,263,11063193,6245,0,1726743056,13161.497069269994,31390.553338169993,53435.47925616
2024-09-19,10:50:58.000,263,11063206,5725,0,1726743057,13161.436442479993,30928.70843883,53435.53515312001
2024-09-19,10:50:59.000,263,11063115,6445,0,1726743058,13161.409497239998,32775.74262881999,53435.444320560004
2024-09-19,10:51:00.000,263,11063260,5805,0,1726743059,13161.389288309998,30466.842392100007,53435.4932304
2024-09-19,10:51:01.000,263,11063224,5765,0,1726743060,13161.382551999988,28619.864595150008,53435.444320560004
2024-09-19,10:51:02.000,263,11063194,5765,0,1726743061,13161.436442479993,27234.576616680002,53435.528166
2024-09-19,10:51:03.000,263,11063191,6405,0,1726743062,13161.510541889998,26311.04189886,53435.563101600004
2024-09-19,10:51:04.000,263,11063212,5845,0,1726743063,13161.564432369989,32775.79197273,53435.57008872
2024-09-19,10:51:05.000,263,11063143,6245,0,1726743064,13161.577904989994,30467.06091513,53435.57008872
2024-09-19,10:51:06.000,263,11063197,6245,0,1726743065,13161.652004399999,26311.091242769995,53435.632972800006
2024-09-19,10:51:07.000,263,11063214,5965,0,1726743066,13161.75304905,30005.166671879997,53435.632972800006
2024-09-19,10:51:08.000,263,11063225,6245,0,1726743067,13161.800203219995,35084.57942337,53435.632972800006
2024-09-19,10:51:09.000,263,11063178,5485,0,1726743068,13162.002292519996,28158.139531020002,53435.65393416001
2024-09-19,10:51:10.000,263,11063231,6205,0,1726743069,13162.170700269991,30005.180770139996,53435.7377796
2024-09-19,10:51:11.000,263,11063240,5765,0,1726743070,13162.305426469997,26772.844503419998,53435.70284400001
2024-09-19,10:51:12.000,263,11063249,6324,0,1726743071,13162.426680049997,24925.725723869997,53435.75874096
2024-09-19,10:51:13.000,263,11063213,6405,0,1726743072,13162.467097909997,35546.32563489,53435.77271520001
2024-09-19,10:51:14.000,263,11063137,6365,0,1726743073,13162.514252079993,29081.681297970004,53435.84258640001
2024-09-19,10:51:15.000,263,11063185,6284,0,1726743074,13162.487306839997,28619.906889930004,53435.85656064
2024-09-19,10:51:16.000,263,11063178,5805,0,1726743075,13162.460361600002,26310.978456690005,53435.877522
2024-09-19,10:51:17.000,263,11063156,5884,0,1726743076,13162.500779460002,28158.061990589995,53435.877522
2024-09-19,10:51:18.000,263,11063233,6045,0,1726743077,13162.494043149993,26772.766962990005,53435.919444720006
2024-09-19,10:51:19.000,263,11063112,5925,0,1726743078,13162.487306839997,28619.730661680005,53436.00329016
2024-09-19,10:51:20.000,263,11063154,5725,0,1726743079,13162.446888979997,29543.265379499993,53435.96136744001
2024-09-19,10:51:21.000,263,11063138,5925,0,1726743080,13162.487306839997,26310.844523220003,53435.99630304
2024-09-19,10:51:22.000,263,11063105,6124,0,1726743081,13162.480570530002,30004.898804940007,53435.97534168
2024-09-19,10:51:23.000,263,11063176,5765,0,1726743082,13162.494043149993,28619.575580820005,53436.03822576001
2024-09-19,10:51:24.000,263,11063177,6045,0,1726743083,13162.554669939993,30004.95519798,53436.115084080004
2024-09-19,10:51:25.000,263,11063036,6124,0,1726743084,13162.534461009993,34160.628806880006,53436.17098104
2024-09-19,10:51:26.000,263,11063268,5645,0,1726743085,13162.507515769998,33698.88964449,53436.10110984
2024-09-19,10:51:27.000,263,11063176,5884,0,1726743086,13162.500779460002,23078.40251955,53436.115084080004
2024-09-19,10:51:28.000,263,11063161,6205,0,1726743087,13162.554669939993,31389.9964569,53436.17098104
2024-09-19,10:51:29.000,263,11063258,5925,0,1726743088,13162.561406250003,27695.871683880003,53436.16399392
2024-09-19,10:51:30.000,263,11063168,5565,0,1726743089,13162.655714589993,31851.707422770007,53436.15700680001
2024-09-19,10:51:31.000,263,11063243,6284,0,1726743090,13162.702868759989,32313.41838864,53436.17796816001
2024-09-19,10:51:32.000,263,11063183,6405,0,1726743091,13162.743286619989,30466.313707349997,53436.233865120004
2024-09-19,10:51:33.000,263,11063241,6324,0,1726743092,13162.797177099994,30928.123361039994,53436.16399392
2024-09-19,10:51:34.000,263,11063187,6245,0,1726743093,13162.84433126999,30004.50405366,53436.184955280005
2024-09-19,10:51:35.000,263,11063233,6165,0,1726743094,13162.857803889994,31851.651029729997,53436.254826480006
2024-09-19,10:51:36.000,263,11063222,5605,0,1726743095,13162.878012819994,32775.072961469996,53436.233865120004
2024-09-19,10:51:37.000,263,11063184,5684,0,1726743096,13162.91169437,30927.975329310008,53436.20591664001
2024-09-19,10:51:38.000,263,11063178,5565,0,1726743097,13162.918430679994,28619.187878669996,53436.303736320006
2024-09-19,10:51:39.000,263,11063120,5805,0,1726743098,13162.88474912999,33698.45964756,53436.33867192
2024-09-19,10:51:40.000,263,11063315,6284,0,1726743099,13162.810649719999,29542.659154320005,53436.303736320006
2024-09-19,10:51:41.000,263,11063240,5884,0,1726743100,13162.770231859999,30927.841395840005,53436.34565904001
2024-09-19,10:51:42.000,263,11063207,6084,0,1726743101,13162.756759239994,30004.257334110007,53436.32469768001
2024-09-19,10:51:43.000,263,11063254,5925,0,1726743102,13162.723077689989,30465.996496499996,53436.39456888001
2024-09-19,10:51:44.000,263,11063199,6284,0,1726743103,13162.716341379994,30927.90483801,53436.450465840004
2024-09-19,10:51:45.000,263,11063246,5845,0,1726743104,13162.628769349998,34160.12831864999,53436.47841432
2024-09-19,10:51:46.000,263,11063163,6405,0,1726743105,13162.541197320003,25848.576676080003,53436.471427200006
2024-09-19,10:51:47.000,263,11063212,5725,0,1726743106,13162.534461009993,28619.032797809996,53436.42950448
2024-09-19,10:51:48.000,263,11063221,6205,0,1726743107,13162.514252079993,29542.468827810007,53436.49238856001
2024-09-19,10:51:49.000,263,11063215,6245,0,1726743108,13162.507515769998,29080.736714550003,53436.49238856001
2024-09-19,10:51:50.000,263,11063235,6365,0,1726743109,13162.467097909997,33236.49491301,53436.40854312
2024-09-19,10:51:51.000,263,11063170,5725,0,1726743110,13162.467097909997,30465.95420172,53436.450465840004
2024-09-19,10:51:52.000,263,11063218,5965,0,1726743111,13162.500779460002,30465.876661290007,53436.471427200006
2024-09-19,10:51:53.000,263,11063232,6005,0,1726743112,13162.487306839997,28157.018719350002,53436.47841432
2024-09-19,10:51:54.000,263,11063257,5965,0,1726743113,13162.419943740002,30927.651069329993,53436.44347872001
2024-09-19,10:51:55.000,263,11063180,5965,0,1726743114,13162.413207429992,32774.586571499996,53436.47841432
2024-09-19,10:51:56.000,263,11063237,6084,0,1726743115,13162.440152670002,29080.60983021,53436.44347872001
2024-09-19,10:51:57.000,263,11063206,5725,0,1726743116,13162.413207429992,30004.16569542,53436.49238856001
2024-09-19,10:51:58.000,263,11063239,6324,0,1726743117,13162.372789569992,27695.392343040003,53436.471427200006
2024-09-19,10:51:59.000,263,11063232,5645,0,1726743118,13162.345844329997,28618.8424713,53436.450465840004
2024-09-19,10:52:00.000,263,11063176,5965,0,1726743119,13162.339108020002,29080.701468900006,53436.48540144
2024-09-19,10:52:01.000,263,11063254,5765,0,1726743120,13162.278481230001,32312.833310849994,53436.48540144
2024-09-19,10:52:02.000,263,11063186,5684,0,1726743121,13162.204381819996,30927.55943064,53436.450465840004
2024-09-19,10:52:03.000,263,11063232,5925,0,1726743122,13162.197645510001,23077.60596786,53436.422517360006
2024-09-19,10:52:04.000,263,11063231,6245,0,1726743123,13162.170700269991,32312.678229989993,53436.450465840004
2024-09-19,10:52:05.000,263,11063071,6365,0,1726743124,13162.150491339991,27233.32892067,53436.46444008001
2024-09-19,10:52:06.000,263,11063209,6165,0,1726743125,13162.09660086,32774.339851950004,53436.46444008001
2024-09-19,10:52:07.000,263,11063250,5805,0,1726743126,13162.083128239996,30003.820288050003,53436.450465840004
2024-09-19,10:52:08.000,263,11063167,6245,0,1726743127,13162.056183,32312.642984339996,53436.471427200006
2024-09-19,10:52:09.000,263,11063006,5684,0,1726743128,13161.99555621,33236.04376869,53436.33867192
2024-09-19,10:52:10.000,263,11063168,6245,0,1726743129,13161.93492942,22615.697626349996,53436.41553024001
2024-09-19,10:52:11.000,263,11063231,6445,0,1726743130,13161.88777524999,25847.928156120004,53436.401556000004
2024-09-19,10:52:12.000,263,11063290,5805,0,1726743131,13161.81367584,26309.58977808,53436.38059464
2024-09-19,10:52:13.000,263,11063270,5925,0,1726743132,13161.78673059999,30927.164679359994,53436.39456888001
2024-09-19,10:52:14.000,263,11063273,6245,0,1726743133,13161.820412149995,31388.88974349,53436.34565904001
2024-09-19,10:52:15.000,263,11063203,6445,0,1726743134,13161.77325798,26771.21615439,53436.422517360006
2024-09-19,10:52:16.000,263,11063231,6405,0,1726743135,13161.76652166999,29079.98245764,53436.31771056
2024-09-19,10:52:17.000,263,11063205,6165,0,1726743136,13161.68568594999,33235.797049140005,53436.35963328
2024-09-19,10:52:18.000,263,11063199,6324,0,1726743137,13161.638531779994,30465.199944809996,53436.38758176
2024-09-19,10:52:19.000,263,11063238,5765,0,1726743138,13161.652004399999,35544.51400847999,53436.35963328
2024-09-19,10:52:20.000,263,11063235,6405,0,1726743139,13161.544223439989,33235.68426306,53436.303736320006
2024-09-19,10:52:21.000,263,11063238,6084,0,1726743140,13161.611586539999,26309.42059896,53436.233865120004
2024-09-19,10:52:22.000,263,11063219,6365,0,1726743141,13161.591377609999,29079.919015470005,53436.22687800001
2024-09-19,10:52:23.000,263,11063270,5884,0,1726743142,13161.571168679999,26309.392402440004,53436.29674920001
2024-09-19,10:52:24.000,263,11063230,6084,0,1726743143,13161.557696059994,27694.63808613,53436.21290376
2024-09-19,10:52:25.000,263,11063267,6525,0,1726743144,13161.544223439989,27694.645135259998,53436.22687800001
2024-09-19,10:52:26.000,263,11063210,5884,0,1726743145,13161.537487129994,30926.896812420004,53436.254826480006
2024-09-19,10:52:27.000,263,11063115,6165,0,1726743146,13161.497069269994,22153.683547890003,53436.233865120004
2024-09-19,10:52:28.000,263,11063126,5445,0,1726743147,13161.524014509989,30465.178797419998,53436.19892952
2024-09-19,10:52:29.000,263,11063325,6284,0,1726743148,13161.503805579989,28618.165754820002,53436.19892952
2024-09-19,10:52:30.000,263,11063248,6005,0,1726743149,13161.524014509989,31850.410382849994,53436.19892952
2024-09-19,10:52:31.000,263,11063153,6205,0,1726743150,13161.524014509989,27232.99056243,53436.19892952
2024-09-19,10:52:32.000,263,11063190,5725,0,1726743151,13161.476860339993,31388.73466263,53436.21989088
2024-09-19,10:52:33.000,263,11063205,6284,0,1726743152,13161.490332959998,28156.475936339993,53436.184955280005
2024-09-19,10:52:34.000,263,11063211,6405,0,1726743153,13161.476860339993,30926.94615633,53436.1919424
2024-09-19,10:52:35.000,263,11063209,6165,0,1726743154,13161.422969859988,27694.79316699,53436.24085224
2024-09-19,10:52:36.000,263,11063223,6284,0,1726743155,13161.389288309998,31388.776957409995,53436.17098104
2024-09-19,10:52:37.000,263,11063165,6365,0,1726743156,13161.409497239998,29079.947211990002,53436.20591664001
2024-09-19,10:52:38.000,263,11063207,6165,0,1726743157,13161.389288309998,32312.227085670005,53436.17796816001
2024-09-19,10:52:39.000,263,11062982,6165,0,1726743158,13161.362343069988,28618.20100047,53436.136045440006
2024-09-19,10:52:40.000,263,11063040,5925,0,1726743159,13161.389288309998,30003.397340249998,53436.15001968
2024-09-19,10:52:41.000,263,11063002,5605,0,1726743160,13161.362343069988,25847.63914179,53436.20591664001
2024-09-19,10:52:42.000,263,11063163,6365,0,1726743161,13161.328661519998,23538.872838540003,53436.20591664001
2024-09-19,10:52:43.000,263,11063215,6324,0,1726743162,13161.355606759993,30926.840419379994,53436.136045440006
2024-09-19,10:52:44.000,263,11063248,5725,0,1726743163,13161.315188899993,33235.53623133,53436.184955280005
2024-09-19,10:52:45.000,263,11063148,5845,0,1726743164,13161.315188899993,30465.016667429998,53436.1919424
2024-09-19,10:52:46.000,263,11063205,6565,0,1726743165,13161.247825799997,34620.73962024,53436.14303256
2024-09-19,10:52:47.000,263,11063143,6165,0,1726743166,13161.294979969993,36005.87956698,53436.10809696001
2024-09-19,10:52:48.000,263,11063184,5605,0,1726743167,13161.274771039993,33235.303610040006,53436.1919424
2024-09-19,10:52:49.000,263,11063171,6124,0,1726743168,13161.227616869997,27694.186941809996,53436.12905832001
2024-09-19,10:52:50.000,263,11063195,6284,0,1726743169,13161.193935319992,28617.658217460004,53436.15700680001
2024-09-19,10:52:51.000,263,11063197,6284,0,1726743170,13161.166990079997,29541.10129659,53436.19892952
2024-09-19,10:52:52.000,263,11063239,6445,0,1726743171,13161.099626980002,32773.25428593,53436.10110984
2024-09-19,10:52:53.000,263,11063153,6645,0,1726743172,13161.092890669992,24923.498198789996,53436.12905832001
2024-09-19,10:52:54.000,263,11063234,5765,0,1726743173,13161.025527569996,32773.11330333,53436.136045440006
2024-09-19,10:52:55.000,263,11063245,6365,0,1726743174,13161.059209120001,29079.136562040003,53436.184955280005
2024-09-19,10:52:56.000,263,11063184,5845,0,1726743175,13161.012054949992,28155.59479509,53436.1220712
2024-09-19,10:52:57.000,263,11063184,5884,0,1726743176,13160.931219229991,30464.248312259995,53436.017264400005
2024-09-19,10:52:58.000,263,11063227,6365,0,1726743177,13160.91774661,28155.404468580004,53436.02425152
2024-09-19,10:52:59.000,263,11063189,6405,0,1726743178,13160.863856129996,26770.130588369997,53436.05918712001
2024-09-19,10:53:00.000,263,11063187,6405,0,1726743179,13160.850383509991,25384.835560770007,53436.03123864
2024-09-19,10:53:01.000,263,11063239,5965,0,1726743180,13160.803229339996,29078.770007280007,53435.9823288
2024-09-19,10:53:02.000,263,11063233,6284,0,1726743181,13160.742602549995,31849.085146409998,53435.947393200004
2024-09-19,10:53:03.000,263,11063093,6324,0,1726743182,13160.65503052,25846.342101870003,53435.919444720006
2024-09-19,10:53:04.000,263,11063206,5725,0,1726743183,13160.63482159,29540.339990549997,53435.86354776
2024-09-19,10:53:05.000,263,11063200,5925,0,1726743184,13160.601140039995,34619.52012075001,53435.92643184
2024-09-19,10:53:06.000,263,11063183,6485,0,1726743185,13160.5741948,31849.07104815,53435.919444720006
2024-09-19,10:53:07.000,263,11063182,5845,0,1726743186,13160.51356801,31849.04990076,53435.79367656001
2024-09-19,10:53:08.000,263,11063155,6365,0,1726743187,13160.52704062999,29540.248351860006,53435.76572808
2024-09-19,10:53:09.000,263,11063171,6205,0,1726743188,13160.50683169999,31849.120392059995,53435.70284400001
2024-09-19,10:53:10.000,263,11063140,5765,0,1726743189,13160.50683169999,25384.624086869997,53435.66092128
2024-09-19,10:53:11.000,263,11063190,5805,0,1726743190,13160.52704062999,28155.10840512,53435.70284400001
2024-09-19,10:53:12.000,263,11063236,5845,0,1726743191,13160.53377694,30463.846511850003,53435.751753840006
2024-09-19,10:53:13.000,263,11063156,5884,0,1726743192,13160.50683169999,30463.811266200006,53435.66092128
2024-09-19,10:53:14.000,263,11063168,5725,0,1726743193,13160.49335908,26308.046018609995,53435.612011440004
2024-09-19,10:53:15.000,263,11063199,6245,0,1726743194,13160.419259669994,29540.29064664,53435.67489552001
2024-09-19,10:53:16.000,263,11063216,5805,0,1726743195,13160.47315015,33234.25328967,53435.62598568001
2024-09-19,10:53:17.000,263,11063190,5525,0,1726743196,13160.46641383999,28616.805272729995,53435.54912736
2024-09-19,10:53:18.000,263,11063208,5725,0,1726743197,13160.47315015,29078.5162386,53435.62598568001
2024-09-19,10:53:19.000,263,11063209,6365,0,1726743198,13160.432732289999,34157.710467059995,53435.59105008
2024-09-19,10:53:20.000,263,11063173,6605,0,1726743199,13160.399050739994,28616.713634040003,53435.584062960006
2024-09-19,10:53:21.000,263,11063163,6084,0,1726743200,13160.412523359999,30463.677332730003,53435.4932304
2024-09-19,10:53:22.000,263,11063131,6165,0,1726743201,13160.42599597999,30925.34600382,53435.57008872
2024-09-19,10:53:23.000,263,11063192,5845,0,1726743202,13160.372105499999,23537.519405579995,53435.53515312001
2024-09-19,10:53:24.000,263,11063130,5845,0,1726743203,13160.419259669994,27231.41155731,53435.4932304
2024-09-19,10:53:25.000,263,11063203,6565,0,1726743204,13160.419259669994,28154.94627513,53435.514191760005
2024-09-19,10:53:26.000,263,11063193,6124,0,1726743205,13160.365369189989,34157.611779240004,53435.50720464001
2024-09-19,10:53:27.000,263,11063165,6485,0,1726743206,13160.385578119989,29078.502140340002,53435.47925616
2024-09-19,10:53:28.000,263,11063188,5725,0,1726743207,13160.358632879994,30925.472888160002,53435.47226904
2024-09-19,10:53:29.000,263,11062961,6245,0,1726743208,13160.298006089994,35542.91385596999,53435.444320560004
2024-09-19,10:53:30.000,263,11063169,6324,0,1726743209,13160.318215019994,30463.69848012,53435.45829480001
2024-09-19,10:53:31.000,263,11063201,6405,0,1726743210,13160.291269779998,33234.09115968,53435.48624328001
2024-09-19,10:53:32.000,263,11063148,5645,0,1726743211,13160.244115609989,30463.55044839,53435.416372080006
2024-09-19,10:53:33.000,263,11063265,6445,0,1726743212,13160.217170369993,26769.594854490002,53435.395410720004
2024-09-19,10:53:34.000,263,11063246,5765,0,1726743213,13160.183488819988,30001.747843830002,53435.36047512
2024-09-19,10:53:35.000,263,11063195,6324,0,1726743214,13160.109389409998,31386.95828187,53435.38143648
2024-09-19,10:53:36.000,263,11063240,5485,0,1726743215,13160.035289999993,28616.389374060003,53435.31855240001
2024-09-19,10:53:37.000,263,11063207,6324,0,1726743216,13159.994872139992,26769.362233199994,53435.38143648
2024-09-19,10:53:38.000,263,11063209,6165,0,1726743217,13159.940981660002,29539.733765369994,53435.38842360001
2024-09-19,10:53:39.000,263,11063262,5845,0,1726743218,13159.880354870002,30001.409485590004,53435.29060392001
2024-09-19,10:53:40.000,263,11063178,5925,0,1726743219,13159.819728080001,28154.445786900003,53435.353488
2024-09-19,10:53:41.000,263,11063181,6045,0,1726743220,13159.772573909991,28154.382344729995,53435.346500880005
2024-09-19,10:53:42.000,263,11063128,5884,0,1726743221,13159.671529259991,28154.417590380006,53435.31855240001
2024-09-19,10:53:43.000,263,11063137,6445,0,1726743222,13159.59742985,28154.361197339997,53435.19278424
2024-09-19,10:53:44.000,263,11063125,6005,0,1726743223,13159.624375089996,31386.450744510003,53435.20675848
2024-09-19,10:53:45.000,263,11063194,5765,0,1726743224,13159.57048460999,33233.393295810005,53435.26964256001
2024-09-19,10:53:46.000,263,11063196,5684,0,1726743225,13159.50985781999,33233.386246680006,53435.24169408001
2024-09-19,10:53:47.000,263,11063190,5645,0,1726743226,13159.462703649995,30924.69748386,53435.23470696
2024-09-19,10:53:48.000,263,11063146,5925,0,1726743227,13159.44923102999,28154.17087083,53435.26265544
2024-09-19,10:53:49.000,263,11063149,6324,0,1726743228,13159.37513162,28154.227263869994,53435.19977136001
2024-09-19,10:53:50.000,263,11063155,6084,0,1726743229,13159.280823279994,30001.219159080007,53435.18579712
2024-09-19,10:53:51.000,263,11063161,6525,0,1726743230,13159.22693279999,30001.205060819993,53435.12291304001
2024-09-19,10:53:52.000,263,11063152,5884,0,1726743231,13159.213460179999,33695.03377038,53435.12291304001
2024-09-19,10:53:53.000,263,11063213,6405,0,1726743232,13159.125888149989,30462.866682780004,53435.060028960004
2024-09-19,10:53:54.000,263,11063106,5805,0,1726743233,13159.078733979994,29539.423603649993,53435.06701608
2024-09-19,10:53:55.000,263,11063205,6445,0,1726743234,13159.031579809998,29077.656244740007,53435.02509336
2024-09-19,10:53:56.000,263,11063115,6365,0,1726743235,13158.977689329993,32771.52019995,53434.99015776
2024-09-19,10:53:57.000,263,11063246,5725,0,1726743236,13158.896853609993,31386.281565390003,53435.05304184001
2024-09-19,10:53:58.000,263,11063236,5725,0,1726743237,13158.836226819993,29539.275571920007,53434.99714488
2024-09-19,10:53:59.000,263,11063171,6124,0,1726743238,13158.822754200002,30462.803240609996,53434.99015776
2024-09-19,10:54:00.000,263,11063167,6165,0,1726743239,13158.735182169992,30924.486009960005,53434.941247920004
2024-09-19,10:54:01.000,263,11063134,5925,0,1726743240,13158.667819069997,31847.95023648,53434.94823504
2024-09-19,10:54:02.000,263,11063151,6405,0,1726743241,13158.667819069997,32771.42151213001,53434.90631232001
2024-09-19,10:54:03.000,263,11063174,5925,0,1726743242,13158.586983349996,26768.7983028,53434.843428240005
2024-09-19,10:54:04.000,263,11063077,6205,0,1726743243,13158.546565489996,32771.37216822,53434.80150552
2024-09-19,10:54:05.000,263,11063150,6084,0,1726743244,13158.492675009991,23074.828610640005,53434.82246688
2024-09-19,10:54:06.000,263,11063194,5765,0,1726743245,13158.39836667,29077.41657432,53434.78054416
2024-09-19,10:54:07.000,263,11063219,6485,0,1726743246,13158.35794881,34156.476869310005,53434.76656992001
2024-09-19,10:54:08.000,263,11063216,5765,0,1726743247,13158.29732202,26768.65027107,53434.73862144001
2024-09-19,10:54:09.000,263,11063201,6205,0,1726743248,13158.25016784999,29539.02885237,53434.654776
2024-09-19,10:54:10.000,263,11063115,6445,0,1726743249,13158.22995891999,29077.324935630008,53434.61984040001
2024-09-19,10:54:11.000,263,11063135,6205,0,1726743250,13158.142386889995,26768.629123680003,53434.64778888001
2024-09-19,10:54:12.000,263,11063159,6124,0,1726743251,13158.06828747999,30462.6129141,53434.59887904001
2024-09-19,10:54:13.000,263,11063199,6245,0,1726743252,13157.96724282999,27230.375335200006,53434.64080176
2024-09-19,10:54:14.000,263,11063178,5725,0,1726743253,13157.940297589994,30462.59881584,53434.54298208
2024-09-19,10:54:15.000,263,11063165,6405,0,1726743254,13157.845989249989,31847.78810649,53434.54298208
2024-09-19,10:54:16.000,263,11063149,6284,0,1726743255,13157.778626149993,31847.7669591,53434.50105936001
2024-09-19,10:54:17.000,263,11063204,5605,0,1726743256,13157.744944599988,31847.837450399995,53434.41721392
2024-09-19,10:54:18.000,263,11063235,6485,0,1726743257,13157.643899950002,30000.908997360006,53434.43817528
2024-09-19,10:54:19.000,263,11063193,6245,0,1726743258,13157.536118989992,27692.156792370006,53434.42420104
2024-09-19,10:54:20.000,263,11063162,5725,0,1726743259,13157.488964819997,29077.353132150005,53434.39625256
2024-09-19,10:54:21.000,263,11063188,5725,0,1726743260,13157.401392790001,33233.026741049995,53434.33336848001
2024-09-19,10:54:22.000,263,11063146,5605,0,1726743261,13157.354238619992,30000.768014760004,53434.354329839996
2024-09-19,10:54:23.000,263,11063022,5925,0,1726743262,13157.307084449996,29539.0359015,53434.242535920006
2024-09-19,10:54:24.000,263,11062970,5725,0,1726743263,13157.293611829991,31385.98550193,53434.19362608001
2024-09-19,10:54:25.000,263,11063039,6485,0,1726743264,13157.212776109991,29077.324935630008,53434.08881928
2024-09-19,10:54:26.000,263,11063088,5845,0,1726743265,13157.19930349,32771.18184171,53434.06785792001
2024-09-19,10:54:27.000,263,11063195,6245,0,1726743266,13157.104995149995,29077.346083020006,53434.06785792001
2024-09-19,10:54:28.000,263,11063224,5845,0,1726743267,13157.084786219995,26306.784224339994,53434.074845040006
2024-09-19,10:54:29.000,263,11063193,6324,0,1726743268,13156.99721419,27692.04400629,53434.02593520001
2024-09-19,10:54:30.000,263,11063185,6365,0,1726743269,13156.943323709995,30924.05601303,53433.97702536001
2024-09-19,10:54:31.000,263,11063189,6165,0,1726743270,13156.95006001999,23998.053166740006,53433.94208976
2024-09-19,10:54:32.000,263,11063195,6205,0,1726743271,13156.87596061,25845.038012820005,53433.9211284
2024-09-19,10:54:33.000,263,11063211,6525,0,1726743272,13156.761443339994,34156.22310063,53433.79536024
2024-09-19,10:54:34.000,263,11063171,6205,0,1726743273,13156.727761789989,33694.469839979996,53433.80933448001
2024-09-19,10:54:35.000,263,11063171,6445,0,1726743274,13156.667134999989,30462.232261080004,53433.79536024
2024-09-19,10:54:36.000,263,11063228,5684,0,1726743275,13156.586299279988,31385.67534021,53433.69055344001
2024-09-19,10:54:37.000,263,11063174,5805,0,1726743276,13156.512199869998,30462.225211950004,53433.65561784
2024-09-19,10:54:38.000,263,11063207,6165,0,1726743277,13156.471782009998,25844.79129327,53433.571772400006
2024-09-19,10:54:39.000,263,11063108,5765,0,1726743278,13156.404418910002,28153.473006960005,53433.52984968
2024-09-19,10:54:40.000,263,11063220,6124,0,1726743279,13156.310110569997,29538.641150220006,53433.44600424001
2024-09-19,10:54:41.000,263,11063120,5605,0,1726743280,13156.249483779997,35079.405361950005,53433.32023608
2024-09-19,10:54:42.000,263,11063145,6245,0,1726743281,13156.229274849997,30462.027836309993,53433.32023608
2024-09-19,10:54:43.000,263,11063103,6124,0,1726743282,13156.155175439992,30923.788146089995,53433.2922876
2024-09-19,10:54:44.000,263,11063056,5765,0,1726743283,13156.081076030001,33694.08918696,53433.24337776
2024-09-19,10:54:45.000,263,11063094,5925,0,1726743284,13156.047394479996,31385.393375009997,53433.20844216001
2024-09-19,10:54:46.000,263,11063172,5725,0,1726743285,13155.986767689996,35540.89780479,53433.082674
2024-09-19,10:54:47.000,263,11063126,5965,0,1726743286,13155.98003138,28153.148746980005,53433.117609600005
2024-09-19,10:54:48.000,263,11062995,6365,0,1726743287,13155.993503999991,31847.012702189997,53433.068699760006
2024-09-19,10:54:49.000,263,11063087,6405,0,1726743288,13155.993503999991,27691.40958459,53432.98485432
2024-09-19,10:54:50.000,263,11063144,5565,0,1726743289,13155.95982245,32770.483977840006,53432.907996
2024-09-19,10:54:51.000,263,11063154,5925,0,1726743290,13155.946349829996,27691.367289810005,53432.831137680005
2024-09-19,10:54:52.000,263,11063033,6445,0,1726743291,13155.98003138,29999.893922639996,53432.85209904001
2024-09-19,10:54:53.000,263,11063165,6405,0,1726743292,13156.006976619996,31846.850572199997,53432.74729224
2024-09-19,10:54:54.000,263,11063201,6205,0,1726743293,13156.02044924,27691.169914169994,53432.77524072001
2024-09-19,10:54:55.000,263,11063164,5925,0,1726743294,13156.087812339996,25382.424758310008,53432.782227840005
2024-09-19,10:54:56.000,263,11063185,6245,0,1726743295,13156.081076030001,28152.810388740007,53432.733318000006
2024-09-19,10:54:57.000,263,11063155,6284,0,1726743296,13156.101284960001,29076.147730919998,53432.677421039996
2024-09-19,10:54:58.000,263,11063176,5565,0,1726743297,13156.087812339996,33693.47591265,53432.614536960005
2024-09-19,10:54:59.000,263,11062961,6205,0,1726743298,13156.087812339996,32308.335965909995,53432.60754984001
2024-09-19,10:55:00.000,263,11063134,5884,0,1726743299,13156.108021269996,24920.678546790004,53432.62152408
2024-09-19,10:55:01.000,263,11063097,6165,0,1726743300,13156.074339719991,25382.33311962,53432.509730159996
2024-09-19,10:55:02.000,263,11063274,5684,0,1726743301,13156.074339719991,27691.050078960005,53432.55165288
2024-09-19,10:55:03.000,263,11063205,6284,0,1726743302,13156.067603409996,31846.568606999994,53432.53767864001
2024-09-19,10:55:04.000,263,11063278,5925,0,1726743303,13156.101284960001,29999.597859179994,53432.397936240006
2024-09-19,10:55:05.000,263,11063280,5565,0,1726743304,13156.101284960001,28614.50020722,53432.48178168
2024-09-19,10:55:06.000,263,11063230,5725,0,1726743305,13156.0608671,27229.191081359997,53432.4538332
2024-09-19,10:55:07.000,263,11063210,5845,0,1726743306,13156.047394479996,30923.09028222,53432.43287184
2024-09-19,10:55:08.000,263,11063152,5565,0,1726743307,13155.95308613999,30923.146675259995,53432.383962
2024-09-19,10:55:09.000,263,11063182,5805,0,1726743308,13155.986767689996,25382.311972230003,53432.27216808001
2024-09-19,10:55:10.000,263,11063306,5725,0,1726743309,13155.986767689996,28152.761044829997,53432.3140908
2024-09-19,10:55:11.000,263,11063189,6084,0,1726743310,13155.966558759996,32769.997587870006,53432.28614232
2024-09-19,10:55:12.000,263,11063267,6124,0,1726743311,13155.905931969995,27229.226327009994,53432.23723248
2024-09-19,10:55:13.000,263,11063196,5845,0,1726743312,13155.91266827999,29999.583760919995,53432.20229688001
2024-09-19,10:55:14.000,263,11063016,5805,0,1726743313,13155.93287720999,25844.001790709997,53432.11845144
2024-09-19,10:55:15.000,263,11063194,5725,0,1726743314,13155.905931969995,30461.29472679,53432.14639992
2024-09-19,10:55:16.000,263,11063204,5965,0,1726743315,13155.95308613999,28614.281684190006,53432.09749008
2024-09-19,10:55:17.000,263,11063232,5925,0,1726743316,13155.95308613999,32308.202032440007,53432.07652872
2024-09-19,10:55:18.000,263,11063205,6124,0,1726743317,13155.89919566,35540.235186570004,53432.02063176
2024-09-19,10:55:19.000,263,11063066,5965,0,1726743318,13155.905931969995,26767.36028028,53431.97870904
2024-09-19,10:55:20.000,263,11063195,6205,0,1726743319,13155.865514109995,31846.32188745,53431.92281208
2024-09-19,10:55:21.000,263,11063257,5965,0,1726743320,13155.83856887,26305.57882311,53431.859928
2024-09-19,10:55:22.000,263,11063209,6005,0,1726743321,13155.79815101,31384.54747941,53431.9297992
2024-09-19,10:55:23.000,263,11063200,5965,0,1726743322,13155.75773315,26767.191101160002,53431.84595376001
2024-09-19,10:55:24.000,263,11063238,5565,0,1726743323,13155.69710636,25382.03000703,53431.85294088
2024-09-19,10:55:25.000,263,11063165,6405,0,1726743324,13155.61627064,30922.76602224,53431.859928
2024-09-19,10:55:26.000,263,11063195,6805,0,1726743325,13155.58932539999,32769.56054181,53431.74114696
2024-09-19,10:55:27.000,263,11063155,6205,0,1726743326,13155.521962299994,24920.220353340002,53431.68525
2024-09-19,10:55:28.000,263,11063155,6445,0,1726743327,13155.495017059999,26767.036020300002,53431.76909544001
2024-09-19,10:55:29.000,263,11063143,5925,0,1726743328,13155.434390269998,31845.969430950005,53431.608391680005
2024-09-19,10:55:30.000,263,11063220,5965,0,1726743329,13155.387236099989,29999.090321819996,53431.57345608
2024-09-19,10:55:31.000,263,11063161,6324,0,1726743330,13155.380499789993,29075.541505739995,53431.489610640005
2024-09-19,10:55:32.000,263,11063161,6165,0,1726743331,13155.333345619998,31384.145678999994,53431.559481840006
2024-09-19,10:55:33.000,263,11063101,6445,0,1726743332,13155.333345619998,27690.168937709997,53431.559481840006
2024-09-19,10:55:34.000,263,11063155,6045,0,1726743333,13155.245773590002,28613.604967709995,53431.45467504
2024-09-19,10:55:35.000,263,11063230,6045,0,1726743334,13155.279455139993,30460.385389019997,53431.4057652
2024-09-19,10:55:36.000,263,11063162,5805,0,1726743335,13155.279455139993,34615.854573150005,53431.33589400001
2024-09-19,10:55:37.000,263,11063184,5684,0,1726743336,13155.245773590002,29998.469998379995,53431.34288112001
2024-09-19,10:55:38.000,263,11063134,5845,0,1726743337,13155.239037279993,24457.670541,53431.18916448
2024-09-19,10:55:39.000,263,11063150,5884,0,1726743338,13155.178410489993,32306.919090780008,53431.18217736
2024-09-19,10:55:40.000,263,11063135,6324,0,1726743339,13155.164937870002,28151.308924049998,53431.161216
2024-09-19,10:55:41.000,263,11063156,5805,0,1726743340,13155.104311080002,31845.07419144,53431.11929328
2024-09-19,10:55:42.000,263,11063216,5965,0,1726743341,13155.036947979992,30921.49012971,53431.04243496
2024-09-19,10:55:43.000,263,11063187,6284,0,1726743342,13155.016739049992,26765.94340515,53431.00051224001
2024-09-19,10:55:44.000,263,11063164,5725,0,1726743343,13154.996530119992,29074.491185370003,53430.9166668
2024-09-19,10:55:45.000,263,11063147,6324,0,1726743344,13154.956112259992,25842.317048640005,53430.86076984001
2024-09-19,10:55:46.000,263,11063138,5805,0,1726743345,13154.922430710001,29536.032972119996,53430.82583424
2024-09-19,10:55:47.000,263,11063099,6405,0,1726743346,13154.868540229996,24918.64839735,53430.78391152
2024-09-19,10:55:48.000,263,11063226,5805,0,1726743347,13154.807913439996,29074.131679740007,53430.71404032001
2024-09-19,10:55:49.000,263,11063193,6284,0,1726743348,13154.82138606,30459.271626479996,53430.700066080004
2024-09-19,10:55:50.000,263,11062950,5965,0,1726743349,13154.794440819991,32767.770062790005,53430.59525928001
2024-09-19,10:55:51.000,263,11063016,5925,0,1726743350,13154.774231889991,25380.169036709995,53430.61622064
2024-09-19,10:55:52.000,263,11063159,6365,0,1726743351,13154.74055034,27226.942408889998,53430.52538808001
2024-09-19,10:55:53.000,263,11063181,6284,0,1726743352,13154.666450929995,27688.68862041,53430.58128504
2024-09-19,10:55:54.000,263,11063081,6205,0,1726743353,13154.626033069995,33229.227259980005,53430.45551688001
2024-09-19,10:55:55.000,263,11063172,6124,0,1726743354,13154.55193365999,29073.638240639993,53430.35769720001
2024-09-19,10:55:56.000,263,11063173,6284,0,1726743355,13154.55193365999,34152.5505039,53430.315774480005
2024-09-19,10:55:57.000,263,11063180,5765,0,1726743356,13154.464361629995,34152.487061730004,53430.30180024
2024-09-19,10:55:58.000,263,11063224,5925,0,1726743357,13154.403734839994,28611.77924304,53430.23192904
2024-09-19,10:55:59.000,263,11063189,6165,0,1726743358,13154.39026221999,22609.388655000002,53430.20398056
2024-09-19,10:56:00.000,263,11063179,6245,0,1726743359,13154.37005328999,29996.82050196,53430.16205784001
2024-09-19,10:56:01.000,263,11063214,5965,0,1726743360,13154.316162809999,25379.668548479996,53430.0782124
2024-09-19,10:56:02.000,263,11063081,6365,0,1726743361,13154.282481259994,31381.897006529995,53430.09218664001
2024-09-19,10:56:03.000,263,11063199,6405,0,1726743362,13154.248799709989,25841.280826529997,53429.99436696001
2024-09-19,10:56:04.000,263,11063253,6645,0,1726743363,13154.282481259994,30458.369337840006,53430.00135408001
2024-09-19,10:56:05.000,263,11063148,5765,0,1726743364,13154.221854469994,28149.708771539998,53429.84065032
2024-09-19,10:56:06.000,263,11063192,5805,0,1726743365,13154.235327089998,29534.905111319997,53429.882573040006
2024-09-19,10:56:07.000,263,11063196,5765,0,1726743366,13154.215118159998,29534.905111319997,53429.78475336001
2024-09-19,10:56:08.000,263,11063146,5925,0,1726743367,13154.221854469994,30919.946370239995,53429.84763744
2024-09-19,10:56:09.000,263,11063165,6765,0,1726743368,13154.208381849989,29534.750030459996,53429.78475336001
2024-09-19,10:56:10.000,263,11063150,5725,0,1726743369,13154.194909229998,30458.150814809997,53429.596101120005
2024-09-19,10:56:11.000,263,11062923,6245,0,1726743370,13154.154491369998,30919.861780680003,53429.66597232001
2024-09-19,10:56:12.000,263,11063172,5725,0,1726743371,13154.120809819993,27687.807479159994,53429.60308824
2024-09-19,10:56:13.000,263,11063107,6205,0,1726743372,13154.013028859998,30458.164913069995,53429.58212688
2024-09-19,10:56:14.000,263,11063110,5725,0,1726743373,13154.060183029993,26302.646385030006,53429.49129432001
2024-09-19,10:56:15.000,263,11063172,5925,0,1726743374,13153.965874690002,32304.93123612,53429.44238448
2024-09-19,10:56:16.000,263,11063141,6365,0,1726743375,13153.979347309993,23994.035162639993,53429.46334584
2024-09-19,10:56:17.000,263,11063120,5645,0,1726743376,13153.925456830002,28611.123673950002,53429.36552616
2024-09-19,10:56:18.000,263,11063153,6365,0,1726743377,13153.891775279997,29534.580851339997,53429.30264208001
2024-09-19,10:56:19.000,263,11063113,6205,0,1726743378,13153.851357419997,24917.428897859994,53429.33059056001
2024-09-19,10:56:20.000,263,11063154,5965,0,1726743379,13153.790730629997,32304.726811350003,53429.31661632
2024-09-19,10:56:21.000,263,11063149,6284,0,1726743380,13153.763785390001,30919.509324180006,53429.28866784
2024-09-19,10:56:22.000,263,11063125,6084,0,1726743381,13153.777258009992,26763.983747010003,53429.28168072001
2024-09-19,10:56:23.000,263,11063147,6205,0,1726743382,13153.743576460001,28149.173037660003,53429.14892544
2024-09-19,10:56:24.000,263,11063139,6165,0,1726743383,13153.689685979996,27687.440924399998,53429.12097696
2024-09-19,10:56:25.000,263,11063191,6205,0,1726743384,13153.656004429991,29995.890016799996,53429.1000156
2024-09-19,10:56:26.000,263,11063221,6124,0,1726743385,13153.615586569991,31842.747978540006,53429.093028480005
2024-09-19,10:56:27.000,263,11063171,6445,0,1726743386,13153.58190502,29534.143805280008,53429.05110576
2024-09-19,10:56:28.000,263,11063233,6124,0,1726743387,13153.548223469996,33227.739893549995,53428.90437624
2024-09-19,10:56:29.000,263,11063199,6245,0,1726743388,13153.5010693,27225.47618985,53428.9602732
2024-09-19,10:56:30.000,263,11063195,6205,0,1726743389,13153.426969889995,32765.965485509994,53428.89738912001
2024-09-19,10:56:31.000,263,11063213,6284,0,1726743390,13153.37307940999,30457.382459639994,53428.95328608
2024-09-19,10:56:32.000,263,11063099,6045,0,1726743391,13153.325925239995,30457.283771820003,53428.89738912001
2024-09-19,10:56:33.000,263,11063229,6165,0,1726743392,13153.23835321,27225.349305509997,53428.806556560005
2024-09-19,10:56:34.000,263,11063250,5605,0,1726743393,13153.184462729994,34150.96444965,53428.79258232
2024-09-19,10:56:35.000,263,11063217,6324,0,1726743394,13153.103627009994,32765.768109869998,53428.77162096
2024-09-19,10:56:36.000,263,11063197,6165,0,1726743395,13153.063209149994,29071.97464596,53428.75065960001
2024-09-19,10:56:37.000,263,11063236,5765,0,1726743396,13152.989109739989,34150.76002488,53428.69476264
2024-09-19,10:56:38.000,263,11063169,6124,0,1726743397,13152.928482949988,29995.311988140005,53428.5759816
2024-09-19,10:56:39.000,263,11063187,6205,0,1726743398,13152.847647230003,27686.750109660003,53428.638865680005
2024-09-19,10:56:40.000,263,11063273,6245,0,1726743399,13152.807229370002,28610.1720414,53428.55502024
2024-09-19,10:56:41.000,263,11063152,5884,0,1726743400,13152.692712099997,29071.80546684,53428.54803312
2024-09-19,10:56:42.000,263,11063228,5765,0,1726743401,13152.638821619992,36459.089282069996,53428.62489144
2024-09-19,10:56:43.000,263,11063197,6245,0,1726743402,13152.618612689992,28148.348289450005,53428.52707176
2024-09-19,10:56:44.000,263,11063210,5765,0,1726743403,13152.537776969992,30456.81852924,53428.39431648001
2024-09-19,10:56:45.000,263,11063187,6324,0,1726743404,13152.490622799996,31841.937328590007,53428.47816192
2024-09-19,10:56:46.000,263,11063176,5805,0,1726743405,13152.470413869996,29071.685631629996,53428.39431648001
2024-09-19,10:56:47.000,263,11063115,6324,0,1726743406,13152.409787079996,23531.125844669994,53428.303483920005
2024-09-19,10:56:48.000,263,11063141,6445,0,1726743407,13152.416523389991,31841.83864077,53428.324445280006
2024-09-19,10:56:49.000,263,11063153,6284,0,1726743408,13152.40305077,27686.411751420004,53428.31047104
2024-09-19,10:56:50.000,263,11063111,6205,0,1726743409,13152.389578149996,27686.44699707,53428.352393760004
2024-09-19,10:56:51.000,263,11063171,6124,0,1726743410,13152.40305077,30456.557711429996,53428.303483920005
2024-09-19,10:56:52.000,263,11063165,6205,0,1726743411,13152.36263291,30918.226382520006,53428.21963848
2024-09-19,10:56:53.000,263,11063171,6405,0,1726743412,13152.36263291,28147.93239078,53428.28252256
2024-09-19,10:56:54.000,263,11063139,6445,0,1726743413,13152.36263291,28609.608110999994,53428.21963848
2024-09-19,10:56:55.000,263,11063178,5765,0,1726743414,13152.349160289996,31379.796365789996,53428.205664240006
2024-09-19,10:56:56.000,263,11063184,5925,0,1726743415,13152.36263291,32303.16190449,53428.19169
2024-09-19,10:56:57.000,263,11063157,6324,0,1726743416,13152.38284184,26762.651461440008,53428.156754400006
2024-09-19,10:56:58.000,263,11063197,5884,0,1726743417,13152.389578149996,28147.7491134,53428.156754400006
2024-09-19,10:56:59.000,263,11063147,6245,0,1726743418,13152.33568766999,26762.616215789996,53428.1218188
2024-09-19,10:57:00.000,263,11063143,6124,0,1726743419,13152.328951359996,25377.419876009997,53428.14976728001
2024-09-19,10:57:01.000,263,11063215,6205,0,1726743420,13152.30200612,28609.417784489997,53428.16374152
2024-09-19,10:57:02.000,263,11063153,6324,0,1726743421,13152.30200612,30917.859827759996,53428.09387032
2024-09-19,10:57:03.000,263,11063112,5965,0,1726743422,13152.248115639995,27224.158002540004,53428.05893472001
2024-09-19,10:57:04.000,263,11063169,6405,0,1726743423,13152.288533499996,23530.540766880004,53428.07989608001
2024-09-19,10:57:05.000,263,11063202,5925,0,1726743424,13152.23464301999,28609.24155624,53428.07989608001
2024-09-19,10:57:06.000,263,11063194,5765,0,1726743425,13152.21443408999,26762.454085799996,53428.09387032
2024-09-19,10:57:07.000,263,11063110,5645,0,1726743426,13152.14033468,26762.43293841,53428.09387032
2024-09-19,10:57:08.000,263,11063094,5765,0,1726743427,13152.106653129995,30917.725894289993,53428.086883200005
2024-09-19,10:57:09.000,263,11063163,6324,0,1726743428,13152.066235269995,31841.239464719998,53427.97508928
2024-09-19,10:57:10.000,263,11063183,6205,0,1726743429,13152.01234478999,24915.58907493,53427.968102160004
2024-09-19,10:57:11.000,263,11063204,5845,0,1726743430,13151.99887217,30456.120665370006,53428.03098624001
2024-09-19,10:57:12.000,263,11063218,5765,0,1726743431,13151.958454309999,27224.221444709998,53428.02399912
2024-09-19,10:57:13.000,263,11063167,6205,0,1726743432,13151.95171799999,26762.482282319994,53427.99605064
2024-09-19,10:57:14.000,263,11063038,5725,0,1726743433,13151.91130013999,23992.244683619996,53427.968102160004
2024-09-19,10:57:15.000,263,11063038,5925,0,1726743434,13151.91130013999,28147.6081308,53427.919192320005
2024-09-19,10:57:16.000,263,11063091,6565,0,1726743435,13151.897827519999,28147.7491134,53427.93316656
2024-09-19,10:57:17.000,263,11063122,5845,0,1726743436,13151.904563829994,26300.834758619996,53427.97508928
2024-09-19,10:57:18.000,263,11063189,6324,0,1726743437,13151.864145969994,31841.302906890007,53427.968102160004
2024-09-19,10:57:19.000,263,11063195,6324,0,1726743438,13151.816991799999,30917.895073410007,53428.037973360006
2024-09-19,10:57:20.000,263,11063128,5765,0,1726743439,13151.796782869998,30917.97261384,53427.96111504001
2024-09-19,10:57:21.000,263,11063188,5725,0,1726743440,13151.837200729999,26300.877053400007,53427.94015368001
2024-09-19,10:57:22.000,263,11063160,5645,0,1726743441,13151.823728109994,32764.717789500006,53427.97508928
2024-09-19,10:57:23.000,263,11063197,6485,0,1726743442,13151.850673349989,35996.63110842,53427.919192320005
2024-09-19,10:57:24.000,263,11063198,5884,0,1726743443,13151.864145969994,28147.678622100007,53427.95412792
2024-09-19,10:57:25.000,263,11063186,6245,0,1726743444,13151.897827519999,30917.923269930005,53427.8772696
2024-09-19,10:57:26.000,263,11063161,6165,0,1726743445,13151.897827519999,27685.98880362,53427.93316656
2024-09-19,10:57:27.000,263,11063186,5965,0,1726743446,13151.93150906999,26300.884102530006,53427.968102160004
2024-09-19,10:57:28.000,263,11063163,6084,0,1726743447,13151.958454309999,28609.403686229998,53427.91220520001
2024-09-19,10:57:29.000,263,11063223,6045,0,1726743448,13151.938245379999,24915.77235231,53427.9471408
2024-09-19,10:57:30.000,263,11063186,5845,0,1726743449,13151.965190619994,25377.469219920007,53427.968102160004
2024-09-19,10:57:31.000,263,11063172,5925,0,1726743450,13151.958454309999,31379.620137539998,53427.97508928
2024-09-19,10:57:32.000,263,11063178,5884,0,1726743451,13152.0190811,29532.79742145,53427.92617944
2024-09-19,10:57:33.000,263,11063159,6565,0,1726743452,13152.025817409994,26300.78541471,53427.95412792
2024-09-19,10:57:34.000,263,11063190,5845,0,1726743453,13152.086444199995,31379.634235799997,53427.94015368001
2024-09-19,10:57:35.000,263,11063211,6365,0,1726743454,13152.11338943999,29532.77627406,53428.02399912
2024-09-19,10:57:36.000,263,11063183,6405,0,1726743455,13152.167279919995,27685.96765623,53428.03098624001
2024-09-19,10:57:37.000,263,11063161,6245,0,1726743456,13152.20096147,29532.811519709998,53428.00303776
2024-09-19,10:57:38.000,263,11063185,6245,0,1726743457,13152.2211704,26300.877053400007,53427.989063520006
2024-09-19,10:57:39.000,263,11063276,5684,0,1726743458,13152.187488849995,27224.291936010006,53427.968102160004
2024-09-19,10:57:40.000,263,11063135,6445,0,1726743459,13152.23464301999,27685.96765623,53428.03098624001
2024-09-19,10:57:41.000,263,11063135,6205,0,1726743460,13152.26158826,30917.838680369998,53428.07290896
2024-09-19,10:57:42.000,263,11063200,5845,0,1726743461,13152.25485194999,30456.106567109993,53428.04496048
2024-09-19,10:57:43.000,263,11063137,6324,0,1726743462,13152.28179719,35073.13163625001,53428.11483168
2024-09-19,10:57:44.000,263,11063165,6324,0,1726743463,13152.29526980999,27224.066363849997,53428.10784456001
2024-09-19,10:57:45.000,263,11063235,6245,0,1726743464,13152.308742429996,30456.02197755,53428.10784456001
2024-09-19,10:57:46.000,263,11063179,5445,0,1726743465,13152.36263291,35996.33504496,53428.04496048
2024-09-19,10:57:47.000,263,11063213,6045,0,1726743466,13152.38284184,27224.009970810002,53428.10784456001
2024-09-19,10:57:48.000,263,11063174,5925,0,1726743467,13152.409787079996,29994.08543952,53428.07290896
2024-09-19,10:57:49.000,263,11063072,5845,0,1726743468,13152.470413869996,28608.959591039995,53428.06592184
2024-09-19,10:57:50.000,263,11063193,6324,0,1726743469,13152.504095420001,29070.67055691,53428.1218188
2024-09-19,10:57:51.000,263,11063172,5684,0,1726743470,13152.537776969992,32764.344185609996,53428.1218188
2024-09-19,10:57:52.000,263,11063173,6284,0,1726743471,13152.517568039992,28147.199281260007,53428.16374152
2024-09-19,10:57:53.000,263,11063216,5884,0,1726743472,13152.578194829992,28147.199281260007,53428.22662560001
2024-09-19,10:57:54.000,263,11063204,5725,0,1726743473,13152.659030549992,28608.882050610002,53428.19169
2024-09-19,10:57:55.000,263,11063242,5925,0,1726743474,13152.699448409992,28608.867952350003,53428.254574080005
2024-09-19,10:57:56.000,263,11063196,5845,0,1726743475,13152.719657339992,25376.933486039998,53428.254574080005
2024-09-19,10:57:57.000,263,11063198,5925,0,1726743476,13152.760075199993,27685.403725829994,53428.2615612
2024-09-19,10:57:58.000,263,11063286,5925,0,1726743477,13152.787020440002,29993.93035866,53428.303483920005
2024-09-19,10:57:59.000,263,11063043,6245,0,1726743478,13152.766811510002,29993.909211270002,53428.324445280006
2024-09-19,10:58:00.000,263,11063201,6365,0,1726743479,13152.760075199993,27685.375529309997,53428.31745816001
2024-09-19,10:58:01.000,263,11063242,5805,0,1726743480,13152.746602580002,27685.34028366,53428.35938088
2024-09-19,10:58:02.000,263,11063211,6324,0,1726743481,13152.773547819997,35534.285720850006,53428.4013036
2024-09-19,10:58:03.000,263,11063024,5845,0,1726743482,13152.746602580002,32302.37945106,53428.39431648001
2024-09-19,10:58:04.000,263,11063236,5765,0,1726743483,13152.793756749998,29532.198245399995,53428.4013036
2024-09-19,10:58:05.000,263,11063195,6365,0,1726743484,13152.726393650002,34149.1669215,53428.40829072
2024-09-19,10:58:06.000,263,11063086,5805,0,1726743485,13152.733129959997,29532.1277541,53428.41527784001
2024-09-19,10:58:07.000,263,11063199,6245,0,1726743486,13152.726393650002,30455.465096279993,53428.39431648001
2024-09-19,10:58:08.000,263,11063175,6045,0,1726743487,13152.679239479992,25376.679717360006,53428.39431648001
2024-09-19,10:58:09.000,263,11063237,6365,0,1726743488,13152.719657339992,30455.39460498,53428.48514904001
2024-09-19,10:58:10.000,263,11063208,5845,0,1726743489,13152.692712099997,28146.875021279993,53428.422264960005
2024-09-19,10:58:11.000,263,11063152,5845,0,1726743490,13152.719657339992,32763.787304340003,53428.42925208
2024-09-19,10:58:12.000,263,11063137,6205,0,1726743491,13152.739866269992,29070.184166940002,53428.42925208
2024-09-19,10:58:13.000,263,11063173,6284,0,1726743492,13152.712921029997,26299.918371720007,53428.4362392
2024-09-19,10:58:14.000,263,11063251,6124,0,1726743493,13152.760075199993,31840.330126949993,53428.471174800005
2024-09-19,10:58:15.000,263,11063168,6205,0,1726743494,13152.719657339992,26299.904273459993,53428.46418768001
2024-09-19,10:58:16.000,263,11063215,6205,0,1726743495,13152.719657339992,29070.071380859998,53428.4362392
2024-09-19,10:58:17.000,263,11063009,6365,0,1726743496,13152.699448409992,32301.963552390007,53428.38034224
2024-09-19,10:58:18.000,263,11063056,5805,0,1726743497,13152.699448409992,28608.311071079996,53428.5061104
2024-09-19,10:58:19.000,263,11063221,6365,0,1726743498,13152.645557930002,27684.882090209998,53428.42925208
2024-09-19,10:58:20.000,263,11063170,5925,0,1726743499,13152.632085309997,30916.746065219995,53428.45021344
2024-09-19,10:58:21.000,263,11063159,6605,0,1726743500,13152.605140070002,30455.07739413,53428.49912328
2024-09-19,10:58:22.000,263,11063170,6045,0,1726743501,13152.598403759992,32301.773225879995,53428.44322632001
2024-09-19,10:58:23.000,263,11063172,6045,0,1726743502,13152.544513280001,27223.06538739,53428.40829072
2024-09-19,10:58:24.000,263,11063075,6124,0,1726743503,13152.537776969992,27223.008994350006,53428.45021344
2024-09-19,10:58:25.000,263,11063184,6124,0,1726743504,13152.470413869996,29531.563823699995,53428.42925208
2024-09-19,10:58:26.000,263,11063046,5965,0,1726743505,13152.497359109992,25376.09463957,53428.4013036
2024-09-19,10:58:27.000,263,11063181,6565,0,1726743506,13152.531040659997,29531.429890230007,53428.44322632001
2024-09-19,10:58:28.000,263,11063201,6445,0,1726743507,13152.470413869996,29069.669580450005,53428.44322632001
2024-09-19,10:58:29.000,263,11063284,5765,0,1726743508,13152.436732319991,27222.882110010003,53428.422264960005
2024-09-19,10:58:30.000,263,11063156,6084,0,1726743509,13152.423259700001,26299.467227400004,53428.422264960005
2024-09-19,10:58:31.000,263,11063157,6245,0,1726743510,13152.376105529991,28607.902221540004,53428.36636800001
2024-09-19,10:58:32.000,263,11063142,5845,0,1726743511,13152.31547873999,30454.682642850006,53428.41527784001
2024-09-19,10:58:33.000,263,11063177,6565,0,1726743512,13152.308742429996,29531.281858500006,53428.42925208
2024-09-19,10:58:34.000,263,11063156,5645,0,1726743513,13152.26158826,32763.17403003,53428.34540664001
2024-09-19,10:58:35.000,263,11063159,6485,0,1726743514,13152.23464301999,30916.478198280005,53428.33841952
2024-09-19,10:58:36.000,263,11063192,6205,0,1726743515,13152.21443408999,26761.1147511,53428.33841952
2024-09-19,10:58:37.000,263,11063145,6284,0,1726743516,13152.147070989995,27684.473240670006,53428.34540664001
2024-09-19,10:58:38.000,263,11063155,6405,0,1726743517,13152.07970789,32763.152882640003,53428.28252256
2024-09-19,10:58:39.000,263,11063186,5805,0,1726743518,13151.99213585999,30916.351313940002,53428.352393760004
2024-09-19,10:58:40.000,263,11063230,6005,0,1726743519,13151.95171799999,29992.915283940005,53428.33841952
2024-09-19,10:58:41.000,263,11063199,6205,0,1726743520,13151.864145969994,30454.5769059,53428.324445280006
2024-09-19,10:58:42.000,263,11063235,6245,0,1726743521,13151.803519179994,32763.047145689998,53428.28252256
2024-09-19,10:58:43.000,263,11063194,5925,0,1726743522,13151.776573939998,31377.942444600005,53428.205664240006
2024-09-19,10:58:44.000,263,11063184,5725,0,1726743523,13151.722683459993,29992.767252210004,53428.21963848
2024-09-19,10:58:45.000,263,11063194,6284,0,1726743524,13151.628375120003,25375.78447785,53428.184702880004
2024-09-19,10:58:46.000,263,11063164,5645,0,1726743525,13151.587957260002,33686.29284918,53428.11483168
2024-09-19,10:58:47.000,263,11063115,6205,0,1726743526,13151.547539400002,25375.77037959,53428.11483168
2024-09-19,10:58:48.000,263,11063181,6284,0,1726743527,13151.493648919997,30916.05525048,53428.06592184
2024-09-19,10:58:49.000,263,11063166,5725,0,1726743528,13151.399340579992,26299.100672639994,53428.01002488001
2024-09-19,10:58:50.000,263,11063156,6045,0,1726743529,13151.365659030002,23067.166206330003,53427.968102160004
2024-09-19,10:58:51.000,263,11063209,6565,0,1726743530,13151.230932829996,31377.6604794,53428.037973360006
2024-09-19,10:58:52.000,263,11063229,6124,0,1726743531,13151.190514969996,32762.772229619994,53428.02399912
2024-09-19,10:58:53.000,263,11063222,5925,0,1726743532,13151.11641555999,25837.291018949996,53428.00303776
2024-09-19,10:58:54.000,263,11063135,6245,0,1726743533,13151.00189829,24452.172219600005,53427.94015368001
2024-09-19,10:58:55.000,263,11063190,5925,0,1726743534,13150.867172089995,27222.367523520006,53427.919192320005
2024-09-19,10:58:56.000,263,11063208,5925,0,1726743535,13150.84022685,27222.339326999994,53427.89124384001
2024-09-19,10:58:57.000,263,11063249,6365,0,1726743536,13150.75939113,31377.589988099993,53427.89823096
2024-09-19,10:58:58.000,263,11063297,6205,0,1726743537,13150.671819099989,29069.176141350006,53427.86329536001
2024-09-19,10:58:59.000,263,11063260,6165,0,1726743538,13150.604455999994,32300.990772449994,53427.81438552001
2024-09-19,10:59:00.000,263,11063242,5925,0,1726743539,13150.516883969998,27684.07144026,53427.79342416001
2024-09-19,10:59:01.000,263,11063220,5684,0,1726743540,13150.395630389998,29992.48528701,53427.7375272
2024-09-19,10:59:02.000,263,11063278,5485,0,1726743541,13150.267640500002,33686.046129630005,53427.702591600006
2024-09-19,10:59:03.000,263,11063227,6284,0,1726743542,13150.193541089997,29530.682682450002,53427.79342416001
2024-09-19,10:59:04.000,263,11063237,6324,0,1726743543,13150.072287509996,27222.233590050004,53427.67464312001
2024-09-19,10:59:05.000,263,11063242,6165,0,1726743544,13149.998188099991,36917.79026943,53427.66066888
2024-09-19,10:59:06.000,263,11063221,6245,0,1726743545,13149.917352379991,37379.451891389996,53427.60477192001
2024-09-19,10:59:07.000,263,11063262,5925,0,1726743546,13149.829780349995,26298.72706875,53427.5977848
2024-09-19,10:59:08.000,263,11063242,5805,0,1726743547,13149.668108909995,28607.15501376,53427.534900720006
2024-09-19,10:59:09.000,263,11063225,5884,0,1726743548,13149.567064259994,32300.715856380004,53427.50695224001
2024-09-19,10:59:10.000,263,11063247,6324,0,1726743549,13149.499701159999,33685.65842748,53427.485990880006
2024-09-19,10:59:11.000,263,11063203,6045,0,1726743550,13149.338029719998,23990.094698970002,53427.416119680005
2024-09-19,10:59:12.000,263,11063175,6245,0,1726743551,13149.250457689988,29992.076437469994,53427.38118408
2024-09-19,10:59:13.000,263,11063187,6124,0,1726743552,13149.122467799993,29068.633358339997,53427.346248480004
2024-09-19,10:59:14.000,263,11063214,5684,0,1726743553,13148.967532670002,33685.63023096,53427.318300000006
2024-09-19,10:59:15.000,263,11063206,5245,0,1726743554,13148.859751709992,31377.20228595,53427.2134932
2024-09-19,10:59:16.000,263,11063151,6205,0,1726743555,13148.751970749996,29530.40071725,53427.16458336
2024-09-19,10:59:17.000,263,11063182,5684,0,1726743556,13148.610508239995,32300.45503857,53427.178557600004
2024-09-19,10:59:18.000,263,11063171,6124,0,1726743557,13148.509463589995,24913.417942889995,53427.07375080001
2024-09-19,10:59:19.000,263,11063188,5765,0,1726743558,13148.408418939995,28145.225524859998,53427.05278944001
2024-09-19,10:59:20.000,263,11063187,6485,0,1726743559,13148.300637979999,27683.500460730007,53427.080737920005
2024-09-19,10:59:21.000,263,11063222,5965,0,1726743560,13148.219802259999,29530.309078560007,53426.961956880004
2024-09-19,10:59:22.000,263,11063241,5965,0,1726743561,13148.172648089989,28145.2114266,53426.89208568
2024-09-19,10:59:23.000,263,11063124,5765,0,1726743562,13148.058130819998,26298.480349200006,53426.85016296
2024-09-19,10:59:24.000,263,11063122,5725,0,1726743563,13147.916668309997,27221.81064225,53426.78727888001
2024-09-19,10:59:25.000,263,11063108,5925,0,1726743564,13147.849305210002,31377.124745520006,53426.82221448
2024-09-19,10:59:26.000,263,11063121,6445,0,1726743565,13147.768469490002,29991.984798780002,53426.76631752001
2024-09-19,10:59:27.000,263,11063121,6284,0,1726743566,13147.714579009997,32300.42684205,53426.7243948
2024-09-19,10:59:28.000,263,11063176,5645,0,1726743567,13147.627006980001,29068.61926008,53426.675484960004
2024-09-19,10:59:29.000,263,11063167,5845,0,1726743568,13147.566380190001,25375.037270069995,53426.626575120004
2024-09-19,10:59:30.000,263,11063157,6124,0,1726743569,13147.512489709996,27683.479313339994,53426.54272968
2024-09-19,10:59:31.000,263,11063163,6485,0,1726743570,13147.45859922999,25836.670695509994,53426.5147812
2024-09-19,10:59:32.000,263,11063201,6245,0,1726743571,13147.411445059995,33685.49629749,53426.45189712001
2024-09-19,10:59:33.000,263,11063219,6245,0,1726743572,13147.34408196,31377.03310683,53426.36805168
2024-09-19,10:59:34.000,263,11063143,6284,0,1726743573,13147.290191479995,23989.925519850003,53426.40298728001
2024-09-19,10:59:35.000,263,11063210,5845,0,1726743574,13147.27671885999,28606.83075378,53426.3750388
2024-09-19,10:59:36.000,263,11063168,5405,0,1726743575,13147.20261945,30915.27279705,53426.25625776
2024-09-19,10:59:37.000,263,11063169,6124,0,1726743576,13147.168937899994,26298.39575964,53426.242283520005
2024-09-19,10:59:38.000,263,11063198,5725,0,1726743577,13147.14199266,30453.64642074,53426.24927064
2024-09-19,10:59:39.000,263,11063179,5725,0,1726743578,13147.11504741999,28606.880097689995,53426.15843808
2024-09-19,10:59:40.000,263,11063249,6205,0,1726743579,13147.05442062999,27221.775396600002,53426.22830928
2024-09-19,10:59:41.000,263,11063187,5884,0,1726743580,13147.07462955999,24451.643534849994,53426.172412320004
2024-09-19,10:59:42.000,263,11063207,6245,0,1726743581,13147.014002769989,31838.737023570007,53426.172412320004
2024-09-19,10:59:43.000,263,11063221,6324,0,1726743582,13146.953375979989,29530.252685519998,53426.10952824
2024-09-19,10:59:44.000,263,11063181,6124,0,1726743583,13146.953375979989,27683.542755510003,53426.04664416001
2024-09-19,10:59:45.000,263,11063241,6445,0,1726743584,13146.919694429998,30915.378534000003,53426.06760552001
2024-09-19,10:59:46.000,263,11063172,5565,0,1726743585,13146.886012879993,26760.064430729995,53425.9907472
2024-09-19,10:59:47.000,263,11063222,6005,0,1726743586,13146.879276569998,28145.155033560004,53425.89292752
2024-09-19,10:59:48.000,263,11063188,5884,0,1726743587,13146.852331329988,27683.479313339994,53425.99773432001
2024-09-19,10:59:49.000,263,11063198,5605,0,1726743588,13146.879276569998,29068.569916170003,53425.93485024
2024-09-19,10:59:50.000,263,11063180,5884,0,1726743589,13146.845595019993,27221.733101820006,53425.955811600004
2024-09-19,10:59:51.000,263,11063180,5684,0,1726743590,13146.859067639998,31838.6735814,53425.91388888
2024-09-19,10:59:52.000,263,11063208,5725,0,1726743591,13146.838858709998,28606.851901169997,53425.920876
2024-09-19,10:59:53.000,263,11063211,6445,0,1726743592,13146.811913469988,26298.38166138,53425.87895328001
2024-09-19,10:59:54.000,263,11063183,6165,0,1726743593,13146.784968229993,28606.83780291,53425.837030560004
2024-09-19,10:59:55.000,263,11063150,5845,0,1726743594,13146.798440849998,26298.431005289996,53425.85100480001
2024-09-19,10:59:56.000,263,11063223,6284,0,1726743595,13146.758022989998,25836.712990290005,53425.87196616
2024-09-19,10:59:57.000,263,11063163,6245,0,1726743596,13146.744550369993,32300.41979292,53425.87895328001
2024-09-19,10:59:58.000,263,11063223,6124,0,1726743597,13146.751286680003,29991.949553130005,53425.87895328001
2024-09-19,10:59:59.000,263,11063143,6245,0,1726743598,13146.784968229993,31377.068352479997,53425.87196616
2024-09-19,11:00:00.000,263,11063181,6284,0,1726743599,13146.778231919998,24451.636485719995,53425.75318512
2024-09-19,11:00:01.000,263,11063209,6284,0,1726743600,13146.737814059998,30453.695764649994,53425.76017224001
2024-09-19,11:00:02.000,263,11063275,6165,0,1726743601,13146.818649779998,25375.15710528,53425.8160692
2024-09-19,11:00:03.000,263,11063186,6084,0,1726743602,13146.852331329988,30915.441976169997,53425.71824952
2024-09-19,11:00:04.000,263,11063226,5805,0,1726743603,13146.865803949993,29068.703849640006,53425.72523664
2024-09-19,11:00:05.000,263,11063179,6324,0,1726743604,13146.859067639998,26298.628380930008,53425.76017224001
2024-09-19,11:00:06.000,263,11063306,5684,0,1726743605,13146.919694429998,24451.847959620005,53425.76017224001
2024-09-19,11:00:07.000,263,11063172,5884,0,1726743606,13146.939903359998,30453.843796379995,53425.70427528
2024-09-19,11:00:08.000,263,11063175,6205,0,1726743607,13146.939903359998,29068.78139007,53425.6763268
2024-09-19,11:00:09.000,263,11063214,5845,0,1726743608,13146.960112289999,32762.426822249996,53425.72523664
2024-09-19,11:00:10.000,263,11063197,6405,0,1726743609,13146.980321219999,30453.850845509995,53425.669339680004
2024-09-19,11:00:11.000,263,11063216,5805,0,1726743610,13146.966848599994,28607.084522460005,53425.68331392001
2024-09-19,11:00:12.000,263,11063182,5765,0,1726743611,13146.960112289999,31839.011939639997,53425.6763268
2024-09-19,11:00:13.000,263,11063248,5965,0,1726743612,13147.040948009999,29530.591043759996,53425.739210880005
2024-09-19,11:00:14.000,263,11063165,6365,0,1726743613,13147.027475389994,28607.239603320006,53425.6763268
2024-09-19,11:00:15.000,263,11063195,6365,0,1726743614,13147.047684319994,28145.556833969997,53425.69728816
2024-09-19,11:00:16.000,263,11063207,6045,0,1726743615,13147.05442062999,27683.9163594,53425.63440408001
2024-09-19,11:00:17.000,263,11063205,6165,0,1726743616,13147.108311109994,30915.7309905,53425.690301040006
2024-09-19,11:00:18.000,263,11063176,5765,0,1726743617,13147.09483848999,27683.951605049995,53425.620429840004
2024-09-19,11:00:19.000,263,11063194,5805,0,1726743618,13147.128520039994,31839.209315279993,53425.68331392001
2024-09-19,11:00:20.000,263,11063185,6525,0,1726743619,13147.09483848999,29992.393648319994,53425.690301040006
2024-09-19,11:00:21.000,263,11063195,6045,0,1726743620,13147.081365869999,27222.318179609996,53425.69728816
2024-09-19,11:00:22.000,263,11063192,5485,0,1726743621,13147.067893249994,28145.733062219995,53425.68331392001
2024-09-19,11:00:23.000,263,11063217,6405,0,1726743622,13147.07462955999,33224.377458539995,53425.66235256001
2024-09-19,11:00:24.000,263,11063140,5845,0,1726743623,13147.081365869999,29069.147944829994,53425.65536544
2024-09-19,11:00:25.000,263,11063234,5925,0,1726743624,13146.980321219999,28607.359438529995,53425.669339680004
2024-09-19,11:00:26.000,263,11063186,5765,0,1726743625,13147.000530149999,31377.568840709995,53425.690301040006
2024-09-19,11:00:27.000,263,11063233,6324,0,1726743626,13146.973584909989,28145.634374400004,53425.69728816
2024-09-19,11:00:28.000,263,11063199,6045,0,1726743627,13146.973584909989,30454.12576158,53425.68331392001
2024-09-19,11:00:29.000,263,11063108,5925,0,1726743628,13146.906221809993,34609.404619199995,53425.70427528
2024-09-19,11:00:30.000,263,11063107,6084,0,1726743629,13146.879276569998,28145.641423530004,53425.64837832
2024-09-19,11:00:31.000,263,11063174,5925,0,1726743630,13146.845595019993,30454.153958099996,53425.71126240001
2024-09-19,11:00:32.000,263,11063193,6605,0,1726743631,13146.832122399988,30454.10461419,53425.641391200006
2024-09-19,11:00:33.000,263,11063207,6845,0,1726743632,13146.811913469988,29530.795468530006,53425.66235256001
2024-09-19,11:00:34.000,263,11063173,6005,0,1726743633,13146.778231919998,31377.52654593,53425.641391200006
2024-09-19,11:00:35.000,263,11063230,5884,0,1726743634,13146.751286680003,27683.986850700006,53425.6064556
2024-09-19,11:00:36.000,263,11063205,6124,0,1726743635,13146.704132509993,27222.318179609996,53425.6064556
2024-09-19,11:00:37.000,263,11063144,5765,0,1726743636,13146.670450960002,33685.92629442,53425.55055864
2024-09-19,11:00:38.000,263,11063202,5805,0,1726743637,13146.616560479997,29530.640387670006,53425.50863592
2024-09-19,11:00:39.000,263,11063164,5965,0,1726743638,13146.589615240002,27683.90226114,53425.54357152001
2024-09-19,11:00:40.000,263,11063196,5925,0,1726743639,13146.562669999992,27683.775376799997,53425.50863592
2024-09-19,11:00:41.000,263,11063184,5925,0,1726743640,13146.481834279992,24913.883185469997,53425.48767456
2024-09-19,11:00:42.000,263,11063207,6245,0,1726743641,13146.495306899997,25836.93151332,53425.54357152001
2024-09-19,11:00:43.000,263,11063272,5925,0,1726743642,13146.448152730001,27683.704885500003,53425.501648800004
2024-09-19,11:00:44.000,263,11063072,6005,0,1726743643,13146.414471179996,29992.076437469994,53425.44575184001
2024-09-19,11:00:45.000,263,11063194,5925,0,1726743644,13146.353844389996,29992.048240949996,53425.403829120005
2024-09-19,11:00:46.000,263,11063189,6084,0,1726743645,13146.313426529996,27683.542755510003,53425.44575184001
2024-09-19,11:00:47.000,263,11063215,6284,0,1726743646,13146.24606343,29992.00594617,53425.44575184001
2024-09-19,11:00:48.000,263,11063274,5765,0,1726743647,13146.11807353999,24913.340402460002,53425.43876472
2024-09-19,11:00:49.000,263,11063240,5845,0,1726743648,13146.091128299995,29530.203341610002,53425.41780336
2024-09-19,11:00:50.000,263,11063257,6485,0,1726743649,13146.04397413,31376.962615530007,53425.37588064001
2024-09-19,11:00:51.000,263,11063235,6205,0,1726743650,13145.969874719995,29991.83676705,53425.26408672
2024-09-19,11:00:52.000,263,11063207,6324,0,1726743651,13145.95640209999,30453.498389009997,53425.25709960001
2024-09-19,11:00:53.000,263,11063161,6284,0,1726743652,13145.87556637999,25836.508565519995,53425.27107384
2024-09-19,11:00:54.000,263,11063235,6205,0,1726743653,13145.85535744999,29529.949572929996,53425.20818976001
2024-09-19,11:00:55.000,263,11063198,5845,0,1726743654,13145.841884829999,31376.744092499997,53425.222164
2024-09-19,11:00:56.000,263,11063269,6324,0,1726743655,13145.85535744999,27683.183249880007,53425.20120264
2024-09-19,11:00:57.000,263,11063185,5965,0,1726743656,13145.821675899999,29529.935474669997,53425.18024128001
2024-09-19,11:00:58.000,263,11063202,5765,0,1726743657,13145.828412209994,30453.350357279996,53425.13133144001
2024-09-19,11:00:59.000,263,11063217,6165,0,1726743658,13145.740840179998,33223.425825989994,53425.117357200004
2024-09-19,11:01:00.000,263,11063117,6165,0,1726743659,13145.713894939989,28144.71093837,53425.19421552
2024-09-19,11:01:01.000,263,11063170,5884,0,1726743660,13145.693686009989,28606.457149890004,53425.117357200004
2024-09-19,11:01:02.000,263,11063195,6045,0,1726743661,13145.653268149988,30914.93443881,53425.10338296
2024-09-19,11:01:03.000,263,11063234,6124,0,1726743662,13145.639795529998,25836.318239009997,53425.0824216
2024-09-19,11:01:04.000,263,11063239,6205,0,1726743663,13145.619586599998,32761.693712730004,53425.117357200004
2024-09-19,11:01:05.000,263,11063192,5765,0,1726743664,13145.592641359988,34608.35429883,53425.08940872001
2024-09-19,11:01:06.000,263,11063276,5645,0,1726743665,13145.532014570003,24451.227636180003,53425.10338296
2024-09-19,11:01:07.000,263,11063226,5805,0,1726743666,13145.538750879998,29991.498408810003,53425.019537520006
2024-09-19,11:01:08.000,263,11063211,6245,0,1726743667,13145.565696119993,27683.070463800002,53424.96364056001
2024-09-19,11:01:09.000,263,11063204,5725,0,1726743668,13145.525278259993,28606.443051630005,53425.019537520006
2024-09-19,11:01:10.000,263,11063174,6005,0,1726743669,13145.532014570003,29991.413819249996,53424.96364056001
2024-09-19,11:01:11.000,263,11063167,6324,0,1726743670,13145.545487189993,28606.33731468,53425.03351176
2024-09-19,11:01:12.000,263,11063234,5925,0,1726743671,13145.471387780002,29991.449064900007,53424.998576160004
2024-09-19,11:01:13.000,263,11063197,6405,0,1726743672,13145.525278259993,31376.504422080005,53424.970627680006
2024-09-19,11:01:14.000,263,11063236,5765,0,1726743673,13145.545487189993,29067.991887509997,53425.06146024001
2024-09-19,11:01:15.000,263,11063143,6405,0,1726743674,13145.545487189993,29529.674656860007,53425.05447312
2024-09-19,11:01:16.000,263,11063247,6205,0,1726743675,13145.558959809998,29529.688755120005,53424.9776148
2024-09-19,11:01:17.000,263,11063226,5845,0,1726743676,13145.471387780002,27682.92243207,53424.94267920001
2024-09-19,11:01:18.000,263,11063189,6405,0,1726743677,13145.484860399993,26297.838878370007,53424.96364056001
2024-09-19,11:01:19.000,263,11063157,6284,0,1726743678,13145.505069329993,30453.096588600005,53424.99158904001
2024-09-19,11:01:20.000,263,11063065,6485,0,1726743679,13145.518541949998,28144.654545330006,53425.05447312
2024-09-19,11:01:21.000,263,11063182,5765,0,1726743680,13145.518541949998,33223.298941650006,53425.02652464
2024-09-19,11:01:22.000,263,11063173,6324,0,1726743681,13145.498333019998,27682.94357946,53425.00556328
2024-09-19,11:01:23.000,263,11063246,5725,0,1726743682,13145.532014570003,24451.135997489997,53425.09639584
2024-09-19,11:01:24.000,263,11063202,5765,0,1726743683,13145.545487189993,29068.041231420008,53425.019537520006
2024-09-19,11:01:25.000,263,11063188,6005,0,1726743684,13145.552223500003,31376.532618600002,53424.9776148
2024-09-19,11:01:26.000,263,11063171,6084,0,1726743685,13145.579168739998,29991.37152447,53425.04049888001
2024-09-19,11:01:27.000,263,11063202,6005,0,1726743686,13145.565696119993,29529.74514816,53425.068447360005
2024-09-19,11:01:28.000,263,11063194,5884,0,1726743687,13145.538750879998,26297.796583589996,53425.08940872001
2024-09-19,11:01:29.000,263,11063148,5165,0,1726743688,13145.585905049993,23066.108836829997,53425.0824216
2024-09-19,11:01:30.000,263,11063186,5884,0,1726743689,13145.579168739998,32761.609123169997,53425.03351176
2024-09-19,11:01:31.000,263,11063233,6525,0,1726743690,13145.592641359988,30453.14593251,53425.047486
2024-09-19,11:01:32.000,263,11063074,5805,0,1726743691,13145.585905049993,30914.969684459997,53425.1522928
2024-09-19,11:01:33.000,263,11063170,6205,0,1726743692,13145.599377669998,32300.067336420005,53425.17325416
2024-09-19,11:01:34.000,263,11063184,6205,0,1726743693,13145.633059219988,29068.224508800005,53425.166267040004
2024-09-19,11:01:35.000,263,11063133,6525,0,1726743694,13145.666740769993,32761.869940980003,53425.13133144001
2024-09-19,11:01:36.000,263,11063159,6525,0,1726743695,13145.673477079989,25836.543811170006,53425.18024128001
2024-09-19,11:01:37.000,263,11063153,6405,0,1726743696,13145.720631249998,34147.07332989,53425.187228400006
2024-09-19,11:01:38.000,263,11063176,6045,0,1726743697,13145.713894939989,29530.175145090005,53425.27107384
2024-09-19,11:01:39.000,263,11063168,5245,0,1726743698,13145.774521729989,33223.84172466,53425.26408672
2024-09-19,11:01:40.000,263,11063152,5925,0,1726743699,13145.754312799989,29992.076437469994,53425.31299656
2024-09-19,11:01:41.000,263,11063120,5884,0,1726743700,13145.828412209994,28145.36650746,53425.31998368
2024-09-19,11:01:42.000,263,11063163,6205,0,1726743701,13145.808203279994,28145.465195280005,53425.31299656
2024-09-19,11:01:43.000,263,11063192,6045,0,1726743702,13145.83514851999,29992.280862240004,53425.3619064
2024-09-19,11:01:44.000,263,11063179,6645,0,1726743703,13145.91598423999,31839.15292224,53425.41081624
2024-09-19,11:01:45.000,263,11063219,6165,0,1726743704,13145.969874719995,28145.69076744,53425.4317776
2024-09-19,11:01:46.000,263,11063157,6805,0,1726743705,13146.010292579995,33686.060227890004,53425.50863592
2024-09-19,11:01:47.000,263,11063154,6124,0,1726743706,13146.11807353999,31377.68867592,53425.473700320006
2024-09-19,11:01:48.000,263,11063157,6445,0,1726743707,13146.192172949995,29531.03513895,53425.54357152001
2024-09-19,11:01:49.000,263,11063027,5645,0,1726743708,13146.21911818999,29992.79544873,53425.54357152001
2024-09-19,11:01:50.000,263,11063034,5845,0,1726743709,13146.30669022,27222.663586979994,53425.6064556
2024-09-19,11:01:51.000,263,11063142,5884,0,1726743710,13146.394262249996,26761.13589849,53425.71126240001
2024-09-19,11:01:52.000,263,11063065,6565,0,1726743711,13146.502043209992,35071.834596329994,53425.788120720004
2024-09-19,11:01:53.000,263,11063189,6605,0,1726743712,13146.555933689997,29993.232494790005,53425.76017224001
2024-09-19,11:01:54.000,263,11063186,6365,0,1726743713,13146.663714649992,29993.408723040004,53425.91388888
2024-09-19,11:01:55.000,263,11063141,6365,0,1726743714,13146.697396199997,24914.81367063,53425.96279872
2024-09-19,11:01:56.000,263,11063191,6165,0,1726743715,13146.798440849998,33687.24448173,53426.03965704
2024-09-19,11:01:57.000,263,11063206,5965,0,1726743716,13146.872540259988,30455.38050672,53426.06760552001
2024-09-19,11:01:58.000,263,11063171,6245,0,1726743717,13146.892749189989,30917.260651710007,53426.1304896
2024-09-19,11:01:59.000,263,11063211,6205,0,1726743718,13147.014002769989,29070.473181270005,53426.172412320004
2024-09-19,11:02:00.000,263,11063215,6485,0,1726743719,13147.067893249994,26300.362466909995,53426.25625776
2024-09-19,11:02:01.000,263,11063248,5725,0,1726743720,13147.15546527999,33225.99875843999,53426.35407744001
2024-09-19,11:02:02.000,263,11063278,5805,0,1726743721,13147.229564689995,27685.685691029998,53426.29818048
2024-09-19,11:02:03.000,263,11063185,6324,0,1726743722,13147.330609339995,30456.007879290002,53426.39600016
2024-09-19,11:02:04.000,263,11063197,6245,0,1726743723,13147.431653989996,29994.40265037,53426.479845600006
2024-09-19,11:02:05.000,263,11063191,6245,0,1726743724,13147.519226019991,32764.7882808,53426.53574256
2024-09-19,11:02:06.000,263,11063198,5845,0,1726743725,13147.627006980001,25839.215431439996,53426.6545236
2024-09-19,11:02:07.000,263,11063230,5725,0,1726743726,13147.687633770001,29071.241536440008,53426.745356160005
2024-09-19,11:02:08.000,263,11063211,6084,0,1726743727,13147.788678420002,30918.184087739995,53426.78727888001
2024-09-19,11:02:09.000,263,11063203,6205,0,1726743728,13147.930140930002,35997.039957960005,53426.815227360006
2024-09-19,11:02:10.000,263,11063170,5845,0,1726743729,13148.051394509988,26301.25770642,53426.93400840001
2024-09-19,11:02:11.000,263,11063262,6084,0,1726743730,13148.206329639994,27686.503390109996,53426.94798264
2024-09-19,11:02:12.000,263,11063201,6084,0,1726743731,13148.31411059999,26301.497376839994,53427.06676368
2024-09-19,11:02:13.000,263,11063173,6205,0,1726743732,13148.43536417999,33227.2112088,53427.1086864
2024-09-19,11:02:14.000,263,11063197,5965,0,1726743733,13148.57682668999,29995.326086400004,53427.24144168001
2024-09-19,11:02:15.000,263,11063234,6005,0,1726743734,13148.68460765,26763.469160520006,53427.318300000006
2024-09-19,11:02:16.000,263,11063266,5645,0,1726743735,13148.812597539996,29072.073333780005,53427.318300000006
2024-09-19,11:02:17.000,263,11063208,5925,0,1726743736,13148.900169569992,30919.001786819994,53427.4231068
2024-09-19,11:02:18.000,263,11063219,6245,0,1726743737,13149.007950530002,26763.69473268,53427.55586208001
2024-09-19,11:02:19.000,263,11063128,5765,0,1726743738,13149.149413040002,30457.516393109996,53427.5977848
2024-09-19,11:02:20.000,263,11063175,6324,0,1726743739,13149.284139239993,28149.123693750007,53427.70957872
2024-09-19,11:02:21.000,263,11063124,5645,0,1726743740,13149.371711269989,28610.862856139996,53427.77246280001
2024-09-19,11:02:22.000,263,11063204,5925,0,1726743741,13149.506437469994,32304.705663960005,53427.89823096
2024-09-19,11:02:23.000,263,11063165,6365,0,1726743742,13149.647899979995,29534.411672219998,53427.91220520001
2024-09-19,11:02:24.000,263,11063266,5645,0,1726743743,13149.72199939,27687.666496560007,53428.02399912
2024-09-19,11:02:25.000,263,11063152,5845,0,1726743744,13149.849989279995,27687.715840470002,53428.14278016
2024-09-19,11:02:26.000,263,11063199,6084,0,1726743745,13149.94429762,31381.565697419996,53428.23361272
2024-09-19,11:02:27.000,263,11063174,5765,0,1726743746,13149.998188099991,29996.432799810005,53428.21963848
2024-09-19,11:02:28.000,263,11063182,5884,0,1726743747,13150.065551200001,28149.67352589,53428.373355120006
2024-09-19,11:02:29.000,263,11063226,5765,0,1726743748,13150.153123229997,29073.208243710003,53428.46418768001
2024-09-19,11:02:30.000,263,11063207,6284,0,1726743749,13150.233958949997,30920.108500229995,53428.541046000006
2024-09-19,11:02:31.000,263,11063209,6084,0,1726743750,13150.314794669997,31382.00979261,53428.687775520004
2024-09-19,11:02:32.000,263,11063165,6124,0,1726743751,13150.388894080003,29535.17297826,53428.76463384
2024-09-19,11:02:33.000,263,11063180,5605,0,1726743752,13150.442784559993,30458.707696080004,53428.77860808001
2024-09-19,11:02:34.000,263,11063202,5765,0,1726743753,13150.564038139993,26764.96357608,53428.925337600005
2024-09-19,11:02:35.000,263,11063173,6405,0,1726743754,13150.678555409999,33229.14971955,53428.974247440005
2024-09-19,11:02:36.000,263,11063141,6005,0,1726743755,13150.81328160999,28612.047109980005,53429.10700272
2024-09-19,11:02:37.000,263,11063182,5605,0,1726743756,13150.84022685,28150.420733670006,53429.141938320005
2024-09-19,11:02:38.000,263,11063205,6245,0,1726743757,13150.96148043,24918.4721691,53429.22578376
2024-09-19,11:02:39.000,263,11063239,6205,0,1726743758,13151.09620662999,28612.322026049995,53429.29565496
2024-09-19,11:02:40.000,263,11063170,6005,0,1726743759,13151.197251279991,31382.700607349994,53429.44238448
2024-09-19,11:02:41.000,263,11063211,6245,0,1726743760,13151.305032240001,29074.230367559998,53429.47033296001
2024-09-19,11:02:42.000,263,11063201,6084,0,1726743761,13151.412813199997,30921.215213639996,53429.547191280006
2024-09-19,11:02:43.000,263,11063172,5805,0,1726743762,13151.513857849997,36000.240262980005,53429.60308824
2024-09-19,11:02:44.000,263,11063213,6405,0,1726743763,13151.594693569998,27227.583879719998,53429.68693368001
2024-09-19,11:02:45.000,263,11063185,6245,0,1726743764,13151.682265599993,29074.618069710006,53429.7288564
2024-09-19,11:02:46.000,263,11063119,6445,0,1726743765,13151.810255489989,28612.928251229998,53429.84763744
2024-09-19,11:02:47.000,263,11063136,5925,0,1726743766,13151.830464419989,29536.46296905,53429.91750864
2024-09-19,11:02:48.000,263,11063232,5965,0,1726743767,13151.870882279989,29998.25147535,53430.02231544001
2024-09-19,11:02:49.000,263,11063186,5765,0,1726743768,13151.924772759994,30460.03293252,53430.12013512001
2024-09-19,11:02:50.000,263,11063175,6245,0,1726743769,13151.944981689994,31845.292714469993,53430.148083600005
2024-09-19,11:02:51.000,263,11063174,5565,0,1726743770,13151.965190619994,27228.077318819996,53430.22494192
2024-09-19,11:02:52.000,263,11063184,5925,0,1726743771,13151.99887217,29075.026919249998,53430.23891616001
2024-09-19,11:02:53.000,263,11063158,5765,0,1726743772,13152.005608479994,32768.86267794001,53430.27385176
2024-09-19,11:02:54.000,263,11063218,5565,0,1726743773,13152.005608479994,33692.34100272,53430.3926328
2024-09-19,11:02:55.000,263,11063225,6405,0,1726743774,13152.05949896,29998.519342290005,53430.37865856001
2024-09-19,11:02:56.000,263,11063204,5725,0,1726743775,13152.066235269995,28151.633184029997,53430.50442672001
2024-09-19,11:02:57.000,263,11063176,5645,0,1726743776,13152.13359836999,30922.110453150002,53430.51840096
2024-09-19,11:02:58.000,263,11063216,5565,0,1726743777,13152.2211704,33692.460837930004,53430.60923352
2024-09-19,11:02:59.000,263,11063210,5765,0,1726743778,13152.268324569995,33692.48903445,53430.700066080004
2024-09-19,11:03:00.000,263,11063157,6284,0,1726743779,13152.33568766999,31845.511237500003,53430.74198880001
2024-09-19,11:03:01.000,263,11063164,5605,0,1726743780,13152.34242398,30922.1456988,53430.79089864001
2024-09-19,11:03:02.000,263,11063168,5925,0,1726743781,13152.429996009996,32769.10234836,53430.82583424
2024-09-19,11:03:03.000,263,11063219,6365,0,1726743782,13152.517568039992,28151.872854450005,53430.89570544
2024-09-19,11:03:04.000,263,11063242,5725,0,1726743783,13152.524304350001,29537.019850319994,53430.9516024
2024-09-19,11:03:05.000,263,11063207,6205,0,1726743784,13152.591667449997,28613.626115100007,53430.95858952001
2024-09-19,11:03:06.000,263,11063191,6485,0,1726743785,13152.611876379997,27690.239429010006,53430.97955088001
2024-09-19,11:03:07.000,263,11063208,5765,0,1726743786,13152.652294239997,28152.034984440004,53431.154228880005
2024-09-19,11:03:08.000,263,11063202,5725,0,1726743787,13152.706184720002,27690.324018569998,53431.13326752
2024-09-19,11:03:09.000,263,11063173,6245,0,1726743788,13152.699448409992,25843.444909440004,53431.161216
2024-09-19,11:03:10.000,263,11063219,6324,0,1726743789,13152.672503169997,27690.373362479993,53431.224100080006
2024-09-19,11:03:11.000,263,11063222,5845,0,1726743790,13152.638821619992,30922.505204429996,53431.29397128001
2024-09-19,11:03:12.000,263,11063221,6124,0,1726743791,13152.611876379997,34616.446700069995,53431.27999704
2024-09-19,11:03:13.000,263,11063211,6284,0,1726743792,13152.584931140002,27228.704691389998,53431.35685536
2024-09-19,11:03:14.000,263,11063238,5565,0,1726743793,13152.564722210001,30922.62503964,53431.34986824
2024-09-19,11:03:15.000,263,11063221,6245,0,1726743794,13152.557985899992,29075.689537469996,53431.32890688
2024-09-19,11:03:16.000,263,11063208,5725,0,1726743795,13152.531040659997,26767.106511599995,53431.45467504
2024-09-19,11:03:17.000,263,11063204,5565,0,1726743796,13152.490622799996,28152.267605729998,53431.38480384001
2024-09-19,11:03:18.000,263,11063176,5765,0,1726743797,13152.490622799996,23535.009915300005,53431.42672656
2024-09-19,11:03:19.000,263,11063167,6405,0,1726743798,13152.490622799996,27690.62008203,53431.42672656
2024-09-19,11:03:20.000,263,11063223,6365,0,1726743799,13152.497359109992,29999.252451809996,53431.38480384001
2024-09-19,11:03:21.000,263,11063162,5845,0,1726743800,13152.504095420001,29537.548535070004,53431.50358488001
2024-09-19,11:03:22.000,263,11063181,6365,0,1726743801,13152.483886490001,29537.57673159,53431.45467504
2024-09-19,11:03:23.000,263,11063194,5965,0,1726743802,13152.557985899992,34154.79212724,53431.53153336001
2024-09-19,11:03:24.000,263,11063189,6365,0,1726743803,13152.578194829992,25381.945417470008,53431.49659776
2024-09-19,11:03:25.000,263,11063163,6525,0,1726743804,13152.632085309997,34616.5242405,53431.51057200001
2024-09-19,11:03:26.000,263,11063115,6324,0,1726743805,13152.672503169997,30460.921122900007,53431.46166216001
2024-09-19,11:03:27.000,263,11063203,6165,0,1726743806,13152.800493059993,28614.03496464,53431.56646896
2024-09-19,11:03:28.000,263,11063266,5725,0,1726743807,13152.921746639993,29075.752979640005,53431.63634016
2024-09-19,11:03:29.000,263,11063270,5565,0,1726743808,13152.948691879988,25381.8819753,53431.63634016
2024-09-19,11:03:30.000,263,11063189,6245,0,1726743809,13153.002582359994,28152.204163560004,53431.62935304001
2024-09-19,11:03:31.000,263,11063262,5845,0,1726743810,13153.137308559999,24920.08641987,53431.63634016
2024-09-19,11:03:32.000,263,11063193,6205,0,1726743811,13153.25182582999,32307.729740730007,53431.64332728
2024-09-19,11:03:33.000,263,11063233,6445,0,1726743812,13153.29224368999,30922.568646600004,53431.76210832
2024-09-19,11:03:34.000,263,11063199,6324,0,1726743813,13153.41349726999,31846.0046766,53431.776082560005
2024-09-19,11:03:35.000,263,11063194,5684,0,1726743814,13153.487596679995,27690.352215089995,53431.78306968
2024-09-19,11:03:36.000,263,11063227,6124,0,1726743815,13153.62232288,30460.808336820002,53431.84595376001
2024-09-19,11:03:37.000,263,11063200,5684,0,1726743816,13153.723367530001,28152.154819649993,53431.7900568
2024-09-19,11:03:38.000,263,11063205,6245,0,1726743817,13153.770521699997,30460.81538595,53431.88088936
2024-09-19,11:03:39.000,263,11063245,6124,0,1726743818,13153.837884799992,30922.59684312,53431.96473480001
2024-09-19,11:03:40.000,263,11063245,6405,0,1726743819,13153.844621110002,29537.506240290008,53431.943773440005
2024-09-19,11:03:41.000,263,11063239,6284,0,1726743820,13153.851357419997,27690.500246819996,53431.97172192
2024-09-19,11:03:42.000,263,11063179,6245,0,1726743821,13153.891775279997,32307.81433029,53432.02761888
2024-09-19,11:03:43.000,263,11063195,6445,0,1726743822,13153.885038970002,27690.528443339994,53432.006657519996
2024-09-19,11:03:44.000,263,11063244,5645,0,1726743823,13153.925456830002,33693.038866589995,53432.111464320005
2024-09-19,11:03:45.000,263,11063126,6005,0,1726743824,13154.006292550002,25843.6704816,53432.04858024
2024-09-19,11:03:46.000,263,11063244,5925,0,1726743825,13154.060183029993,30460.921122900007,53432.18133552001
2024-09-19,11:03:47.000,263,11063238,5925,0,1726743826,13154.161227679993,24920.2344516,53432.25819384
2024-09-19,11:03:48.000,263,11063243,6165,0,1726743827,13154.208381849989,27690.570738120005,53432.20229688001
2024-09-19,11:03:49.000,263,11063230,5605,0,1726743828,13154.309426499989,26767.148806380006,53432.20229688001
2024-09-19,11:03:50.000,263,11063164,5884,0,1726743829,13154.41720746,28152.41563746,53432.25120672001
2024-09-19,11:03:51.000,263,11063157,6205,0,1726743830,13154.39699853,25382.065252679997,53432.30011656001
2024-09-19,11:03:52.000,263,11063174,5485,0,1726743831,13154.464361629995,25843.740972900006,53432.30710368
2024-09-19,11:03:53.000,263,11063283,6324,0,1726743832,13154.484570559995,29537.57673159,53432.42588472
2024-09-19,11:03:54.000,263,11063179,6124,0,1726743833,13154.55866997,28614.112505070007,53432.35601352
2024-09-19,11:03:55.000,263,11063217,6525,0,1726743834,13154.585615209995,29999.294746590007,53432.4538332
2024-09-19,11:03:56.000,263,11063217,6165,0,1726743835,13154.63950569,26767.20519942,53432.48178168
2024-09-19,11:03:57.000,263,11063236,5645,0,1726743836,13154.605824139995,27690.690573329994,53432.46780744001
2024-09-19,11:03:58.000,263,11063195,6525,0,1726743837,13154.67992355,28614.126603330005,53432.57261424
2024-09-19,11:03:59.000,263,11063217,6245,0,1726743838,13154.706868789995,24458.537583989993,53432.58658848001
2024-09-19,11:04:00.000,263,11063208,5725,0,1726743839,13154.747286649996,27228.895017899995,53432.614536960005
2024-09-19,11:04:01.000,263,11063209,6205,0,1726743840,13154.727077719996,31846.230248759995,53432.63549832001
2024-09-19,11:04:02.000,263,11063223,6165,0,1726743841,13154.71360509999,27228.99370572,53432.75427936001
2024-09-19,11:04:03.000,263,11063032,6005,0,1726743842,13154.72034141,32307.941214630002,53432.71934376
2024-09-19,11:04:04.000,263,11063152,5845,0,1726743843,13154.73381402999,29537.527387680006,53432.78921496
2024-09-19,11:04:05.000,263,11063239,6445,0,1726743844,13154.686659859995,29999.294746590007,53432.86607328
2024-09-19,11:04:06.000,263,11063228,5565,0,1726743845,13154.666450929995,29537.485092899995,53432.831137680005
2024-09-19,11:04:07.000,263,11063176,5845,0,1726743846,13154.646241999995,29537.470994639996,53432.87306040001
2024-09-19,11:04:08.000,263,11063229,6205,0,1726743847,13154.70013248,28152.22531095,53432.901008880006
2024-09-19,11:04:09.000,263,11063184,5525,0,1726743848,13154.70013248,31384.350103770004,53432.907996
2024-09-19,11:04:10.000,263,11063217,6365,0,1726743849,13154.74055034,29075.738881380006,53432.98485432
2024-09-19,11:04:11.000,263,11063227,5965,0,1726743850,13154.767495579996,27228.768133560006,53433.01978992001
2024-09-19,11:04:12.000,263,11063220,5765,0,1726743851,13154.861803920001,35539.95322137,53433.068699760006
2024-09-19,11:04:13.000,263,11063213,6485,0,1726743852,13154.861803920001,31384.336005510006,53433.12459672
2024-09-19,11:04:14.000,263,11063172,5725,0,1726743853,13154.902221780001,27690.436804650002,53433.11062248001
2024-09-19,11:04:15.000,263,11063207,6324,0,1726743854,13154.922430710001,30460.787189430004,53433.18748080001
2024-09-19,11:04:16.000,263,11063185,6084,0,1726743855,13154.942639640001,28152.147770519994,53433.17350656
2024-09-19,11:04:17.000,263,11063262,5805,0,1726743856,13155.023475360002,31845.934185299993,53433.13857096001
2024-09-19,11:04:18.000,263,11063240,5565,0,1726743857,13155.043684290002,28613.85873639,53433.25735200001
2024-09-19,11:04:19.000,263,11063240,5965,0,1726743858,13155.117783699992,27228.67649487,53433.27132624
2024-09-19,11:04:20.000,263,11063253,6365,0,1726743859,13155.097574769992,27690.380411610007,53433.236390640006
2024-09-19,11:04:21.000,263,11063207,6084,0,1726743860,13155.144728940002,27228.634200090004,53433.27831336001
2024-09-19,11:04:22.000,263,11063298,5684,0,1726743861,13155.178410489993,36924.95923464,53433.39709440001
2024-09-19,11:04:23.000,263,11063245,6365,0,1726743862,13155.178410489993,29075.456916180003,53433.39010728
2024-09-19,11:04:24.000,263,11063253,6045,0,1726743863,13155.212092039998,26766.873890310002,53433.43901712
2024-09-19,11:04:25.000,263,11063262,5965,0,1726743864,13155.232300969998,30922.44881139,53433.52984968
2024-09-19,11:04:26.000,263,11063244,5805,0,1726743865,13155.265982520003,29998.977535740007,53433.550811040004
2024-09-19,11:04:27.000,263,11063270,5965,0,1726743866,13155.306400379988,27228.591905309993,53433.56478528001
2024-09-19,11:04:28.000,263,11063262,6005,0,1726743867,13155.353554549998,32769.41251008,53433.56478528001
2024-09-19,11:04:29.000,263,11063200,5684,0,1726743868,13155.353554549998,23996.558751179997,53433.64863072
2024-09-19,11:04:30.000,263,11063055,6405,0,1726743869,13155.373763479998,24458.3049627,53433.69754056
2024-09-19,11:04:31.000,263,11063196,5884,0,1726743870,13155.313136689998,26305.27571052,53433.69055344001
2024-09-19,11:04:32.000,263,11063233,6245,0,1726743871,13155.393972409998,27690.366313349994,53433.70452768
2024-09-19,11:04:33.000,263,11063219,6485,0,1726743872,13155.380499789993,29537.315913779996,53433.73247616001
2024-09-19,11:04:34.000,263,11063247,6245,0,1726743873,13155.407445029989,29075.534456609996,53433.79536024
2024-09-19,11:04:35.000,263,11063264,5684,0,1726743874,13155.420917649993,29537.160832919995,53433.76042464001
2024-09-19,11:04:36.000,263,11063253,6324,0,1726743875,13155.468071819989,29075.442817920004,53433.851257199996
2024-09-19,11:04:37.000,263,11063247,6005,0,1726743876,13155.468071819989,28613.731852049998,53433.886192800004
2024-09-19,11:04:38.000,263,11063233,6005,0,1726743877,13155.454599199998,25843.367369009997,53433.94907688001
2024-09-19,11:04:39.000,263,11063202,5765,0,1726743878,13155.508489679989,29537.181980309993,53433.91414128
2024-09-19,11:04:40.000,263,11063238,5765,0,1726743879,13155.481544439994,30460.625059440004,53433.96305112
2024-09-19,11:04:41.000,263,11063247,6124,0,1726743880,13155.495017059999,29998.87179879,53434.02593520001
2024-09-19,11:04:42.000,263,11063240,5765,0,1726743881,13155.474808129999,28151.901050970002,53433.98401248
2024-09-19,11:04:43.000,263,11063255,6324,0,1726743882,13155.420917649993,29537.09739075,53433.97702536001
2024-09-19,11:04:44.000,263,11063234,5565,0,1726743883,13155.441126579994,32307.525315959996,53434.02593520001
2024-09-19,11:04:45.000,263,11063168,5884,0,1726743884,13155.420917649993,30922.371270960008,53434.01196096
2024-09-19,11:04:46.000,263,11063163,6245,0,1726743885,13155.340081929993,29537.174931179994,53434.03990944
2024-09-19,11:04:47.000,263,11063240,5965,0,1726743886,13155.299664069993,29998.864749660002,53434.0608708
2024-09-19,11:04:48.000,263,11063238,5884,0,1726743887,13155.265982520003,34154.383277700006,53434.09580640001
2024-09-19,11:04:49.000,263,11063197,6084,0,1726743888,13155.232300969998,29537.055095970005,53434.08881928
2024-09-19,11:04:50.000,263,11063280,5845,0,1726743889,13155.205355730002,31383.941254229998,53434.08881928
2024-09-19,11:04:51.000,263,11063272,5845,0,1726743890,13155.097574769992,34615.99555575001,53434.14471624001
2024-09-19,11:04:52.000,263,11063185,6165,0,1726743891,13155.043684290002,28613.492181630005,53434.11676776001
2024-09-19,11:04:53.000,263,11063187,6365,0,1726743892,13154.962848570001,23534.530574460005,53434.130742
2024-09-19,11:04:54.000,263,11063233,6284,0,1726743893,13154.942639640001,29536.921162500003,53434.123754880005
2024-09-19,11:04:55.000,263,11063191,6365,0,1726743894,13154.888749159996,32769.06710271,53434.15869048
2024-09-19,11:04:56.000,263,11063219,6165,0,1726743895,13154.855067609991,30460.413585539995,53434.10978064
2024-09-19,11:04:57.000,263,11063188,5605,0,1726743896,13154.807913439996,24919.684619460008,53434.13772912
2024-09-19,11:04:58.000,263,11063209,6205,0,1726743897,13154.774231889991,30460.448831190006,53434.14471624001
2024-09-19,11:04:59.000,263,11063225,6124,0,1726743898,13154.75402295999,28613.442837719995,53434.10279352
2024-09-19,11:05:00.000,263,11063170,5845,0,1726743899,13154.767495579996,26304.873910110007,53434.0608708
2024-09-19,11:05:01.000,263,11063208,5725,0,1726743900,13154.80117713,31383.870762930004,53434.10279352
2024-09-19,11:05:02.000,263,11063148,5845,0,1726743901,13154.794440819991,28151.795314019997,53434.074845040006
2024-09-19,11:05:03.000,263,11063217,6485,0,1726743902,13154.814649749991,29075.231344019994,53434.08881928
2024-09-19,11:05:04.000,263,11063232,5725,0,1726743903,13154.828122369996,30922.173895319997,53434.123754880005
2024-09-19,11:05:05.000,263,11063173,6245,0,1726743904,13154.787704509996,32307.384333359994,53434.08881928
2024-09-19,11:05:06.000,263,11063202,5645,0,1726743905,13154.814649749991,30922.223239230007,53434.130742
2024-09-19,11:05:07.000,263,11063215,6165,0,1726743906,13154.868540229996,32307.447775530003,53434.14471624001
2024-09-19,11:05:08.000,263,11063216,5805,0,1726743907,13154.834858679991,27228.380431409998,53434.11676776001
2024-09-19,11:05:09.000,263,11063170,5684,0,1726743908,13154.848331299996,29537.055095970005,53434.09580640001
2024-09-19,11:05:10.000,263,11063170,5884,0,1726743909,13154.774231889991,28613.612016839994,53434.172664720005
2024-09-19,11:05:11.000,263,11063189,6565,0,1726743910,13154.80117713,31383.941254229998,53434.15170336
2024-09-19,11:05:12.000,263,11063174,5725,0,1726743911,13154.828122369996,27690.204183359994,53434.08183216
2024-09-19,11:05:13.000,263,11063170,5725,0,1726743912,13154.74055034,26305.057187490005,53434.10978064
2024-09-19,11:05:14.000,263,11063212,5684,0,1726743913,13154.71360509999,25843.33212336,53434.20760032
2024-09-19,11:05:15.000,263,11063203,6365,0,1726743914,13154.72034141,31384.08223683,53434.10279352
2024-09-19,11:05:16.000,263,11063192,5525,0,1726743915,13154.65971462,27228.549610529997,53434.13772912
2024-09-19,11:05:17.000,263,11063136,5445,0,1726743916,13154.605824139995,30922.29373053,53434.0608708
2024-09-19,11:05:18.000,263,11063147,6405,0,1726743917,13154.59235151999,30460.625059440004,53434.053883680004
2024-09-19,11:05:19.000,263,11063263,6245,0,1726743918,13154.59908783,26305.071285750004,53434.04689656001
2024-09-19,11:05:20.000,263,11063178,6005,0,1726743919,13154.53846104,29537.139685529997,53434.11676776001
2024-09-19,11:05:21.000,263,11063130,5645,0,1726743920,13154.545197349995,29998.843602270004,53434.06785792001
2024-09-19,11:05:22.000,263,11063065,6365,0,1726743921,13154.504779489995,30460.554568139996,53434.0608708
2024-09-19,11:05:23.000,263,11063206,5925,0,1726743922,13154.51151579999,29537.048046840006,53434.04689656001
2024-09-19,11:05:24.000,263,11063149,6284,0,1726743923,13154.53172472999,29998.836553140005,53434.10978064
2024-09-19,11:05:25.000,263,11063223,6365,0,1726743924,13154.524988419995,30922.30782879,53434.08881928
2024-09-19,11:05:26.000,263,11063185,6165,0,1726743925,13154.53172472999,27228.380431409998,53434.074845040006
2024-09-19,11:05:27.000,263,11063233,5965,0,1726743926,13154.53846104,29075.358228359997,53433.98401248
2024-09-19,11:05:28.000,263,11063168,5605,0,1726743927,13154.53846104,29075.351179229998,53434.04689656001
2024-09-19,11:05:29.000,263,11063152,5684,0,1726743928,13154.49804318,28613.604967709995,53434.0608708
2024-09-19,11:05:30.000,263,11063172,5805,0,1726743929,13154.47783425,29075.33003184,53434.06785792001
2024-09-19,11:05:31.000,263,11063197,6245,0,1726743930,13154.51825211,23072.840755979996,53434.004973840005
2024-09-19,11:05:32.000,263,11063158,5645,0,1726743931,13154.484570559995,29537.026899450007,53434.0608708
2024-09-19,11:05:33.000,263,11063226,5805,0,1726743932,13154.444152699994,28151.950394879997,53433.9909996
2024-09-19,11:05:34.000,263,11063187,6165,0,1726743933,13154.444152699994,28151.851707060006,53433.97702536001
2024-09-19,11:05:35.000,263,11063216,5805,0,1726743934,13154.423943769994,29998.801307489994,53434.02593520001
2024-09-19,11:05:36.000,263,11063170,5605,0,1726743935,13154.376789599999,27690.175986839997,53433.98401248
2024-09-19,11:05:37.000,263,11063169,6365,0,1726743936,13154.322899119994,26304.93735228,53433.9909996
2024-09-19,11:05:38.000,263,11063209,6205,0,1726743937,13154.269008639989,24919.76920902,53433.94907688001
2024-09-19,11:05:39.000,263,11063198,5765,0,1726743938,13154.208381849989,31383.92010684,53433.85824432001
2024-09-19,11:05:40.000,263,11063144,5725,0,1726743939,13154.194909229998,30460.448831190006,53433.89317992
2024-09-19,11:05:41.000,263,11063186,5645,0,1726743940,13154.120809819993,29075.231344019994,53433.886192800004
2024-09-19,11:05:42.000,263,11063193,6124,0,1726743941,13154.080391959993,33230.7357738,53433.90016704001
2024-09-19,11:05:43.000,263,11063139,6485,0,1726743942,13154.013028859998,29998.58278446,53433.87221856
2024-09-19,11:05:44.000,263,11063195,6205,0,1726743943,13153.945665760002,33692.32690446,53433.83029584001
2024-09-19,11:05:45.000,263,11063129,6165,0,1726743944,13153.898511589992,29536.815425549998,53433.76042464001
2024-09-19,11:05:46.000,263,11063113,6245,0,1726743945,13153.885038970002,29536.79427816,53433.78138600001
2024-09-19,11:05:47.000,263,11063213,6324,0,1726743946,13153.777258009992,24919.473145559998,53433.79536024
2024-09-19,11:05:48.000,263,11063158,5485,0,1726743947,13153.750312769997,31845.320910990005,53433.76042464001
2024-09-19,11:05:49.000,263,11063151,6084,0,1726743948,13153.682949670001,25381.148865780007,53433.718501920004
2024-09-19,11:05:50.000,263,11063235,6165,0,1726743949,13153.689685979996,30460.02588339,53433.69754056
2024-09-19,11:05:51.000,263,11063208,5765,0,1726743950,13153.615586569991,29074.850691,53433.739463280006
2024-09-19,11:05:52.000,263,11063209,6205,0,1726743951,13153.51454191999,28613.041037310002,53433.64164360001
2024-09-19,11:05:53.000,263,11063199,6324,0,1726743952,13153.53475084999,34153.699512089996,53433.669592080005
2024-09-19,11:05:54.000,263,11063177,6045,0,1726743953,13153.53475084999,26304.366372749995,53433.62766936
2024-09-19,11:05:55.000,263,11063107,6324,0,1726743954,13153.52127823,27227.73191145,53433.620682240005
2024-09-19,11:05:56.000,263,11063198,5845,0,1726743955,13153.487596679995,29997.983608409995,53433.55779816
2024-09-19,11:05:57.000,263,11063130,5684,0,1726743956,13153.528014539996,29074.51233276,53433.59273376001
2024-09-19,11:05:58.000,263,11063157,6205,0,1726743957,13153.49433298999,28612.709728200003,53433.55779816
2024-09-19,11:05:59.000,263,11063175,6124,0,1726743958,13153.48086037,30459.609984719995,53433.55779816
2024-09-19,11:06:00.000,263,11063180,5725,0,1726743959,13153.52127823,32306.50319211,53433.48792696
2024-09-19,11:06:01.000,263,11063195,6165,0,1726743960,13153.487596679995,30459.595886459996,53433.550811040004
2024-09-19,11:06:02.000,263,11063202,6045,0,1726743961,13153.49433298999,32306.36220951,53433.5368368
2024-09-19,11:06:03.000,263,11063163,6525,0,1726743962,13153.406760959995,26303.915228430007,53433.48093984
2024-09-19,11:06:04.000,263,11063169,6084,0,1726743963,13153.40002465,28150.709747999994,53433.49491408001
2024-09-19,11:06:05.000,263,11063202,6005,0,1726743964,13153.33939786,33691.325928000006,53433.45997848
2024-09-19,11:06:06.000,263,11063222,5684,0,1726743965,13153.33266154999,28150.604011050003,53433.44600424001
2024-09-19,11:06:07.000,263,11063224,5925,0,1726743966,13153.29898,33691.15674888001,53433.48792696
2024-09-19,11:06:08.000,263,11063223,6005,0,1726743967,13153.245089519995,26765.316032579998,53433.49491408001
2024-09-19,11:06:09.000,263,11063190,5765,0,1726743968,13153.19793535,29535.574778669994,53433.452991360005
2024-09-19,11:06:10.000,263,11063222,5765,0,1726743969,13153.19793535,33229.220210850006,53433.43203
2024-09-19,11:06:11.000,263,11063157,6245,0,1726743970,13153.177726419999,30458.841629550006,53433.42504288001
2024-09-19,11:06:12.000,263,11063184,5725,0,1726743971,13153.164253799994,29997.060172380006,53433.41805576
2024-09-19,11:06:13.000,263,11063223,6324,0,1726743972,13153.15078117999,32305.56565782,53433.43901712
2024-09-19,11:06:14.000,263,11063160,5725,0,1726743973,13153.11036331999,30920.341121520003,53433.39010728
2024-09-19,11:06:15.000,263,11063159,6205,0,1726743974,13153.117099629999,32305.466969999994,53433.43901712
2024-09-19,11:06:16.000,263,11063188,5925,0,1726743975,13153.063209149994,26764.773249570004,53433.404081520006
2024-09-19,11:06:17.000,263,11063219,6245,0,1726743976,13153.056472839999,27688.174033920004,53433.39010728
2024-09-19,11:06:18.000,263,11063254,5765,0,1726743977,13153.056472839999,28149.870901529997,53433.32722320001
2024-09-19,11:06:19.000,263,11063267,6284,0,1726743978,13153.103627009994,29996.623126320002,53433.34119744
2024-09-19,11:06:20.000,263,11063222,5845,0,1726743979,13153.11036331999,29534.912160449996,53433.30626184001
2024-09-19,11:06:21.000,263,11063214,5485,0,1726743980,13153.083418079994,33228.592838280005,53433.27132624
2024-09-19,11:06:22.000,263,11063179,5965,0,1726743981,13153.083418079994,27687.934363499997,53433.32023608
2024-09-19,11:06:23.000,263,11063177,6205,0,1726743982,13153.056472839999,30919.939321109996,53433.348184559996
2024-09-19,11:06:24.000,263,11063234,5925,0,1726743983,13153.076681769999,24917.583978719995,53433.31324896
2024-09-19,11:06:25.000,263,11063234,5485,0,1726743984,13153.096890699999,29072.92627851,53433.27132624
2024-09-19,11:06:26.000,263,11063188,5765,0,1726743985,13153.090154389989,27226.011923729995,53433.29927472
2024-09-19,11:06:27.000,263,11063187,6124,0,1726743986,13153.083418079994,32766.458924609993,53433.35517168001
2024-09-19,11:06:28.000,263,11063181,6284,0,1726743987,13153.083418079994,30457.826554829997,53433.3621588
2024-09-19,11:06:29.000,263,11063196,5725,0,1726743988,13153.029527599989,29996.171982,53433.3621588
2024-09-19,11:06:30.000,263,11063161,6084,0,1726743989,13153.022791289994,27687.490268309994,53433.404081520006
2024-09-19,11:06:31.000,263,11063069,6205,0,1726743990,13153.022791289994,29534.320033530006,53433.43203
2024-09-19,11:06:32.000,263,11063272,5765,0,1726743991,13153.022791289994,34613.11246158001,53433.404081520006
2024-09-19,11:06:33.000,263,11063193,6565,0,1726743992,13152.968900809989,26763.948501360006,53433.44600424001
2024-09-19,11:06:34.000,263,11063221,6405,0,1726743993,13152.989109739989,29072.524478100007,53433.39010728
2024-09-19,11:06:35.000,263,11063205,6365,0,1726743994,13152.975637119998,28149.144841140005,53433.39010728
2024-09-19,11:06:36.000,263,11063200,5684,0,1726743995,13152.968900809989,32766.21220506,53433.404081520006
2024-09-19,11:06:37.000,263,11063210,5565,0,1726743996,13152.955428189998,32304.473042669997,53433.4669656
2024-09-19,11:06:38.000,263,11063199,6084,0,1726743997,13152.968900809989,30457.608031800002,53433.47395272001
2024-09-19,11:06:39.000,263,11063258,5925,0,1726743998,13153.009318669989,29995.911164189994,53433.52286256001
2024-09-19,11:06:40.000,263,11063243,6205,0,1726743999,13152.975637119998,31842.691585499997,53433.452991360005
2024-09-19,11:06:41.000,263,11063177,6245,0,1726744000,13152.915010329998,25840.420832670003,53433.49491408001
2024-09-19,11:06:42.000,263,11063214,5645,0,1726744001,13152.894801399998,25840.420832670003,53433.50888832
2024-09-19,11:06:43.000,263,11063194,5965,0,1726744002,13152.827438300003,26302.026061590004,53433.47395272001
2024-09-19,11:06:44.000,263,11063213,6124,0,1726744003,13152.793756749998,29533.995773550007,53433.48093984
2024-09-19,11:06:45.000,263,11063245,6124,0,1726744004,13152.773547819997,29995.713788549998,53433.55779816
2024-09-19,11:06:46.000,263,11063198,5525,0,1726744005,13152.766811510002,29072.12267769,53433.52286256001
2024-09-19,11:06:47.000,263,11063179,6045,0,1726744006,13152.746602580002,31380.663408780005,53433.550811040004
2024-09-19,11:06:48.000,263,11063188,5805,0,1726744007,13152.685975790002,28610.376466169997,53433.54382392001
2024-09-19,11:06:49.000,263,11063223,6365,0,1726744008,13152.672503169997,30457.13574009,53433.606708
2024-09-19,11:06:50.000,263,11063219,6405,0,1726744009,13152.638821619992,29071.9605477,53433.550811040004
2024-09-19,11:06:51.000,263,11063237,6284,0,1726744010,13152.578194829992,30457.086396180006,53433.61369512001
2024-09-19,11:06:52.000,263,11063200,5805,0,1726744011,13152.510831729996,27686.820600959996,53433.606708
2024-09-19,11:06:53.000,263,11063185,6245,0,1726744012,13152.483886490001,29071.883007270008,53433.63465648
2024-09-19,11:06:54.000,263,11063217,6045,0,1726744013,13152.436732319991,23993.062382699994,53433.6765792
2024-09-19,11:06:55.000,263,11063215,6365,0,1726744014,13152.396314459991,30918.691625100008,53433.6765792
2024-09-19,11:06:56.000,263,11063191,6405,0,1726744015,13152.288533499996,29071.81251597,53433.66260496001
2024-09-19,11:06:57.000,263,11063297,6284,0,1726744016,13152.26158826,29995.269693359995,53433.6765792
2024-09-19,11:06:58.000,263,11063205,5845,0,1726744017,13152.18075254,31380.353247060004,53433.69055344001
2024-09-19,11:06:59.000,263,11063221,6045,0,1726744018,13152.12012575,29533.516432710006,53433.69754056
2024-09-19,11:07:00.000,263,11063269,6324,0,1726744019,13152.025817409994,27686.60207793,53433.71151480001
2024-09-19,11:07:01.000,263,11063200,5645,0,1726744020,13151.904563829994,34150.499207069995,53433.65561784
2024-09-19,11:07:02.000,263,11063235,6405,0,1726744021,13151.790046559989,31380.21931359,53433.69754056
2024-09-19,11:07:03.000,263,11063189,6245,0,1726744022,13151.709210839988,33227.02793142,53433.64863072
2024-09-19,11:07:04.000,263,11063229,6205,0,1726744023,13151.574484639998,30456.712792289996,53433.669592080005
2024-09-19,11:07:05.000,263,11063186,6084,0,1726744024,13151.507121540002,30456.642300990003,53433.718501920004
2024-09-19,11:07:06.000,263,11063200,5805,0,1726744025,13151.439758439992,29071.523501639997,53433.66260496001
2024-09-19,11:07:07.000,263,11063198,5684,0,1726744026,13151.338713789992,31380.0571836,53433.6765792
2024-09-19,11:07:08.000,263,11063180,5805,0,1726744027,13151.271350689996,30918.395561640005,53433.64863072
2024-09-19,11:07:09.000,263,11063214,5765,0,1726744028,13151.170306039996,28609.826634030003,53433.64863072
2024-09-19,11:07:10.000,263,11063206,5805,0,1726744029,13151.07599769999,33688.49217774,53433.58574664
2024-09-19,11:07:11.000,263,11063159,6245,0,1726744030,13150.95474411999,32765.09844252,53433.620682240005
2024-09-19,11:07:12.000,263,11063171,6405,0,1726744031,13150.867172089995,29994.839696430005,53433.55779816
2024-09-19,11:07:13.000,263,11063170,5725,0,1726744032,13150.79980899,34611.92115861,53433.620682240005
2024-09-19,11:07:14.000,263,11063225,6245,0,1726744033,13150.718973269999,31379.972594039995,53433.52984968
2024-09-19,11:07:15.000,263,11063215,6165,0,1726744034,13150.698764339999,29994.825598170006,53433.52984968
2024-09-19,11:07:16.000,263,11063221,6045,0,1726744035,13150.617928619999,30918.212284260007,53433.515875439996
2024-09-19,11:07:17.000,263,11063250,5765,0,1726744036,13150.577510759998,26762.88408273,53433.45997848
2024-09-19,11:07:18.000,263,11063185,6245,0,1726744037,13150.516883969998,30456.621153600005,53433.5368368
2024-09-19,11:07:19.000,263,11063222,5725,0,1726744038,13150.469729799988,28148.06632425,53433.5368368
2024-09-19,11:07:20.000,263,11063203,6284,0,1726744039,13150.361948839993,28148.07337338,53433.56478528001
2024-09-19,11:07:21.000,263,11063131,6284,0,1726744040,13150.308058360002,30918.360315989994,53433.52286256001
2024-09-19,11:07:22.000,263,11063194,5645,0,1726744041,13150.247431570002,29071.544649029995,53433.515875439996
2024-09-19,11:07:23.000,263,11063199,6245,0,1726744042,13150.213750019997,29994.917236859998,53433.452991360005
2024-09-19,11:07:24.000,263,11063225,6205,0,1726744043,13150.166595850002,30918.388512510006,53433.44600424001
2024-09-19,11:07:25.000,263,11063234,5605,0,1726744044,13150.132914299997,29994.987728160006,53433.48792696
2024-09-19,11:07:26.000,263,11063258,5884,0,1726744045,13150.072287509996,32765.345162070007,53433.44600424001
2024-09-19,11:07:27.000,263,11063227,6165,0,1726744046,13150.018397029991,31380.141773159994,53433.41805576
2024-09-19,11:07:28.000,263,11063241,6284,0,1726744047,13149.98471548,30456.740988809994,53433.37613304001
2024-09-19,11:07:29.000,263,11063227,6245,0,1726744048,13149.88367083,29071.62923859,53433.43203
2024-09-19,11:07:30.000,263,11063219,6565,0,1726744049,13149.80283511,28148.291896409995,53433.37613304001
2024-09-19,11:07:31.000,263,11063253,6284,0,1726744050,13149.71526307999,28148.277798149997,53433.348184559996
2024-09-19,11:07:32.000,263,11063247,6405,0,1726744051,13149.62095474,31380.169969680006,53433.348184559996
2024-09-19,11:07:33.000,263,11063270,5725,0,1726744052,13149.506437469994,32303.6341962,53433.34119744
2024-09-19,11:07:34.000,263,11063274,5684,0,1726744053,13149.432338059989,30918.522445979994,53433.30626184001
2024-09-19,11:07:35.000,263,11063219,6284,0,1726744054,13149.351502339989,25839.744116190006,53433.334210320005
2024-09-19,11:07:36.000,263,11063182,5845,0,1726744055,13149.284139239993,28148.39058423,53433.285300480005
2024-09-19,11:07:37.000,263,11063160,5845,0,1726744056,13149.210039830003,33227.12661924001,53433.29927472
2024-09-19,11:07:38.000,263,11063156,5965,0,1726744057,13149.169621970002,26301.539671620005,53433.2922876
2024-09-19,11:07:39.000,263,11063151,6205,0,1726744058,13149.055104699997,28148.39058423,53433.285300480005
2024-09-19,11:07:40.000,263,11063215,6245,0,1726744059,13148.994477909997,30457.037052269996,53433.24337776
2024-09-19,11:07:41.000,263,11063166,5605,0,1726744060,13148.886696950001,29071.897105530006,53433.25036488
2024-09-19,11:07:42.000,263,11063161,6245,0,1726744061,13148.859751709992,28148.496321180006,53433.236390640006
2024-09-19,11:07:43.000,263,11063196,6124,0,1726744062,13148.805861230001,28148.538615960002,53433.117609600005
2024-09-19,11:07:44.000,263,11063242,5725,0,1726744063,13148.792388609996,30457.128690960002,53433.14555808
2024-09-19,11:07:45.000,263,11063220,5884,0,1726744064,13148.76544337,31842.34617813,53433.14555808
2024-09-19,11:07:46.000,263,11063262,5845,0,1726744065,13148.738498129991,29995.509363780002,53433.13857096001
2024-09-19,11:07:47.000,263,11063165,6205,0,1726744066,13148.74523444,28610.468104860003,53433.13857096001
2024-09-19,11:07:48.000,263,11063236,5565,0,1726744067,13148.718289199991,28610.446957470005,53433.047738400004
2024-09-19,11:07:49.000,263,11063233,6284,0,1726744068,13148.67787133999,29533.932331379998,53432.998828560005
2024-09-19,11:07:50.000,263,11063174,5765,0,1726744069,13148.650926099996,26763.737027459996,53433.05472552
2024-09-19,11:07:51.000,263,11063177,6084,0,1726744070,13148.57682668999,31380.86783355,53433.00581568
2024-09-19,11:07:52.000,263,11063170,5765,0,1726744071,13148.56335407,29534.05921572,53432.949918720005
2024-09-19,11:07:53.000,263,11063021,6445,0,1726744072,13148.54314514,33227.753991809994,53432.98485432
2024-09-19,11:07:54.000,263,11063198,5725,0,1726744073,13148.509463589995,28610.721873539995,53432.949918720005
2024-09-19,11:07:55.000,263,11063232,5805,0,1726744074,13148.45557310999,27687.292892669997,53432.880047520004
2024-09-19,11:07:56.000,263,11063205,6165,0,1726744075,13148.45557310999,36459.83648985,53432.91498312
2024-09-19,11:07:57.000,263,11063185,6284,0,1726744076,13148.448836799995,24917.02709745,53432.89402176001
2024-09-19,11:07:58.000,263,11063190,5765,0,1726744077,13148.428627869995,26763.892108319997,53432.901008880006
2024-09-19,11:07:59.000,263,11063129,6205,0,1726744078,13148.44210049,28610.799413970002,53432.80318920001
2024-09-19,11:08:00.000,263,11063222,5765,0,1726744079,13148.428627869995,29072.517428969993,53432.82415056001
2024-09-19,11:08:01.000,263,11063156,5645,0,1726744080,13148.40168263,26302.195240710003,53432.82415056001
2024-09-19,11:08:02.000,263,11063185,6245,0,1726744081,13148.368001079994,25378.801505490002,53432.79620208
2024-09-19,11:08:03.000,263,11063166,5845,0,1726744082,13148.33431952999,27687.41977701,53432.82415056001
2024-09-19,11:08:04.000,263,11063134,5884,0,1726744083,13148.34105584,31381.100454839994,53432.80318920001
2024-09-19,11:08:05.000,263,11063153,6245,0,1726744084,13148.266956429994,26764.02604179,53432.77524072001
2024-09-19,11:08:06.000,263,11063192,5684,0,1726744085,13148.25348380999,28610.891052659994,53432.80318920001
2024-09-19,11:08:07.000,263,11063134,5845,0,1726744086,13148.192857019989,30457.763112660003,53432.75427936001
2024-09-19,11:08:08.000,263,11063151,6084,0,1726744087,13148.233274879989,30919.481127659994,53432.65645968001
2024-09-19,11:08:09.000,263,11063208,5765,0,1726744088,13148.219802259999,28149.229430699997,53432.6285112
2024-09-19,11:08:10.000,263,11063146,5645,0,1726744089,13148.192857019989,27687.59600526,53432.70536952001
2024-09-19,11:08:11.000,263,11063225,6205,0,1726744090,13148.213065949989,31843.058140260007,53432.65645968001
2024-09-19,11:08:12.000,263,11063155,6084,0,1726744091,13148.199593329999,27687.659447430007,53432.55864000001
2024-09-19,11:08:13.000,263,11063184,5925,0,1726744092,13148.206329639994,29996.263620690006,53432.60754984001
2024-09-19,11:08:14.000,263,11063178,5645,0,1726744093,13148.165911779994,31843.086336780005,53432.57261424
2024-09-19,11:08:15.000,263,11063190,5805,0,1726744094,13148.172648089989,34151.7046083,53432.57960136
2024-09-19,11:08:16.000,263,11063128,5805,0,1726744095,13148.213065949989,29996.263620690006,53432.58658848001
2024-09-19,11:08:17.000,263,11063175,6365,0,1726744096,13148.172648089989,29996.32001373,53432.55864000001
2024-09-19,11:08:18.000,263,11063199,6124,0,1726744097,13148.105284989993,30919.763092859997,53432.50274304
2024-09-19,11:08:19.000,263,11063210,5925,0,1726744098,13148.132230229989,34613.50721286,53432.446846080005
2024-09-19,11:08:20.000,263,11063173,6245,0,1726744099,13148.125493919993,29072.91922938,53432.46082032
2024-09-19,11:08:21.000,263,11063196,5805,0,1726744100,13148.098548679998,32766.6915459,53432.48178168
2024-09-19,11:08:22.000,263,11063158,5805,0,1726744101,13148.085076059993,26302.646385030006,53432.48876880001
2024-09-19,11:08:23.000,263,11062950,6245,0,1726744102,13148.031185579988,28149.476150250004,53432.376974880004
2024-09-19,11:08:24.000,263,11063199,6005,0,1726744103,13148.037921889998,23994.1197522,53432.3140908
2024-09-19,11:08:25.000,263,11063170,5965,0,1726744104,13148.017712959998,29072.91922938,53432.32107792001
2024-09-19,11:08:26.000,263,11063199,6324,0,1726744105,13147.984031409993,28149.469101120005,53432.39094912001
2024-09-19,11:08:27.000,263,11063199,6124,0,1726744106,13147.950349860002,31843.241417640005,53432.27216808001
2024-09-19,11:08:28.000,263,11063189,6165,0,1726744107,13147.916668309997,23994.035162639993,53432.19530976
2024-09-19,11:08:29.000,263,11063175,6124,0,1726744108,13147.896459379997,29534.55970395,53432.18832264
2024-09-19,11:08:30.000,263,11063184,5884,0,1726744109,13147.889723070002,30919.685552430004,53432.2442196
2024-09-19,11:08:31.000,263,11063166,5684,0,1726744110,13147.856041519997,27225.990776339997,53432.19530976
2024-09-19,11:08:32.000,263,11063216,5965,0,1726744111,13147.889723070002,28149.405658949996,53432.160374160005
2024-09-19,11:08:33.000,263,11063159,6445,0,1726744112,13147.842568899992,28149.405658949996,53432.12543856
2024-09-19,11:08:34.000,263,11063171,6245,0,1726744113,13147.896459379997,29996.242473299993,53432.08351584001
2024-09-19,11:08:35.000,263,11062994,5925,0,1726744114,13147.889723070002,29996.284768080004,53432.01364464001
2024-09-19,11:08:36.000,263,11063033,6324,0,1726744115,13147.896459379997,27687.666496560007,53432.03460600001
2024-09-19,11:08:37.000,263,11063056,5405,0,1726744116,13147.936877239998,28149.405658949996,53432.03460600001
2024-09-19,11:08:38.000,263,11063156,5805,0,1726744117,13147.916668309997,31381.438813080007,53431.9297992
2024-09-19,11:08:39.000,263,11063167,6245,0,1726744118,13147.970558790003,29996.32706286,53431.90185072
2024-09-19,11:08:40.000,263,11063171,6324,0,1726744119,13147.977295099998,31843.107484170003,53431.93678632001
2024-09-19,11:08:41.000,263,11063202,5845,0,1726744120,13147.970558790003,23993.95762221,53431.90185072
2024-09-19,11:08:42.000,263,11063103,6124,0,1726744121,13148.004240339993,27687.687643950005,53431.90883784
2024-09-19,11:08:43.000,263,11063192,5925,0,1726744122,13147.977295099998,31843.163877209998,53431.81800528001
2024-09-19,11:08:44.000,263,11063193,6205,0,1726744123,13148.044658199993,33228.32497134,53431.83197952
2024-09-19,11:08:45.000,263,11063139,5805,0,1726744124,13148.091812369988,30919.706699820003,53431.81800528001
2024-09-19,11:08:46.000,263,11063162,5605,0,1726744125,13148.132230229989,27687.74403699,53431.83197952
2024-09-19,11:08:47.000,263,11063076,5965,0,1726744126,13148.152439159989,31381.474058730004,53431.74813408001
2024-09-19,11:08:48.000,263,11063212,5884,0,1726744127,13148.165911779994,29534.594949599996,53431.81800528001
2024-09-19,11:08:49.000,263,11063011,6205,0,1726744128,13148.152439159989,33228.32497134,53431.81101816
2024-09-19,11:08:50.000,263,11063050,5925,0,1726744129,13148.213065949989,25840.836731339994,53431.83197952
2024-09-19,11:08:51.000,263,11062994,5925,0,1726744130,13148.186120709994,29996.34116112,53431.76210832
2024-09-19,11:08:52.000,263,11063189,6284,0,1726744131,13148.246747499994,30919.784240249995,53431.76909544001
2024-09-19,11:08:53.000,263,11063218,6084,0,1726744132,13148.280429049999,31381.53045177,53431.78306968
2024-09-19,11:08:54.000,263,11063072,5845,0,1726744133,13148.31411059999,26764.35030177,53431.776082560005
2024-09-19,11:08:55.000,263,11063222,5884,0,1726744134,13148.3814737,32304.952383509997,53431.68525
2024-09-19,11:08:56.000,263,11063217,6045,0,1726744135,13148.368001079994,33690.13462503,53431.72018560001
2024-09-19,11:08:57.000,263,11063231,6245,0,1726744136,13148.37473738999,29534.792325240007,53431.74813408001
2024-09-19,11:08:58.000,263,11063216,5445,0,1726744137,13148.43536417999,33228.50824872,53431.71319848
2024-09-19,11:08:59.000,263,11063206,5845,0,1726744138,13148.469045729995,32766.762037199995,53431.71319848
2024-09-19,11:09:00.000,263,11063235,6324,0,1726744139,13148.53640882999,32305.07926785,53431.71319848
2024-09-19,11:09:01.000,263,11063220,5765,0,1726744140,13148.529672519995,26302.808515020006,53431.69922424001
2024-09-19,11:09:02.000,263,11063205,6165,0,1726744141,13148.55661775999,29534.771177849994,53431.706211360004
2024-09-19,11:09:03.000,263,11063178,5805,0,1726744142,13148.56335407,24455.957602409995,53431.68525
2024-09-19,11:09:04.000,263,11063131,6324,0,1726744143,13148.60377193,25841.07640176,53431.69223712
2024-09-19,11:09:05.000,263,11063227,6565,0,1726744144,13148.63745347999,29996.531487629996,53431.72018560001
2024-09-19,11:09:06.000,263,11063224,5965,0,1726744145,13148.650926099996,28611.363344369995,53431.71319848
2024-09-19,11:09:07.000,263,11063196,5684,0,1726744146,13148.67787133999,27687.948461759996,53431.69922424001
2024-09-19,11:09:08.000,263,11063231,6045,0,1726744147,13148.711552889996,29073.109555889998,53431.73415984
2024-09-19,11:09:09.000,263,11063196,5725,0,1726744148,13148.718289199991,29073.116605019997,53431.69223712
2024-09-19,11:09:10.000,263,11063208,5725,0,1726744149,13148.751970749996,33690.317902409995,53431.74813408001
2024-09-19,11:09:11.000,263,11063254,6084,0,1726744150,13148.718289199991,31843.389449370006,53431.69922424001
2024-09-19,11:09:12.000,263,11063229,6205,0,1726744151,13148.74523444,30920.002763280005,53431.68525
2024-09-19,11:09:13.000,263,11063166,5925,0,1726744152,13148.832806469996,29534.827570890004,53431.706211360004
2024-09-19,11:09:14.000,263,11063195,6124,0,1726744153,13148.819333849991,29073.0884085,53431.74813408001
2024-09-19,11:09:15.000,263,11063267,6284,0,1726744154,13148.839542779991,30458.207207850006,53431.62236592
2024-09-19,11:09:16.000,263,11063253,6084,0,1726744155,13148.853015399996,29073.144801539995,53431.727172720006
2024-09-19,11:09:17.000,263,11063245,6124,0,1726744156,13148.859751709992,30458.312944799996,53431.71319848
2024-09-19,11:09:18.000,263,11063298,5845,0,1726744157,13148.879960639992,27687.983707410007,53431.67826288001
2024-09-19,11:09:19.000,263,11063256,5725,0,1726744158,13148.954060049997,28611.384491760007,53431.68525
2024-09-19,11:09:20.000,263,11063179,6405,0,1726744159,13148.933851119997,33228.51529785,53431.66428864
2024-09-19,11:09:21.000,263,11063240,5845,0,1726744160,13149.007950530002,28149.645329370003,53431.706211360004
2024-09-19,11:09:22.000,263,11063243,6045,0,1726744161,13149.041632079992,30919.946370239995,53431.7551212
2024-09-19,11:09:23.000,263,11063206,6005,0,1726744162,13149.041632079992,36460.597795890004,53431.73415984
2024-09-19,11:09:24.000,263,11063253,6084,0,1726744163,13149.095522559997,27226.195201110007,53431.76909544001
2024-09-19,11:09:25.000,263,11063243,6045,0,1726744164,13149.129204110002,27226.181102849994,53431.7900568
2024-09-19,11:09:26.000,263,11063273,6324,0,1726744165,13149.142676729993,29072.996769809994,53431.7900568
2024-09-19,11:09:27.000,263,11063212,5925,0,1726744166,13149.149413040002,29073.060211980002,53431.81101816
2024-09-19,11:09:28.000,263,11063249,6165,0,1726744167,13149.257193999998,27687.90616698,53431.74813408001
2024-09-19,11:09:29.000,263,11063235,6565,0,1726744168,13149.297611859998,29534.806423500006,53431.859928
2024-09-19,11:09:30.000,263,11063203,6245,0,1726744169,13149.270666619988,29073.003818940007,53431.83197952
2024-09-19,11:09:31.000,263,11063216,5645,0,1726744170,13149.290875549988,28149.553690679997,53431.86691512001
2024-09-19,11:09:32.000,263,11063211,6165,0,1726744171,13149.344766029993,29996.362308509997,53431.83197952
2024-09-19,11:09:33.000,263,11063249,6324,0,1726744172,13149.344766029993,29072.989720679994,53431.84595376001
2024-09-19,11:09:34.000,263,11063181,6045,0,1726744173,13149.304348169993,27226.089464160003,53431.85294088
2024-09-19,11:09:35.000,263,11063272,5725,0,1726744174,13149.290875549988,28149.53959242,53431.894863600006
2024-09-19,11:09:36.000,263,11063244,5485,0,1726744175,13149.338029719998,28611.201214379995,53431.90185072
2024-09-19,11:09:37.000,263,11063219,6205,0,1726744176,13149.338029719998,27226.054218510006,53431.83197952
2024-09-19,11:09:38.000,263,11063182,5605,0,1726744177,13149.364974959994,25840.801485689997,53431.859928
2024-09-19,11:09:39.000,263,11063205,6284,0,1726744178,13149.412129129989,28611.109575690003,53431.97172192
2024-09-19,11:09:40.000,263,11063164,5805,0,1726744179,13149.432338059989,31381.36832178,53431.90185072
2024-09-19,11:09:41.000,263,11063203,6205,0,1726744180,13149.452546989989,27687.610103519997,53431.93678632001
2024-09-19,11:09:42.000,263,11063162,5845,0,1726744181,13149.49296484999,25379.055274169994,53431.97172192
2024-09-19,11:09:43.000,263,11063237,6565,0,1726744182,13149.55359163999,32766.423678959996,53432.01364464001
2024-09-19,11:09:44.000,263,11063231,6205,0,1726744183,13149.55359163999,29996.129687220004,53432.01364464001
2024-09-19,11:09:45.000,263,11063185,6284,0,1726744184,13149.668108909995,30457.897046130005,53432.02761888
2024-09-19,11:09:46.000,263,11063224,5884,0,1726744185,13149.69505414999,32304.76910613,53432.05556736001
2024-09-19,11:09:47.000,263,11063203,6165,0,1726744186,13149.74220832,29996.228375039995,53432.041593120004
2024-09-19,11:09:48.000,263,11063219,6284,0,1726744187,13149.74220832,29534.587900469996,53432.01364464001
2024-09-19,11:09:49.000,263,11063204,5485,0,1726744188,13149.79609879999,28149.412708079995,53432.062554480006
2024-09-19,11:09:50.000,263,11063226,6005,0,1726744189,13149.769153559995,27225.96962895,53432.111464320005
2024-09-19,11:09:51.000,263,11063213,6205,0,1726744190,13149.809571419995,29534.503310910004,53432.11845144
2024-09-19,11:09:52.000,263,11063236,5725,0,1726744191,13149.748944629995,30919.650306780008,53432.10447720001
2024-09-19,11:09:53.000,263,11063224,6084,0,1726744192,13149.76241725,30457.93934091,53432.15338704001
2024-09-19,11:09:54.000,263,11063182,6005,0,1726744193,13149.78262618,29534.573802209998,53432.20229688001
2024-09-19,11:09:55.000,263,11063213,6485,0,1726744194,13149.81630772999,31843.199122859995,53432.18832264
2024-09-19,11:09:56.000,263,11063175,6005,0,1726744195,13149.83651665999,29996.376406769996,53432.14639992
2024-09-19,11:09:57.000,263,11063140,5765,0,1726744196,13149.890407139996,26302.70277807,53432.174348399996
2024-09-19,11:09:58.000,263,11063220,5805,0,1726744197,13149.937561309991,32766.69859503,53432.25819384
2024-09-19,11:09:59.000,263,11063178,5925,0,1726744198,13149.991451789996,28149.567788939996,53432.18832264
2024-09-19,11:10:00.000,263,11063138,5884,0,1726744199,13150.004924410001,32766.783184590007,53432.18133552001
2024-09-19,11:10:01.000,263,11063197,6365,0,1726744200,13150.018397029991,27687.955510889995,53432.23723248
2024-09-19,11:10:02.000,263,11063158,5765,0,1726744201,13150.025133340001,34151.944278719995,53432.279155200005
2024-09-19,11:10:03.000,263,11063179,6165,0,1726744202,13150.038605959991,29073.08135937,53432.25120672001
2024-09-19,11:10:04.000,263,11063198,5605,0,1726744203,13150.018397029991,23532.570916319994,53432.27216808001
2024-09-19,11:10:05.000,263,11063253,6124,0,1726744204,13149.971242859996,30919.967517629993,53432.30710368
2024-09-19,11:10:06.000,263,11063156,5605,0,1726744205,13149.977979169991,34613.67639198,53432.35601352
2024-09-19,11:10:07.000,263,11063220,6045,0,1726744206,13149.96450655,31381.770122190006,53432.35601352
2024-09-19,11:10:08.000,263,11063214,5805,0,1726744207,13149.917352379991,27226.336183709995,53432.35601352
2024-09-19,11:10:09.000,263,11063271,6205,0,1726744208,13149.87693451999,28611.46203219,53432.36998776001
2024-09-19,11:10:10.000,263,11063179,6205,0,1726744209,13149.849989279995,32766.910068929996,53432.376974880004
2024-09-19,11:10:11.000,263,11063201,6365,0,1726744210,13149.789362489995,29073.158899799993,53432.32107792001
2024-09-19,11:10:12.000,263,11063197,6124,0,1726744211,13149.789362489995,29534.84871828,53432.28614232
2024-09-19,11:10:13.000,263,11063094,5965,0,1726744212,13149.73547200999,29534.85576741,53432.383962
2024-09-19,11:10:14.000,263,11063237,6284,0,1726744213,13149.71526307999,29534.8769148,53432.41889760001
2024-09-19,11:10:15.000,263,11063200,5925,0,1726744214,13149.71526307999,29534.841669150002,53432.376974880004
2024-09-19,11:10:16.000,263,11063182,5845,0,1726744215,13149.70179046,29073.144801539995,53432.397936240006
2024-09-19,11:10:17.000,263,11063190,5645,0,1726744216,13149.71526307999,27687.990756540006,53432.41889760001
2024-09-19,11:10:18.000,263,11063187,6445,0,1726744217,13149.728735699995,29534.84871828,53432.376974880004
2024-09-19,11:10:19.000,263,11063250,5845,0,1726744218,13149.68158153,29534.919209579995,53432.40492336
2024-09-19,11:10:20.000,263,11063239,6284,0,1726744219,13149.71526307999,29073.208243710003,53432.46082032
2024-09-19,11:10:21.000,263,11063186,5845,0,1726744220,13149.75568093999,28611.426786540003,53432.50274304
2024-09-19,11:10:22.000,263,11063245,6284,0,1726744221,13149.81630772999,25841.153942189994,53432.40492336
2024-09-19,11:10:23.000,263,11063212,5965,0,1726744222,13149.78262618,31843.45289154,53432.48876880001
2024-09-19,11:10:24.000,263,11063244,5565,0,1726744223,13149.809571419995,23532.65550588,53432.43287184
2024-09-19,11:10:25.000,263,11063242,5684,0,1726744224,13149.789362489995,29073.201194580004,53432.48876880001
2024-09-19,11:10:26.000,263,11063241,6245,0,1726744225,13149.79609879999,29534.827570890004,53432.446846080005
2024-09-19,11:10:27.000,263,11063243,6485,0,1726744226,13149.79609879999,34152.07116306,53432.51671728001
2024-09-19,11:10:28.000,263,11063188,5845,0,1726744227,13149.82304404,25841.132794799996,53432.495755920005
2024-09-19,11:10:29.000,263,11063253,6205,0,1726744228,13149.87693451999,29534.912160449996,53432.53767864001
2024-09-19,11:10:30.000,263,11063179,6445,0,1726744229,13149.87693451999,29534.827570890004,53432.53069152
2024-09-19,11:10:31.000,263,11063225,6045,0,1726744230,13149.87693451999,24455.929405889998,53432.5237044
2024-09-19,11:10:32.000,263,11063213,6565,0,1726744231,13149.930824999996,27226.251594150002,53432.544665760004
2024-09-19,11:10:33.000,263,11063230,5805,0,1726744232,13149.971242859996,32305.185004800005,53432.6285112
2024-09-19,11:10:34.000,263,11063238,5805,0,1726744233,13149.951033929996,31843.396498500006,53432.5935756
2024-09-19,11:10:35.000,263,11063215,6205,0,1726744234,13149.917352379991,28611.363344369995,53432.57960136
2024-09-19,11:10:36.000,263,11063260,5565,0,1726744235,13149.957770239991,29073.07431024,53432.62152408
2024-09-19,11:10:37.000,263,11063231,5884,0,1726744236,13149.96450655,30919.939321109996,53432.663446800005
2024-09-19,11:10:38.000,263,11063251,6485,0,1726744237,13149.977979169991,32305.058120460002,53432.64248544
2024-09-19,11:10:39.000,263,11063203,5645,0,1726744238,13150.038605959991,30458.207207850006,53432.68440816001
2024-09-19,11:10:40.000,263,11063231,6324,0,1726744239,13150.052078579996,31843.396498500006,53432.64248544
2024-09-19,11:10:41.000,263,11063193,6205,0,1726744240,13150.072287509996,29073.053162850003,53432.733318000006
2024-09-19,11:10:42.000,263,11063200,5725,0,1726744241,13150.119441679992,27226.209299370006,53432.76126648
2024-09-19,11:10:43.000,263,11063188,5925,0,1726744242,13150.085760130001,23994.232538280005,53432.75427936001
2024-09-19,11:10:44.000,263,11063220,5965,0,1726744243,13150.146386920002,28149.67352589,53432.81716344
2024-09-19,11:10:45.000,263,11063160,5805,0,1726744244,13150.099232749992,32305.08631698,53432.845111919996
2024-09-19,11:10:46.000,263,11063024,5684,0,1726744245,13150.139650609992,26764.561775669994,53432.78921496
2024-09-19,11:10:47.000,263,11063236,5684,0,1726744246,13150.146386920002,32305.114513499997,53432.87306040001
2024-09-19,11:10:48.000,263,11063055,6084,0,1726744247,13150.200277399992,29073.151850669994,53432.880047520004
2024-09-19,11:10:49.000,263,11063172,5645,0,1726744248,13150.213750019997,28149.722869799996,53432.901008880006
2024-09-19,11:10:50.000,263,11063260,5965,0,1726744249,13150.193541089997,29996.524438499997,53432.86607328
2024-09-19,11:10:51.000,263,11063190,5725,0,1726744250,13150.267640500002,29996.50329111,53432.907996
2024-09-19,11:10:52.000,263,11063215,6165,0,1726744251,13150.254167879997,28611.412688280005,53432.86607328
2024-09-19,11:10:53.000,263,11063296,5805,0,1726744252,13150.260904189992,28149.595985459993,53432.8381248
2024-09-19,11:10:54.000,263,11063225,6084,0,1726744253,13150.294585739997,32305.149759149994,53432.907996
2024-09-19,11:10:55.000,263,11063203,6084,0,1726744254,13150.348476220002,29534.792325240007,53432.949918720005
2024-09-19,11:10:56.000,263,11063224,5684,0,1726744255,13150.368685150002,28149.708771539998,53433.02677704
2024-09-19,11:10:57.000,263,11063167,6324,0,1726744256,13150.415839319998,27688.033051320002,53432.99184144001
2024-09-19,11:10:58.000,263,11063259,6124,0,1726744257,13150.462993489993,29073.0884085,53433.04075128001
2024-09-19,11:10:59.000,263,11063207,6324,0,1726744258,13150.510147659988,29996.538536759996,53432.96389296
2024-09-19,11:11:00.000,263,11063267,6205,0,1726744259,13150.570774449989,28611.419737410004,53433.012802799996
2024-09-19,11:11:01.000,263,11063213,6124,0,1726744260,13150.651610169989,29534.827570890004,53433.012802799996
2024-09-19,11:11:02.000,263,11063230,5645,0,1726744261,13150.718973269999,35998.88683002,53433.08966112001
2024-09-19,11:11:03.000,263,11063205,6324,0,1726744262,13150.77960006,29534.834620020003,53433.08966112001
2024-09-19,11:11:04.000,263,11063241,6205,0,1726744263,13150.867172089995,28149.638280240004,53433.13857096001
2024-09-19,11:11:05.000,263,11063229,6045,0,1726744264,13150.9412715,27687.976658280008,53433.215429280004
2024-09-19,11:11:06.000,263,11063199,6405,0,1726744265,13150.95474411999,23994.225489150005,53433.15953232001
2024-09-19,11:11:07.000,263,11063236,5605,0,1726744266,13150.99516197999,33228.52234698,53433.17350656
2024-09-19,11:11:08.000,263,11063254,5645,0,1726744267,13151.05578876999,31843.431744150002,53433.166519440005
2024-09-19,11:11:09.000,263,11063176,5805,0,1726744268,13151.07599769999,32305.07926785,53433.25735200001
2024-09-19,11:11:10.000,263,11063221,6445,0,1726744269,13151.16356973,32305.08631698,53433.35517168001
2024-09-19,11:11:11.000,263,11063187,5965,0,1726744270,13151.177042349991,27687.927314369997,53433.35517168001
2024-09-19,11:11:12.000,263,11063187,6245,0,1726744271,13151.244405450001,26764.49128437,53433.42504288001
2024-09-19,11:11:13.000,263,11063203,6485,0,1726744272,13151.305032240001,29996.460996330003,53433.4669656
2024-09-19,11:11:14.000,263,11063186,5765,0,1726744273,13151.345450100001,26764.47718611,53433.39709440001
2024-09-19,11:11:15.000,263,11063173,6525,0,1726744274,13151.372395339997,28149.631231110005,53433.4669656
2024-09-19,11:11:16.000,263,11063175,6245,0,1726744275,13151.379131649992,27687.88501959,53433.52286256001
2024-09-19,11:11:17.000,263,11063144,5605,0,1726744276,13151.486912610002,32305.06516959,53433.52984968
2024-09-19,11:11:18.000,263,11063181,5884,0,1726744277,13151.507121540002,29534.785276110008,53433.515875439996
2024-09-19,11:11:19.000,263,11063247,5965,0,1726744278,13151.574484639998,31381.615041330006,53433.5368368
2024-09-19,11:11:20.000,263,11063199,6245,0,1726744279,13151.621638809993,28149.603034590007,53433.58574664
2024-09-19,11:11:21.000,263,11063191,6324,0,1726744280,13151.729419769988,26764.49128437,53433.59972088
2024-09-19,11:11:22.000,263,11063172,5805,0,1726744281,13151.810255489989,28611.356295239995,53433.669592080005
2024-09-19,11:11:23.000,263,11063215,6485,0,1726744282,13151.904563829994,36460.597795890004,53433.72548904
2024-09-19,11:11:24.000,263,11063256,5765,0,1726744283,13151.99887217,29996.524438499997,53433.69055344001
2024-09-19,11:11:25.000,263,11063173,6205,0,1726744284,13152.025817409994,29073.09545763,53433.71151480001
2024-09-19,11:11:26.000,263,11063198,5765,0,1726744285,13152.16054361,31381.615041330006,53433.90016704001
2024-09-19,11:11:27.000,263,11063194,5725,0,1726744286,13152.248115639995,26764.48423524,53433.91414128
2024-09-19,11:11:28.000,263,11063222,6005,0,1726744287,13152.28179719,26764.47718611,53433.94907688001
2024-09-19,11:11:29.000,263,11063242,5845,0,1726744288,13152.36263291,29534.771177849994,53434.03990944
2024-09-19,11:11:30.000,263,11063174,6045,0,1726744289,13152.423259700001,28149.624181980005,53434.03292232
2024-09-19,11:11:31.000,263,11063218,5845,0,1726744290,13152.490622799996,23994.1197522,53434.04689656001
2024-09-19,11:11:32.000,263,11063206,5725,0,1726744291,13152.490622799996,29534.69363742,53434.09580640001
2024-09-19,11:11:33.000,263,11063218,5725,0,1726744292,13152.531040659997,33228.388413509994,53434.20760032
2024-09-19,11:11:34.000,263,11063229,6205,0,1726744293,13152.564722210001,29996.411652420007,53434.17965184
2024-09-19,11:11:35.000,263,11063154,5684,0,1726744294,13152.645557930002,28611.328098719998,53434.17965184
2024-09-19,11:11:36.000,263,11063234,5805,0,1726744295,13152.679239479992,31843.248466770005,53434.221574560004
2024-09-19,11:11:37.000,263,11063187,6284,0,1726744296,13152.712921029997,33228.437757420004,53434.31939424
2024-09-19,11:11:38.000,263,11063144,5884,0,1726744297,13152.726393650002,30458.059176120005,53434.38227832001
2024-09-19,11:11:39.000,263,11063222,5645,0,1726744298,13152.807229370002,30919.756043729998,53434.43118816001
2024-09-19,11:11:40.000,263,11063152,5884,0,1726744299,13152.881328779993,30919.678503300005,53434.45214952001
2024-09-19,11:11:41.000,263,11063182,5765,0,1726744300,13152.915010329998,24917.393652209998,53434.508046480005
2024-09-19,11:11:42.000,263,11063126,5884,0,1726744301,13153.002582359994,28149.321069390004,53434.654776
2024-09-19,11:11:43.000,263,11063217,6365,0,1726744302,13153.049736529989,30457.854751349994,53434.64778888001
2024-09-19,11:11:44.000,263,11063195,6245,0,1726744303,13153.137308559999,29534.425770479997,53434.64080176
2024-09-19,11:11:45.000,263,11063175,6525,0,1726744304,13153.23161689999,32304.649270919996,53434.70368584
2024-09-19,11:11:46.000,263,11063194,5605,0,1726744305,13153.285507379995,27687.483219179994,53434.71766008001
2024-09-19,11:11:47.000,263,11063188,5845,0,1726744306,13153.366343099995,27687.469120919995,53434.73862144001
2024-09-19,11:11:48.000,263,11063151,6245,0,1726744307,13153.37307940999,28610.891052659994,53434.87137672
2024-09-19,11:11:49.000,263,11063195,6284,0,1726744308,13153.41349726999,25378.864947659997,53434.80150552
2024-09-19,11:11:50.000,263,11063178,5765,0,1726744309,13153.47412405999,36921.69548744999,53434.90631232001
2024-09-19,11:11:51.000,263,11063208,5765,0,1726744310,13153.45391512999,29534.22839484,53434.962209280005
2024-09-19,11:11:52.000,263,11063132,5725,0,1726744311,13153.53475084999,30457.678523099996,53434.98317064001
2024-09-19,11:11:53.000,263,11063194,5884,0,1726744312,13153.608850259996,31381.100454839994,53435.03208048001
2024-09-19,11:11:54.000,263,11063146,5884,0,1726744313,13153.615586569991,32766.20515593,53435.0390676
2024-09-19,11:11:55.000,263,11063139,6405,0,1726744314,13153.642531810001,34151.24641485,53435.108938800004
2024-09-19,11:11:56.000,263,11063235,6245,0,1726744315,13153.642531810001,34612.94328245999,53435.23470696
2024-09-19,11:11:57.000,263,11063175,6205,0,1726744316,13153.676213359991,27687.187155720007,53435.31855240001
2024-09-19,11:11:58.000,263,11063216,5725,0,1726744317,13153.696422289991,28148.855826810002,53435.248681200006
2024-09-19,11:11:59.000,263,11063163,6365,0,1726744318,13153.730103839996,27225.419796810005,53435.353488
2024-09-19,11:12:00.000,263,11063196,5725,0,1726744319,13153.723367530001,30919.022934210006,53435.37444936
2024-09-19,11:12:01.000,263,11063214,5884,0,1726744320,13153.743576460001,28148.71484421,53435.37444936
2024-09-19,11:12:02.000,263,11063132,5365,0,1726744321,13153.804203250002,31380.592917479997,53435.37444936
2024-09-19,11:12:03.000,263,11063157,6124,0,1726744322,13153.804203250002,31380.53652444,53435.416372080006
2024-09-19,11:12:04.000,263,11063176,5645,0,1726744323,13153.851357419997,29533.671513570007,53435.416372080006
2024-09-19,11:12:05.000,263,11063211,6324,0,1726744324,13153.851357419997,28610.270729220007,53435.4932304
2024-09-19,11:12:06.000,263,11063084,5805,0,1726744325,13153.878302659992,33227.422682699995,53435.50720464001
2024-09-19,11:12:07.000,263,11063197,6124,0,1726744326,13153.905247900002,28610.284827480005,53435.54214024
2024-09-19,11:12:08.000,263,11063159,6284,0,1726744327,13153.938929449992,33689.07725553001,53435.5980372
2024-09-19,11:12:09.000,263,11063177,6205,0,1726744328,13154.019765169993,27686.806502699998,53435.64694704
2024-09-19,11:12:10.000,263,11063167,6565,0,1726744329,13154.066919340003,28610.20023792,53435.70284400001
2024-09-19,11:12:11.000,263,11063204,5765,0,1726744330,13154.046710410003,31842.113556840006,53435.70983112
2024-09-19,11:12:12.000,263,11063204,5725,0,1726744331,13154.053446719998,31842.155851620002,53435.74476672001
2024-09-19,11:12:13.000,263,11063184,6084,0,1726744332,13154.013028859998,32303.831571839997,53435.779702320004
2024-09-19,11:12:14.000,263,11063222,5565,0,1726744333,13154.087128269988,30456.98065923,53435.78668944
2024-09-19,11:12:15.000,263,11063210,5965,0,1726744334,13154.033237789998,30918.635232059998,53435.79367656001
2024-09-19,11:12:16.000,263,11063191,6124,0,1726744335,13154.073655649998,28610.080402709995,53435.83559928
2024-09-19,11:12:17.000,263,11063230,5645,0,1726744336,13154.060183029993,33688.767093810005,53435.800663680006
2024-09-19,11:12:18.000,263,11063249,6124,0,1726744337,13154.060183029993,28609.911223589996,53435.800663680006
2024-09-19,11:12:19.000,263,11063203,6324,0,1726744338,13154.046710410003,32765.25352338,53435.82861216
2024-09-19,11:12:20.000,263,11063236,5845,0,1726744339,13154.114073509998,29533.12168143,53435.83559928
2024-09-19,11:12:21.000,263,11063194,5725,0,1726744340,13154.120809819993,32303.31698535,53435.88450912
2024-09-19,11:12:22.000,263,11063219,6005,0,1726744341,13154.194909229998,29994.755106869998,53435.919444720006
2024-09-19,11:12:23.000,263,11063169,6565,0,1726744342,13154.208381849989,29532.980698829997,53435.849573520005
2024-09-19,11:12:24.000,263,11063194,5684,0,1726744343,13154.275744949999,29532.924305790002,53435.93341896
2024-09-19,11:12:25.000,263,11063240,5925,0,1726744344,13154.289217569989,30456.325090140002,53435.97534168
2024-09-19,11:12:26.000,263,11063196,5845,0,1726744345,13154.275744949999,23992.420911869995,53435.99630304
2024-09-19,11:12:27.000,263,11063203,6284,0,1726744346,13154.295953879999,23069.041274910007,53435.92643184
2024-09-19,11:12:28.000,263,11063257,6365,0,1726744347,13154.282481259994,30918.014908619996,53435.9823288
2024-09-19,11:12:29.000,263,11063186,5565,0,1726744348,13154.343108049994,32303.119609710004,53435.98931592001
2024-09-19,11:12:30.000,263,11063212,5645,0,1726744349,13154.343108049994,35073.34311015,53435.98931592001
2024-09-19,11:12:31.000,263,11063234,6005,0,1726744350,13154.356580669999,24915.793499699997,53436.02425152
2024-09-19,11:12:32.000,263,11063209,6005,0,1726744351,13154.363316979994,28147.685671230007,53435.99630304
2024-09-19,11:12:33.000,263,11063244,5605,0,1726744352,13154.403734839994,38766.81936321,53436.04521288
2024-09-19,11:12:34.000,263,11063196,5925,0,1726744353,13154.43741639,29994.430846889998,53436.0522
2024-09-19,11:12:35.000,263,11063249,6205,0,1726744354,13154.41720746,31841.267661239996,53436.07316136
2024-09-19,11:12:36.000,263,11063241,6284,0,1726744355,13154.444152699994,27685.932410580004,53436.05918712001
2024-09-19,11:12:37.000,263,11063242,5884,0,1726744356,13154.41047114999,29532.64234059,53436.07316136
2024-09-19,11:12:38.000,263,11063272,5765,0,1726744357,13154.45762532,27685.80552624,53436.10110984
2024-09-19,11:12:39.000,263,11063247,6245,0,1726744358,13154.444152699994,27224.01701994,53436.03123864
2024-09-19,11:12:40.000,263,11063236,5845,0,1726744359,13154.43068007999,31841.013892560004,53436.087135600006
2024-09-19,11:12:41.000,263,11063250,5845,0,1726744360,13154.41720746,32764.400578650006,53436.136045440006
2024-09-19,11:12:42.000,263,11063194,5805,0,1726744361,13154.383525909994,33687.752019089996,53436.12905832001
2024-09-19,11:12:43.000,263,11063253,6165,0,1726744362,13154.39699853,29993.986751699995,53436.1220712
2024-09-19,11:12:44.000,263,11063217,6084,0,1726744363,13154.34984435999,28608.839755830006,53436.17796816001
2024-09-19,11:12:45.000,263,11063214,5805,0,1726744364,13154.336371739999,30917.34524127,53436.136045440006
2024-09-19,11:12:46.000,263,11063174,5765,0,1726744365,13154.295953879999,29993.831670839994,53436.136045440006
2024-09-19,11:12:47.000,263,11063219,6245,0,1726744366,13154.309426499989,27223.446040409995,53436.136045440006
2024-09-19,11:12:48.000,263,11063244,5805,0,1726744367,13154.275744949999,30455.345261070004,53436.115084080004
2024-09-19,11:12:49.000,263,11063189,6485,0,1726744368,13154.302690189994,26299.98181389,53436.115084080004
2024-09-19,11:12:50.000,263,11063243,6165,0,1726744369,13154.295953879999,29531.740051949993,53436.20591664001
2024-09-19,11:12:51.000,263,11063184,5485,0,1726744370,13154.289217569989,35995.52439501,53436.14303256
2024-09-19,11:12:52.000,263,11063205,6124,0,1726744371,13154.255536019999,28608.304021949996,53436.10110984
2024-09-19,11:12:53.000,263,11063190,5884,0,1726744372,13154.208381849989,24914.552852819994,53436.0522
2024-09-19,11:12:54.000,263,11063197,6284,0,1726744373,13154.262272329994,29531.528578049998,53436.115084080004
2024-09-19,11:12:55.000,263,11063218,5845,0,1726744374,13154.275744949999,31378.32309762,53436.17796816001
2024-09-19,11:12:56.000,263,11063253,6205,0,1726744375,13154.235327089998,27222.987846959993,53436.115084080004
2024-09-19,11:12:57.000,263,11063230,5645,0,1726744376,13154.282481259994,32301.70273458,53436.02425152
2024-09-19,11:12:58.000,263,11063066,5605,0,1726744377,13154.322899119994,25376.207425650005,53436.1220712
2024-09-19,11:12:59.000,263,11063212,5925,0,1726744378,13154.32963542999,31839.9424248,53436.10110984
2024-09-19,11:13:00.000,263,11063215,6365,0,1726744379,13154.39699853,28608.022056750007,53436.10110984
2024-09-19,11:13:01.000,263,11063248,5765,0,1726744380,13154.41047114999,26299.51657131,53436.12905832001
2024-09-19,11:13:02.000,263,11063230,5884,0,1726744381,13154.444152699994,31378.16801676,53436.15001968
2024-09-19,11:13:03.000,263,11063239,6205,0,1726744382,13154.444152699994,25376.073492180003,53436.15700680001
2024-09-19,11:13:04.000,263,11063225,6205,0,1726744383,13154.464361629995,28607.95861458,53436.19892952
2024-09-19,11:13:05.000,263,11063055,6165,0,1726744384,13154.43068007999,29069.676629580004,53436.16399392
2024-09-19,11:13:06.000,263,11063219,6045,0,1726744385,13154.423943769994,28607.909270670003,53436.16399392
2024-09-19,11:13:07.000,263,11063190,6124,0,1726744386,13154.39026221999,33224.94843807,53436.16399392
2024-09-19,11:13:08.000,263,11063252,5925,0,1726744387,13154.316162809999,23529.215530440008,53436.184955280005
2024-09-19,11:13:09.000,263,11063224,5765,0,1726744388,13154.302690189994,29992.936431330003,53436.16399392
2024-09-19,11:13:10.000,263,11063200,5005,0,1726744389,13154.275744949999,29531.16907242,53436.1919424
2024-09-19,11:13:11.000,263,11063247,5405,0,1726744390,13154.255536019999,23067.419975009994,53436.15001968
2024-09-19,11:13:12.000,263,11063194,5725,0,1726744391,13154.208381849989,30916.23147873,53436.19892952
2024-09-19,11:13:13.000,263,11063219,5485,0,1726744392,13154.141018749993,28607.655501989997,53436.24085224
2024-09-19,11:13:14.000,263,11063248,5805,0,1726744393,13154.114073509998,34609.66543701,53436.09412272
2024-09-19,11:13:15.000,263,11063206,4885,0,1726744394,13154.080391959993,28145.83879917,53436.21290376
2024-09-19,11:13:16.000,263,11063163,6445,0,1726744395,13154.073655649998,28607.514519389995,53436.10809696001
2024-09-19,11:13:17.000,263,11063200,5765,0,1726744396,13154.073655649998,29992.548729179995,53436.184955280005
2024-09-19,11:13:18.000,263,11063211,6324,0,1726744397,13154.073655649998,33224.34221289,53436.21989088
2024-09-19,11:13:19.000,263,11063255,6165,0,1726744398,13154.073655649998,29992.421844840006,53436.21290376
2024-09-19,11:13:20.000,263,11063210,5845,0,1726744399,13154.053446719998,28607.359438529995,53436.17098104
2024-09-19,11:13:21.000,263,11063225,6284,0,1726744400,13154.053446719998,31839.096529200004,53436.15001968
2024-09-19,11:13:22.000,263,11063212,5645,0,1726744401,13154.080391959993,29068.795488329997,53436.16399392
2024-09-19,11:13:23.000,263,11063182,5925,0,1726744402,13154.107337199988,26760.304101150003,53436.17098104
2024-09-19,11:13:24.000,263,11063200,4925,0,1726744403,13154.107337199988,30453.829698119996,53436.08014848001
2024-09-19,11:13:25.000,263,11063179,6365,0,1726744404,13154.174700299998,30453.822648989997,53436.136045440006
2024-09-19,11:13:26.000,263,11063221,6245,0,1726744405,13154.147755059988,30915.477221819994,53436.1919424
2024-09-19,11:13:27.000,263,11063125,5405,0,1726744406,13154.154491369998,32762.187151830003,53436.136045440006
2024-09-19,11:13:28.000,263,11063191,6284,0,1726744407,13154.167963989988,27683.57095203,53436.21290376
2024-09-19,11:13:29.000,263,11063217,6124,0,1726744408,13154.167963989988,28145.260770509994,53436.24783936001
2024-09-19,11:13:30.000,263,11063194,5845,0,1726744409,13154.201645539993,32300.45503857,53436.20591664001
2024-09-19,11:13:31.000,263,11063212,5645,0,1726744410,13154.208381849989,30453.688715519995,53436.20591664001
2024-09-19,11:13:32.000,263,11063164,5925,0,1726744411,13154.215118159998,32300.41979292,53436.184955280005
2024-09-19,11:13:33.000,263,11063185,5525,0,1726744412,13154.188172919989,29530.294980299994,53436.184955280005
2024-09-19,11:13:34.000,263,11063135,6205,0,1726744413,13154.120809819993,29992.02004443,53436.19892952
2024-09-19,11:13:35.000,263,11063169,6365,0,1726744414,13154.073655649998,23066.510637240004,53436.20591664001
2024-09-19,11:13:36.000,263,11063219,6205,0,1726744415,13153.986083620002,30453.568880310006,53436.1220712
2024-09-19,11:13:37.000,263,11063167,6245,0,1726744416,13153.911984209997,27683.303085089996,53436.184955280005
2024-09-19,11:13:38.000,263,11063203,6165,0,1726744417,13153.858093729992,26298.127892699995,53436.21989088
2024-09-19,11:13:39.000,263,11063237,6365,0,1726744418,13153.810939559997,27683.183249880007,53436.2618136
2024-09-19,11:13:40.000,263,11063217,6284,0,1726744419,13153.763785390001,26759.726072489997,53436.254826480006
2024-09-19,11:13:41.000,263,11063172,5805,0,1726744420,13153.689685979996,29991.53365446,53436.24783936001
2024-09-19,11:13:42.000,263,11063040,6005,0,1726744421,13153.635795499991,29068.041231420008,53436.17098104
2024-09-19,11:13:43.000,263,11063204,5925,0,1726744422,13153.608850259996,32299.78537122,53436.184955280005
2024-09-19,11:13:44.000,263,11063223,6205,0,1726744423,13153.568432399996,27682.79554773,53436.12905832001
2024-09-19,11:13:45.000,263,11063228,5725,0,1726744424,13153.62232288,30452.863967309997,53436.17098104
2024-09-19,11:13:46.000,263,11063229,5245,0,1726744425,13153.60211395,29529.44203557,53436.19892952
2024-09-19,11:13:47.000,263,11063199,6324,0,1726744426,13153.615586569991,27682.61227035,53436.16399392
2024-09-19,11:13:48.000,263,11063253,5405,0,1726744427,13153.588641329996,29529.371544270005,53436.21290376
2024-09-19,11:13:49.000,263,11063277,6045,0,1726744428,13153.51454191999,28605.949612530007,53436.17796816001
2024-09-19,11:13:50.000,263,11063188,5845,0,1726744429,13153.56169609,30452.65249341,53436.08014848001
2024-09-19,11:13:51.000,263,11063220,6005,0,1726744430,13153.507805609996,29529.195316020006,53436.09412272
2024-09-19,11:13:52.000,263,11063216,5765,0,1726744431,13153.49433298999,25835.669719049998,53436.15700680001
2024-09-19,11:13:53.000,263,11063217,5525,0,1726744432,13153.44044251,29067.413858850006,53436.1220712
2024-09-19,11:13:54.000,263,11063247,5445,0,1726744433,13153.46065144,25373.86711449,53436.1220712
2024-09-19,11:13:55.000,263,11063207,6405,0,1726744434,13153.43370619999,33222.495340830006,53436.08014848001
2024-09-19,11:13:56.000,263,11063267,5965,0,1726744435,13153.44044251,29067.286974510003,53436.184955280005
2024-09-19,11:13:57.000,263,11063258,5845,0,1726744436,13153.447178819995,37377.61206846,53436.136045440006
2024-09-19,11:13:58.000,263,11063234,4805,0,1726744437,13153.406760959995,33684.079422359995,53436.09412272
2024-09-19,11:13:59.000,263,11063237,6405,0,1726744438,13153.42023358,27220.457209290005,53436.07316136
2024-09-19,11:14:00.000,263,11063247,6205,0,1726744439,13153.37307940999,29990.58202191,53436.087135600006
2024-09-19,11:14:01.000,263,11063152,5605,0,1726744440,13153.42023358,32298.925377360007,53436.07316136
2024-09-19,11:14:02.000,263,11063235,6084,0,1726744441,13153.37981572,33222.347309100005,53436.0522
2024-09-19,11:14:03.000,263,11063178,5765,0,1726744442,13153.366343099995,27682.097683860004,53436.087135600006
2024-09-19,11:14:04.000,263,11063223,6005,0,1726744443,13153.27203475999,28605.519615600002,53436.03123864
2024-09-19,11:14:05.000,263,11063223,5285,0,1726744444,13153.27877107,30913.848872789997,53436.017264400005
2024-09-19,11:14:06.000,263,11063174,5765,0,1726744445,13153.204671659994,28605.442075169994,53436.02425152
2024-09-19,11:14:07.000,263,11063250,5925,0,1726744446,13153.11036331999,25373.585149289996,53435.97534168
2024-09-19,11:14:08.000,263,11063227,6365,0,1726744447,13153.043000219994,29528.701876920008,53435.97534168
2024-09-19,11:14:09.000,263,11063214,5485,0,1726744448,13152.989109739989,28605.301092570007,53436.05918712001
2024-09-19,11:14:10.000,263,11063216,5565,0,1726744449,13152.955428189998,35992.16900913,53435.94040608001
2024-09-19,11:14:11.000,263,11063181,6284,0,1726744450,13152.867856159988,29990.201368890004,53435.9823288
2024-09-19,11:14:12.000,263,11063176,5565,0,1726744451,13152.854383539998,29528.44810824,53435.919444720006
2024-09-19,11:14:13.000,263,11063175,6324,0,1726744452,13152.766811510002,29066.68779846,53435.96136744001
2024-09-19,11:14:14.000,263,11063184,5765,0,1726744453,13152.753338889997,26758.23870606,53435.88450912
2024-09-19,11:14:15.000,263,11063213,6324,0,1726744454,13152.733129959997,32759.98782327,53435.87053488001
2024-09-19,11:14:16.000,263,11063129,6124,0,1726744455,13152.733129959997,30913.270844130006,53435.87053488001
2024-09-19,11:14:17.000,263,11063203,6324,0,1726744456,13152.699448409992,31836.537695010004,53435.87053488001
2024-09-19,11:14:18.000,263,11063168,5605,0,1726744457,13152.706184720002,27681.435065640006,53435.82162504001
2024-09-19,11:14:19.000,263,11063185,6165,0,1726744458,13152.679239479992,29066.53976673,53435.88450912
2024-09-19,11:14:20.000,263,11063145,6365,0,1726744459,13152.672503169997,26296.379708459994,53435.83559928
2024-09-19,11:14:21.000,263,11063219,6045,0,1726744460,13152.645557930002,28604.75830956,53435.82162504001
2024-09-19,11:14:22.000,263,11063232,5725,0,1726744461,13152.665766860002,35530.0209972,53435.85656064
2024-09-19,11:14:23.000,263,11063196,6045,0,1726744462,13152.632085309997,30451.517583480003,53435.78668944
2024-09-19,11:14:24.000,263,11063226,5925,0,1726744463,13152.618612689992,32298.21341523,53435.82162504001
2024-09-19,11:14:25.000,263,11063201,6205,0,1726744464,13152.591667449997,29989.799568479997,53435.751753840006
2024-09-19,11:14:26.000,263,11063206,5845,0,1726744465,13152.578194829992,31836.43195806,53435.70983112
2024-09-19,11:14:27.000,263,11063222,5884,0,1726744466,13152.537776969992,31374.657550019998,53435.75874096
2024-09-19,11:14:28.000,263,11063183,6205,0,1726744467,13152.551249589997,28604.58208131,53435.75874096
2024-09-19,11:14:29.000,263,11063136,5765,0,1726744468,13152.544513280001,28604.58208131,53435.72380536001
2024-09-19,11:14:30.000,263,11063190,5925,0,1726744469,13152.524304350001,28142.835869789997,53435.74476672001
2024-09-19,11:14:31.000,263,11063144,5684,0,1726744470,13152.605140070002,27681.139002180003,53435.71681824
2024-09-19,11:14:32.000,263,11063116,5805,0,1726744471,13152.605140070002,32297.931450029995,53435.751753840006
2024-09-19,11:14:33.000,263,11063211,6324,0,1726744472,13152.598403759992,29527.8277848,53435.64694704
2024-09-19,11:14:34.000,263,11063137,6084,0,1726744473,13152.584931140002,30451.21447089,53435.67489552001
2024-09-19,11:14:35.000,263,11063131,6165,0,1726744474,13152.625349000002,27681.153100440002,53435.6679084
2024-09-19,11:14:36.000,263,11063238,5645,0,1726744475,13152.632085309997,30912.897240239996,53435.66092128
2024-09-19,11:14:37.000,263,11063169,6205,0,1726744476,13152.665766860002,26296.027251959997,53435.65393416001
2024-09-19,11:14:38.000,263,11063167,6005,0,1726744477,13152.618612689992,32297.945548289994,53435.6679084
2024-09-19,11:14:39.000,263,11063162,5725,0,1726744478,13152.584931140002,29527.792539150003,53435.69585688
2024-09-19,11:14:40.000,263,11063128,4965,0,1726744479,13152.564722210001,35067.96462396,53435.69585688
2024-09-19,11:14:41.000,263,11063164,5765,0,1726744480,13152.524304350001,30451.165126980006,53435.681882640005
2024-09-19,11:14:42.000,263,11063252,5805,0,1726744481,13152.578194829992,31836.25572981,53435.66092128
2024-09-19,11:14:43.000,263,11063196,5684,0,1726744482,13152.618612689992,30451.179225240005,53435.681882640005
2024-09-19,11:14:44.000,263,11063182,5805,0,1726744483,13152.632085309997,30912.83379807,53435.67489552001
2024-09-19,11:14:45.000,263,11063171,6324,0,1726744484,13152.618612689992,27681.068510879995,53435.63995992
2024-09-19,11:14:46.000,263,11063193,5925,0,1726744485,13152.659030549992,27219.41393805,53435.71681824
2024-09-19,11:14:47.000,263,11063186,5684,0,1726744486,13152.672503169997,28604.476344359995,53435.70983112
2024-09-19,11:14:48.000,263,11063193,6445,0,1726744487,13152.719657339992,30912.812650680004,53435.67489552001
2024-09-19,11:14:49.000,263,11063216,5765,0,1726744488,13152.773547819997,31836.171140249993,53435.67489552001
2024-09-19,11:14:50.000,263,11063185,6205,0,1726744489,13152.827438300003,28604.335361759993,53435.69585688
2024-09-19,11:14:51.000,263,11063190,5765,0,1726744490,13152.847647230003,29527.67270394,53435.72380536001
2024-09-19,11:14:52.000,263,11063230,5725,0,1726744491,13152.921746639993,27219.2377098,53435.72380536001
2024-09-19,11:14:53.000,263,11063184,5965,0,1726744492,13152.935219259998,32297.69882874,53435.82162504001
2024-09-19,11:14:54.000,263,11063189,6124,0,1726744493,13152.948691879988,26295.900367619994,53435.78668944
2024-09-19,11:14:55.000,263,11063204,5565,0,1726744494,13152.989109739989,25372.5771237,53435.82162504001
2024-09-19,11:14:56.000,263,11063159,6405,0,1726744495,13152.975637119998,29989.44006285,53435.77271520001
2024-09-19,11:14:57.000,263,11063184,4925,0,1726744496,13153.002582359994,32297.853909600002,53435.84258640001
2024-09-19,11:14:58.000,263,11063173,6284,0,1726744497,13152.995846049998,27219.38574153,53435.84258640001
2024-09-19,11:14:59.000,263,11063215,6124,0,1726744498,13152.874592469998,24449.32437108,53435.82861216
2024-09-19,11:15:00.000,263,11063164,5725,0,1726744499,13152.881328779993,30451.207421760002,53435.88450912
2024-09-19,11:15:01.000,263,11063229,5285,0,1726744500,13152.861119849993,29066.074524149997,53435.88450912
2024-09-19,11:15:02.000,263,11063217,6045,0,1726744501,13152.820701989993,28604.377656540004,53435.87053488001
2024-09-19,11:15:03.000,263,11063221,6405,0,1726744502,13152.760075199993,28142.708985449994,53435.968354560006
2024-09-19,11:15:04.000,263,11063208,5125,0,1726744503,13152.726393650002,32759.522580689998,53435.93341896
2024-09-19,11:15:05.000,263,11063137,5205,0,1726744504,13152.699448409992,28604.349460020007,53435.9823288
2024-09-19,11:15:06.000,263,11063154,5765,0,1726744505,13152.672503169997,29989.362522419993,53435.90547048
2024-09-19,11:15:07.000,263,11063209,5965,0,1726744506,13152.584931140002,30912.657569820003,53435.898483360004
2024-09-19,11:15:08.000,263,11063158,5884,0,1726744507,13152.605140070002,30912.580029389996,53435.84258640001
2024-09-19,11:15:09.000,263,11063219,6084,0,1726744508,13152.537776969992,30450.862014390004,53435.877522
2024-09-19,11:15:10.000,263,11063145,5405,0,1726744509,13152.497359109992,31835.91737157,53435.898483360004
2024-09-19,11:15:11.000,263,11063139,5965,0,1726744510,13152.423259700001,26757.371663070007,53435.877522
2024-09-19,11:15:12.000,263,11063128,5805,0,1726744511,13152.429996009996,30450.862014390004,53435.919444720006
2024-09-19,11:15:13.000,263,11063195,5684,0,1726744512,13152.376105529991,30912.474292440005,53435.96136744001
2024-09-19,11:15:14.000,263,11063170,5725,0,1726744513,13152.29526980999,27680.71605438,53435.99630304
2024-09-19,11:15:15.000,263,11063210,5725,0,1726744514,13152.328951359996,28142.427020250005,53435.93341896
2024-09-19,11:15:16.000,263,11063215,6245,0,1726744515,13152.288533499996,31374.185258309997,53435.947393200004
2024-09-19,11:15:17.000,263,11063173,6165,0,1726744516,13152.23464301999,26295.695942849998,53435.877522
2024-09-19,11:15:18.000,263,11063161,6124,0,1726744517,13152.2211704,32297.487354840006,53435.96136744001
2024-09-19,11:15:19.000,263,11063165,6165,0,1726744518,13152.18075254,25372.27401111,53435.92643184
2024-09-19,11:15:20.000,263,11063150,5684,0,1726744519,13152.207697779995,32297.423912669998,53435.898483360004
2024-09-19,11:15:21.000,263,11063228,4885,0,1726744520,13152.23464301999,29065.71501852,53435.91245760001
2024-09-19,11:15:22.000,263,11063214,5725,0,1726744521,13152.248115639995,25372.245814590002,53435.919444720006
2024-09-19,11:15:23.000,263,11063240,5725,0,1726744522,13152.21443408999,31373.959686150003,53435.86354776
2024-09-19,11:15:24.000,263,11063212,5845,0,1726744523,13152.207697779995,30450.678737010006,53435.968354560006
2024-09-19,11:15:25.000,263,11063212,5925,0,1726744524,13152.2211704,32759.00094507,53436.00329016
2024-09-19,11:15:26.000,263,11063176,5085,0,1726744525,13152.23464301999,30912.298064190007,53435.898483360004
2024-09-19,11:15:27.000,263,11063256,5884,0,1726744526,13152.14033468,26295.50561634,53435.91245760001
2024-09-19,11:15:28.000,263,11063265,6045,0,1726744527,13152.066235269995,34143.97171269001,53435.947393200004
2024-09-19,11:15:29.000,263,11063225,6084,0,1726744528,13151.958454309999,29988.784493760002,53435.919444720006
2024-09-19,11:15:30.000,263,11063222,5765,0,1726744529,13151.91130013999,31835.430981600002,53435.947393200004
2024-09-19,11:15:31.000,263,11063248,5684,0,1726744530,13151.870882279989,29988.79154289,53435.95438032
2024-09-19,11:15:32.000,263,11063250,5725,0,1726744531,13151.783310249994,29527.02418398,53435.968354560006
2024-09-19,11:15:33.000,263,11063193,6324,0,1726744532,13151.682265599993,29065.24272681,53435.95438032
2024-09-19,11:15:34.000,263,11063242,5725,0,1726744533,13151.648584049988,27680.152123980006,53435.93341896
2024-09-19,11:15:35.000,263,11063286,5925,0,1726744534,13151.594693569998,25371.710080710007,53435.90547048
2024-09-19,11:15:36.000,263,11063210,5725,0,1726744535,13151.594693569998,26294.913489419996,53435.919444720006
2024-09-19,11:15:37.000,263,11063247,6284,0,1726744536,13151.614902499998,29526.70697313,53435.91245760001
2024-09-19,11:15:38.000,263,11063246,5645,0,1726744537,13151.567748330002,30449.93857836,53435.95438032
2024-09-19,11:15:39.000,263,11063225,6445,0,1726744538,13151.574484639998,27679.919502689998,53435.96136744001
2024-09-19,11:15:40.000,263,11063268,5165,0,1726744539,13151.587957260002,32296.662606629994,53435.89149624001
2024-09-19,11:15:41.000,263,11063280,5125,0,1726744540,13151.628375120003,29064.869122920005,53436.02425152
2024-09-19,11:15:42.000,263,11063180,5925,0,1726744541,13151.668792979988,34604.928421649995,53436.01027728001
2024-09-19,11:15:43.000,263,11063210,5925,0,1726744542,13151.621638809993,29526.474351840006,53436.017264400005
2024-09-19,11:15:44.000,263,11063208,5925,0,1726744543,13151.601429879993,29526.53779401,53436.03123864
2024-09-19,11:15:45.000,263,11063147,6005,0,1726744544,13151.540803089993,29526.467302710007,53436.01027728001
2024-09-19,11:15:46.000,263,11063183,5965,0,1726744545,13151.527330470002,29526.417958799997,53436.03123864
2024-09-19,11:15:47.000,263,11063188,5725,0,1726744546,13151.459967369992,31834.719019469994,53435.9823288
2024-09-19,11:15:48.000,263,11063187,6284,0,1726744547,13151.419549509992,27217.94066988,53436.05918712001
2024-09-19,11:15:49.000,263,11063180,5845,0,1726744548,13151.278086999992,30449.62841664,53436.03822576001
2024-09-19,11:15:50.000,263,11063218,5565,0,1726744549,13151.190514969996,27217.94771901,53435.99630304
2024-09-19,11:15:51.000,263,11063200,5684,0,1726744550,13151.01537090999,29526.319270980006,53435.968354560006
2024-09-19,11:15:52.000,263,11063175,6165,0,1726744551,13150.88064471,30449.63546577,53435.94040608001
2024-09-19,11:15:53.000,263,11063168,5965,0,1726744552,13150.725709579994,32757.91537905,53435.96136744001
2024-09-19,11:15:54.000,263,11063087,6005,0,1726744553,13150.597719689998,29064.474371639997,53435.88450912
2024-09-19,11:15:55.000,263,11063178,5765,0,1726744554,13150.510147659988,29064.45322425,53435.849573520005
2024-09-19,11:15:56.000,263,11063181,6245,0,1726744555,13150.341739909993,29987.67778035,53435.94040608001
2024-09-19,11:15:57.000,263,11063184,5645,0,1726744556,13150.260904189992,28602.67176708,53435.87053488001
2024-09-19,11:15:58.000,263,11063238,5765,0,1726744557,13150.132914299997,24909.244857929996,53435.81463792
2024-09-19,11:15:59.000,263,11063169,6165,0,1726744558,13150.031869649996,29987.572043399996,53435.76572808
2024-09-19,11:16:00.000,263,11063167,6165,0,1726744559,13149.957770239991,29525.846979270005,53435.70284400001
2024-09-19,11:16:01.000,263,11063138,6005,0,1726744560,13149.917352379991,33680.84387169,53435.70284400001
2024-09-19,11:16:02.000,263,11063187,6165,0,1726744561,13149.849989279995,31834.1621382,53435.70284400001
2024-09-19,11:16:03.000,263,11063210,5845,0,1726744562,13149.748944629995,34142.40680583,53435.66092128
2024-09-19,11:16:04.000,263,11063196,5805,0,1726744563,13149.69505414999,30910.747255590002,53435.584062960006
2024-09-19,11:16:05.000,263,11063220,5725,0,1726744564,13149.65463628999,29064.12896427,53435.47925616
2024-09-19,11:16:06.000,263,11063218,5805,0,1726744565,13149.64116367,25832.405971860004,53435.52117888
2024-09-19,11:16:07.000,263,11063150,5845,0,1726744566,13149.688317839995,31372.345435380004,53435.43733344001
2024-09-19,11:16:08.000,263,11063225,6205,0,1726744567,13149.688317839995,28140.71408166,53435.45829480001
2024-09-19,11:16:09.000,263,11063204,5805,0,1726744568,13149.69505414999,29525.74124232,53435.444320560004
2024-09-19,11:16:10.000,263,11063250,5725,0,1726744569,13149.748944629995,29525.797635359995,53435.43733344001
2024-09-19,11:16:11.000,263,11063250,5765,0,1726744570,13149.77588986999,30910.909385580002,53435.4233592
2024-09-19,11:16:12.000,263,11063208,5725,0,1726744571,13149.748944629995,27217.63755729,53435.40239784
2024-09-19,11:16:13.000,263,11063279,6324,0,1726744572,13149.728735699995,28140.960801210007,53435.32553952
2024-09-19,11:16:14.000,263,11063248,5725,0,1726744573,13149.67484521999,34142.68877103001,53435.2836168
2024-09-19,11:16:15.000,263,11063140,5765,0,1726744574,13149.587273189994,30449.409893610005,53435.26964256001
2024-09-19,11:16:16.000,263,11063211,6045,0,1726744575,13149.526646399994,24909.301250970006,53435.346500880005
2024-09-19,11:16:17.000,263,11063188,5765,0,1726744576,13149.519910089999,32757.626364719996,53435.346500880005
2024-09-19,11:16:18.000,263,11063222,5725,0,1726744577,13149.418865439999,27679.24983534,53435.31156528
2024-09-19,11:16:19.000,263,11063187,6205,0,1726744578,13149.385183889994,32757.682757760005,53435.31156528
2024-09-19,11:16:20.000,263,11063166,6124,0,1726744579,13149.378447579998,28602.636521430002,53435.23470696
2024-09-19,11:16:21.000,263,11063181,6324,0,1726744580,13149.290875549988,27679.348523160006,53435.248681200006
2024-09-19,11:16:22.000,263,11063224,5725,0,1726744581,13149.250457689988,28602.66471795,53435.16483576
2024-09-19,11:16:23.000,263,11063196,5845,0,1726744582,13149.142676729993,29064.276996,53435.13688728
2024-09-19,11:16:24.000,263,11063176,6084,0,1726744583,13149.061841009992,28140.925555559996,53435.108938800004
2024-09-19,11:16:25.000,263,11063199,6284,0,1726744584,13149.034895769997,30449.233665360007,53435.08797744
2024-09-19,11:16:26.000,263,11063216,5845,0,1726744585,13148.947323740002,26294.22972381,53435.108938800004
2024-09-19,11:16:27.000,263,11063227,6284,0,1726744586,13148.920378499992,31372.54986015,53435.05304184001
2024-09-19,11:16:28.000,263,11063223,6324,0,1726744587,13148.886696950001,29525.945667089996,53435.011119120005
2024-09-19,11:16:29.000,263,11063193,6005,0,1726744588,13148.853015399996,27679.24278621,53435.060028960004
2024-09-19,11:16:30.000,263,11063199,6205,0,1726744589,13148.846279090001,28602.622423170003,53434.99015776
2024-09-19,11:16:31.000,263,11063271,6205,0,1726744590,13148.832806469996,31834.34541558,53434.99714488
2024-09-19,11:16:32.000,263,11063170,5565,0,1726744591,13148.812597539996,32296.09867623,53434.97618352
2024-09-19,11:16:33.000,263,11063212,6045,0,1726744592,13148.799124919991,29526.07255143,53434.94823504
2024-09-19,11:16:34.000,263,11063248,5884,0,1726744593,13148.76544337,30449.47333578,53434.913299440006
2024-09-19,11:16:35.000,263,11063151,6324,0,1726744594,13148.805861230001,31834.444103400005,53434.92028656
2024-09-19,11:16:36.000,263,11063160,5884,0,1726744595,13148.772179679996,28141.144078590005,53434.941247920004
2024-09-19,11:16:37.000,263,11063240,6245,0,1726744596,13148.778915989991,30911.170203390007,53434.892338080004
2024-09-19,11:16:38.000,263,11063206,6045,0,1726744597,13148.778915989991,25832.744330100002,53434.92028656
2024-09-19,11:16:39.000,263,11063204,5645,0,1726744598,13148.772179679996,29987.783517300006,53434.85740248
2024-09-19,11:16:40.000,263,11063278,5925,0,1726744599,13148.805861230001,28141.165225980003,53434.86438960001
2024-09-19,11:16:41.000,263,11063279,6045,0,1726744600,13148.812597539996,27217.80673641,53434.87836384
2024-09-19,11:16:42.000,263,11063225,6124,0,1726744601,13148.866488020001,31834.521643829998,53434.892338080004
2024-09-19,11:16:43.000,263,11063258,6084,0,1726744602,13148.906905880001,28602.81274968,53434.87137672
2024-09-19,11:16:44.000,263,11063258,5845,0,1726744603,13148.960796359992,26294.56103292,53434.8993252
2024-09-19,11:16:45.000,263,11063211,6165,0,1726744604,13148.940587429992,30449.607269250002,53434.92727368
2024-09-19,11:16:46.000,263,11063200,5884,0,1726744605,13148.906905880001,29064.558961200004,53434.88535096001
2024-09-19,11:16:47.000,263,11063213,6205,0,1726744606,13148.940587429992,33219.70388535,53434.87836384
2024-09-19,11:16:48.000,263,11063236,5725,0,1726744607,13148.879960639992,31372.993955340004,53434.941247920004
2024-09-19,11:16:49.000,263,11063215,6205,0,1726744608,13148.805861230001,32757.978821220007,53434.87836384
2024-09-19,11:16:50.000,263,11063256,5845,0,1726744609,13148.778915989991,29526.262877939997,53434.90631232001
2024-09-19,11:16:51.000,263,11063236,4965,0,1726744610,13148.74523444,34604.70989862,53434.892338080004
2024-09-19,11:16:52.000,263,11063229,6165,0,1726744611,13148.691343959996,30449.670711419996,53434.87836384
2024-09-19,11:16:53.000,263,11063213,6405,0,1726744612,13148.630717169995,30911.290038599996,53434.92028656
2024-09-19,11:16:54.000,263,11063241,6205,0,1726744613,13148.610508239995,29526.2064849,53434.88535096001
2024-09-19,11:16:55.000,263,11063318,6084,0,1726744614,13148.60377193,30449.572023600005,53434.892338080004
2024-09-19,11:16:56.000,263,11063208,5725,0,1726744615,13148.529672519995,32757.957673829995,53434.85740248
2024-09-19,11:16:57.000,263,11063286,5925,0,1726744616,13148.48251835,29064.573059460003,53434.85041536
2024-09-19,11:16:58.000,263,11063253,6365,0,1726744617,13148.428627869995,29064.551912070005,53434.73862144001
2024-09-19,11:16:59.000,263,11063319,6445,0,1726744618,13148.368001079994,26756.15921271,53434.745608560006
2024-09-19,11:17:00.000,263,11063198,5725,0,1726744619,13148.34105584,30449.579072730005,53434.773557040004
2024-09-19,11:17:01.000,263,11063235,6205,0,1726744620,13148.32084691,25371.13205205,53434.66875024001
2024-09-19,11:17:02.000,263,11063188,5645,0,1726744621,13148.31411059999,28602.742258380007,53434.626827520005
2024-09-19,11:17:03.000,263,11063283,6165,0,1726744622,13148.27369273999,31834.401808619994,53434.61285328
2024-09-19,11:17:04.000,263,11063186,5725,0,1726744623,13148.31411059999,25832.75137923,53434.654776
2024-09-19,11:17:05.000,263,11063279,6365,0,1726744624,13148.368001079994,29064.375683820006,53434.59887904001
2024-09-19,11:17:06.000,263,11063238,5925,0,1726744625,13148.347792149994,31372.740186659998,53434.57093056001
2024-09-19,11:17:07.000,263,11063238,5645,0,1726744626,13148.39494631999,28141.02424338,53434.53599496
2024-09-19,11:17:08.000,263,11063189,6365,0,1726744627,13148.44210049,31372.754284919996,53434.54996920001
2024-09-19,11:17:09.000,263,11063188,5525,0,1726744628,13148.489254659995,33681.034198199995,53434.605866160004
2024-09-19,11:17:10.000,263,11063166,5605,0,1726744629,13148.47578203999,30449.283009270002,53434.59887904001
2024-09-19,11:17:11.000,263,11063228,5684,0,1726744630,13148.48251835,29525.945667089996,53434.57093056001
2024-09-19,11:17:12.000,263,11063233,6124,0,1726744631,13148.408418939995,34604.293999949994,53434.605866160004
2024-09-19,11:17:13.000,263,11063230,5925,0,1726744632,13148.368001079994,29525.868126660003,53434.556956320004
2024-09-19,11:17:14.000,263,11063052,5725,0,1726744633,13148.307374289994,26294.208576420002,53434.49407224
2024-09-19,11:17:15.000,263,11063211,6324,0,1726744634,13148.172648089989,31372.592154929996,53434.54996920001
2024-09-19,11:17:16.000,263,11063208,5805,0,1726744635,13148.091812369988,29987.579092529995,53434.47311088
2024-09-19,11:17:17.000,263,11063182,5645,0,1726744636,13148.004240339993,28602.50963709,53434.508046480005
2024-09-19,11:17:18.000,263,11063181,6405,0,1726744637,13147.889723070002,31372.55690928,53434.410226800006
2024-09-19,11:17:19.000,263,11063263,6284,0,1726744638,13147.768469490002,28602.432096660006,53434.354329839996
2024-09-19,11:17:20.000,263,11063224,5765,0,1726744639,13147.701106389992,33680.766331260005,53434.38227832001
2024-09-19,11:17:21.000,263,11063284,5765,0,1726744640,13147.579852809991,29064.030276449994,53434.36830408
2024-09-19,11:17:22.000,263,11063227,6284,0,1726744641,13147.512489709996,34142.32221627,53434.25651016
2024-09-19,11:17:23.000,263,11063218,5965,0,1726744642,13147.391236129995,24908.955843599993,53434.27747152
2024-09-19,11:17:24.000,263,11063192,6084,0,1726744643,13147.35755457999,26755.658724480003,53434.24952304
2024-09-19,11:17:25.000,263,11063241,6365,0,1726744644,13147.31713671999,31372.324287990006,53434.29843288
2024-09-19,11:17:26.000,263,11063208,5684,0,1726744645,13147.21609206999,32757.238662570002,53434.24952304
2024-09-19,11:17:27.000,263,11063237,6485,0,1726744646,13147.128520039994,29063.931588630003,53434.13772912
2024-09-19,11:17:28.000,263,11063229,6165,0,1726744647,13147.020739079999,34603.98383822999,53434.10279352
2024-09-19,11:17:29.000,263,11063245,6084,0,1726744648,13146.946639669994,28602.319310580002,53434.03990944
2024-09-19,11:17:30.000,263,11063203,6405,0,1726744649,13146.865803949993,31372.345435380004,53433.97702536001
2024-09-19,11:17:31.000,263,11063235,6084,0,1726744650,13146.845595019993,26755.574134919996,53433.92811552001
2024-09-19,11:17:32.000,263,11063236,5725,0,1726744651,13146.818649779998,28140.488509500006,53433.9211284
2024-09-19,11:17:33.000,263,11063210,5884,0,1726744652,13146.838858709998,37373.83373478,53433.886192800004
2024-09-19,11:17:34.000,263,11063231,6324,0,1726744653,13146.852331329988,27678.78459276,53433.86523144
2024-09-19,11:17:35.000,263,11063230,5725,0,1726744654,13146.912958119989,32295.429008880004,53433.79536024
2024-09-19,11:17:36.000,263,11063287,6124,0,1726744655,13146.966848599994,25370.405991659994,53433.76042464001
2024-09-19,11:17:37.000,263,11063240,5645,0,1726744656,13147.081365869999,26755.447250580008,53433.739463280006
2024-09-19,11:17:38.000,263,11063249,6205,0,1726744657,13147.12178373,25832.14515405,53433.76741176
2024-09-19,11:17:39.000,263,11063294,5765,0,1726744658,13147.13525634999,29525.59321059,53433.79536024
2024-09-19,11:17:40.000,263,11063168,5884,0,1726744659,13147.128520039994,29525.684849280005,53433.72548904
2024-09-19,11:17:41.000,263,11063154,5805,0,1726744660,13147.05442062999,31833.978860820003,53433.73247616001
2024-09-19,11:17:42.000,263,11063210,5805,0,1726744661,13146.987057529994,31372.38068103,53433.71151480001
2024-09-19,11:17:43.000,263,11063029,6485,0,1726744662,13146.865803949993,27217.355592089996,53433.70452768
2024-09-19,11:17:44.000,263,11063227,6284,0,1726744663,13146.710868820002,32757.386694300003,53433.718501920004
2024-09-19,11:17:45.000,263,11063240,5884,0,1726744664,13146.670450960002,34604.026133010004,53433.66260496001
2024-09-19,11:17:46.000,263,11063266,5845,0,1726744665,13146.569406310002,33219.04831626,53433.571772400006
2024-09-19,11:17:47.000,263,11063254,6045,0,1726744666,13146.461625349992,25370.64566208,53433.571772400006
2024-09-19,11:17:48.000,263,11063166,5845,0,1726744667,13146.360580699991,29064.030276449994,53433.550811040004
2024-09-19,11:17:49.000,263,11063211,6124,0,1726744668,13146.299953909991,30449.036289719996,53433.44600424001
2024-09-19,11:17:50.000,263,11063178,5725,0,1726744669,13146.21911818999,31372.38773016,53433.4669656
2024-09-19,11:17:51.000,263,11063247,6284,0,1726744670,13146.18543664,29987.395815149997,53433.41106864
2024-09-19,11:17:52.000,263,11063280,5525,0,1726744671,13146.192172949995,29987.416962539995,53433.41805576
2024-09-19,11:17:53.000,263,11063181,6284,0,1726744672,13146.08439199,32757.485382119994,53433.285300480005
2024-09-19,11:17:54.000,263,11063179,5965,0,1726744673,13146.05744674999,30910.895287320003,53433.24337776
2024-09-19,11:17:55.000,263,11063224,5684,0,1726744674,13146.04397413,31834.155089070002,53433.2224164
2024-09-19,11:17:56.000,263,11063172,5884,0,1726744675,13146.030501509995,26294.166281640006,53433.25735200001
2024-09-19,11:17:57.000,263,11063198,5725,0,1726744676,13146.01702888999,25370.864185109996,53433.20145504
2024-09-19,11:17:58.000,263,11063206,5805,0,1726744677,13146.07765567999,25832.4623649,53433.13158384
2024-09-19,11:17:59.000,263,11063189,6084,0,1726744678,13146.10460092,26755.884296639997,53433.06171264001
2024-09-19,11:18:00.000,263,11063158,5884,0,1726744679,13146.232590809996,29064.248799480003,53433.082674
2024-09-19,11:18:01.000,263,11063246,5925,0,1726744680,13146.299953909991,28602.51668622,53433.03376416
2024-09-19,11:18:02.000,263,11063216,5805,0,1726744681,13146.34710808,28602.685865339998,53433.068699760006
2024-09-19,11:18:03.000,263,11063218,5965,0,1726744682,13146.400998559991,32757.851936880004,53433.068699760006
2024-09-19,11:18:04.000,263,11063209,6405,0,1726744683,13146.454889039996,31372.951660560007,53433.068699760006
2024-09-19,11:18:05.000,263,11063221,6245,0,1726744684,13146.475097969997,26756.398883129994,53433.04075128001
2024-09-19,11:18:06.000,263,11063204,5605,0,1726744685,13146.481834279992,26756.448227040004,53433.05472552
2024-09-19,11:18:07.000,263,11063167,6165,0,1726744686,13146.475097969997,30449.910381840004,53433.05472552
2024-09-19,11:18:08.000,263,11063247,6124,0,1726744687,13146.454889039996,27218.243782470003,53433.12459672
2024-09-19,11:18:09.000,263,11063186,5884,0,1726744688,13146.434680109996,33681.74616033,53433.08966112001
2024-09-19,11:18:10.000,263,11063195,6565,0,1726744689,13146.427943800001,29064.988958129994,53433.10363536
2024-09-19,11:18:11.000,263,11063216,5884,0,1726744690,13146.394262249996,30450.143003129997,53433.04075128001
2024-09-19,11:18:12.000,263,11063170,5525,0,1726744691,13146.380789629991,26295.082668539995,53433.068699760006
2024-09-19,11:18:13.000,263,11063152,5725,0,1726744692,13146.387525940001,26756.772487020004,53433.082674
2024-09-19,11:18:14.000,263,11063211,6124,0,1726744693,13146.333635459996,30450.164150519995,53433.04075128001
2024-09-19,11:18:15.000,263,11063184,6005,0,1726744694,13146.32689915,28603.524711809994,53432.99184144001
2024-09-19,11:18:16.000,263,11063277,6284,0,1726744695,13146.374053319996,27218.568042450002,53432.998828560005
2024-09-19,11:18:17.000,263,11063239,6245,0,1726744696,13146.400998559991,32296.965719219996,53433.047738400004
2024-09-19,11:18:18.000,263,11063165,6165,0,1726744697,13146.400998559991,32296.986866609994,53432.89402176001
2024-09-19,11:18:19.000,263,11063174,5765,0,1726744698,13146.502043209992,35067.13282662,53432.907996
2024-09-19,11:18:20.000,263,11063207,6324,0,1726744699,13146.596351549997,28142.088662010006,53432.86607328
2024-09-19,11:18:21.000,263,11063197,6485,0,1726744700,13146.677187269997,32297.212438770002,53432.91498312
2024-09-19,11:18:22.000,263,11063172,5765,0,1726744701,13146.744550369993,31373.924440500006,53432.93594448
2024-09-19,11:18:23.000,263,11063230,5765,0,1726744702,13146.879276569998,29527.256805269993,53432.907996
2024-09-19,11:18:24.000,263,11063238,6045,0,1726744703,13146.966848599994,34144.01400747,53432.88703464
2024-09-19,11:18:25.000,263,11063206,5884,0,1726744704,13147.07462955999,28142.215546349995,53432.95690584
2024-09-19,11:18:26.000,263,11063157,6205,0,1726744705,13147.209355759995,29065.651576350007,53433.01978992001
2024-09-19,11:18:27.000,263,11063211,6045,0,1726744706,13147.269982549995,29989.073508090005,53432.98485432
2024-09-19,11:18:28.000,263,11063198,5805,0,1726744707,13147.32387303,34605.95759463,53432.9778672
2024-09-19,11:18:29.000,263,11063223,6245,0,1726744708,13147.31713671999,29065.863050250002,53432.97088008001
2024-09-19,11:18:30.000,263,11063158,6084,0,1726744709,13147.31713671999,28142.532757199995,53433.02677704
2024-09-19,11:18:31.000,263,11063201,6245,0,1726744710,13147.27671885999,28142.532757199995,53433.04075128001
2024-09-19,11:18:32.000,263,11063176,5565,0,1726744711,13147.33734564999,29527.595163510006,53433.03376416
2024-09-19,11:18:33.000,263,11063218,5845,0,1726744712,13147.310400409995,29065.954688939994,53433.03376416
2024-09-19,11:18:34.000,263,11063140,6045,0,1726744713,13147.31713671999,26295.865121969997,53433.012802799996
2024-09-19,11:18:35.000,263,11063164,6005,0,1726744714,13147.310400409995,30450.939554819997,53433.02677704
2024-09-19,11:18:36.000,263,11063151,6205,0,1726744715,13147.36429089,32297.656533960006,53433.02677704
2024-09-19,11:18:37.000,263,11063198,5884,0,1726744716,13147.32387303,33221.015023529995,53432.99184144001
2024-09-19,11:18:38.000,263,11063219,6245,0,1726744717,13147.34408196,24449.155191960002,53432.95690584
2024-09-19,11:18:39.000,263,11063214,5805,0,1726744718,13147.32387303,29527.588114380007,53432.949918720005
2024-09-19,11:18:40.000,263,11063133,6245,0,1726744719,13147.41818136999,32759.282910270005,53432.998828560005
2024-09-19,11:18:41.000,263,11063169,6045,0,1726744720,13147.451862919996,32297.684730480003,53432.907996
2024-09-19,11:18:42.000,263,11062995,6084,0,1726744721,13147.52596233,31374.31214265,53432.91498312
2024-09-19,11:18:43.000,263,11063221,6124,0,1726744722,13147.559643879991,28142.603248500003,53432.92895736
2024-09-19,11:18:44.000,263,11063152,5965,0,1726744723,13147.660688529992,26757.569038710004,53432.907996
2024-09-19,11:18:45.000,263,11063160,5805,0,1726744724,13147.748260560002,26757.61133349,53432.907996
2024-09-19,11:18:46.000,263,11063196,5725,0,1726744725,13147.808887350002,31836.10769808,53432.99184144001
2024-09-19,11:18:47.000,263,11063183,6284,0,1726744726,13147.869514140002,27681.089658269993,53433.012802799996
2024-09-19,11:18:48.000,263,11063184,5845,0,1726744727,13147.923404619993,27681.089658269993,53433.00581568
2024-09-19,11:18:49.000,263,11063025,6045,0,1726744728,13147.990767720003,27681.110805660006,53433.01978992001
2024-09-19,11:18:50.000,263,11063213,6245,0,1726744729,13147.977295099998,30451.263814799997,53432.98485432
2024-09-19,11:18:51.000,263,11063236,5525,0,1726744730,13147.990767720003,30451.256765669998,53433.04075128001
2024-09-19,11:18:52.000,263,11063309,6124,0,1726744731,13147.977295099998,33221.381578290006,53433.08966112001
2024-09-19,11:18:53.000,263,11063251,6124,0,1726744732,13147.990767720003,29989.60924197,53433.04075128001
2024-09-19,11:18:54.000,263,11063163,6045,0,1726744733,13147.957086169998,30451.256765669998,53433.11062248001
2024-09-19,11:18:55.000,263,11063199,6165,0,1726744734,13147.936877239998,35991.48524352,53433.01978992001
2024-09-19,11:18:56.000,263,11063261,6165,0,1726744735,13147.943613549993,29527.954669140003,53433.06171264001
2024-09-19,11:18:57.000,263,11063223,6245,0,1726744736,13147.957086169998,30912.925436759993,53432.998828560005
2024-09-19,11:18:58.000,263,11063162,5845,0,1726744737,13147.970558790003,33682.965659819994,53433.01978992001
2024-09-19,11:18:59.000,263,11063180,5645,0,1726744738,13147.984031409993,30912.85494546,53433.03376416
2024-09-19,11:19:00.000,263,11063180,5884,0,1726744739,13147.970558790003,28604.43404958,53432.93594448
2024-09-19,11:19:01.000,263,11063232,5805,0,1726744740,13148.004240339993,32297.804565690007,53432.98485432
2024-09-19,11:19:02.000,263,11063193,6245,0,1726744741,13148.017712959998,29066.074524149997,53432.89402176001
2024-09-19,11:19:03.000,263,11063165,6084,0,1726744742,13148.031185579988,29989.418915460003,53432.86607328
2024-09-19,11:19:04.000,263,11063139,6124,0,1726744743,13148.132230229989,33221.13485874,53432.88703464
2024-09-19,11:19:05.000,263,11063176,5565,0,1726744744,13148.206329639994,31374.417879600005,53432.89402176001
2024-09-19,11:19:06.000,263,11063218,5605,0,1726744745,13148.27369273999,29527.707949589996,53432.901008880006
2024-09-19,11:19:07.000,263,11063208,5884,0,1726744746,13148.31411059999,29989.404817200004,53432.94293160001
2024-09-19,11:19:08.000,263,11063298,5725,0,1726744747,13148.33431952999,32297.762270909996,53432.85908616
2024-09-19,11:19:09.000,263,11063192,5884,0,1726744748,13148.37473738999,29989.376620680006,53432.81716344
2024-09-19,11:19:10.000,263,11063203,6365,0,1726744749,13148.42189156,29527.65860568,53432.86607328
2024-09-19,11:19:11.000,263,11063159,6245,0,1726744750,13148.428627869995,27680.969823060004,53432.77524072001
2024-09-19,11:19:12.000,263,11063177,6165,0,1726744751,13148.41515524999,29989.355473289994,53432.8381248
2024-09-19,11:19:13.000,263,11063145,6324,0,1726744752,13148.31411059999,29527.644507420002,53432.82415056001
2024-09-19,11:19:14.000,263,11063139,6245,0,1726744753,13148.327583219994,28142.568002850006,53432.80318920001
2024-09-19,11:19:15.000,263,11063111,6324,0,1726744754,13148.300637979999,25834.238745659997,53432.80318920001
2024-09-19,11:19:16.000,263,11063143,6365,0,1726744755,13148.226538569994,31835.994911999995,53432.77524072001
2024-09-19,11:19:17.000,263,11063183,6205,0,1726744756,13148.206329639994,29989.249736340003,53432.81716344
2024-09-19,11:19:18.000,263,11063238,5405,0,1726744757,13148.206329639994,33220.94453223,53432.7682536
2024-09-19,11:19:19.000,263,11063136,5605,0,1726744758,13148.138966539998,31835.93146983,53432.71934376
2024-09-19,11:19:20.000,263,11063204,5805,0,1726744759,13148.132230229989,31835.910322440002,53432.6285112
2024-09-19,11:19:21.000,263,11063207,6124,0,1726744760,13148.064867129993,26757.44215437,53432.57960136
2024-09-19,11:19:22.000,263,11063070,5925,0,1726744761,13148.044658199993,25372.372698930005,53432.57261424
2024-09-19,11:19:23.000,263,11063175,6565,0,1726744762,13148.071603439988,29527.51057395,53432.63549832001
2024-09-19,11:19:24.000,263,11063195,6124,0,1726744763,13148.058130819998,23987.317341750007,53432.5237044
2024-09-19,11:19:25.000,263,11063229,6284,0,1726744764,13148.010976649988,26757.364613939993,53432.50274304
2024-09-19,11:19:26.000,263,11063189,6205,0,1726744765,13148.044658199993,30912.396752009998,53432.48178168
2024-09-19,11:19:27.000,263,11063175,6245,0,1726744766,13148.078339749998,28142.405872860007,53432.41191048
2024-09-19,11:19:28.000,263,11063149,6205,0,1726744767,13148.138966539998,29065.658625480006,53432.42588472
2024-09-19,11:19:29.000,263,11063224,5485,0,1726744768,13148.186120709994,24910.49960307,53432.41191048
2024-09-19,11:19:30.000,263,11063192,5765,0,1726744769,13148.240011189999,32297.25473355,53432.328065040005
2024-09-19,11:19:31.000,263,11063233,6205,0,1726744770,13148.27369273999,29527.1933631,53432.376974880004
2024-09-19,11:19:32.000,263,11063218,5765,0,1726744771,13148.43536417999,26295.308240700004,53432.32107792001
2024-09-19,11:19:33.000,263,11063138,4725,0,1726744772,13148.489254659995,29988.714002459994,53432.279155200005
2024-09-19,11:19:34.000,263,11063164,6084,0,1726744773,13148.56335407,31373.755261380007,53432.29312944
2024-09-19,11:19:35.000,263,11063199,6205,0,1726744774,13148.650926099996,26756.98396092,53432.26518096
2024-09-19,11:19:36.000,263,11063158,5684,0,1726744775,13148.671135029996,28603.644547019998,53432.25819384
2024-09-19,11:19:37.000,263,11063165,6405,0,1726744776,13148.738498129991,30912.009049860004,53432.209284000004
2024-09-19,11:19:38.000,263,11063189,6245,0,1726744777,13148.731761819996,34143.774337049996,53432.21627112
2024-09-19,11:19:39.000,263,11063139,6124,0,1726744778,13148.758707059991,32297.127849209995,53432.18832264
2024-09-19,11:19:40.000,263,11063169,6124,0,1726744779,13148.711552889996,33682.0915677,53432.174348399996
2024-09-19,11:19:41.000,263,11063210,5845,0,1726744780,13148.65766240999,32296.965719219996,53432.16736128
2024-09-19,11:19:42.000,263,11063176,5925,0,1726744781,13148.66439872,28141.870138979997,53432.18133552001
2024-09-19,11:19:43.000,263,11063138,6045,0,1726744782,13148.590299309995,30450.199396170006,53432.09749008
2024-09-19,11:19:44.000,263,11063209,6445,0,1726744783,13148.53640882999,28603.524711809994,53432.07652872
2024-09-19,11:19:45.000,263,11063175,6284,0,1726744784,13148.49599096999,28603.411925730004,53432.03460600001
2024-09-19,11:19:46.000,263,11063158,5684,0,1726744785,13148.469045729995,29526.699924,53432.041593120004
2024-09-19,11:19:47.000,263,11063129,6165,0,1726744786,13148.448836799995,32296.634410109997,53432.01364464001
2024-09-19,11:19:48.000,263,11063228,5645,0,1726744787,13148.40168263,27218.145094649997,53431.97172192
2024-09-19,11:19:49.000,263,11063244,5485,0,1726744788,13148.36126477,30911.515610760005,53431.943773440005
2024-09-19,11:19:50.000,263,11063197,6605,0,1726744789,13148.327583219994,33219.76732752001,53431.95774768
2024-09-19,11:19:51.000,263,11063179,6165,0,1726744790,13148.31411059999,31373.02215186,53431.894863600006
2024-09-19,11:19:52.000,263,11063210,5565,0,1726744791,13148.300637979999,29526.291074459994,53431.78306968
2024-09-19,11:19:53.000,263,11063170,5925,0,1726744792,13148.233274879989,28141.228668149997,53431.80403104
2024-09-19,11:19:54.000,263,11063190,5845,0,1726744793,13148.159175469998,27217.77853989,53431.776082560005
2024-09-19,11:19:55.000,263,11063161,6245,0,1726744794,13148.078339749998,26756.046426629997,53431.79704392001
2024-09-19,11:19:56.000,263,11063227,6245,0,1726744795,13147.957086169998,35989.370504520004,53431.727172720006
2024-09-19,11:19:57.000,263,11063249,6124,0,1726744796,13147.889723070002,32757.619315589996,53431.66428864
2024-09-19,11:19:58.000,263,11063248,6084,0,1726744797,13147.808887350002,28602.467342310003,53431.65031440001
2024-09-19,11:19:59.000,263,11063192,5765,0,1726744798,13147.741524249992,27217.433132520004,53431.58743032
2024-09-19,11:20:00.000,263,11063177,6245,0,1726744799,13147.627006980001,27679.11590187,53431.50358488001
2024-09-19,11:20:01.000,263,11063195,5925,0,1726744800,13147.586589120001,29525.720094930002,53431.41275232001
2024-09-19,11:20:02.000,263,11063202,5525,0,1726744801,13147.532698639996,30910.556929080005,53431.370829600004
2024-09-19,11:20:03.000,263,11063138,6084,0,1726744802,13147.519226019991,27678.75639624,53431.30794552
2024-09-19,11:20:04.000,263,11063125,6485,0,1726744803,13147.499017089991,25831.97597493,53431.273009920005
2024-09-19,11:20:05.000,263,11063106,5845,0,1726744804,13147.512489709996,23061.858211440005,53431.19615160001
2024-09-19,11:20:06.000,263,11063158,5605,0,1726744805,13147.532698639996,31833.351488250002,53431.12628040001
2024-09-19,11:20:07.000,263,11063196,6045,0,1726744806,13147.492280779996,25831.679911469997,53431.14724176001
2024-09-19,11:20:08.000,263,11063155,6084,0,1726744807,13147.43839029999,33218.26586283,53431.02846072001
2024-09-19,11:20:09.000,263,11063189,5965,0,1726744808,13147.42491768,30448.211541509998,53431.00051224001
2024-09-19,11:20:10.000,263,11063173,6165,0,1726744809,13147.391236129995,28139.9245791,53430.99352512
2024-09-19,11:20:11.000,263,11063216,5925,0,1726744810,13147.31713671999,31371.555932820003,53430.8467956
2024-09-19,11:20:12.000,263,11063160,5845,0,1726744811,13147.189146829995,27678.178367579996,53430.83980848001
2024-09-19,11:20:13.000,263,11063162,5725,0,1726744812,13147.17567420999,29063.064545639994,53430.7769244
2024-09-19,11:20:14.000,263,11063196,5845,0,1726744813,13147.047684319994,30909.675787829998,53430.72801456
2024-09-19,11:20:15.000,263,11063183,6405,0,1726744814,13146.960112289999,23984.66686887,53430.651156240005
2024-09-19,11:20:16.000,263,11063200,5605,0,1726744815,13146.832122399988,29986.275003479997,53430.651156240005
2024-09-19,11:20:17.000,263,11063200,5965,0,1726744816,13146.737814059998,25369.567145189998,53430.49743960001
2024-09-19,11:20:18.000,263,11063192,5684,0,1726744817,13146.630033100002,28601.085712829998,53430.462504
2024-09-19,11:20:19.000,263,11063197,6324,0,1726744818,13146.522252139992,24907.729294980003,53430.40660704001
2024-09-19,11:20:20.000,263,11063167,6205,0,1726744819,13146.427943800001,28600.972926749993,53430.32974872001
2024-09-19,11:20:21.000,263,11063208,5805,0,1726744820,13146.333635459996,30447.478431990006,53430.25987752001
2024-09-19,11:20:22.000,263,11063194,5925,0,1726744821,13146.273008669996,28139.11392915,53430.14109648001
2024-09-19,11:20:23.000,263,11063300,5965,0,1726744822,13146.19890925999,27215.755439579996,53430.07122528001
2024-09-19,11:20:24.000,263,11063174,5725,0,1726744823,13146.11807353999,33678.92650833,53430.00135408001
2024-09-19,11:20:25.000,263,11063173,6245,0,1726744824,13146.03723781999,31370.583152880004,53429.91750864
2024-09-19,11:20:26.000,263,11063186,5645,0,1726744825,13145.969874719995,28138.846062209996,53429.8685988
2024-09-19,11:20:27.000,263,11063169,6245,0,1726744826,13145.90251162,29985.415009620003,53429.82667608001
2024-09-19,11:20:28.000,263,11063191,6124,0,1726744827,13145.801466969999,28600.324406789994,53429.70789504001
2024-09-19,11:20:29.000,263,11063183,6245,0,1726744828,13145.734103869989,34140.136985970006,53429.60308824
2024-09-19,11:20:30.000,263,11063125,6205,0,1726744829,13145.660004459998,28138.437212670004,53429.57513976
2024-09-19,11:20:31.000,263,11063182,5605,0,1726744830,13145.612850289988,31369.885289009995,53429.4843072
2024-09-19,11:20:32.000,263,11063197,6205,0,1726744831,13145.525278259993,27214.90954398,53429.358539040004
2024-09-19,11:20:33.000,263,11063222,6045,0,1726744832,13145.417497299997,30446.322374669995,53429.25373224001
2024-09-19,11:20:34.000,263,11063220,5765,0,1726744833,13145.289507410002,30446.08975338,53429.22578376
2024-09-19,11:20:35.000,263,11063167,6284,0,1726744834,13145.222144309992,29060.999150550007,53429.14892544
2024-09-19,11:20:36.000,263,11063237,6324,0,1726744835,13145.174990139996,29522.5409373,53429.05809288
2024-09-19,11:20:37.000,263,11063249,6045,0,1726744836,13145.04700025,28137.436236210007,53428.96726032001
2024-09-19,11:20:38.000,263,11063148,5884,0,1726744837,13144.993109769995,25367.501750099997,53428.925337600005
2024-09-19,11:20:39.000,263,11063239,6124,0,1726744838,13144.85838356999,27675.682975560005,53428.82053080001
2024-09-19,11:20:40.000,263,11063223,6284,0,1726744839,13144.73712998999,28598.928679050005,53428.72271112
2024-09-19,11:20:41.000,263,11063232,5765,0,1726744840,13144.663030579999,29983.84305363,53428.52707176
2024-09-19,11:20:42.000,263,11063244,5884,0,1726744841,13144.561985929999,30445.44828255,53428.520084640004
2024-09-19,11:20:43.000,263,11062978,5925,0,1726744842,13144.420523419998,25367.212735769994,53428.41527784001
2024-09-19,11:20:44.000,263,11063241,6045,0,1726744843,13144.319478769998,27213.675946229996,53428.3314324
2024-09-19,11:20:45.000,263,11063245,6405,0,1726744844,13144.218434119997,24905.37488556,53428.24059984
2024-09-19,11:20:46.000,263,11063237,6124,0,1726744845,13144.097180539997,28136.921649719996,53428.10784456001
2024-09-19,11:20:47.000,263,11063199,6084,0,1726744846,13144.063498989992,32291.700019109994,53428.10085744
2024-09-19,11:20:48.000,263,11063215,6245,0,1726744847,13144.070235300002,27213.492668849998,53428.01002488001
2024-09-19,11:20:49.000,263,11063139,6005,0,1726744848,13143.962454339991,26751.760555589994,53427.8772696
2024-09-19,11:20:50.000,263,11063214,5684,0,1726744849,13143.969190650001,27213.379882769994,53427.8073984
2024-09-19,11:20:51.000,263,11063160,5884,0,1726744850,13143.955718029996,32291.432152170004,53427.77246280001
2024-09-19,11:20:52.000,263,11063194,5485,0,1726744851,13143.928772790001,33676.402919789994,53427.632720400004
2024-09-19,11:20:53.000,263,11063205,6605,0,1726744852,13143.854673379996,25828.43731167,53427.54887496
2024-09-19,11:20:54.000,263,11063220,5645,0,1726744853,13143.814255519996,30444.83500824,53427.492978
2024-09-19,11:20:55.000,263,11063195,6284,0,1726744854,13143.78731028,30444.806811720002,53427.38817120001
2024-09-19,11:20:56.000,263,11063229,6205,0,1726744855,13143.733419799995,30444.65877999,53427.43708104001
2024-09-19,11:20:57.000,263,11063270,5845,0,1726744856,13143.64584777,27674.689048230008,53427.26240304
2024-09-19,11:20:58.000,263,11063244,5925,0,1726744857,13143.60542991,29521.159307819995,53427.150609120006
2024-09-19,11:20:59.000,263,11063243,6245,0,1726744858,13143.49764894999,29521.004226959994,53427.150609120006
2024-09-19,11:21:00.000,263,11063218,5525,0,1726744859,13143.376395369989,32290.755435690007,53427.0388152
2024-09-19,11:21:01.000,263,11063232,5805,0,1726744860,13143.335977509989,28597.483607400005,53427.01785384
2024-09-19,11:21:02.000,263,11063248,5765,0,1726744861,13143.214723929988,27674.14626522,53426.94099552
2024-09-19,11:21:03.000,263,11063223,6405,0,1726744862,13143.106942969993,27674.005282619997,53426.87811144
2024-09-19,11:21:04.000,263,11063205,6485,0,1726744863,13143.073261420002,28597.279182629994,53426.794266000004
2024-09-19,11:21:05.000,263,11063251,6205,0,1726744864,13143.019370939997,25365.71127108,53426.71042056
2024-09-19,11:21:06.000,263,11063228,5605,0,1726744865,13142.958744149997,27212.230874579996,53426.64054936001
2024-09-19,11:21:07.000,263,11063218,5845,0,1726744866,13142.911589980002,30443.580263099997,53426.53574256
2024-09-19,11:21:08.000,263,11063197,5485,0,1726744867,13142.884644739992,27212.068744589997,53426.46587136
2024-09-19,11:21:09.000,263,11063161,6084,0,1726744868,13142.797072709996,30443.523870060002,53426.47285848001
2024-09-19,11:21:10.000,263,11063065,6245,0,1726744869,13142.743182229991,30905.072705939994,53426.33311608001
2024-09-19,11:21:11.000,263,11063157,6084,0,1726744870,13142.635401269996,27673.568236560008,53426.23529640001
2024-09-19,11:21:12.000,263,11063216,5725,0,1726744871,13142.56130185999,30905.030411159998,53426.193373680006
2024-09-19,11:21:13.000,263,11062968,5925,0,1726744872,13142.453520899995,30443.263052249997,53426.11651536001
2024-09-19,11:21:14.000,263,11063156,5565,0,1726744873,13142.352476249995,28596.524925720005,53426.10254112
2024-09-19,11:21:15.000,263,11063140,5925,0,1726744874,13142.30532208,29981.361759870008,53425.99773432001
2024-09-19,11:21:16.000,263,11063123,6245,0,1726744875,13142.25816790999,31827.895461630003,53425.906901760005
2024-09-19,11:21:17.000,263,11063114,5805,0,1726744876,13142.17733218999,31827.839068589994,53425.83004344001
2024-09-19,11:21:18.000,263,11063151,6245,0,1726744877,13142.083023849998,29057.87638596,53425.79510784
2024-09-19,11:21:19.000,263,11063115,6165,0,1726744878,13142.029133369993,29981.13618771,53425.73222376001
2024-09-19,11:21:20.000,263,11063157,6405,0,1726744879,13142.002188129998,26749.504833989995,53425.68331392001
2024-09-19,11:21:21.000,263,11062958,5925,0,1726744880,13141.887670859993,29980.840124249997,53425.58549424
2024-09-19,11:21:22.000,263,11063141,6205,0,1726744881,13141.833780380002,28134.200685539996,53425.55055864
2024-09-19,11:21:23.000,263,11063129,6245,0,1726744882,13141.719263109997,29980.64979774,53425.43876472
2024-09-19,11:21:24.000,263,11063131,6284,0,1726744883,13141.672108940002,29057.340652080005,53425.354919280006
2024-09-19,11:21:25.000,263,11063164,5765,0,1726744884,13141.584536909992,32288.77463016,53425.354919280006
2024-09-19,11:21:26.000,263,11063216,5725,0,1726744885,13141.476755949996,25364.153413349995,53425.29902232001
2024-09-19,11:21:27.000,263,11063194,5725,0,1726744886,13141.40939285,26287.286330760006,53425.166267040004
2024-09-19,11:21:28.000,263,11063253,6124,0,1726744887,13141.26119402999,29980.290292110003,53425.068447360005
2024-09-19,11:21:29.000,263,11063213,6205,0,1726744888,13141.11973151999,28595.375917530007,53425.05447312
2024-09-19,11:21:30.000,263,11063178,5565,0,1726744889,13141.025423179999,32749.999206060005,53424.88678224
2024-09-19,11:21:31.000,263,11063165,6205,0,1726744890,13140.931114839994,33211.569189329995,53424.79594968001
2024-09-19,11:21:32.000,263,11063184,5805,0,1726744891,13140.803124949998,30441.698145389993,53424.71210424
2024-09-19,11:21:33.000,263,11063218,5805,0,1726744892,13140.627980889993,30441.719292780006,53424.684155760006
2024-09-19,11:21:34.000,263,11063235,6045,0,1726744893,13140.553881480002,24902.026548809998,53424.57934896
2024-09-19,11:21:35.000,263,11063193,6284,0,1726744894,13140.452836830002,33672.95589522,53424.55838760001
2024-09-19,11:21:36.000,263,11063208,5605,0,1726744895,13140.311374320001,27671.73546276,53424.48851640001
2024-09-19,11:21:37.000,263,11063282,6084,0,1726744896,13140.196857049996,31826.450389980004,53424.37672248
2024-09-19,11:21:38.000,263,11063149,6124,0,1726744897,13140.12275763999,30441.507818879996,53424.30685128
2024-09-19,11:21:39.000,263,11063185,6005,0,1726744898,13140.00824037,24440.280337289994,53424.278902800004
2024-09-19,11:21:40.000,263,11063137,6324,0,1726744899,13139.88698679,28133.263151249994,53424.11819904
2024-09-19,11:21:41.000,263,11063128,5485,0,1726744900,13139.79941475999,24440.273288159995,53423.97845664
2024-09-19,11:21:42.000,263,11063183,6365,0,1726744901,13139.738787969989,31826.32350564,53423.98544376001
2024-09-19,11:21:43.000,263,11063173,6124,0,1726744902,13139.610798079993,33672.772617840004,53423.97146952
2024-09-19,11:21:44.000,263,11063176,5765,0,1726744903,13139.550171289993,33211.096897619995,53423.845701360005
2024-09-19,11:21:45.000,263,11063109,6365,0,1726744904,13139.381763539997,28594.706250179996,53423.78281728
2024-09-19,11:21:46.000,263,11063139,6005,0,1726744905,13139.321136749997,27209.77777734,53423.657049120004
2024-09-19,11:21:47.000,263,11063161,6124,0,1726744906,13139.206619479992,24901.568355359996,53423.67102336001
2024-09-19,11:21:48.000,263,11063150,5805,0,1726744907,13139.105574829991,32749.139212199996,53423.55224232001
2024-09-19,11:21:49.000,263,11063177,6205,0,1726744908,13139.004530179991,33672.32852265,53423.41249992001
2024-09-19,11:21:50.000,263,11063200,5565,0,1726744909,13138.91022184,29979.247020869996,53423.41948704
2024-09-19,11:21:51.000,263,11063161,5965,0,1726744910,13138.775495639995,25362.926864730005,53423.32865448
2024-09-19,11:21:52.000,263,11063198,5805,0,1726744911,13138.68118729999,25362.757685610006,53423.237821919996
2024-09-19,11:21:53.000,263,11063136,6084,0,1726744912,13138.58014264999,29979.03554697,53423.174937840005
2024-09-19,11:21:54.000,263,11063233,5925,0,1726744913,13138.425207519998,30902.161415249997,53423.056156800005
2024-09-19,11:21:55.000,263,11063130,5925,0,1726744914,13138.256799770003,33671.813936160004,53423.007246960005
2024-09-19,11:21:56.000,263,11063138,5725,0,1726744915,13138.115337260002,24439.222967790003,53422.94436288
2024-09-19,11:21:57.000,263,11063191,6045,0,1726744916,13137.919984269996,30440.126189400005,53422.902440159996
2024-09-19,11:21:58.000,263,11063202,5765,0,1726744917,13137.717894969996,28593.416259389996,53422.72776216
2024-09-19,11:21:59.000,263,11063127,6245,0,1726744918,13137.56295983999,29516.429341590003,53422.69282656001
2024-09-19,11:22:00.000,263,11063140,5805,0,1726744919,13137.44844257,25361.68621785,53422.622955360006
2024-09-19,11:22:01.000,263,11063230,5845,0,1726744920,13137.333925299994,29054.471656170004,53422.53910992
2024-09-19,11:22:02.000,263,11063193,6365,0,1726744921,13137.239616959989,21206.76686586,53422.4622516
2024-09-19,11:22:03.000,263,11063156,5925,0,1726744922,13137.111627069993,29054.1967401,53422.385393280005
2024-09-19,11:22:04.000,263,11063158,5925,0,1726744923,13137.010582419993,31362.244032090006,53422.36443192
2024-09-19,11:22:05.000,263,11063182,5845,0,1726744924,13136.889328839992,31362.244032090006,53422.231676639996
2024-09-19,11:22:06.000,263,11063190,5805,0,1726744925,13136.842174669997,25361.150483970006,53422.14084408001
2024-09-19,11:22:07.000,263,11063134,5725,0,1726744926,13136.714184780001,28130.78185749,53422.07097288001
2024-09-19,11:22:08.000,263,11063216,6005,0,1726744927,13136.606403819991,23514.616782209996,53422.02206304001
2024-09-19,11:22:09.000,263,11063171,6245,0,1726744928,13136.539040719996,28592.372988150004,53421.931230480004
2024-09-19,11:22:10.000,263,11063129,6284,0,1726744929,13136.46494130999,29053.985266200005,53421.91026912
2024-09-19,11:22:11.000,263,11063189,6124,0,1726744930,13136.34368772999,32285.24301603,53421.82642368001
2024-09-19,11:22:12.000,263,11063058,5845,0,1726744931,13136.26285200999,33670.1080467,53421.73559112001
2024-09-19,11:22:13.000,263,11063180,5765,0,1726744932,13136.14159842999,29977.047692310007,53421.70065552
2024-09-19,11:22:14.000,263,11063140,5725,0,1726744933,13135.993399609994,29053.73149752,53421.67270704
2024-09-19,11:22:15.000,263,11063194,5925,0,1726744934,13135.872146029993,29976.934906230003,53421.60283584
2024-09-19,11:22:16.000,263,11063136,5525,0,1726744935,13135.784573999998,25822.318666830004,53421.498029040005
2024-09-19,11:22:17.000,263,11063228,5765,0,1726744936,13135.717210900002,33208.108066500004,53421.43514496
2024-09-19,11:22:18.000,263,11063147,6365,0,1726744937,13135.535330530001,28591.92184383,53421.428157840004
2024-09-19,11:22:19.000,263,11063172,5765,0,1726744938,13135.407340639991,29515.17459645,53421.3443124
2024-09-19,11:22:20.000,263,11063203,6284,0,1726744939,13135.29282337,29515.02656472,53421.24649272
2024-09-19,11:22:21.000,263,11063220,5684,0,1726744940,13135.13115193,29514.956073420006,53421.18360864001
2024-09-19,11:22:22.000,263,11063213,6165,0,1726744941,13135.00316203999,29514.86443473,53421.12771168
2024-09-19,11:22:23.000,263,11063229,6324,0,1726744942,13134.956007869994,30438.074892570003,53421.07181472
2024-09-19,11:22:24.000,263,11063224,5925,0,1726744943,13134.841490599989,28591.6328295,53421.00194352
2024-09-19,11:22:25.000,263,11063237,6205,0,1726744944,13134.740445949988,29053.25215668,53420.97399504
2024-09-19,11:22:26.000,263,11063178,5925,0,1726744945,13134.686555469998,27668.401224269997,53420.91809808001
2024-09-19,11:22:27.000,263,11063209,6565,0,1726744946,13134.551829269993,33669.31149501,53420.90412384
2024-09-19,11:22:28.000,263,11063187,6165,0,1726744947,13134.437312000002,30438.046696050005,53420.79232992
2024-09-19,11:22:29.000,263,11063253,6084,0,1726744948,13134.295849490001,29514.786894300007,53420.827265520005
2024-09-19,11:22:30.000,263,11063088,5765,0,1726744949,13134.208277459991,28591.555289070006,53420.708484480005
2024-09-19,11:22:31.000,263,11063212,5805,0,1726744950,13134.06681494999,23052.172706819998,53420.66656176
2024-09-19,11:22:32.000,263,11063192,5725,0,1726744951,13133.93208875,29053.0688793,53420.62463904
2024-09-19,11:22:33.000,263,11063217,5884,0,1726744952,13133.82430778999,28591.350864299995,53420.589703440004
2024-09-19,11:22:34.000,263,11063219,6405,0,1726744953,13133.70305420999,26283.218982749997,53420.56874208
2024-09-19,11:22:35.000,263,11063171,6284,0,1726744954,13133.595273249994,30437.644895639998,53420.45694816
2024-09-19,11:22:36.000,263,11063238,5965,0,1726744955,13133.433601809993,29975.940978900006,53420.44996104
2024-09-19,11:22:37.000,263,11063214,5965,0,1726744956,13133.278666680002,30899.017503270006,53420.40803832
2024-09-19,11:22:38.000,263,11063191,6045,0,1726744957,13133.150676789992,34130.14131963,53420.33118
2024-09-19,11:22:39.000,263,11063217,6205,0,1726744958,13133.042895829996,32283.551224830007,53420.23336032
2024-09-19,11:22:40.000,263,11063175,6084,0,1726744959,13132.84754283999,27667.4213952,53420.1914376
2024-09-19,11:22:41.000,263,11063218,5565,0,1726744960,13132.73302557,26744.239133879993,53420.11457928
2024-09-19,11:22:42.000,263,11063211,6084,0,1726744961,13132.557881509994,29975.553276749997,53420.05868232001
2024-09-19,11:22:43.000,263,11063209,6365,0,1726744962,13132.470309479999,26282.655052350005,53419.98182400001
2024-09-19,11:22:44.000,263,11063290,5845,0,1726744963,13132.342319589989,26282.648003220005,53419.99579824
2024-09-19,11:22:45.000,263,11063244,5805,0,1726744964,13132.187384459998,29975.53917849,53419.93291416001
2024-09-19,11:22:46.000,263,11063210,5565,0,1726744965,13132.012240399992,34129.96509138,53419.84208160001
2024-09-19,11:22:47.000,263,11063195,6165,0,1726744966,13131.843832649996,29975.51098197,53419.84208160001
2024-09-19,11:22:48.000,263,11063268,5805,0,1726744967,13131.729315379991,28129.02662412,53419.79317176001
2024-09-19,11:22:49.000,263,11063252,5765,0,1726744968,13131.601325489995,29513.842310880005,53419.80015888
2024-09-19,11:22:50.000,263,11063238,5605,0,1726744969,13131.520489769995,30437.14440741,53419.71631344001
2024-09-19,11:22:51.000,263,11063182,5884,0,1726744970,13131.41270881,31822.00238895,53419.61849376
2024-09-19,11:22:52.000,263,11063160,5805,0,1726744971,13131.311664159999,28590.730540860008,53419.54163544
2024-09-19,11:22:53.000,263,11063272,5925,0,1726744972,13131.190410579999,31360.446503939995,53419.49971272
2024-09-19,11:22:54.000,263,11063214,5845,0,1726744973,13131.102838549989,30437.080965240006,53419.45080288
2024-09-19,11:22:55.000,263,11063165,6005,0,1726744974,13131.035475449993,32745.121208099998,53419.4228544
2024-09-19,11:22:56.000,263,11063027,6045,0,1726744975,13130.914221869993,28129.01957499,53419.37394456
2024-09-19,11:22:57.000,263,11063267,6124,0,1726744976,13130.846858769997,29513.807065229994,53419.29009912001
2024-09-19,11:22:58.000,263,11063236,5365,0,1726744977,13130.853595079992,31821.896651999996,53419.283112
2024-09-19,11:22:59.000,263,11063225,6124,0,1726744978,13130.759286740002,28590.688246079997,53419.25516352
2024-09-19,11:23:00.000,263,11063253,6245,0,1726744979,13130.678451020001,28590.744639120006,53419.23420216
2024-09-19,11:23:01.000,263,11063229,6124,0,1726744980,13130.604351609996,32745.191699400006,53419.150356720005
2024-09-19,11:23:02.000,263,11063219,6005,0,1726744981,13130.55719744,29052.399211950004,53419.11542112
2024-09-19,11:23:03.000,263,11063215,6365,0,1726744982,13130.44941647999,29975.574424139995,53418.99664008
2024-09-19,11:23:04.000,263,11063195,6005,0,1726744983,13130.38878968999,30898.862422410006,53419.0385628
2024-09-19,11:23:05.000,263,11063244,5925,0,1726744984,13130.321426589995,22589.911908809998,53418.96170448
2024-09-19,11:23:06.000,263,11063198,5845,0,1726744985,13130.20690931999,30437.193751319995,53418.94773024
2024-09-19,11:23:07.000,263,11063166,5525,0,1726744986,13130.099128359994,31360.411258289998,53418.84292344
2024-09-19,11:23:08.000,263,11063191,6124,0,1726744987,13129.957665849994,31360.40420916,53418.84991056
2024-09-19,11:23:09.000,263,11063253,6124,0,1726744988,13129.903775369989,29052.356917170007,53418.78702648001
2024-09-19,11:23:10.000,263,11063214,5765,0,1726744989,13129.870093819998,26282.796034950006,53418.73811664001
2024-09-19,11:23:11.000,263,11063216,6045,0,1726744990,13129.775785479993,26282.908821029996,53418.7241424
2024-09-19,11:23:12.000,263,11063147,6165,0,1726744991,13129.661268210002,29975.863438469998,53418.62632272
2024-09-19,11:23:13.000,263,11063231,6485,0,1726744992,13129.560223560002,30899.137338479995,53418.68221968
2024-09-19,11:23:14.000,263,11063196,5725,0,1726744993,13129.506333079997,34130.500825259995,53418.528503040005
2024-09-19,11:23:15.000,263,11063199,6405,0,1726744994,13129.391815809991,25821.606704699996,53418.61933560001
2024-09-19,11:23:16.000,263,11063180,5925,0,1726744995,13129.3177164,30899.40520542,53418.479593200005
2024-09-19,11:23:17.000,263,11063177,6165,0,1726744996,13129.243616989996,26745.014538179996,53418.430683360006
2024-09-19,11:23:18.000,263,11063191,6124,0,1726744997,13129.122363409995,28129.928912760006,53418.35382504001
2024-09-19,11:23:19.000,263,11063184,5565,0,1726744998,13129.04826399999,27668.394175139998,53418.30491520001
2024-09-19,11:23:20.000,263,11063236,5965,0,1726744999,13128.90680148999,29514.913778639995,53418.37478640001
2024-09-19,11:23:21.000,263,11063188,5845,0,1726745000,13128.879856249994,32746.256118029996,53418.33286368001
2024-09-19,11:23:22.000,263,11063215,6045,0,1726745001,13128.724921119989,29976.610646250003,53418.22805688
2024-09-19,11:23:23.000,263,11063181,6565,0,1726745002,13128.664294329988,28130.189730569997,53418.24901824
2024-09-19,11:23:24.000,263,11063185,6045,0,1726745003,13128.576722299993,31361.50387344,53418.10927584
2024-09-19,11:23:25.000,263,11063168,5925,0,1726745004,13128.482413960002,31823.193691919994,53418.15818568
2024-09-19,11:23:26.000,263,11063204,5725,0,1726745005,13128.455468719992,29053.56936753,53418.00446904
2024-09-19,11:23:27.000,263,11063222,5765,0,1726745006,13128.374632999992,31823.29942887,53418.03940464001
2024-09-19,11:23:28.000,263,11063210,5684,0,1726745007,13128.334215139992,26745.627812489998,53418.025430400005
2024-09-19,11:23:29.000,263,11063184,5405,0,1726745008,13128.253379419992,27207.310581840007,53417.9904948
2024-09-19,11:23:30.000,263,11063181,6245,0,1726745009,13128.172543699991,32746.721360609998,53417.96953344001
2024-09-19,11:23:31.000,263,11063197,6284,0,1726745010,13128.105180599996,33669.988211489996,53417.89966224001
2024-09-19,11:23:32.000,263,11063180,5525,0,1726745011,13127.90982760999,31823.560246680005,53417.93459784
2024-09-19,11:23:33.000,263,11063218,5965,0,1726745012,13127.81551927,29977.054741440006,53417.857739520005
2024-09-19,11:23:34.000,263,11063159,6045,0,1726745013,13127.69426569,27207.366974880002,53417.759919840006
2024-09-19,11:23:35.000,263,11063218,5805,0,1726745014,13127.559539489994,34593.19866933,53417.75293272001
2024-09-19,11:23:36.000,263,11063114,5765,0,1726745015,13127.498912699994,31361.919772110006,53417.79485544
2024-09-19,11:23:37.000,263,11063129,6324,0,1726745016,13127.431549599998,25822.572435509996,53417.68306152001
2024-09-19,11:23:38.000,263,11063180,5605,0,1726745017,13127.330504949998,28130.718415320007,53417.69703576
2024-09-19,11:23:39.000,263,11063198,5925,0,1726745018,13127.263141850002,35055.05061780001,53417.66210016001
2024-09-19,11:23:40.000,263,11063257,6284,0,1726745019,13127.162097200002,33670.33361885999,53417.55729336
2024-09-19,11:23:41.000,263,11063216,5605,0,1726745020,13127.054316239992,31362.229933830007,53417.59921608
2024-09-19,11:23:42.000,263,11063192,5845,0,1726745021,13126.953271589991,27669.437446380005,53417.58524184001
2024-09-19,11:23:43.000,263,11063152,5725,0,1726745022,13126.906117419996,26746.24813593,53417.53633200001
2024-09-19,11:23:44.000,263,11063161,6045,0,1726745023,13126.83201800999,29515.99934466,53417.5013964
2024-09-19,11:23:45.000,263,11063161,6245,0,1726745024,13126.744445979995,29977.696212270006,53417.48043504
2024-09-19,11:23:46.000,263,11063214,5725,0,1726745025,13126.65013763999,29054.471656170004,53417.4315252
2024-09-19,11:23:47.000,263,11063166,5805,0,1726745026,13126.58951084999,26746.501904610006,53417.36864112001
2024-09-19,11:23:48.000,263,11063237,6165,0,1726745027,13126.49520251,28131.465623099997,53417.354666880005
2024-09-19,11:23:49.000,263,11063114,5405,0,1726745028,13126.394157859999,27669.881541569994,53417.36864112001
2024-09-19,11:23:50.000,263,11063153,6284,0,1726745029,13126.266167969989,25823.50292067,53417.354666880005
2024-09-19,11:23:51.000,263,11063107,6124,0,1726745030,13126.192068559998,25823.580461100006,53417.36864112001
2024-09-19,11:23:52.000,263,11063167,6245,0,1726745031,13126.104496530003,25362.0034287,53417.27082144
2024-09-19,11:23:53.000,263,11063110,5725,0,1726745032,13125.996715569992,32748.011351399997,53417.21492448
2024-09-19,11:23:54.000,263,11063135,6165,0,1726745033,13125.936088779992,28131.846276120006,53417.21492448
2024-09-19,11:23:55.000,263,11063142,6045,0,1726745034,13125.801362580001,30439.957010280006,53417.138066160005
2024-09-19,11:23:56.000,263,11063152,5325,0,1726745035,13125.754208409991,29055.183618299998,53417.10313056
2024-09-19,11:23:57.000,263,11063103,6245,0,1726745036,13125.653163759991,33671.45443052999,53417.13107904001
2024-09-19,11:23:58.000,263,11063202,5725,0,1726745037,13125.565591729996,29055.30345351,53417.07518208
2024-09-19,11:23:59.000,263,11063113,6245,0,1726745038,13125.45107445999,29517.049665030005,53416.99832376
2024-09-19,11:24:00.000,263,11063089,6205,0,1726745039,13125.35676612,32748.561183540005,53417.05422072
2024-09-19,11:24:01.000,263,11063157,6045,0,1726745040,13125.26919408999,31825.428266129995,53417.040246480006
2024-09-19,11:24:02.000,263,11063151,6165,0,1726745041,13125.174885749999,26285.961094319995,53416.970375280005
2024-09-19,11:24:03.000,263,11063259,6405,0,1726745042,13125.094050029998,27670.92481281,53416.88652984
2024-09-19,11:24:04.000,263,11063162,5805,0,1726745043,13124.966060139988,27209.375976929994,53416.9074912
2024-09-19,11:24:05.000,263,11063148,5565,0,1726745044,13124.838070249993,30902.372889150007,53416.86556848001
2024-09-19,11:24:06.000,263,11063166,5645,0,1726745045,13124.737025599992,34133.849162009996,53416.81665864
2024-09-19,11:24:07.000,263,11063133,6205,0,1726745046,13124.622508330001,31825.724329589997,53416.83762
2024-09-19,11:24:08.000,263,11063193,6405,0,1726745047,13124.514727369991,22593.330736860007,53416.76076168
2024-09-19,11:24:09.000,263,11062988,5845,0,1726745048,13124.35979224,29056.170496499995,53416.76076168
2024-09-19,11:24:10.000,263,11063158,5725,0,1726745049,13124.25874759,32749.301342189996,53416.66992912
2024-09-19,11:24:11.000,263,11063239,6405,0,1726745050,13124.07013090999,28594.678053659998,53416.71185184
2024-09-19,11:24:12.000,263,11063068,5845,0,1726745051,13123.975822569999,30441.218804549993,53416.683903360004
2024-09-19,11:24:13.000,263,11063182,5805,0,1726745052,13123.908459469989,30902.92977042,53416.60005792
2024-09-19,11:24:14.000,263,11063156,5845,0,1726745053,13123.820887439993,31364.640736290006,53416.5930708
2024-09-19,11:24:15.000,263,11063193,6005,0,1726745054,13123.753524339998,26286.729449489998,53416.55813520001
2024-09-19,11:24:16.000,263,11063183,6165,0,1726745055,13123.665952310002,29056.537051260006,53416.55114808
2024-09-19,11:24:17.000,263,11063130,5485,0,1726745056,13123.578380279992,29056.678033860007,53416.53018672001
2024-09-19,11:24:18.000,263,11063177,6324,0,1726745057,13123.490808249997,27671.798904929994,53416.397431440004
2024-09-19,11:24:19.000,263,11063212,5565,0,1726745058,13123.443654080002,28133.404133849996,53416.43236704
2024-09-19,11:24:20.000,263,11063125,6445,0,1726745059,13123.315664189991,26748.581397960006,53416.313586
2024-09-19,11:24:21.000,263,11063118,5805,0,1726745060,13123.214619539991,31826.570225190007,53416.3834572
2024-09-19,11:24:22.000,263,11063175,6245,0,1726745061,13123.22135585,31826.65481475,53416.33454736
2024-09-19,11:24:23.000,263,11063131,6124,0,1726745062,13123.086629649995,31365.091880609994,53416.23672768
2024-09-19,11:24:24.000,263,11063141,6045,0,1726745063,13123.07315702999,33673.251958680004,53416.2786504
2024-09-19,11:24:25.000,263,11063132,5725,0,1726745064,13122.99232130999,31826.675962139998,53416.18781784
2024-09-19,11:24:26.000,263,11063117,6165,0,1726745065,13122.93169451999,32288.316436709996,53416.131920880005
2024-09-19,11:24:27.000,263,11063136,5805,0,1726745066,13122.89127665999,29980.14930951,53416.131920880005
2024-09-19,11:24:28.000,263,11063205,6124,0,1726745067,13122.87780404,32288.358731490007,53416.04807544
2024-09-19,11:24:29.000,263,11063180,5605,0,1726745068,13122.844122489994,29057.058686880002,53416.02711408001
2024-09-19,11:24:30.000,263,11063201,6165,0,1726745069,13122.79023200999,29980.410127320007,53416.00615272001
2024-09-19,11:24:31.000,263,11063093,6324,0,1726745070,13122.729605219989,28133.953965990004,53415.97820424
2024-09-19,11:24:32.000,263,11063061,6165,0,1726745071,13122.729605219989,35058.61042845,53415.94326864
2024-09-19,11:24:33.000,263,11063035,6365,0,1726745072,13122.709396289989,32288.936760149998,53415.81750048001
2024-09-19,11:24:34.000,263,11063055,6205,0,1726745073,13122.675714739999,31365.775646220005,53415.81750048001
2024-09-19,11:24:35.000,263,11063146,5925,0,1726745074,13122.628560569989,35059.019277989995,53415.78256488
2024-09-19,11:24:36.000,263,11063245,6245,0,1726745075,13122.621824259993,23979.831165690004,53415.77557776
2024-09-19,11:24:37.000,263,11063169,6045,0,1726745076,13122.601615329993,28596.292304429997,53415.69173232001
2024-09-19,11:24:38.000,263,11063208,5645,0,1726745077,13122.588142709988,33212.72524665001,53415.726667920004
2024-09-19,11:24:39.000,263,11063218,5485,0,1726745078,13122.554461159998,26749.899585270003,53415.69173232001
2024-09-19,11:24:40.000,263,11063215,6324,0,1726745079,13122.547724849988,29058.278186370007,53415.49609296
2024-09-19,11:24:41.000,263,11063171,5965,0,1726745080,13122.534252229998,30443.340592680004,53415.5450028
2024-09-19,11:24:42.000,263,11063231,6165,0,1726745081,13122.527515919988,30443.523870060002,53415.57295128001
2024-09-19,11:24:43.000,263,11063208,5845,0,1726745082,13122.520779609993,30443.650754400005,53415.55198992001
2024-09-19,11:24:44.000,263,11063200,5925,0,1726745083,13122.493834369998,30443.735343959997,53415.5450028
2024-09-19,11:24:45.000,263,11063215,6324,0,1726745084,13122.480361749993,29982.165360690007,53415.52404144001
2024-09-19,11:24:46.000,263,11063185,6165,0,1726745085,13122.439943889993,29058.884411549996,53415.461157360005
2024-09-19,11:24:47.000,263,11063206,6005,0,1726745086,13122.406262340002,28597.265084369996,53415.44718312
2024-09-19,11:24:48.000,263,11063161,6124,0,1726745087,13122.392789719997,27212.36480805,53415.40526040001
2024-09-19,11:24:49.000,263,11063200,5884,0,1726745088,13122.352371859997,36445.371675090006,53415.34936344
2024-09-19,11:24:50.000,263,11063184,5725,0,1726745089,13122.345635550002,33213.860156580005,53415.3703248
2024-09-19,11:24:51.000,263,11063122,6045,0,1726745090,13122.305217690002,27674.244953040004,53415.30744072
2024-09-19,11:24:52.000,263,11063204,5725,0,1726745091,13122.305217690002,25827.753546060005,53415.21660816001
2024-09-19,11:24:53.000,263,11063210,5884,0,1726745092,13122.264799830002,28136.019361080005,53415.28647936001
2024-09-19,11:24:54.000,263,11063136,5765,0,1726745093,13122.237854589992,30905.97499458,53415.23756952001
2024-09-19,11:24:55.000,263,11063165,6405,0,1726745094,13122.264799830002,31367.707107840004,53415.21660816001
2024-09-19,11:24:56.000,263,11063230,6165,0,1726745095,13122.251327209997,29521.215700860004,53415.23756952001
2024-09-19,11:24:57.000,263,11063115,6084,0,1726745096,13122.258063519992,30444.708123899996,53415.18865968001
2024-09-19,11:24:58.000,263,11063154,5605,0,1726745097,13122.237854589992,27213.3164406,53415.18167256
2024-09-19,11:24:59.000,263,11063129,6205,0,1726745098,13122.244590900002,26290.07778624,53415.13974984
2024-09-19,11:25:00.000,263,11063169,6084,0,1726745099,13122.183964110001,30444.98303997,53415.14673696001
2024-09-19,11:25:01.000,263,11063268,5565,0,1726745100,13122.163755180001,29983.462400610006,53415.13276272
2024-09-19,11:25:02.000,263,11063168,5725,0,1726745101,13122.150282559996,28137.04148493,53415.11180136
2024-09-19,11:25:03.000,263,11063186,5925,0,1726745102,13122.109864699996,32292.024279089994,53415.11180136
2024-09-19,11:25:04.000,263,11063167,6205,0,1726745103,13122.0425016,32292.017229959994,53415.076865760006
2024-09-19,11:25:05.000,263,11063223,6045,0,1726745104,13122.00208374,35985.43708998,53415.076865760006
2024-09-19,11:25:06.000,263,11063246,5605,0,1726745105,13121.96166588,29522.357659920002,53415.09084
2024-09-19,11:25:07.000,263,11063169,6324,0,1726745106,13121.907775399995,30445.680903839995,53414.99302032
2024-09-19,11:25:08.000,263,11063211,6124,0,1726745107,13121.847148609995,30907.370722320004,53415.006994560004
2024-09-19,11:25:09.000,263,11063167,6245,0,1726745108,13121.8404123,32754.003111900005,53414.916162
2024-09-19,11:25:10.000,263,11063219,6284,0,1726745109,13121.79999444,33215.69997951,53414.909174880006
2024-09-19,11:25:11.000,263,11063160,5725,0,1726745110,13121.725895029995,31369.152179490004,53414.94411048
2024-09-19,11:25:12.000,263,11063210,5765,0,1726745111,13121.67874086,29522.576182949997,53414.86725216
2024-09-19,11:25:13.000,263,11063128,5725,0,1726745112,13121.65853193,30445.991065559996,53414.860265040006
2024-09-19,11:25:14.000,263,11063179,6045,0,1726745113,13121.59116882999,31369.441193820006,53414.8462908
2024-09-19,11:25:15.000,263,11063184,5805,0,1726745114,13121.537278349999,28599.62654292,53414.790393840005
2024-09-19,11:25:16.000,263,11063235,6005,0,1726745115,13121.469915249989,29523.126015090005,53414.74847112
2024-09-19,11:25:17.000,263,11063227,6165,0,1726745116,13121.389079529989,26753.346609839995,53414.68558704001
2024-09-19,11:25:18.000,263,11063206,5645,0,1726745117,13121.328452739988,32293.370662920002,53414.720522640004
2024-09-19,11:25:19.000,263,11063124,5805,0,1726745118,13121.274562259998,29061.957832230008,53414.62969008
2024-09-19,11:25:20.000,263,11063139,6205,0,1726745119,13121.240880709993,30447.05548419,53414.62969008
2024-09-19,11:25:21.000,263,11063186,5765,0,1726745120,13121.200462849993,36448.76935575,53414.55981888
2024-09-19,11:25:22.000,263,11063214,5884,0,1726745121,13121.200462849993,28600.74030546,53414.56680600001
2024-09-19,11:25:23.000,263,11063198,5884,0,1726745122,13121.220671779993,25369.313376510006,53414.58776736
2024-09-19,11:25:24.000,263,11063195,6124,0,1726745123,13121.240880709993,27216.150190860004,53414.5318704
2024-09-19,11:25:25.000,263,11063147,6284,0,1726745124,13121.261089639993,31371.231672840004,53414.524883280006
2024-09-19,11:25:26.000,263,11063188,5805,0,1726745125,13121.274562259998,31371.379704570005,53414.49693480001
2024-09-19,11:25:27.000,263,11063177,6205,0,1726745126,13121.274562259998,29063.099791290006,53414.48994768
2024-09-19,11:25:28.000,263,11063219,6405,0,1726745127,13121.267825950003,27678.255908010004,53414.4619992
2024-09-19,11:25:29.000,263,11063252,5884,0,1726745128,13121.193726539997,32295.048355859995,53414.42706360001
2024-09-19,11:25:30.000,263,11063195,6245,0,1726745129,13121.173517609997,26755.186432770002,53414.44802496001
2024-09-19,11:25:31.000,263,11063181,6084,0,1726745130,13121.112890819997,29986.796639099994,53414.37116664
2024-09-19,11:25:32.000,263,11063156,5645,0,1726745131,13121.025318790002,29525.071574970003,53414.385140880004
2024-09-19,11:25:33.000,263,11063170,5925,0,1726745132,13121.025318790002,29063.445198660003,53414.3222568
2024-09-19,11:25:34.000,263,11063078,5925,0,1726745133,13121.099418199992,26755.122990599993,53414.336231040004
2024-09-19,11:25:35.000,263,11063089,6405,0,1726745134,13121.126363440002,33680.230597379996,53414.34321816
2024-09-19,11:25:36.000,263,11063212,5965,0,1726745135,13121.186990230002,33680.3292852,53414.32924392001
2024-09-19,11:25:37.000,263,11063205,6365,0,1726745136,13121.200462849993,30448.796619300003,53414.385140880004
2024-09-19,11:25:38.000,263,11063212,5884,0,1726745137,13121.193726539997,32295.612286260002,53414.36417952
2024-09-19,11:25:39.000,263,11063158,5765,0,1726745138,13121.207199160002,27679.003115789994,53414.28033408001
2024-09-19,11:25:40.000,263,11063186,6005,0,1726745139,13121.186990230002,28140.784572959994,53414.35020528001
2024-09-19,11:25:41.000,263,11063130,5845,0,1726745140,13121.180253919993,31834.225580369995,53414.32924392001
2024-09-19,11:25:42.000,263,11063143,6205,0,1726745141,13121.153308679997,24909.181415760002,53414.28033408001
2024-09-19,11:25:43.000,263,11063186,6045,0,1726745142,13121.065736650002,26755.961837070005,53414.28033408001
2024-09-19,11:25:44.000,263,11063187,6045,0,1726745143,13121.059000339992,30449.353500569996,53414.238411360006
2024-09-19,11:25:45.000,263,11063186,5765,0,1726745144,13121.005109860002,34604.491375590005,53414.168540160004
2024-09-19,11:25:46.000,263,11063200,5725,0,1726745145,13121.018582479992,30449.48743404,53414.189501520006
2024-09-19,11:25:47.000,263,11063209,6124,0,1726745146,13121.005109860002,32296.303100999998,53414.189501520006
2024-09-19,11:25:48.000,263,11063168,5805,0,1726745147,13120.910801519996,30911.367579030004,53414.168540160004
2024-09-19,11:25:49.000,263,11063164,5645,0,1726745148,13120.883856280001,28141.36260162,53414.13360456
2024-09-19,11:25:50.000,263,11063200,5845,0,1726745149,13120.850174729996,33681.506489909996,53414.1475788
2024-09-19,11:25:51.000,263,11063238,5605,0,1726745150,13120.776075319991,34143.182210130006,53414.06373336001
2024-09-19,11:25:52.000,263,11063257,6205,0,1726745151,13120.668294359995,28141.34850336,53414.0777076
2024-09-19,11:25:53.000,263,11063194,5805,0,1726745152,13120.607667569995,28602.939634020004,53414.0078364
2024-09-19,11:25:54.000,263,11063233,6045,0,1726745153,13120.57398601999,26756.370686609996,53413.97988792
2024-09-19,11:25:55.000,263,11063208,5925,0,1726745154,13120.52009554,30911.522659890004,53414.021810640006
2024-09-19,11:25:56.000,263,11063227,6205,0,1726745155,13120.51335922999,33220.02814533,53414.021810640006
2024-09-19,11:25:57.000,263,11063142,5565,0,1726745156,13120.49988661,27680.032288770002,53413.96591368
2024-09-19,11:25:58.000,263,11063181,6205,0,1726745157,13120.51335922999,31835.212458570008,53413.89604248001
2024-09-19,11:25:59.000,263,11063157,6084,0,1726745158,13120.53356815999,35528.78035032,53413.868094
2024-09-19,11:26:00.000,263,11063253,6324,0,1726745159,13120.51335922999,30450.453164849998,53413.84014552
2024-09-19,11:26:01.000,263,11063166,5884,0,1726745160,13120.466205059995,32758.930453769994,53413.79123568
2024-09-19,11:26:02.000,263,11063283,6324,0,1726745161,13120.45273243999,28603.94061048,53413.77027432
2024-09-19,11:26:03.000,263,11063201,6365,0,1726745162,13120.43252350999,31374.15706179,53413.67245464
2024-09-19,11:26:04.000,263,11063205,5965,0,1726745163,13120.45946875,33682.65549809999,53413.70040312
2024-09-19,11:26:05.000,263,11063208,5845,0,1726745164,13120.43925982,33682.803529829995,53413.70040312
2024-09-19,11:26:06.000,263,11063242,5845,0,1726745165,13120.297797309999,26757.688873920008,53413.65848040001
2024-09-19,11:26:07.000,263,11063224,5605,0,1726745166,13120.318006239999,25372.654664129994,53413.58860920001
2024-09-19,11:26:08.000,263,11063224,5684,0,1726745167,13120.311269929989,26296.104792390004,53413.49078952001
2024-09-19,11:26:09.000,263,11063222,5565,0,1726745168,13120.277588379999,31374.64345176,53413.448866800005
2024-09-19,11:26:10.000,263,11063163,6324,0,1726745169,13120.183280039993,30913.066419359995,53413.399956960006
2024-09-19,11:26:11.000,263,11063152,5725,0,1726745170,13120.169807419989,34144.97973828,53413.378995600004
2024-09-19,11:26:12.000,263,11063199,6245,0,1726745171,13120.129389559988,30451.69381173,53413.351047120006
2024-09-19,11:26:13.000,263,11063169,6245,0,1726745172,13120.102444319993,28605.05437302,53413.3091244
2024-09-19,11:26:14.000,263,11063187,6124,0,1726745173,13119.994663359998,27220.111801920008,53413.211304720004
2024-09-19,11:26:15.000,263,11063201,6045,0,1726745174,13119.866673470002,31837.06637976,53413.183356240006
2024-09-19,11:26:16.000,263,11063182,5605,0,1726745175,13119.792574059997,27220.421963639994,53413.14143352
2024-09-19,11:26:17.000,263,11063192,5805,0,1726745176,13119.691529409996,27682.245715590005,53413.0995108
2024-09-19,11:26:18.000,263,11063205,6245,0,1726745177,13119.610693689996,30914.264771460003,53413.02265248
2024-09-19,11:26:19.000,263,11063232,5605,0,1726745178,13119.52312166,30452.617247760005,53412.96675552001
2024-09-19,11:26:20.000,263,11063138,5725,0,1726745179,13119.50291273,33684.66450015,53412.8549616
2024-09-19,11:26:21.000,263,11063234,5605,0,1726745180,13119.43554962999,22604.3132814,53412.79207752
2024-09-19,11:26:22.000,263,11063216,5845,0,1726745181,13119.30082343,32761.56682839,53412.79207752
2024-09-19,11:26:23.000,263,11063178,6005,0,1726745182,13119.159360919999,29529.724000770002,53412.67329648001
2024-09-19,11:26:24.000,263,11063154,5884,0,1726745183,13119.011162099989,31376.271800789997,53412.66630936
2024-09-19,11:26:25.000,263,11063150,5925,0,1726745184,13118.930326379988,23989.128968160003,53412.59643816
2024-09-19,11:26:26.000,263,11063215,5965,0,1726745185,13118.802336489993,29067.62533275,53412.49861848
2024-09-19,11:26:27.000,263,11063258,5725,0,1726745186,13118.734973389997,30914.398704930005,53412.48464424001
2024-09-19,11:26:28.000,263,11063243,6045,0,1726745187,13118.721500769992,29991.103657529995,53412.344901840006
2024-09-19,11:26:29.000,263,11063163,6165,0,1726745188,13118.654137669997,26759.331321210004,53412.35887608
2024-09-19,11:26:30.000,263,11063179,6284,0,1726745189,13118.687819220002,30914.666571869995,53412.23310792
2024-09-19,11:26:31.000,263,11063210,5485,0,1726745190,13118.667610290002,29991.265787519995,53412.24708216001
2024-09-19,11:26:32.000,263,11063176,5405,0,1726745191,13118.593510879997,32299.820616869998,53412.13528824
2024-09-19,11:26:33.000,263,11063189,6124,0,1726745192,13118.586774570002,29991.413819249996,53412.07939128001
2024-09-19,11:26:34.000,263,11063186,5565,0,1726745193,13118.586774570002,32299.94045208,53411.953623119996
2024-09-19,11:26:35.000,263,11063124,5925,0,1726745194,13118.505938850001,28144.88011749,53411.8767648
2024-09-19,11:26:36.000,263,11063168,5684,0,1726745195,13118.452048369996,33685.34121663,53411.86279056001
2024-09-19,11:26:37.000,263,11063183,6284,0,1726745196,13118.34426741,28145.20437747,53411.785932239996
2024-09-19,11:26:38.000,263,11063174,5684,0,1726745197,13118.33753109999,30915.456074429996,53411.68811256
2024-09-19,11:26:39.000,263,11063105,6005,0,1726745198,13118.29711323999,29068.724997030004,53411.64618984001
2024-09-19,11:26:40.000,263,11063262,5684,0,1726745199,13118.209541209995,31838.96964486,53411.63920272
2024-09-19,11:26:41.000,263,11063223,6445,0,1726745200,13118.189332279995,30915.780334409996,53411.51343456
2024-09-19,11:26:42.000,263,11063224,5645,0,1726745201,13118.15565072999,25837.26282243,53411.42958912001
2024-09-19,11:26:43.000,263,11063208,5725,0,1726745202,13118.128705489995,27684.141931560007,53411.42958912001
2024-09-19,11:26:44.000,263,11063178,5525,0,1726745203,13118.02092453,30915.984759180006,53411.317795200004
2024-09-19,11:26:45.000,263,11063193,6365,0,1726745204,13117.919879879999,29530.915303739996,53411.24093688001
2024-09-19,11:26:46.000,263,11063228,5565,0,1726745205,13117.832307849989,26760.727048949993,53411.14311720001
2024-09-19,11:26:47.000,263,11063151,6205,0,1726745206,13117.758208439998,31377.561791579996,53411.08722024
2024-09-19,11:26:48.000,263,11063194,5645,0,1726745207,13117.711054269988,29069.169092220007,53411.01036192
2024-09-19,11:26:49.000,263,11063148,5684,0,1726745208,13117.704317959993,31839.357347009995,53410.982413440004
2024-09-19,11:26:50.000,263,11063251,6365,0,1726745209,13117.610009620003,33224.603030700004,53410.84965816
2024-09-19,11:26:51.000,263,11063179,6084,0,1726745210,13117.583064379993,27684.437995019995,53410.77279984
2024-09-19,11:26:52.000,263,11063148,5645,0,1726745211,13117.502228659992,30454.76018328,53410.72389
2024-09-19,11:26:53.000,263,11063172,5845,0,1726745212,13117.495492349997,26761.326224999997,53410.667993040006
2024-09-19,11:26:54.000,263,11063206,5725,0,1726745213,13117.441601869992,30455.07739413,53410.57716048
2024-09-19,11:26:55.000,263,11063226,5765,0,1726745214,13117.441601869992,25376.482341719995,53410.54222488001
2024-09-19,11:26:56.000,263,11062987,6124,0,1726745215,13117.300139359992,26299.890175199995,53410.41645672
2024-09-19,11:26:57.000,263,11063199,6284,0,1726745216,13117.279930429992,26761.664583239995,53410.35357264001
2024-09-19,11:26:58.000,263,11063223,6245,0,1726745217,13117.252985189996,27685.206350189997,53410.276714319996
2024-09-19,11:26:59.000,263,11063178,5925,0,1726745218,13117.16541316,29532.14185236,53410.22081736
2024-09-19,11:27:00.000,263,11063117,6084,0,1726745219,13117.18562209,33225.83662844999,53410.18588176001
2024-09-19,11:27:01.000,263,11063200,5645,0,1726745220,13117.151940539996,29070.621213000006,53410.11601056001
2024-09-19,11:27:02.000,263,11063185,6005,0,1726745221,13117.111522679996,29070.663507780002,53410.07408784
2024-09-19,11:27:03.000,263,11063158,5805,0,1726745222,13117.08457744,29070.748097339994,53409.927358320005
2024-09-19,11:27:04.000,263,11063235,6245,0,1726745223,13117.030686959995,25377.278893409995,53409.89242272
2024-09-19,11:27:05.000,263,11063127,6245,0,1726745224,13116.97679647999,31841.260612109996,53409.80159016001
2024-09-19,11:27:06.000,263,11063187,6045,0,1726745225,13116.90269707,23530.639454699995,53409.76665456
2024-09-19,11:27:07.000,263,11063172,5884,0,1726745226,13116.87575182999,30456.374434049998,53409.661847760006
2024-09-19,11:27:08.000,263,11063133,6405,0,1726745227,13116.82186135,28609.622209260007,53409.48716976001
2024-09-19,11:27:09.000,263,11063159,5884,0,1726745228,13116.79491610999,29533.185123600008,53409.50813112
2024-09-19,11:27:10.000,263,11063157,5884,0,1726745229,13116.77470717999,31841.923230329994,53409.48018264
2024-09-19,11:27:11.000,263,11063181,6165,0,1726745230,13116.720816699999,29995.326086400004,53409.40332432
2024-09-19,11:27:12.000,263,11063183,6165,0,1726745231,13116.680398839999,30457.13574009,53409.326466000006
2024-09-19,11:27:13.000,263,11063188,5725,0,1726745232,13116.687135149994,31380.70570356,53409.22864632001
2024-09-19,11:27:14.000,263,11063271,6205,0,1726745233,13116.720816699999,33227.739893549995,53409.17274936
2024-09-19,11:27:15.000,263,11063174,6005,0,1726745234,13116.660189909999,30457.516393109996,53409.088903920005
2024-09-19,11:27:16.000,263,11063165,6084,0,1726745235,13116.653453599989,33227.92317093001,53409.08191680001
2024-09-19,11:27:17.000,263,11063210,5805,0,1726745236,13116.586090499994,28610.933347440005,53408.99807136
2024-09-19,11:27:18.000,263,11063172,5765,0,1726745237,13116.545672639993,26302.427861999997,53408.77448352001
2024-09-19,11:27:19.000,263,11063183,6245,0,1726745238,13116.545672639993,28611.010887869998,53408.66967672
2024-09-19,11:27:20.000,263,11063142,5884,0,1726745239,13116.424419059993,28149.497297640002,53408.64172824
2024-09-19,11:27:21.000,263,11063191,6124,0,1726745240,13116.471573229988,29996.48919285,53408.5928184
2024-09-19,11:27:22.000,263,11063117,6245,0,1726745241,13116.417682749998,29996.616077190003,53408.44608888
2024-09-19,11:27:23.000,263,11063241,6205,0,1726745242,13116.323374409993,29073.137752409995,53408.40416616
2024-09-19,11:27:24.000,263,11063154,5525,0,1726745243,13116.289692860002,29535.0178974,53408.3482692
2024-09-19,11:27:25.000,263,11063124,5805,0,1726745244,13116.222329759992,34152.254440439996,53408.23647528
2024-09-19,11:27:26.000,263,11063196,5965,0,1726745245,13116.175175589997,28149.98368761,53408.11769424
2024-09-19,11:27:27.000,263,11063189,6045,0,1726745246,13116.080867249992,29073.377422830003,53408.04083592
2024-09-19,11:27:28.000,263,11063177,6045,0,1726745247,13116.013504149996,28611.708751740007,53407.95699048001
2024-09-19,11:27:29.000,263,11063185,6405,0,1726745248,13115.892250569996,34152.22624392,53407.78231248
2024-09-19,11:27:30.000,263,11063135,6124,0,1726745249,13115.78446961,27226.470117179997,53407.698467040005
2024-09-19,11:27:31.000,263,11063170,5525,0,1726745250,13115.690161269995,30920.256531959996,53407.67051856001
2024-09-19,11:27:32.000,263,11063165,6245,0,1726745251,13115.568907689994,28611.595965660003,53407.460904960004
2024-09-19,11:27:33.000,263,11063190,5725,0,1726745252,13115.467863039994,27226.477166309996,53407.35609816001
2024-09-19,11:27:34.000,263,11063187,6165,0,1726745253,13115.400499939999,26303.076381959996,53407.23731712001
2024-09-19,11:27:35.000,263,11063203,6324,0,1726745254,13115.326400529993,23532.81058674,53407.15347168
2024-09-19,11:27:36.000,263,11063195,6084,0,1726745255,13115.238828499998,27226.505362829994,53407.02071640001
2024-09-19,11:27:37.000,263,11063155,6565,0,1726745256,13115.151256470002,29996.869845869995,53406.88796112
2024-09-19,11:27:38.000,263,11063183,6205,0,1726745257,13115.050211820002,30920.341121520003,53406.74821872
2024-09-19,11:27:39.000,263,11063197,6045,0,1726745258,13114.942430859992,29996.905091520006,53406.62943768
2024-09-19,11:27:40.000,263,11063183,6045,0,1726745259,13114.881804069992,29535.271666080007,53406.475721040006
2024-09-19,11:27:41.000,263,11063171,6205,0,1726745260,13114.834649899996,30458.686548690006,53406.405849840005
2024-09-19,11:27:42.000,263,11063152,5925,0,1726745261,13114.787495730001,32767.389409769996,53406.3220044
2024-09-19,11:27:43.000,263,11063164,5884,0,1726745262,13114.69992369999,27226.808475419995,53406.1473264
2024-09-19,11:27:44.000,263,11063181,6124,0,1726745263,13114.67971476999,31843.911084990003,53406.04950672
2024-09-19,11:27:45.000,263,11063197,6324,0,1726745264,13114.652769529996,27688.52649042,53405.923738560006
2024-09-19,11:27:46.000,263,11063224,5925,0,1726745265,13114.64603322,31382.369298239995,53405.804957520006
2024-09-19,11:27:47.000,263,11063192,5605,0,1726745266,13114.66624215,32305.918114319997,53405.72111208
2024-09-19,11:27:48.000,263,11063193,6084,0,1726745267,13114.63929690999,30459.109496489997,53405.56040832001
2024-09-19,11:27:49.000,263,11063205,6284,0,1726745268,13114.592142739995,29535.758056050006,53405.448614400004
2024-09-19,11:27:50.000,263,11063167,6165,0,1726745269,13114.52477964,36923.436622559995,53405.350794720005
2024-09-19,11:27:51.000,263,11063231,6405,0,1726745270,13114.450680229995,27227.37945495,53405.25996216
2024-09-19,11:27:52.000,263,11063201,6205,0,1726745271,13114.430471299995,30921.151771470002,53405.09227128
2024-09-19,11:27:53.000,263,11063246,5884,0,1726745272,13114.33616295999,29074.3572519,53404.97349024
2024-09-19,11:27:54.000,263,11063165,6405,0,1726745273,13114.241854619999,26765.901110370003,53404.87567056
2024-09-19,11:27:55.000,263,11063252,5725,0,1726745274,13114.120601039998,29998.145738399995,53404.728941040004
2024-09-19,11:27:56.000,263,11063227,6405,0,1726745275,13114.026292699993,27689.548614269996,53404.61714712
2024-09-19,11:27:57.000,263,11063199,5965,0,1726745276,13113.965665909993,30921.680456219998,53404.512340320005
2024-09-19,11:27:58.000,263,11063239,6084,0,1726745277,13113.891566500002,28613.090381219998,53404.30971384
2024-09-19,11:27:59.000,263,11063171,6124,0,1726745278,13113.810730780002,24919.423801650002,53404.23285552
2024-09-19,11:28:00.000,263,11063201,6045,0,1726745279,13113.750103990002,29074.977575340003,53404.11407448
2024-09-19,11:28:01.000,263,11063192,5645,0,1726745280,13113.676004579997,25842.937372080007,53404.03721616
2024-09-19,11:28:02.000,263,11063153,6245,0,1726745281,13113.669268270001,27689.8376286,53403.86952528
2024-09-19,11:28:03.000,263,11063179,6405,0,1726745282,13113.649059340001,23534.24860926,53403.82760256
2024-09-19,11:28:04.000,263,11063214,5605,0,1726745283,13113.541278379991,29998.39245795,53403.56907912001
2024-09-19,11:28:05.000,263,11063162,5645,0,1726745284,13113.541278379991,26766.26766513,53403.52715640001
2024-09-19,11:28:06.000,263,11063221,6245,0,1726745285,13113.48065158999,29998.286720999997,53403.42933672001
2024-09-19,11:28:07.000,263,11063238,5645,0,1726745286,13113.44697004,28613.160872520006,53403.29658144
2024-09-19,11:28:08.000,263,11063066,5845,0,1726745287,13113.46044265999,30921.793242300002,53403.14985192
2024-09-19,11:28:09.000,263,11063175,6124,0,1726745288,13113.38634325,26304.521453609996,53403.04504512001
2024-09-19,11:28:10.000,263,11063166,5965,0,1726745289,13113.2852986,30459.990637740004,53402.89132848
2024-09-19,11:28:11.000,263,11063239,6124,0,1726745290,13113.23814442999,27227.88699231,53402.80049592
2024-09-19,11:28:12.000,263,11063190,5725,0,1726745291,13113.190990259995,23534.10057753,53402.66075352001
2024-09-19,11:28:13.000,263,11063235,6084,0,1726745292,13113.103418229999,28613.07628296,53402.5838952
2024-09-19,11:28:14.000,263,11063245,6324,0,1726745293,13113.029318819994,38309.33787534,53402.46511416
2024-09-19,11:28:15.000,263,11063227,6245,0,1726745294,13112.827229519993,30921.765045780005,53402.29043616
2024-09-19,11:28:16.000,263,11063221,6405,0,1726745295,13112.726184869993,29536.6391973,53402.22056496
2024-09-19,11:28:17.000,263,11063244,5765,0,1726745296,13112.517359259997,28613.097430349997,53402.01095136
2024-09-19,11:28:18.000,263,11063222,5845,0,1726745297,13112.322006269991,28151.26662927,53401.91313168
2024-09-19,11:28:19.000,263,11063248,5645,0,1726745298,13112.207489,29536.336084709998,53401.79435064
2024-09-19,11:28:20.000,263,11063151,6245,0,1726745299,13112.09970803999,22610.269796249995,53401.62665976
2024-09-19,11:28:21.000,263,11063197,6124,0,1726745300,13111.95824552999,34614.895891470005,53401.542814320004
2024-09-19,11:28:22.000,263,11063206,5765,0,1726745301,13111.890882429994,28612.392517350003,53401.396084800006
2024-09-19,11:28:23.000,263,11063278,6045,0,1726745302,13111.789837779994,32306.129588220007,53401.291278
2024-09-19,11:28:24.000,263,11063198,5765,0,1726745303,13111.688793129993,29997.391481490005,53401.13756136
2024-09-19,11:28:25.000,263,11063195,6205,0,1726745304,13111.607957409993,23994.93040215,53401.0467288
2024-09-19,11:28:26.000,263,11063177,6084,0,1726745305,13111.432813350002,28612.025962590007,53400.89999928
2024-09-19,11:28:27.000,263,11063137,6165,0,1726745306,13111.284614529992,30920.489153250004,53400.78820536
2024-09-19,11:28:28.000,263,11063164,5805,0,1726745307,13111.06905261,29073.469061519994,53400.592566
2024-09-19,11:28:29.000,263,11063166,5765,0,1726745308,13110.934326409995,33228.712673489994,53400.438849360005
2024-09-19,11:28:30.000,263,11063132,5884,0,1726745309,13110.73897341999,28611.271705680003,53400.29211984001
2024-09-19,11:28:31.000,263,11062992,5525,0,1726745310,13110.584038289999,32304.966481769996,53400.11744184
2024-09-19,11:28:32.000,263,11063135,6245,0,1726745311,13110.543620429999,29534.580851339997,53400.06154488
2024-09-19,11:28:33.000,263,11063117,6205,0,1726745312,13110.509938879994,26764.315056120002,53399.92180248
2024-09-19,11:28:34.000,263,11063141,6245,0,1726745313,13110.462784709998,30457.918193520003,53399.76109872001
2024-09-19,11:28:35.000,263,11063127,6205,0,1726745314,13110.402157919998,31381.241437439996,53399.63533056
2024-09-19,11:28:36.000,263,11063126,5605,0,1726745315,13110.368476369993,23532.140919390004,53399.481613920005
2024-09-19,11:28:37.000,263,11063138,5925,0,1726745316,13110.381948989998,30919.459980269996,53399.2999488
2024-09-19,11:28:38.000,263,11063185,6124,0,1726745317,13110.368476369993,26302.308026790008,53399.09033520001
2024-09-19,11:28:39.000,263,11063130,5925,0,1726745318,13110.355003750003,27225.77930244,53399.08334808
2024-09-19,11:28:40.000,263,11063143,6284,0,1726745319,13110.355003750003,24917.175129180003,53398.92264432001
2024-09-19,11:28:41.000,263,11063166,5884,0,1726745320,13110.341531129998,31381.220290049998,53398.824824639996
2024-09-19,11:28:42.000,263,11063086,5805,0,1726745321,13110.301113269998,28149.243528959996,53398.65014664
2024-09-19,11:28:43.000,263,11063145,6245,0,1726745322,13110.240486479997,28149.18713592,53398.56630120001
2024-09-19,11:28:44.000,263,11063129,6405,0,1726745323,13110.213541240002,29072.658411569995,53398.34271336
2024-09-19,11:28:45.000,263,11063182,6084,0,1726745324,13110.173123380002,28149.21533244,53398.307777760005
2024-09-19,11:28:46.000,263,11063202,5805,0,1726745325,13110.112496590002,28149.250578089996,53398.140086880005
2024-09-19,11:28:47.000,263,11063224,5684,0,1726745326,13110.018188249996,35536.5766881,53398.042267200006
2024-09-19,11:28:48.000,263,11063034,5725,0,1726745327,13109.89019836,31381.20619179,53397.86060208
2024-09-19,11:28:49.000,263,11063171,6084,0,1726745328,13109.82957157,30457.79835831,53397.76976952
2024-09-19,11:28:50.000,263,11063172,5925,0,1726745329,13109.86998943,30919.629159389995,53397.64400136
2024-09-19,11:28:51.000,263,11063187,6205,0,1726745330,13109.795890019996,29534.55265482,53397.5531688
2024-09-19,11:28:52.000,263,11063192,5925,0,1726745331,13109.715054299995,26302.53359895,53397.42740064
2024-09-19,11:28:53.000,263,11063197,6045,0,1726745332,13109.58032809999,23070.444051779996,53397.28765824
2024-09-19,11:28:54.000,263,11063147,6205,0,1726745333,13109.593800719995,33228.18398874,53397.10599312001
2024-09-19,11:28:55.000,263,11063201,6324,0,1726745334,13109.472547139994,34151.60592048,53396.95926360001
2024-09-19,11:28:56.000,263,11063204,5725,0,1726745335,13109.411920349994,31843.022894609996,53396.94528936
2024-09-19,11:28:57.000,263,11063179,6245,0,1726745336,13109.384975109999,23070.429953519997,53396.76362424
2024-09-19,11:28:58.000,263,11063280,5565,0,1726745337,13109.283930459998,28611.102526560004,53396.61689472
2024-09-19,11:28:59.000,263,11063160,5845,0,1726745338,13109.176149499988,31381.467009600005,53396.533049280006
2024-09-19,11:29:00.000,263,11063223,6284,0,1726745339,13109.075104850002,29996.33411199,53396.40728112001
2024-09-19,11:29:01.000,263,11063224,5925,0,1726745340,13109.041423299997,26764.251613950008,53396.28151296
2024-09-19,11:29:02.000,263,11063190,5805,0,1726745341,13108.906697099992,28149.328118520003,53396.127796320005
2024-09-19,11:29:03.000,263,11063204,5765,0,1726745342,13108.859542929997,28149.271725479994,53396.05792512
2024-09-19,11:29:04.000,263,11063202,5684,0,1726745343,13108.805652449992,26302.40671461,53396.00202816001
2024-09-19,11:29:05.000,263,11063187,6485,0,1726745344,13108.704607799991,29534.39757396,53395.81337592001
2024-09-19,11:29:06.000,263,11063112,5845,0,1726745345,13108.664189939991,29072.700706350006,53395.73651760001
2024-09-19,11:29:07.000,263,11063144,5765,0,1726745346,13108.56314528999,31381.262584829994,53395.60376232
2024-09-19,11:29:08.000,263,11063153,6245,0,1726745347,13108.48904588,29534.37642657,53395.47100704001
2024-09-19,11:29:09.000,263,11063144,5805,0,1726745348,13108.42168277999,33689.718726360006,53395.338251760004
2024-09-19,11:29:10.000,263,11063212,5805,0,1726745349,13108.313901819994,30457.80540744,53395.21248360001
2024-09-19,11:29:11.000,263,11063163,6084,0,1726745350,13108.253275029994,28610.940396570004,53395.06575408001
2024-09-19,11:29:12.000,263,11063202,5765,0,1726745351,13108.111812519994,32766.282696359995,53394.92601168001
2024-09-19,11:29:13.000,263,11063224,5925,0,1726745352,13107.977086319988,30919.326046799993,53394.9329988
2024-09-19,11:29:14.000,263,11063208,5884,0,1726745353,13107.808678569992,26763.807518760004,53394.786269280004
2024-09-19,11:29:15.000,263,11063171,6324,0,1726745354,13107.714370230002,32766.134664629993,53394.68146248001
2024-09-19,11:29:16.000,263,11063174,5845,0,1726745355,13107.640270819997,28148.89812159,53394.60460416
2024-09-19,11:29:17.000,263,11063235,6245,0,1726745356,13107.465126759991,30457.530491369995,53394.42293904001
2024-09-19,11:29:18.000,263,11063207,6084,0,1726745357,13107.417972589996,30919.333095930007,53394.21332544
2024-09-19,11:29:19.000,263,11063238,5765,0,1726745358,13107.357345799996,34613.0701668,53394.17838984001
2024-09-19,11:29:20.000,263,11063217,6205,0,1726745359,13107.26303745999,27687.363383970005,53394.05960880001
2024-09-19,11:29:21.000,263,11063186,5805,0,1726745360,13107.10810233,25840.44198006,53393.98275048
2024-09-19,11:29:22.000,263,11063118,5645,0,1726745361,13107.06094815999,26302.195240710003,53393.91986640001
2024-09-19,11:29:23.000,263,11063206,6005,0,1726745362,13106.879067789989,27687.335187450008,53393.780124000004
2024-09-19,11:29:24.000,263,11063205,6205,0,1726745363,13106.710660039993,28149.02500593,53393.66833008
2024-09-19,11:29:25.000,263,11063104,6005,0,1726745364,13106.683714799998,34613.084265059995,53393.61942024
2024-09-19,11:29:26.000,263,11063203,6284,0,1726745365,13106.589406459992,25840.519520489994,53393.5006392
2024-09-19,11:29:27.000,263,11063203,6405,0,1726745366,13106.535515980002,29995.925262450008,53393.444742240004
2024-09-19,11:29:28.000,263,11063201,6124,0,1726745367,13106.420998709997,31381.086356579995,53393.33294832
2024-09-19,11:29:29.000,263,11063210,5765,0,1726745368,13106.353635610001,29534.115608759996,53393.26307712
2024-09-19,11:29:30.000,263,11063208,5805,0,1726745369,13106.313217750001,27687.215352240004,53393.08141200001
2024-09-19,11:29:31.000,263,11063156,5765,0,1726745370,13106.2121731,27687.151910069995,53393.05346352001
2024-09-19,11:29:32.000,263,11063270,5845,0,1726745371,13106.198700479996,29533.854790950005,53392.92769536
2024-09-19,11:29:33.000,263,11063221,6245,0,1726745372,13106.10439213999,31380.71275269,53392.88577264001
2024-09-19,11:29:34.000,263,11063164,5565,0,1726745373,13106.0100838,27225.215372039995,53392.78795296001
2024-09-19,11:29:35.000,263,11063141,6284,0,1726745374,13105.996611179995,31380.578819219998,53392.66917192001
2024-09-19,11:29:36.000,263,11063155,6124,0,1726745375,13105.855148669994,29072.016940739995,53392.48051968001
2024-09-19,11:29:37.000,263,11063162,5805,0,1726745376,13105.78104925999,28148.58091074,53392.459558320006
2024-09-19,11:29:38.000,263,11063204,5684,0,1726745377,13105.680004609989,31380.614064869995,53392.39667424
2024-09-19,11:29:39.000,263,11063249,6205,0,1726745378,13105.605905199998,29533.770201389998,53392.208022
2024-09-19,11:29:40.000,263,11063193,6084,0,1726745379,13105.383606969997,28610.461055730004,53392.08225384
2024-09-19,11:29:41.000,263,11063217,6165,0,1726745380,13105.309507559992,28148.771237249995,53391.9634728
2024-09-19,11:29:42.000,263,11063202,5805,0,1726745381,13105.201726599997,29995.615100730007,53391.90058872
2024-09-19,11:29:43.000,263,11063146,5645,0,1726745382,13105.087209329991,29533.89708573,53391.788794800006
2024-09-19,11:29:44.000,263,11063145,5725,0,1726745383,13104.98616467999,26763.673585290002,53391.670013760006
2024-09-19,11:29:45.000,263,11063141,6165,0,1726745384,13104.858174789995,25840.216407900007,53391.53027136
2024-09-19,11:29:46.000,263,11063155,6245,0,1726745385,13104.81102062,23993.379593549995,53391.40450320001
2024-09-19,11:29:47.000,263,11063219,6284,0,1726745386,13104.81102062,27687.144860939996,53391.32065776
2024-09-19,11:29:48.000,263,11063214,5645,0,1726745387,13104.757130139995,29995.770181590007,53391.17392824
2024-09-19,11:29:49.000,263,11063190,5845,0,1726745388,13104.70323965999,23993.598116580004,53391.18790248001
2024-09-19,11:29:50.000,263,11063256,5805,0,1726745389,13104.68303072999,23070.23962701,53391.10405704
2024-09-19,11:29:51.000,263,11063210,5645,0,1726745390,13104.64261286999,26302.39966548,53390.999250240005
2024-09-19,11:29:52.000,263,11063141,6245,0,1726745391,13104.66282179999,31381.389469169997,53390.929379040004
2024-09-19,11:29:53.000,263,11063197,6284,0,1726745392,13104.575249769994,25840.836731339994,53390.831559360005
2024-09-19,11:29:54.000,263,11063192,5805,0,1726745393,13104.467468809999,32304.93123612,53390.73373968001
2024-09-19,11:29:55.000,263,11063294,5805,0,1726745394,13104.467468809999,29072.905131120002,53390.70579120001
2024-09-19,11:29:56.000,263,11063222,5925,0,1726745395,13104.413578329993,36460.45681329,53390.6708556
2024-09-19,11:29:57.000,263,11063218,5805,0,1726745396,13104.433787259994,30919.946370239995,53390.614958640006
2024-09-19,11:29:58.000,263,11063104,5725,0,1726745397,13104.346215229998,29073.130703279996,53390.461242
2024-09-19,11:29:59.000,263,11063177,6005,0,1726745398,13104.352951539993,31843.45289154,53390.46822912001
2024-09-19,11:30:00.000,263,11063207,6205,0,1726745399,13104.211489029993,25379.492320229998,53390.34944808001
2024-09-19,11:30:01.000,263,11063191,6124,0,1726745400,13104.103708069997,29073.2293911,53390.30752536
2024-09-19,11:30:02.000,263,11063168,5645,0,1726745401,13104.009399729992,29996.721814139994,53390.160795840005
2024-09-19,11:30:03.000,263,11063192,5845,0,1726745402,13103.962245559997,31381.932252180006,53390.12586024
2024-09-19,11:30:04.000,263,11063193,5884,0,1726745403,13103.915091390001,29073.40561935,53390.06996328
2024-09-19,11:30:05.000,263,11063179,6165,0,1726745404,13103.867937219991,27226.554706740004,53390.0070792
2024-09-19,11:30:06.000,263,11063172,5565,0,1726745405,13103.861200909996,28611.645309569998,53389.90925952
2024-09-19,11:30:07.000,263,11063162,5845,0,1726745406,13103.847728289991,29996.862796739995,53389.81143984
2024-09-19,11:30:08.000,263,11063163,5925,0,1726745407,13103.780365189996,25841.42885826,53389.76253
2024-09-19,11:30:09.000,263,11063133,5884,0,1726745408,13103.68605684999,30458.60900826,53389.657723200005
2024-09-19,11:30:10.000,263,11063185,6005,0,1726745409,13103.598484819995,28611.708751740007,53389.67868456001
2024-09-19,11:30:11.000,263,11063167,6165,0,1726745410,13103.457022309994,29996.81345283,53389.51099368001
2024-09-19,11:30:12.000,263,11063123,6205,0,1726745411,13103.241460389989,24455.971700669994,53389.39919976
2024-09-19,11:30:13.000,263,11063230,5565,0,1726745412,13102.965271679997,31843.008796349997,53389.35028992
2024-09-19,11:30:14.000,263,11063182,5725,0,1726745413,13102.662137729996,35536.25947725,53389.25945736
2024-09-19,11:30:15.000,263,11063205,6365,0,1726745414,13102.39268533,29995.234447709998,53389.14766344001
2024-09-19,11:30:16.000,263,11063128,5645,0,1726745415,13102.18385971999,23992.618287510006,53388.986959680005
2024-09-19,11:30:17.000,263,11063148,5805,0,1726745416,13101.968297799998,31379.563744500003,53388.94503696
2024-09-19,11:30:18.000,263,11063177,6045,0,1726745417,13101.847044219998,29532.557751030006,53388.75638472
2024-09-19,11:30:19.000,263,11063142,5565,0,1726745418,13101.745999569997,31841.04208908,53388.64459080001
2024-09-19,11:30:20.000,263,11063202,5645,0,1726745419,13101.766208499997,31379.394565380004,53388.57471960001
2024-09-19,11:30:21.000,263,11063134,5765,0,1726745420,13101.772944809993,29532.79037232,53388.434977200006
2024-09-19,11:30:22.000,263,11063198,5684,0,1726745421,13101.745999569997,26300.975741219998,53388.38606736001
2024-09-19,11:30:23.000,263,11063179,6324,0,1726745422,13101.752735879993,30918.226382520006,53388.34414464
2024-09-19,11:30:24.000,263,11063156,5725,0,1726745423,13101.739263260002,31841.789296860006,53388.17645376
2024-09-19,11:30:25.000,263,11063198,5765,0,1726745424,13101.671900159992,32303.64829446,53388.13453104
2024-09-19,11:30:26.000,263,11063113,6124,0,1726745425,13101.543910269997,23069.60520531,53388.09260832001
2024-09-19,11:30:27.000,263,11063183,6284,0,1726745426,13101.503492409996,28610.059255319997,53387.88299472001
2024-09-19,11:30:28.000,263,11063134,5845,0,1726745427,13101.422656689996,28610.235483569995,53387.841072
2024-09-19,11:30:29.000,263,11063167,6165,0,1726745428,13101.388975139991,30457.269673560004,53387.79216216
2024-09-19,11:30:30.000,263,11063184,5725,0,1726745429,13101.301403109996,23531.647480290005,53387.82011064
2024-09-19,11:30:31.000,263,11063127,6284,0,1726745430,13101.220567389995,32304.29681442,53387.72229096
2024-09-19,11:30:32.000,263,11063137,6365,0,1726745431,13101.20709476999,33227.803335720004,53387.65241976
2024-09-19,11:30:33.000,263,11063219,6205,0,1726745432,13101.17341322,25840.526569620008,53387.58254856
2024-09-19,11:30:34.000,263,11063226,5485,0,1726745433,13101.0925775,33689.78921766,53387.55460008
2024-09-19,11:30:35.000,263,11063185,6365,0,1726745434,13101.03195071,29534.446917869995,53387.48472888
2024-09-19,11:30:36.000,263,11063170,5645,0,1726745435,13100.94437867999,28611.123673950002,53387.37293496001
2024-09-19,11:30:37.000,263,11063235,6045,0,1726745436,13100.883751889989,25840.900173510003,53387.36594784
2024-09-19,11:30:38.000,263,11063191,6245,0,1726745437,13100.769234619998,30919.91112459,53387.33101224001
2024-09-19,11:30:39.000,263,11063196,5805,0,1726745438,13100.708607829998,29073.222341970002,53387.23319256001
2024-09-19,11:30:40.000,263,11063177,6324,0,1726745439,13100.621035800003,29535.137732610005,53387.17030848
2024-09-19,11:30:41.000,263,11063122,5525,0,1726745440,13100.546936389997,23994.655486079995,53387.142360000005
2024-09-19,11:30:42.000,263,11063161,6205,0,1726745441,13100.506518529997,30458.827531289993,53387.1074244
2024-09-19,11:30:43.000,263,11063193,6324,0,1726745442,13100.425682809997,29073.72987933,53387.03056608
2024-09-19,11:30:44.000,263,11063228,5725,0,1726745443,13100.365056019997,30920.608988459993,53386.98864336
2024-09-19,11:30:45.000,263,11063184,5565,0,1726745444,13100.250538749991,29997.222302370006,53386.99563048001
2024-09-19,11:30:46.000,263,11063152,5845,0,1726745445,13100.162966719996,22609.71996411,53386.9327464
2024-09-19,11:30:47.000,263,11063136,5565,0,1726745446,13099.940668489995,25841.788363889995,53386.91178504
2024-09-19,11:30:48.000,263,11063132,5565,0,1726745447,13099.77226074,28612.054159110005,53386.75108128001
2024-09-19,11:30:49.000,263,11063153,6084,0,1726745448,13099.590380369998,31844.08731324,53386.73011992001
2024-09-19,11:30:50.000,263,11063095,6205,0,1726745449,13099.462390479988,26765.168000849997,53386.70915856001
2024-09-19,11:30:51.000,263,11063225,6045,0,1726745450,13099.354609519993,33691.001668020006,53386.6532616
2024-09-19,11:30:52.000,263,11063128,5565,0,1726745451,13099.280510110002,28612.061208240004,53386.59736464
2024-09-19,11:30:53.000,263,11063147,6485,0,1726745452,13099.307455349997,28612.216289100004,53386.4785836
2024-09-19,11:30:54.000,263,11063211,6124,0,1726745453,13099.240092250002,34614.684417569995,53386.471596480005
2024-09-19,11:30:55.000,263,11063165,6205,0,1726745454,13099.192938079992,29997.61000452,53386.38775104
2024-09-19,11:30:56.000,263,11063161,6165,0,1726745455,13099.206410699997,29074.265613209995,53386.32486696001
2024-09-19,11:30:57.000,263,11063176,5805,0,1726745456,13099.240092250002,29536.089365160005,53386.26897
2024-09-19,11:30:58.000,263,11063171,6005,0,1726745457,13099.246828559997,27689.386484279996,53386.31089272
2024-09-19,11:30:59.000,263,11063177,6205,0,1726745458,13099.273773799992,23072.17108863,53386.17115032
2024-09-19,11:31:00.000,263,11063245,6165,0,1726745459,13099.273773799992,27227.809451880006,53386.1641632
2024-09-19,11:31:01.000,263,11063186,5805,0,1726745460,13099.314191659993,28613.019889920004,53386.11525336
2024-09-19,11:31:02.000,263,11063199,6124,0,1726745461,13099.213147009992,29998.24442622,53386.17813744001
2024-09-19,11:31:03.000,263,11063239,6284,0,1726745462,13099.152520219992,34615.523264040006,53386.12224048
2024-09-19,11:31:04.000,263,11063167,6165,0,1726745463,13099.071684499992,32306.926139910007,53386.05236928
2024-09-19,11:31:05.000,263,11063121,6245,0,1726745464,13099.004321399996,34153.861642079995,53385.98948520001
2024-09-19,11:31:06.000,263,11063205,6245,0,1726745465,13098.903276749996,29074.84364187,53385.98948520001
2024-09-19,11:31:07.000,263,11063176,5845,0,1726745466,13098.802232099995,28151.499250559995,53385.94057536001
2024-09-19,11:31:08.000,263,11063206,5725,0,1726745467,13098.66750589999,29998.40655621,53385.85672992
2024-09-19,11:31:09.000,263,11063155,6205,0,1726745468,13098.55298863,34615.59375534,53385.75891024
2024-09-19,11:31:10.000,263,11063169,6124,0,1726745469,13098.398053499994,29536.519362089995,53385.80782008
2024-09-19,11:31:11.000,263,11063237,6084,0,1726745470,13098.249854679998,28613.005791660005,53385.69602616001
2024-09-19,11:31:12.000,263,11063229,6165,0,1726745471,13098.061238000002,32768.38333710001,53385.57724512001
2024-09-19,11:31:13.000,263,11063202,5884,0,1726745472,13097.913039179992,33229.981516889995,53385.50737392001
2024-09-19,11:31:14.000,263,11063177,6405,0,1726745473,13097.785049289996,28612.667433420007,53385.43750272001
2024-09-19,11:31:15.000,263,11063187,6045,0,1726745474,13097.704213569996,29074.322006250004,53385.37461864
2024-09-19,11:31:16.000,263,11063152,5765,0,1726745475,13097.643586779996,24457.163003640002,53385.227889120004
2024-09-19,11:31:17.000,263,11063057,6124,0,1726745476,13097.61664154,27689.308943850003,53385.22090200001
2024-09-19,11:31:18.000,263,11063245,6245,0,1726745477,13097.54927843999,29074.611020580007,53385.10910808
2024-09-19,11:31:19.000,263,11063120,5645,0,1726745478,13097.57622368,32306.83450122,53385.06718536
2024-09-19,11:31:20.000,263,11063199,6245,0,1726745479,13097.582959989995,27689.80943208,53384.96936568
2024-09-19,11:31:21.000,263,11063217,6284,0,1726745480,13097.63685047,32307.201055979996,53384.92744296
2024-09-19,11:31:22.000,263,11063191,6124,0,1726745481,13097.63685047,29075.217245759995,53384.794687680005
2024-09-19,11:31:23.000,263,11063208,5965,0,1726745482,13097.71768619,28151.901050970002,53384.75975208
2024-09-19,11:31:24.000,263,11063190,5525,0,1726745483,13097.798521910001,31845.898939649996,53384.71084224
2024-09-19,11:31:25.000,263,11063228,5645,0,1726745484,13097.818730840001,29999.06917443,53384.626996800005
2024-09-19,11:31:26.000,263,11063244,5725,0,1726745485,13097.832203459991,31846.117462680006,53384.5920612
2024-09-19,11:31:27.000,263,11063170,5805,0,1726745486,13097.785049289996,30922.7801205,53384.47328016
2024-09-19,11:31:28.000,263,11063199,6405,0,1726745487,13097.818730840001,31846.420575270007,53384.45231880001
2024-09-19,11:31:29.000,263,11063224,5525,0,1726745488,13097.744631429996,26767.480115490005,53384.43834456
2024-09-19,11:31:30.000,263,11063232,5965,0,1726745489,13097.69747726,34155.16573112999,53384.340524880005
2024-09-19,11:31:31.000,263,11063195,6245,0,1726745490,13097.562751059995,25382.283775710006,53384.361486240006
2024-09-19,11:31:32.000,263,11063214,5765,0,1726745491,13097.53580582,27229.254523530006,53384.26366656001
2024-09-19,11:31:33.000,263,11063152,5805,0,1726745492,13097.43476117,27690.965489399998,53384.21475672001
2024-09-19,11:31:34.000,263,11063219,6284,0,1726745493,13097.36739806999,27691.071226350003,53384.1378984
2024-09-19,11:31:35.000,263,11063140,5805,0,1726745494,13097.30677127999,29999.724743519997,53384.123924160005
2024-09-19,11:31:36.000,263,11063268,5845,0,1726745495,13097.225935559989,28614.528403739998,53384.06104008
2024-09-19,11:31:37.000,263,11063199,6084,0,1726745496,13097.192254009999,30461.506200689997,53383.97020752
2024-09-19,11:31:38.000,263,11063164,5765,0,1726745497,13097.071000429998,28614.577747649993,53383.886362080004
2024-09-19,11:31:39.000,263,11063103,6205,0,1726745498,13096.949746849998,27229.402555260007,53383.92129768
2024-09-19,11:31:40.000,263,11063225,6405,0,1726745499,13096.929537919998,27229.395506130008,53383.90033632001
2024-09-19,11:31:41.000,263,11063216,5925,0,1726745500,13096.943010540002,32770.23725829,53383.76059392001
2024-09-19,11:31:42.000,263,11063203,6124,0,1726745501,13096.976692089993,28152.909076559998,53383.65578712
2024-09-19,11:31:43.000,263,11063189,6165,0,1726745502,13097.003637329988,28614.768074160005,53383.60687728
2024-09-19,11:31:44.000,263,11063202,5765,0,1726745503,13097.017109949993,31385.301736320005,53383.59290304001
2024-09-19,11:31:45.000,263,11063098,6005,0,1726745504,13096.983428400003,26768.0228985,53383.51604472001
2024-09-19,11:31:46.000,263,11063200,5884,0,1726745505,13096.996901019993,32770.639058700006,53383.41123792
2024-09-19,11:31:47.000,263,11063227,6165,0,1726745506,13096.983428400003,30000.15474045,53383.32739248001
2024-09-19,11:31:48.000,263,11063200,5805,0,1726745507,13096.976692089993,33232.33592631,53383.18066296001
2024-09-19,11:31:49.000,263,11063179,5884,0,1726745508,13096.969955779998,29538.366234150002,53383.14572736
2024-09-19,11:31:50.000,263,11063122,5884,0,1726745509,13096.929537919998,29076.570678720003,53383.06188192001
2024-09-19,11:31:51.000,263,11063151,5965,0,1726745510,13096.902592680002,32308.639078499997,53382.9850236
2024-09-19,11:31:52.000,263,11063191,6245,0,1726745511,13096.855438509992,34617.1586622,53382.852268320006
2024-09-19,11:31:53.000,263,11063196,5805,0,1726745512,13096.801548030002,29538.05607243,53382.76143576
2024-09-19,11:31:54.000,263,11063211,6365,0,1726745513,13096.781339100002,25844.100478530003,53382.79637136
2024-09-19,11:31:55.000,263,11063155,6365,0,1726745514,13096.653349209992,29537.89394244,53382.70553880001
2024-09-19,11:31:56.000,263,11063178,5605,0,1726745515,13096.51862301,32308.12449201,53382.544835040004
2024-09-19,11:31:57.000,263,11063220,5845,0,1726745516,13096.35021525999,26767.21224855,53382.495925200004
2024-09-19,11:31:58.000,263,11063230,5605,0,1726745517,13096.181807509995,27228.627150960005,53382.398105520006
2024-09-19,11:31:59.000,263,11063215,5884,0,1726745518,13095.999927139994,28613.36529729,53382.23740176
2024-09-19,11:32:00.000,263,11063148,6005,0,1726745519,13095.885409869989,28612.88595645,53382.17451768001
2024-09-19,11:32:01.000,263,11063131,6205,0,1726745520,13095.750683669998,24918.775281690003,53382.013813920006
2024-09-19,11:32:02.000,263,11063156,5884,0,1726745521,13095.595748539992,30459.151791270007,53381.91599424001
2024-09-19,11:32:03.000,263,11063283,6205,0,1726745522,13095.467758649997,28612.068257370003,53381.81817456001
2024-09-19,11:32:04.000,263,11063194,6045,0,1726745523,13095.440813410001,31382.235364770007,53381.706380640004
2024-09-19,11:32:05.000,263,11063197,6765,0,1726745524,13095.434077099992,27688.512392160002,53381.59458672
2024-09-19,11:32:06.000,263,11063234,5684,0,1726745525,13095.427340789996,34614.381304979994,53381.43388296001
2024-09-19,11:32:07.000,263,11063178,5765,0,1726745526,13095.461022340001,29535.588876930007,53381.46183144001
2024-09-19,11:32:08.000,263,11063142,5645,0,1726745527,13095.521649130002,26765.330130839997,53381.28715344
2024-09-19,11:32:09.000,263,11063267,6405,0,1726745528,13095.535121749992,27688.85779953,53381.175359520006
2024-09-19,11:32:10.000,263,11063238,5684,0,1726745529,13095.595748539992,29997.511316699994,53381.0635656
2024-09-19,11:32:11.000,263,11063179,6045,0,1726745530,13095.649639019997,26303.739000179994,53380.95875880001
2024-09-19,11:32:12.000,263,11063251,6124,0,1726745531,13095.723738430002,29997.511316699994,53380.95875880001
2024-09-19,11:32:13.000,263,11063196,5884,0,1726745532,13095.764156290003,32767.798259310002,53380.853952
2024-09-19,11:32:14.000,263,11063198,5645,0,1726745533,13095.844992009988,26765.421769530003,53380.84696488
2024-09-19,11:32:15.000,263,11063193,6165,0,1726745534,13095.898882489993,27227.118637139996,53380.770106560005
2024-09-19,11:32:16.000,263,11063202,5525,0,1726745535,13095.972981899999,29073.997746270004,53380.69324824001
2024-09-19,11:32:17.000,263,11063146,5845,0,1726745536,13095.972981899999,28612.27973127,53380.58844144
2024-09-19,11:32:18.000,263,11063188,5684,0,1726745537,13095.939300349994,28150.618109310002,53380.6094028
2024-09-19,11:32:19.000,263,11063255,6245,0,1726745538,13095.966245589989,29535.751006920007,53380.52555736001
2024-09-19,11:32:20.000,263,11063195,6205,0,1726745539,13095.939300349994,30920.85570801,53380.483634640004
2024-09-19,11:32:21.000,263,11063168,5605,0,1726745540,13095.966245589989,27688.829603010003,53380.42075056
2024-09-19,11:32:22.000,263,11063208,5725,0,1726745541,13096.020136069994,27227.146833659994,53380.3997892
2024-09-19,11:32:23.000,263,11063142,5684,0,1726745542,13096.060553929994,29997.46902192,53380.34389224
2024-09-19,11:32:24.000,263,11063219,6205,0,1726745543,13096.080762859994,34153.01574648,53380.315943760004
2024-09-19,11:32:25.000,263,11063187,6045,0,1726745544,13096.094235479999,30921.03193626,53380.23908544001
2024-09-19,11:32:26.000,263,11063225,6084,0,1726745545,13096.13465334,32767.889897999994,53380.23209832
2024-09-19,11:32:27.000,263,11063193,6045,0,1726745546,13096.094235479999,31844.40452409,53380.16222712001
2024-09-19,11:32:28.000,263,11063235,6045,0,1726745547,13096.13465334,28150.63220757,53380.07838168
2024-09-19,11:32:29.000,263,11063187,6245,0,1726745548,13096.1750712,29997.490169309996,53380.12030440001
2024-09-19,11:32:30.000,263,11063198,5805,0,1726745549,13096.161598579994,33691.290682349994,53380.0154976
2024-09-19,11:32:31.000,263,11063205,6045,0,1726745550,13096.19528013,26765.520457349994,53380.0154976
2024-09-19,11:32:32.000,263,11063138,5845,0,1726745551,13096.27611585,28612.42071387,53380.0154976
2024-09-19,11:32:33.000,263,11063215,6165,0,1726745552,13096.29632478,30459.264577349997,53379.89671656
2024-09-19,11:32:34.000,263,11063192,5765,0,1726745553,13096.35695157,28612.364320830005,53379.88972944
2024-09-19,11:32:35.000,263,11063135,6324,0,1726745554,13096.39063311999,30459.23638083,53379.82684536001
2024-09-19,11:32:36.000,263,11063217,6165,0,1726745555,13096.41084204999,33691.347075390004,53379.79190976
2024-09-19,11:32:37.000,263,11063247,6245,0,1726745556,13096.41084204999,30920.961444960005,53379.7709484
2024-09-19,11:32:38.000,263,11063231,6205,0,1726745557,13096.43778729,29074.166925390004,53379.79889688
2024-09-19,11:32:39.000,263,11063284,5845,0,1726745558,13096.491677769991,26765.555703000005,53379.715051440005
2024-09-19,11:32:40.000,263,11063219,6324,0,1726745559,13096.47820515,26303.957523210003,53379.67312872
2024-09-19,11:32:41.000,263,11063167,5884,0,1726745560,13096.491677769991,34614.98048103,53379.631206
2024-09-19,11:32:42.000,263,11063215,6124,0,1726745561,13096.464732529996,30459.581788199997,53379.645180240004
2024-09-19,11:32:43.000,263,11063195,6165,0,1726745562,13096.424314669996,31383.060112980005,53379.666141600006
2024-09-19,11:32:44.000,263,11063218,5645,0,1726745563,13096.39063311999,31844.855668410004,53379.63819312001
2024-09-19,11:32:45.000,263,11063224,5845,0,1726745564,13096.35021525999,28151.153843189997,53379.58229616
2024-09-19,11:32:46.000,263,11063221,6284,0,1726745565,13096.323270019995,26304.29588145,53379.596270400005
2024-09-19,11:32:47.000,263,11063214,5965,0,1726745566,13096.24917060999,28612.991693400007,53379.596270400005
2024-09-19,11:32:48.000,263,11063198,5725,0,1726745567,13096.282852159995,30921.715701869995,53379.526399200004
2024-09-19,11:32:49.000,263,11063173,6045,0,1726745568,13096.343478949995,30921.80029143,53379.51242496
2024-09-19,11:32:50.000,263,11063213,6124,0,1726745569,13096.363687879995,30460.124571210006,53379.54037344001
2024-09-19,11:32:51.000,263,11063206,5645,0,1726745570,13096.404105739995,24919.62117729,53379.5613348
2024-09-19,11:32:52.000,263,11063247,5965,0,1726745571,13096.404105739995,26304.93735228,53379.547360560005
2024-09-19,11:32:53.000,263,11063246,5805,0,1726745572,13096.37042418999,28613.654311620005,53379.55434768
2024-09-19,11:32:54.000,263,11063172,5845,0,1726745573,13096.343478949995,26766.775202489996,53379.51941208001
2024-09-19,11:32:55.000,263,11063154,5765,0,1726745574,13096.20875274999,29998.751963579998,53379.46351512
2024-09-19,11:32:56.000,263,11063217,6245,0,1726745575,13096.13465334,26304.81046794,53379.58928328001
2024-09-19,11:32:57.000,263,11063170,5765,0,1726745576,13095.986454519989,32307.116466420004,53379.58928328001
2024-09-19,11:32:58.000,263,11063190,5725,0,1726745577,13095.871937249998,27228.05617143,53379.51242496
2024-09-19,11:32:59.000,263,11063160,5845,0,1726745578,13095.730474739998,28151.330071439996,53379.44255376
2024-09-19,11:33:00.000,263,11063215,6165,0,1726745579,13095.589012229997,27689.372386019997,53379.477489360004
2024-09-19,11:33:01.000,263,11063173,6045,0,1726745580,13095.501440200002,34153.49508732,53379.51941208001
2024-09-19,11:33:02.000,263,11063203,5965,0,1726745581,13095.521649130002,31383.074211240004,53379.47050224001
2024-09-19,11:33:03.000,263,11063215,6284,0,1726745582,13095.481231270001,32306.615978190006,53379.526399200004
2024-09-19,11:33:04.000,263,11063128,5805,0,1726745583,13095.420604480001,30921.47603145,53379.456528
2024-09-19,11:33:05.000,263,11063169,6205,0,1726745584,13095.481231270001,31383.342078179994,53379.46351512
2024-09-19,11:33:06.000,263,11063234,5405,0,1726745585,13095.420604480001,25380.951490139996,53379.39364392
2024-09-19,11:33:07.000,263,11063165,6205,0,1726745586,13095.380186620001,28613.203167300002,53379.40761816
2024-09-19,11:33:08.000,263,11063153,6165,0,1726745587,13095.386922929996,26766.324058169994,53379.456528
2024-09-19,11:33:09.000,263,11063158,5925,0,1726745588,13095.2993509,28151.633184029997,53379.36569544
2024-09-19,11:33:10.000,263,11063183,6205,0,1726745589,13095.27914197,29998.596882719998,53379.41460528
2024-09-19,11:33:11.000,263,11063226,5684,0,1726745590,13095.19156993999,29998.639177499994,53379.41460528
2024-09-19,11:33:12.000,263,11063104,5765,0,1726745591,13095.15115207999,29536.984604669997,53379.41460528
2024-09-19,11:33:13.000,263,11063223,5965,0,1726745592,13095.083788979995,29075.238393149993,53379.40063104001
2024-09-19,11:33:14.000,263,11063206,5485,0,1726745593,13095.083788979995,26766.648318149993,53379.30281136001
2024-09-19,11:33:15.000,263,11063203,5884,0,1726745594,13095.043371119995,31845.722711399998,53379.23992728
2024-09-19,11:33:16.000,263,11063202,5645,0,1726745595,13095.043371119995,29075.379375749995,53379.330759840006
2024-09-19,11:33:17.000,263,11063242,5725,0,1726745596,13094.97600802,32307.461873790002,53379.28883712
2024-09-19,11:33:18.000,263,11063192,5805,0,1726745597,13094.962535399995,25843.32507423,53379.29582424
2024-09-19,11:33:19.000,263,11063146,5805,0,1726745598,13094.90864491999,27690.28877292,53379.25390152001
2024-09-19,11:33:20.000,263,11063119,6205,0,1726745599,13094.881699679994,32769.320871389995,53379.19800456
2024-09-19,11:33:21.000,263,11063141,6205,0,1726745600,13094.794127649999,30922.378320090007,53379.18403032001
2024-09-19,11:33:22.000,263,11063133,6045,0,1726745601,13094.720028239994,32307.560561610007,53379.093197760005
2024-09-19,11:33:23.000,263,11063209,6405,0,1726745602,13094.659401449993,30922.357172699994,53379.15608184001
2024-09-19,11:33:24.000,263,11063152,5605,0,1726745603,13094.551620489998,28613.612016839994,53379.03730080001
2024-09-19,11:33:25.000,263,11063208,5884,0,1726745604,13094.477521079993,29537.048046840006,53379.07922352
2024-09-19,11:33:26.000,263,11063205,6405,0,1726745605,13094.443839530002,28613.52742728,53378.995378080006
2024-09-19,11:33:27.000,263,11063122,5805,0,1726745606,13094.342794880002,28613.5556238,53378.98140384
2024-09-19,11:33:28.000,263,11063116,5684,0,1726745607,13094.235013919992,28613.53447641,53378.96044248
2024-09-19,11:33:29.000,263,11063111,6284,0,1726745608,13094.167650819996,30460.37129076,53378.925506880005
2024-09-19,11:33:30.000,263,11063202,5805,0,1726745609,13094.167650819996,29998.603931849997,53378.91153264
2024-09-19,11:33:31.000,263,11063148,5845,0,1726745610,13094.073342479991,28613.40054294,53378.89057128
2024-09-19,11:33:32.000,263,11063008,5085,0,1726745611,13093.99924307,31845.412549679997,53378.89057128
2024-09-19,11:33:33.000,263,11063030,5805,0,1726745612,13094.005979379996,32768.81333403,53378.83467432
2024-09-19,11:33:34.000,263,11063083,6084,0,1726745613,13093.97229782999,28151.534496210006,53378.76480312
2024-09-19,11:33:35.000,263,11063167,6365,0,1726745614,13093.945352589995,28613.301855120008,53378.76480312
2024-09-19,11:33:36.000,263,11063037,6205,0,1726745615,13093.904934729995,29074.9916736,53378.72986752001
2024-09-19,11:33:37.000,263,11063118,5645,0,1726745616,13093.864516869995,26766.472089899995,53378.757816000005
2024-09-19,11:33:38.000,263,11063174,5845,0,1726745617,13093.803890079995,32769.01775879999,53378.66698344
2024-09-19,11:33:39.000,263,11063172,5645,0,1726745618,13093.763472219995,29536.907064240004,53378.71589328
2024-09-19,11:33:40.000,263,11063201,6045,0,1726745619,13093.655691259999,34154.21409858001,53378.7228804
2024-09-19,11:33:41.000,263,11063176,5684,0,1726745620,13093.615273399999,28151.7671175,53378.6879448
2024-09-19,11:33:42.000,263,11063180,5605,0,1726745621,13093.642218639994,31383.969450749995,53378.63204784001
2024-09-19,11:33:43.000,263,11063263,6485,0,1726745622,13093.615273399999,28151.823510539994,53378.5482024
2024-09-19,11:33:44.000,263,11063144,5725,0,1726745623,13093.507492439989,29536.96345728,53378.52724104
2024-09-19,11:33:45.000,263,11063123,6365,0,1726745624,13093.473810889998,27690.006807719998,53378.49929256
2024-09-19,11:33:46.000,263,11063184,5884,0,1726745625,13093.446865649988,31383.807320759995,53378.471344080004
2024-09-19,11:33:47.000,263,11063155,6245,0,1726745626,13093.433393029998,33230.64413511001,53378.492305440006
2024-09-19,11:33:48.000,263,11063185,6124,0,1726745627,13093.406447789988,29075.280687930004,53378.41544712001
2024-09-19,11:33:49.000,263,11063167,6084,0,1726745628,13093.258248969993,33692.58067313999,53378.45038272
2024-09-19,11:33:50.000,263,11063211,6365,0,1726745629,13093.197622179992,30460.491125970002,53378.33160168
2024-09-19,11:33:51.000,263,11063174,5684,0,1726745630,13093.069632289997,23534.615164019997,53378.28967896
2024-09-19,11:33:52.000,263,11063233,6005,0,1726745631,13092.968587639996,32769.13054488,53378.28967896
2024-09-19,11:33:53.000,263,11063234,5805,0,1726745632,13092.90122454,22611.122740980005,53378.254743360005
2024-09-19,11:33:54.000,263,11063202,5884,0,1726745633,13092.766498339995,28613.54152554,53378.19884640001
2024-09-19,11:33:55.000,263,11063192,5765,0,1726745634,13092.71260785999,29998.794258359994,53378.12897520001
2024-09-19,11:33:56.000,263,11063251,5805,0,1726745635,13092.5374638,26766.73290771,53378.01019416001
2024-09-19,11:33:57.000,263,11063173,6205,0,1726745636,13092.42968283999,29998.857700530003,53377.99621992
2024-09-19,11:33:58.000,263,11063178,5725,0,1726745637,13092.436419149999,29537.167882049995,53378.01718128
2024-09-19,11:33:59.000,263,11063092,5725,0,1726745638,13092.42968283999,34616.284570079995,53377.9542972
2024-09-19,11:34:00.000,263,11063224,5805,0,1726745639,13092.321901879994,32307.7931829,53377.91237448001
2024-09-19,11:34:01.000,263,11063226,5805,0,1726745640,13092.281484019994,32307.920067240004,53377.94731008
2024-09-19,11:34:02.000,263,11063134,5884,0,1726745641,13092.268011399989,28152.457932239995,53377.85647752
2024-09-19,11:34:03.000,263,11063100,5884,0,1726745642,13092.261275089993,28614.20414376,53377.821541920006
2024-09-19,11:34:04.000,263,11063154,5325,0,1726745643,13092.288220329989,26767.402575059998,53377.83551616
2024-09-19,11:34:05.000,263,11063249,6245,0,1726745644,13092.274747709998,26767.473066360006,53377.82852904
2024-09-19,11:34:06.000,263,11063210,6084,0,1726745645,13092.220857229993,29076.225271350006,53377.800580560004
2024-09-19,11:34:07.000,263,11063042,6005,0,1726745646,13092.193911989998,34155.27851721,53377.702760880005
2024-09-19,11:34:08.000,263,11063162,5845,0,1726745647,13092.180439369993,28614.52135461,53377.71673512
2024-09-19,11:34:09.000,263,11063249,5605,0,1726745648,13092.065922100002,30461.4850533,53377.75865784
2024-09-19,11:34:10.000,263,11063172,5645,0,1726745649,13092.032240549997,32770.22316003,53377.68179952
2024-09-19,11:34:11.000,263,11063256,6005,0,1726745650,13091.937932209992,33693.736730460005,53377.68179952
2024-09-19,11:34:12.000,263,11063175,6365,0,1726745651,13091.863832800002,27229.395506130008,53377.69577376001
2024-09-19,11:34:13.000,263,11063180,6124,0,1726745652,13091.803206010001,30461.421611130005,53377.597954079996
2024-09-19,11:34:14.000,263,11063217,5884,0,1726745653,13091.782997080001,26305.719805710003,53377.60494120001
2024-09-19,11:34:15.000,263,11063266,5965,0,1726745654,13091.729106599996,29999.485073100004,53377.52109576
2024-09-19,11:34:16.000,263,11063170,5805,0,1726745655,13091.70216136,26767.191101160002,53377.52808288001
2024-09-19,11:34:17.000,263,11063249,6245,0,1726745656,13091.6617435,28613.85168726,53377.47218592
2024-09-19,11:34:18.000,263,11063193,6284,0,1726745657,13091.61458932999,30922.343074439996,53377.465198800004
2024-09-19,11:34:19.000,263,11063279,5645,0,1726745658,13091.587644089996,28613.661360750004,53377.416288960005
2024-09-19,11:34:20.000,263,11063200,5925,0,1726745659,13091.60111671,30922.31487792,53377.40231472
2024-09-19,11:34:21.000,263,11063229,6165,0,1726745660,13091.62132564,26305.12767879,53377.416288960005
2024-09-19,11:34:22.000,263,11063251,6485,0,1726745661,13091.655007189991,32307.694495079995,53377.37436624
2024-09-19,11:34:23.000,263,11063160,5845,0,1726745662,13091.668479809996,28152.034984440004,53377.297507920004
2024-09-19,11:34:24.000,263,11063260,6165,0,1726745663,13091.729106599996,35077.953241170006,53377.297507920004
2024-09-19,11:34:25.000,263,11063227,6124,0,1726745664,13091.830151249997,29537.231324220003,53377.36039200001
2024-09-19,11:34:26.000,263,11063056,5884,0,1726745665,13091.944668520002,29537.358208560006,53377.33943064001
2024-09-19,11:34:27.000,263,11063221,6205,0,1726745666,13092.086131030002,32307.849575939996,53377.31148216001
2024-09-19,11:34:28.000,263,11063201,6245,0,1726745667,13092.153494129998,25382.04410529,53377.34641776
2024-09-19,11:34:29.000,263,11063236,5285,0,1726745668,13092.200648299993,30923.07618396,53377.40930184001
2024-09-19,11:34:30.000,263,11063235,6205,0,1726745669,13092.308429259989,27691.035980700006,53377.45122456
2024-09-19,11:34:31.000,263,11063150,5925,0,1726745670,13092.38926497999,34155.41949981,53377.416288960005
2024-09-19,11:34:32.000,263,11063212,5565,0,1726745671,13092.44989176999,29076.42969612,53377.465198800004
2024-09-19,11:34:33.000,263,11063170,5845,0,1726745672,13092.47010069999,32308.723668060004,53377.52808288001
2024-09-19,11:34:34.000,263,11063211,6084,0,1726745673,13092.55767273,30000.15474045,53377.535070000005
2024-09-19,11:34:35.000,263,11063186,5884,0,1726745674,13092.71260785999,30461.999639789996,53377.61891544
2024-09-19,11:34:36.000,263,11063239,5445,0,1726745675,13092.71260785999,29538.72573978,53377.67481240001
2024-09-19,11:34:37.000,263,11063263,6045,0,1726745676,13092.726080479995,29538.760985429995,53377.57699272001
2024-09-19,11:34:38.000,263,11063266,5725,0,1726745677,13092.705871549995,28153.585793039994,53377.73070936
2024-09-19,11:34:39.000,263,11063319,6084,0,1726745678,13092.73281678999,25383.15786783,53377.72372224001
2024-09-19,11:34:40.000,263,11063073,6165,0,1726745679,13092.7395531,27691.91007282,53377.800580560004
2024-09-19,11:34:41.000,263,11063098,5925,0,1726745680,13092.806916199996,36003.081062369994,53377.78660632
2024-09-19,11:34:42.000,263,11063200,5565,0,1726745681,13092.75976203,31385.66829108,53377.800580560004
2024-09-19,11:34:43.000,263,11063208,5684,0,1726745682,13092.71934417,30000.47900043,53377.82852904
2024-09-19,11:34:44.000,263,11063231,6084,0,1726745683,13092.67218999999,27230.11451739,53377.82852904
2024-09-19,11:34:45.000,263,11063250,5684,0,1726745684,13092.63850845,23998.053166740006,53377.89141312001
2024-09-19,11:34:46.000,263,11063080,5645,0,1726745685,13092.564409039995,30462.549471930004,53377.90538736
2024-09-19,11:34:47.000,263,11063198,5725,0,1726745686,13092.564409039995,32771.386266479996,53377.89840024
2024-09-19,11:34:48.000,263,11063213,6445,0,1726745687,13092.503782249994,30001.078176480005,53377.9542972
2024-09-19,11:34:49.000,263,11063176,5684,0,1726745688,13092.503782249994,30462.937174079998,53377.94032296001
2024-09-19,11:34:50.000,263,11063218,5684,0,1726745689,13092.523991179994,26769.27764364,53378.01019416001
2024-09-19,11:34:51.000,263,11063220,5565,0,1726745690,13092.51725487,27693.03088449,53378.0241684
2024-09-19,11:34:52.000,263,11063208,5645,0,1726745691,13092.483573319994,29078.565582509997,53377.97525856
2024-09-19,11:34:53.000,263,11063196,5805,0,1726745692,13092.38926497999,32311.01463531,53377.99621992
2024-09-19,11:34:54.000,263,11063216,5565,0,1726745693,13092.315165569998,29540.812282259998,53378.0940396
2024-09-19,11:34:55.000,263,11063233,6324,0,1726745694,13092.247802469989,29079.291642900003,53378.10801384001
2024-09-19,11:34:56.000,263,11063191,6165,0,1726745695,13092.180439369993,27694.201040069995,53378.17788504001
2024-09-19,11:34:57.000,263,11063201,6045,0,1726745696,13092.166966749988,28156.052988540003,53378.11500096
2024-09-19,11:34:58.000,263,11063192,5245,0,1726745697,13092.119812579993,32773.797068939995,53378.22679488001
2024-09-19,11:34:59.000,263,11063229,6284,0,1726745698,13092.099603649993,31388.73466263,53378.19884640001
2024-09-19,11:35:00.000,263,11063219,6205,0,1726745699,13092.072658409998,33235.895736959996,53378.19185928
2024-09-19,11:35:01.000,263,11063221,6284,0,1726745700,13092.119812579993,30003.672256320002,53378.205833520005
2024-09-19,11:35:02.000,263,11063242,5725,0,1726745701,13092.072658409998,31850.82628152,53378.26173048
2024-09-19,11:35:03.000,263,11063156,5845,0,1726745702,13092.012031619997,30927.340907610007,53378.268717599996
2024-09-19,11:35:04.000,263,11063150,5565,0,1726745703,13091.937932209992,23539.302835470007,53378.28967896
2024-09-19,11:35:05.000,263,11063179,5485,0,1726745704,13091.863832800002,29080.243275450004,53378.324614560006
2024-09-19,11:35:06.000,263,11063206,5645,0,1726745705,13091.836887559992,30003.890779349997,53378.31064032
2024-09-19,11:35:07.000,263,11063195,6005,0,1726745706,13091.803206010001,29080.405405440004,53378.26173048
2024-09-19,11:35:08.000,263,11063190,5605,0,1726745707,13091.762788150001,31389.235150859997,53378.3385888
2024-09-19,11:35:09.000,263,11063172,5485,0,1726745708,13091.6617435,30465.721580430007,53378.3385888
2024-09-19,11:35:10.000,263,11063138,5805,0,1726745709,13091.64153457,30003.9965163,53378.324614560006
2024-09-19,11:35:11.000,263,11063227,6165,0,1726745710,13091.688688739996,33236.29753737,53378.35256304
2024-09-19,11:35:12.000,263,11063151,6245,0,1726745711,13091.6617435,28156.941178919995,53378.35256304
2024-09-19,11:35:13.000,263,11063247,6124,0,1726745712,13091.668479809996,33236.09311260001,53378.39448576001
2024-09-19,11:35:14.000,263,11063188,5725,0,1726745713,13091.735842909991,33697.82522586,53378.41544712001
2024-09-19,11:35:15.000,263,11063159,6165,0,1726745714,13091.789733389996,29080.334914139996,53378.471344080004
2024-09-19,11:35:16.000,263,11063217,5565,0,1726745715,13091.776260769991,29542.257353909998,53378.41544712001
2024-09-19,11:35:17.000,263,11063193,5285,0,1726745716,13091.836887559992,32312.791016069998,53378.42942136
2024-09-19,11:35:18.000,263,11063250,5765,0,1726745717,13091.809942319996,28618.870667819996,53378.492305440006
2024-09-19,11:35:19.000,263,11063210,5884,0,1726745718,13091.776260769991,31389.481870410003,53378.45038272
2024-09-19,11:35:20.000,263,11063152,5605,0,1726745719,13091.782997080001,28157.328881070003,53378.41544712001
2024-09-19,11:35:21.000,263,11063189,6245,0,1726745720,13091.823414940001,32774.960175390006,53378.436408479996
2024-09-19,11:35:22.000,263,11063178,5765,0,1726745721,13091.884041730002,29081.10326931,53378.45038272
2024-09-19,11:35:23.000,263,11063192,5805,0,1726745722,13091.910986969997,33237.09408906,53378.5482024
2024-09-19,11:35:24.000,263,11063152,5845,0,1726745723,13091.951404829997,30928.504014060003,53378.56217664001
2024-09-19,11:35:25.000,263,11063167,6084,0,1726745724,13091.964877450002,33237.566380770004,53378.51326680001
2024-09-19,11:35:26.000,263,11063115,6124,0,1726745725,13091.998558999992,32314.37002119,53378.52724104
2024-09-19,11:35:27.000,263,11063195,5245,0,1726745726,13091.978350069992,30005.751749670002,53378.5482024
2024-09-19,11:35:28.000,263,11063252,5085,0,1726745727,13091.944668520002,32776.53918050999,53378.63204784001
2024-09-19,11:35:29.000,263,11063026,5405,0,1726745728,13091.870569109997,26773.697448150007,53378.58313800001
2024-09-19,11:35:30.000,263,11063064,5765,0,1726745729,13091.857096489992,34162.038632879994,53378.6180736
2024-09-19,11:35:31.000,263,11063074,5645,0,1726745730,13091.836887559992,30006.26633616,53378.57615088
2024-09-19,11:35:32.000,263,11063174,5765,0,1726745731,13091.742579220001,25850.402400749997,53378.67397056
2024-09-19,11:35:33.000,263,11063231,6324,0,1726745732,13091.796469699992,32777.09606178,53378.6879448
2024-09-19,11:35:34.000,263,11063153,5285,0,1726745733,13091.756051839991,27235.972344420006,53378.67397056
2024-09-19,11:35:35.000,263,11063167,5445,0,1726745734,13091.776260769991,31391.963164169996,53378.64602208
2024-09-19,11:35:36.000,263,11063220,5445,0,1726745735,13091.735842909991,29083.203910049997,53378.66698344
2024-09-19,11:35:37.000,263,11063296,5925,0,1726745736,13091.655007189991,24003.791158559994,53378.639034960004
2024-09-19,11:35:38.000,263,11063223,6245,0,1726745737,13091.688688739996,26774.57154027,53378.67397056
2024-09-19,11:35:39.000,263,11063219,5325,0,1726745738,13091.567435159996,25851.072068099995,53378.590125120005
2024-09-19,11:35:40.000,263,11063251,6245,0,1726745739,13091.486599439995,29083.50702264,53378.604099359996
2024-09-19,11:35:41.000,263,11063214,5845,0,1726745740,13091.31145537999,32316.054763260006,53378.590125120005
2024-09-19,11:35:42.000,263,11063232,5525,0,1726745741,13091.2575649,27698.367075899994,53378.5482024
2024-09-19,11:35:43.000,263,11063225,6365,0,1726745742,13091.156520249999,30469.055818919995,53378.51326680001
2024-09-19,11:35:44.000,263,11063317,6124,0,1726745743,13091.021794049993,28160.268368279998,53378.604099359996
2024-09-19,11:35:45.000,263,11063181,6165,0,1726745744,13090.954430949998,30469.168605,53378.52025392
2024-09-19,11:35:46.000,263,11063149,6165,0,1726745745,13090.819704749993,25851.473868510002,53378.471344080004
2024-09-19,11:35:47.000,263,11063152,5205,0,1726745746,13090.745605340002,30469.105162830005,53378.4783312
2024-09-19,11:35:48.000,263,11063231,6445,0,1726745747,13090.671505929997,28160.183778720006,53378.48531832001
2024-09-19,11:35:49.000,263,11063188,5525,0,1726745748,13090.583933900001,27698.47986198,53378.36653728001
2024-09-19,11:35:50.000,263,11063216,5525,0,1726745749,13090.509834489996,32316.29443368,53378.303653200004
2024-09-19,11:35:51.000,263,11063165,6205,0,1726745750,13090.489625559996,30469.203850649996,53378.24775624001
2024-09-19,11:35:52.000,263,11063231,6245,0,1726745751,13090.42226246,26775.107274149996,53378.18487216
2024-09-19,11:35:53.000,263,11063236,5684,0,1726745752,13090.37510828999,28160.472793049994,53378.17788504001
2024-09-19,11:35:54.000,263,11063206,5605,0,1726745753,13090.40205353,31392.928894979996,53378.18487216
2024-09-19,11:35:55.000,263,11063203,6284,0,1726745754,13090.33469042999,29084.092100430003,53378.05910400001
2024-09-19,11:35:56.000,263,11063167,6284,0,1726745755,13090.39531721999,30007.633867380006,53378.07307824
2024-09-19,11:35:57.000,263,11063213,6005,0,1726745756,13090.31448149999,35548.9126656,53377.99621992
2024-09-19,11:35:58.000,263,11063211,6405,0,1726745757,13090.29427256999,31854.703303019996,53377.98224568001
2024-09-19,11:35:59.000,263,11063199,6245,0,1726745758,13090.267327329995,29084.12029695,53377.91237448001
2024-09-19,11:36:00.000,263,11063161,6324,0,1726745759,13090.26059102,23542.869695250003,53377.9542972
2024-09-19,11:36:01.000,263,11063130,5684,0,1726745760,13090.186491609995,30931.147437809996,53377.89141312001
2024-09-19,11:36:02.000,263,11063154,5765,0,1726745761,13090.15281005999,28622.233102829996,53377.800580560004
2024-09-19,11:36:03.000,263,11063193,6205,0,1726745762,13090.146073749995,32316.371974110007,53377.751670720005
2024-09-19,11:36:04.000,263,11063157,6005,0,1726745763,13090.15954637,32316.343777589995,53377.751670720005
2024-09-19,11:36:05.000,263,11063208,5645,0,1726745764,13090.05850172,30469.3095876,53377.77263208001
2024-09-19,11:36:06.000,263,11063119,6205,0,1726745765,13089.97092968999,32316.364924980007,53377.69577376001
2024-09-19,11:36:07.000,263,11063106,5684,0,1726745766,13089.937248139999,30930.95006217,53377.6398768
2024-09-19,11:36:08.000,263,11063163,6084,0,1726745767,13089.896830279999,31392.809059770007,53377.54904424
2024-09-19,11:36:09.000,263,11063177,6045,0,1726745768,13089.836203489998,28622.056874579997,53377.5700056
2024-09-19,11:36:10.000,263,11063195,5884,0,1726745769,13089.714949909998,34624.969098240006,53377.45122456
2024-09-19,11:36:11.000,263,11063189,6245,0,1726745770,13089.600432639993,30007.38714783,53377.486160160006
2024-09-19,11:36:12.000,263,11063186,5684,0,1726745771,13089.519596919992,33701.582412150005,53377.34641776
2024-09-19,11:36:13.000,263,11063192,5805,0,1726745772,13089.357925479992,31854.470681730003,53377.31148216001
2024-09-19,11:36:14.000,263,11063156,5565,0,1726745773,13089.277089759991,30469.203850649996,53377.297507920004
2024-09-19,11:36:15.000,263,11063186,5645,0,1726745774,13089.17604510999,28622.120316750006,53377.22064960001
2024-09-19,11:36:16.000,263,11063202,5405,0,1726745775,13089.108682009995,27236.83233828,53377.10885568
2024-09-19,11:36:17.000,263,11063237,6365,0,1726745776,13089.04131891,29083.82423349,53377.080907200005
2024-09-19,11:36:18.000,263,11063204,5725,0,1726745777,13088.947010569995,27236.592667859994,53377.00404888001
2024-09-19,11:36:19.000,263,11063170,5684,0,1726745778,13088.85270222999,26312.740739190005,53376.99706176
2024-09-19,11:36:20.000,263,11063159,6124,0,1726745779,13088.79207543999,32777.519009580006,53376.90622920001
2024-09-19,11:36:21.000,263,11063229,5325,0,1726745780,13088.81228436999,30930.407279160005,53376.76648680001
2024-09-19,11:36:22.000,263,11063177,5365,0,1726745781,13088.738184959999,25389.262414409997,53376.73853832001
2024-09-19,11:36:23.000,263,11063142,5925,0,1726745782,13088.704503409994,31854.245109569994,53376.626744400004
2024-09-19,11:36:24.000,263,11063185,6165,0,1726745783,13088.650612929989,32777.82212216999,53376.60578304
2024-09-19,11:36:25.000,263,11063181,6084,0,1726745784,13088.583249829993,30930.816128699997,53376.52193760001
2024-09-19,11:36:26.000,263,11063165,5965,0,1726745785,13088.542831969993,28160.148533069994,53376.43110504001
2024-09-19,11:36:27.000,263,11063204,5725,0,1726745786,13088.448523630002,28622.000481540003,53376.40315656001
2024-09-19,11:36:28.000,263,11063176,5645,0,1726745787,13088.455259939998,29083.8030861,53376.28437552001
2024-09-19,11:36:29.000,263,11063214,5684,0,1726745788,13088.428314700002,24466.235233950007,53376.242452800005
2024-09-19,11:36:30.000,263,11063175,6205,0,1726745789,13088.408105770002,30469.422373680005,53376.22149144
2024-09-19,11:36:31.000,263,11063196,5605,0,1726745790,13088.455259939998,30469.47171759,53376.123671760004
2024-09-19,11:36:32.000,263,11063144,5725,0,1726745791,13088.482205179993,30007.894685189996,53376.09572328001
2024-09-19,11:36:33.000,263,11063124,6084,0,1726745792,13088.428314700002,27237.389219549994,53376.06078768
2024-09-19,11:36:34.000,263,11063151,6045,0,1726745793,13088.354215289997,28622.83227888,53375.94899376001
2024-09-19,11:36:35.000,263,11063195,6245,0,1726745794,13088.259906949992,24466.862606520008,53375.93501952
2024-09-19,11:36:36.000,263,11063148,5725,0,1726745795,13088.152125989996,30931.7325156,53375.87912256001
2024-09-19,11:36:37.000,263,11063147,6324,0,1726745796,13088.010663479996,34625.934829050006,53375.77431576
2024-09-19,11:36:38.000,263,11063132,5805,0,1726745797,13087.92309145,34164.19566666,53375.70444456
2024-09-19,11:36:39.000,263,11063181,6045,0,1726745798,13087.75468369999,29084.648981699997,53375.66252184001
2024-09-19,11:36:40.000,263,11063162,5765,0,1726745799,13087.707529529995,25390.453717380005,53375.6485476
2024-09-19,11:36:41.000,263,11063147,6205,0,1726745800,13087.599748569999,30931.774810379997,53375.48784384
2024-09-19,11:36:42.000,263,11063242,5845,0,1726745801,13087.57280332999,26775.86858019,53375.41098552
2024-09-19,11:36:43.000,263,11063177,6205,0,1726745802,13087.55259439999,30008.254190820007,53375.3690628
2024-09-19,11:36:44.000,263,11063081,6084,0,1726745803,13087.478494989999,31855.45755993,53375.27124312
2024-09-19,11:36:45.000,263,11063130,5645,0,1726745804,13087.471758679989,24005.250328470007,53375.27823024001
2024-09-19,11:36:46.000,263,11063149,6124,0,1726745805,13087.471758679989,31393.725446669996,53375.24329464
2024-09-19,11:36:47.000,263,11063196,5884,0,1726745806,13087.438077129998,33240.879471869994,53375.18041056001
2024-09-19,11:36:48.000,263,11063169,6084,0,1726745807,13087.424604509994,24467.25030867,53374.970796960006
2024-09-19,11:36:49.000,263,11063253,6124,0,1726745808,13087.390922959989,29546.952074490007,53374.970796960006
2024-09-19,11:36:50.000,263,11063117,6084,0,1726745809,13087.283141999993,25391.017647779998,53374.92188712001
2024-09-19,11:36:51.000,263,11063276,5684,0,1726745810,13087.161888419992,30008.888612519993,53374.85900304
2024-09-19,11:36:52.000,263,11063191,6124,0,1726745811,13087.107997940002,32779.408176419995,53374.76817048
2024-09-19,11:36:53.000,263,11063183,6165,0,1726745812,13087.094525319997,32317.598522729997,53374.71926064
2024-09-19,11:36:54.000,263,11063097,6205,0,1726745813,13087.040634839992,31394.084952300007,53374.60746672001
2024-09-19,11:36:55.000,263,11063169,6205,0,1726745814,13087.081052699992,27699.882638850002,53374.46073720001
2024-09-19,11:36:56.000,263,11063211,6165,0,1726745815,13087.087789010002,31394.366917499996,53374.40484024
2024-09-19,11:36:57.000,263,11063135,6205,0,1726745816,13087.182097349993,32779.774731180005,53374.41182736001
2024-09-19,11:36:58.000,263,11063156,6084,0,1726745817,13087.256196759998,29085.776842499996,53374.27208496001
2024-09-19,11:36:59.000,263,11063160,5565,0,1726745818,13087.357241409998,27700.594600979995,53374.23714936
2024-09-19,11:37:00.000,263,11063076,5765,0,1726745819,13087.505440229994,31856.839189410006,53374.18823952
2024-09-19,11:37:01.000,263,11063052,5605,0,1726745820,13087.579539639999,32318.966053950004,53374.03452288001
2024-09-19,11:37:02.000,263,11063097,6124,0,1726745821,13087.64016643,28624.813084409994,53374.09041984
2024-09-19,11:37:03.000,263,11063152,6005,0,1726745822,13087.667111669994,31857.445414589994,53374.03452288001
2024-09-19,11:37:04.000,263,11063224,5965,0,1726745823,13087.71426583999,30933.938893290004,53373.99260016
2024-09-19,11:37:05.000,263,11063234,5965,0,1726745824,13087.70079322,28163.348838089994,53373.894780480005
2024-09-19,11:37:06.000,263,11063165,6205,0,1726745825,13087.687320599995,29548.770750030002,53373.80394792
2024-09-19,11:37:07.000,263,11063159,6165,0,1726745826,13087.68058429,28625.22193395,53373.81792216001
2024-09-19,11:37:08.000,263,11063195,6045,0,1726745827,13087.646902739994,32781.33963803999,53373.80394792
2024-09-19,11:37:09.000,263,11063125,6124,0,1726745828,13087.646902739994,30010.524010680005,53373.74805096001
2024-09-19,11:37:10.000,263,11063173,6045,0,1726745829,13087.72100215,28625.22898308,53373.67119264001
2024-09-19,11:37:11.000,263,11063207,6405,0,1726745830,13087.707529529995,27701.644921350002,53373.61529568
2024-09-19,11:37:12.000,263,11063191,6165,0,1726745831,13087.667111669994,33704.96599455,53373.59433432
2024-09-19,11:37:13.000,263,11063181,6165,0,1726745832,13087.69405690999,26778.131350919997,53373.48254040001
2024-09-19,11:37:14.000,263,11063224,5605,0,1726745833,13087.707529529995,27239.926906349996,53373.391707840005
2024-09-19,11:37:15.000,263,11063179,6084,0,1726745834,13087.6199575,30934.256104140004,53373.33581088001
2024-09-19,11:37:16.000,263,11063247,6245,0,1726745835,13087.586275949994,32781.4242276,53373.342798000005
2024-09-19,11:37:17.000,263,11063227,6284,0,1726745836,13087.512176539989,32781.45947325,53373.25196544
2024-09-19,11:37:18.000,263,11063225,6084,0,1726745837,13087.411131889989,31857.896558909997,53373.15414576
2024-09-19,11:37:19.000,263,11063203,5884,0,1726745838,13087.296614619998,35552.21165844001,53373.0633132
2024-09-19,11:37:20.000,263,11063239,6284,0,1726745839,13087.242724139993,30010.72843545,53372.98645488
2024-09-19,11:37:21.000,263,11063190,5485,0,1726745840,13087.161888419992,32319.748507380005,53372.91658368
2024-09-19,11:37:22.000,263,11063111,6365,0,1726745841,13087.134943179997,28625.482751760006,53372.82575112
2024-09-19,11:37:23.000,263,11063163,6284,0,1726745842,13087.155152109997,30934.44643065,53372.769854160004
2024-09-19,11:37:24.000,263,11063187,6284,0,1726745843,13087.175361039997,35090.726264729994,53372.65107312
2024-09-19,11:37:25.000,263,11063192,5525,0,1726745844,13087.141679489992,29087.49683022,53372.58120192
2024-09-19,11:37:26.000,263,11063166,5485,0,1726745845,13087.107997940002,29087.51092848,53372.504343600005
2024-09-19,11:37:27.000,263,11063177,6084,0,1726745846,13087.087789010002,29087.539124999996,53372.41351104
2024-09-19,11:37:28.000,263,11063132,5565,0,1726745847,13087.074316389997,26316.730546770006,53372.3646012
2024-09-19,11:37:29.000,263,11063197,6124,0,1726745848,13087.081052699992,31396.41821433,53372.32966560001
2024-09-19,11:37:30.000,263,11063239,6165,0,1726745849,13087.000216979992,32781.804880619995,53372.16197472001
2024-09-19,11:37:31.000,263,11063184,5565,0,1726745850,13086.993480669997,28625.673078270003,53372.12703912
2024-09-19,11:37:32.000,263,11063229,6205,0,1726745851,13087.033898529997,26316.603662430003,53372.02223232001
2024-09-19,11:37:33.000,263,11063226,5925,0,1726745852,13086.993480669997,30472.791857820004,53372.00825808
2024-09-19,11:37:34.000,263,11063230,5725,0,1726745853,13086.946326500001,30010.996302390005,53371.87550280001
2024-09-19,11:37:35.000,263,11063238,5845,0,1726745854,13086.899172329991,29087.278307190005,53371.84755432
2024-09-19,11:37:36.000,263,11063203,6165,0,1726745855,13086.831809229996,30472.601531310007,53371.74973464
2024-09-19,11:37:37.000,263,11063165,6124,0,1726745856,13086.878963399991,28163.6096559,53371.65191496
2024-09-19,11:37:38.000,263,11063135,6124,0,1726745857,13086.818336609991,28625.306523510008,53371.48422408
2024-09-19,11:37:39.000,263,11063123,6084,0,1726745858,13086.82507292,31396.037561310004,53371.50518544
2024-09-19,11:37:40.000,263,11063183,6245,0,1726745859,13086.771182439996,28163.574410250003,53371.33749456
2024-09-19,11:37:41.000,263,11063226,5884,0,1726745860,13086.69708302999,27701.83524786,53371.30255896001
2024-09-19,11:37:42.000,263,11063177,6365,0,1726745861,13086.589302069995,32781.487669769995,53371.281597600006
2024-09-19,11:37:43.000,263,11063248,5725,0,1726745862,13086.528675279995,30934.242005880005,53371.10691960001
2024-09-19,11:37:44.000,263,11063206,5725,0,1726745863,13086.468048489995,28625.320621770006,53370.995125680005
2024-09-19,11:37:45.000,263,11063196,5445,0,1726745864,13086.41415800999,27240.011495910003,53370.96019008
2024-09-19,11:37:46.000,263,11063271,6005,0,1726745865,13086.259222879999,24007.54834485,53370.84140904
2024-09-19,11:37:47.000,263,11063190,5605,0,1726745866,13086.137969299998,32319.896539110006,53370.83442192
2024-09-19,11:37:48.000,263,11063203,6205,0,1726745867,13085.942616309992,24469.435538970007,53370.65275680001
2024-09-19,11:37:49.000,263,11063240,5725,0,1726745868,13085.787681180002,26316.64595721,53370.540962880004
2024-09-19,11:37:50.000,263,11063233,6284,0,1726745869,13085.666427600001,27240.110183729994,53370.443143200006
2024-09-19,11:37:51.000,263,11063253,6045,0,1726745870,13085.58559188,31396.178543910006,53370.28243944
2024-09-19,11:37:52.000,263,11063203,6165,0,1726745871,13085.56538295,28625.426358719997,53370.21256824
2024-09-19,11:37:53.000,263,11063184,5684,0,1726745872,13085.592328189996,31857.981148470004,53370.11474856
2024-09-19,11:37:54.000,263,11063179,6045,0,1726745873,13085.58559188,30010.805975879994,53369.99596752
2024-09-19,11:37:55.000,263,11063164,5565,0,1726745874,13085.60580081,29549.010420449995,53369.96103192001
2024-09-19,11:37:56.000,263,11063228,5605,0,1726745875,13085.727054390001,28163.722441980004,53369.84225088001
2024-09-19,11:37:57.000,263,11063210,5684,0,1726745876,13085.740527009992,26316.547269389994,53369.76539256001
2024-09-19,11:37:58.000,263,11063177,6165,0,1726745877,13085.801153799992,30472.813005210002,53369.62565016001
2024-09-19,11:37:59.000,263,11063218,5805,0,1726745878,13085.814626419997,30010.996302390005,53369.555778960006
2024-09-19,11:38:00.000,263,11063213,6245,0,1726745879,13085.733790699996,24469.477833750003,53369.51385624
2024-09-19,11:38:01.000,263,11063024,5805,0,1726745880,13085.612537119996,25392.91386375,53369.416036560004
2024-09-19,11:38:02.000,263,11063216,5605,0,1726745881,13085.4643383,30010.763681099997,53369.34616536
2024-09-19,11:38:03.000,263,11063253,6045,0,1726745882,13085.228567449994,29087.130275460004,53369.2553328
2024-09-19,11:38:04.000,263,11063150,5765,0,1726745883,13085.100577559999,28625.489800890005,53369.20642296
2024-09-19,11:38:05.000,263,11063157,6284,0,1726745884,13084.898488259998,30472.721366519996,53369.04571920001
2024-09-19,11:38:06.000,263,11063220,5765,0,1726745885,13084.871543019988,30934.805936279998,53368.95488664001
2024-09-19,11:38:07.000,263,11063129,6124,0,1726745886,13084.736816819997,32782.115042339996,53368.912963920004
2024-09-19,11:38:08.000,263,11063196,5725,0,1726745887,13084.629035860002,31396.70722866,53368.766234400005
2024-09-19,11:38:09.000,263,11063145,6205,0,1726745888,13084.568409070002,27702.413276520005,53368.70335032
2024-09-19,11:38:10.000,263,11063186,5765,0,1726745889,13084.595354309997,31858.721307119995,53368.60553064
2024-09-19,11:38:11.000,263,11063267,6324,0,1726745890,13084.575145379997,31397.05263603,53368.44482688
2024-09-19,11:38:12.000,263,11063160,5645,0,1726745891,13084.554936449997,31397.130176460007,53368.31905872
2024-09-19,11:38:13.000,263,11063241,6405,0,1726745892,13084.588618000002,30473.602507770003,53368.312071600005
2024-09-19,11:38:14.000,263,11062965,5925,0,1726745893,13084.554936449997,24470.358974999996,53368.214251920006
2024-09-19,11:38:15.000,263,11063069,6084,0,1726745894,13084.521254899992,30011.954984070006,53368.01861256001
2024-09-19,11:38:16.000,263,11063154,5765,0,1726745895,13084.400001319991,30011.799903210005,53368.00463832
2024-09-19,11:38:17.000,263,11063141,6124,0,1726745896,13084.34611084,31858.848191459998,53367.976689840005
2024-09-19,11:38:18.000,263,11063261,6245,0,1726745897,13084.25853880999,28164.42735498,53367.83694744
2024-09-19,11:38:19.000,263,11063173,6205,0,1726745898,13084.15749415999,34167.776624699996,53367.74611488
2024-09-19,11:38:20.000,263,11063152,5884,0,1726745899,13084.09686736999,27702.737536500004,53367.641308080005
2024-09-19,11:38:21.000,263,11063122,5765,0,1726745900,13084.049713199995,27702.758683890002,53367.543488400006
2024-09-19,11:38:22.000,263,11063133,6124,0,1726745901,13083.99582271999,26317.470705419997,53367.375797520006
2024-09-19,11:38:23.000,263,11063155,6165,0,1726745902,13083.874569139989,28626.561268649995,53367.2640036
2024-09-19,11:38:24.000,263,11063181,6245,0,1726745903,13083.807206039994,30473.609556900003,53367.15919680001
2024-09-19,11:38:25.000,263,11063236,5605,0,1726745904,13083.692688769988,28164.462600629995,53367.13124832001
2024-09-19,11:38:26.000,263,11063114,5845,0,1726745905,13083.571435190002,34167.57219993,53367.06137712001
2024-09-19,11:38:27.000,263,11063129,6165,0,1726745906,13083.470390540002,27240.385099799998,53366.94259608001
2024-09-19,11:38:28.000,263,11063144,5645,0,1726745907,13083.355873269997,30472.749563039994,53366.83080216
2024-09-19,11:38:29.000,263,11063082,5765,0,1726745908,13083.18746552,25854.68827179,53366.6700984
2024-09-19,11:38:30.000,263,11063126,5845,0,1726745909,13083.12010241999,32319.699163469995,53366.5652916
2024-09-19,11:38:31.000,263,11063087,6365,0,1726745910,13083.04600301,27701.715412649995,53366.47445904
2024-09-19,11:38:32.000,263,11063101,6045,0,1726745911,13082.94495836,27701.609675700005,53366.36266512001
2024-09-19,11:38:33.000,263,11063161,6405,0,1726745912,13082.86412264,30934.178563709997,53366.20894848
2024-09-19,11:38:34.000,263,11063175,6565,0,1726745913,13082.77655060999,30472.36186089,53366.19497424001
2024-09-19,11:38:35.000,263,11063142,5725,0,1726745914,13082.655297029989,30472.34776263,53366.09715456
2024-09-19,11:38:36.000,263,11063162,5884,0,1726745915,13082.513834519988,31857.797871090006,53365.92247656
2024-09-19,11:38:37.000,263,11063137,6205,0,1726745916,13082.291536290002,30010.531059810004,53365.80369552
2024-09-19,11:38:38.000,263,11063130,5884,0,1726745917,13082.116392229997,31395.819038279995,53365.7268372
2024-09-19,11:38:39.000,263,11063130,5765,0,1726745918,13082.008611270001,30472.234976549997,53365.5870948
2024-09-19,11:38:40.000,263,11063138,5845,0,1726745919,13082.015347579996,28163.518017209994,53365.461326640005
2024-09-19,11:38:41.000,263,11063156,5725,0,1726745920,13082.042292819991,30934.404135870005,53365.42639104
2024-09-19,11:38:42.000,263,11063185,6284,0,1726745921,13082.069238060001,26778.371021340005,53365.30062288
2024-09-19,11:38:43.000,263,11063162,5684,0,1726745922,13082.028820200001,28625.525046540002,53365.23075168
2024-09-19,11:38:44.000,263,11063148,5725,0,1726745923,13081.974929719996,25854.54728919,53365.10498352
2024-09-19,11:38:45.000,263,11063115,6045,0,1726745924,13081.995138649996,31857.565249799998,53365.09799640001
2024-09-19,11:38:46.000,263,11063109,6084,0,1726745925,13081.954720789996,31857.304431990007,53365.01415096
2024-09-19,11:38:47.000,263,11063111,6245,0,1726745926,13082.102919609992,25853.962211399994,53364.9233184
2024-09-19,11:38:48.000,263,11063182,5925,0,1726745927,13082.150073780002,29548.333703969998,53364.82549872
2024-09-19,11:38:49.000,263,11063132,5845,0,1726745928,13082.251118430002,30472.002355260003,53364.77658888
2024-09-19,11:38:50.000,263,11063124,5684,0,1726745929,13082.352163080002,29548.46763744,53364.7486404
2024-09-19,11:38:51.000,263,11063145,6405,0,1726745930,13082.399317249998,31395.685104810007,53364.70671768
2024-09-19,11:38:52.000,263,11063097,6084,0,1726745931,13082.419526179998,25392.490915949995,53364.62985936
2024-09-19,11:38:53.000,263,11063054,6084,0,1726745932,13082.534043449989,30472.220878289998,53364.608898
2024-09-19,11:38:54.000,263,11063128,5845,0,1726745933,13082.560988689998,29086.791917220005,53364.51107832
2024-09-19,11:38:55.000,263,11063152,5884,0,1726745934,13082.67550595999,31857.487709370005,53364.48312984
2024-09-19,11:38:56.000,263,11063054,5645,0,1726745935,13082.76307799,31395.649859159996,53364.42024576
2024-09-19,11:38:57.000,263,11063126,5765,0,1726745936,13082.911276809995,26316.060879419994,53364.44120712
2024-09-19,11:38:58.000,263,11063061,6405,0,1726745937,13082.95843097999,27701.50393875,53364.38531016
2024-09-19,11:38:59.000,263,11063156,5725,0,1726745938,13083.04600301,30934.002335459998,53364.34338744
2024-09-19,11:39:00.000,263,11063121,6405,0,1726745939,13083.113366109996,33243.008309130004,53364.336400320004
2024-09-19,11:39:01.000,263,11063152,5925,0,1726745940,13083.12010241999,26777.884631370005,53364.30146472001
2024-09-19,11:39:02.000,263,11063181,6205,0,1726745941,13083.072948249996,27701.35590702,53364.31543896
2024-09-19,11:39:03.000,263,11063105,6205,0,1726745942,13083.12010241999,30933.734468519993,53364.25954200001
2024-09-19,11:39:04.000,263,11063096,5645,0,1726745943,13083.207674450001,33704.37386763,53364.25954200001
2024-09-19,11:39:05.000,263,11063189,6284,0,1726745944,13083.295246479996,25854.07499748,53364.26652912
2024-09-19,11:39:06.000,263,11063131,6045,0,1726745945,13083.396291129997,25854.21598008,53364.20364504
2024-09-19,11:39:07.000,263,11063198,5605,0,1726745946,13083.544489949993,24468.928001609995,53364.189670800006
2024-09-19,11:39:08.000,263,11063111,6284,0,1726745947,13083.584907809993,33243.05060391,53364.21761928
2024-09-19,11:39:09.000,263,11063074,5884,0,1726745948,13083.699425079998,31395.995266529993,53364.09185112001
2024-09-19,11:39:10.000,263,11063136,5805,0,1726745949,13083.699425079998,30472.51694175,53364.119799600005
2024-09-19,11:39:11.000,263,11063146,5965,0,1726745950,13083.739842939998,32319.64981956,53364.119799600005
2024-09-19,11:39:12.000,263,11063001,6284,0,1726745951,13083.746579249993,26778.194793090006,53364.168709440004
2024-09-19,11:39:13.000,263,11063085,6245,0,1726745952,13083.746579249993,28163.58850851,53364.1547352
2024-09-19,11:39:14.000,263,11063139,6605,0,1726745953,13083.813942349989,30934.256104140004,53364.09883824
2024-09-19,11:39:15.000,263,11063213,5605,0,1726745954,13083.699425079998,31396.178543910006,53364.09883824
2024-09-19,11:39:16.000,263,11063153,6084,0,1726745955,13083.753315559989,28625.433407849996,53363.97307008001
2024-09-19,11:39:17.000,263,11063104,5725,0,1726745956,13083.760051869998,30472.573334789995,53364.06390264001
2024-09-19,11:39:18.000,263,11063181,5965,0,1726745957,13083.786997109994,30472.69317,53363.95909584
2024-09-19,11:39:19.000,263,11063114,4765,0,1726745958,13083.834151279989,32319.903588240006,53363.95909584
2024-09-19,11:39:20.000,263,11063126,4885,0,1726745959,13083.89477806999,33705.38894234999,53363.94512160001
2024-09-19,11:39:21.000,263,11063131,6245,0,1726745960,13083.962141169999,31858.213769759997,53363.93813448
2024-09-19,11:39:22.000,263,11063157,5965,0,1726745961,13084.069922129995,29549.250090870002,53363.93114736
2024-09-19,11:39:23.000,263,11063183,5445,0,1726745962,13084.10360368,24931.343880479995,53363.86826328
2024-09-19,11:39:24.000,263,11063210,5565,0,1726745963,13084.16423047,29087.560272389994,53363.87525040001
2024-09-19,11:39:25.000,263,11063167,6045,0,1726745964,13084.150757849995,29549.412220860002,53363.87525040001
2024-09-19,11:39:26.000,263,11063154,5765,0,1726745965,13084.170966779995,30473.137265190002,53363.91717312
2024-09-19,11:39:27.000,263,11063167,6605,0,1726745966,13084.24506619,28164.314568899994,53363.86127616
2024-09-19,11:39:28.000,263,11063209,6124,0,1726745967,13084.312429289996,32782.333565370005,53363.75646936001
2024-09-19,11:39:29.000,263,11063039,6084,0,1726745968,13084.379792389991,32320.61555037,53363.7704436
2024-09-19,11:39:30.000,263,11063256,5725,0,1726745969,13084.413473939996,29088.025514969995,53363.79839208001
2024-09-19,11:39:31.000,263,11063147,6284,0,1726745970,13084.447155490001,30473.419230390005,53363.76345648
2024-09-19,11:39:32.000,263,11063219,6205,0,1726745971,13084.433682869996,29088.088957140004,53363.833327680004
2024-09-19,11:39:33.000,263,11063230,5965,0,1726745972,13084.420210249991,28626.258156059994,53363.76345648
2024-09-19,11:39:34.000,263,11063161,6245,0,1726745973,13084.393265009996,31397.179520370002,53363.74948224
2024-09-19,11:39:35.000,263,11063182,5805,0,1726745974,13084.379792389991,28164.56128845,53363.74249512
2024-09-19,11:39:36.000,263,11063150,5565,0,1726745975,13084.379792389991,34167.833017740006,53363.686598160006
2024-09-19,11:39:37.000,263,11063116,5805,0,1726745976,13084.379792389991,26779.195769550002,53363.72852088001
2024-09-19,11:39:38.000,263,11063196,5684,0,1726745977,13084.34611084,28164.56833758,53363.67961104001
2024-09-19,11:39:39.000,263,11063152,5684,0,1726745978,13084.27874773999,34629.83299794,53363.60275272
2024-09-19,11:39:40.000,263,11063156,5605,0,1726745979,13084.20464833,26317.372017600006,53363.60275272
2024-09-19,11:39:41.000,263,11063143,5965,0,1726745980,13084.170966779995,28626.328647360002,53363.49095880001
2024-09-19,11:39:42.000,263,11063205,6124,0,1726745981,13084.00255903,30935.383964940003,53363.518907280006
2024-09-19,11:39:43.000,263,11063160,5765,0,1726745982,13083.847623899994,30935.672979270006,53363.37916488
2024-09-19,11:39:44.000,263,11063168,5684,0,1726745983,13083.712897699988,31397.637713820004,53363.29531944001
2024-09-19,11:39:45.000,263,11063189,6245,0,1726745984,13083.571435190002,32783.080773149995,53363.25339672001
2024-09-19,11:39:46.000,263,11063214,5645,0,1726745985,13083.477126849997,28165.089973199996,53363.23942248
2024-09-19,11:39:47.000,263,11063189,6165,0,1726745986,13083.335664339997,32782.88339751,53363.12064144
2024-09-19,11:39:48.000,263,11063195,6165,0,1726745987,13083.288510170001,31859.285237520002,53363.064744480005
2024-09-19,11:39:49.000,263,11063171,6245,0,1726745988,13083.221147069991,31859.15835318,53363.015834640006
2024-09-19,11:39:50.000,263,11063131,6124,0,1726745989,13083.194201829996,27702.899666490004,53362.96692480001
2024-09-19,11:39:51.000,263,11063145,6045,0,1726745990,13083.234619689996,36476.88128618999,53362.88307936
2024-09-19,11:39:52.000,263,11063171,6405,0,1726745991,13083.194201829996,32782.432253189996,53362.84115664001
2024-09-19,11:39:53.000,263,11063256,5884,0,1726745992,13083.194201829996,26778.977246520008,53362.778272560005
2024-09-19,11:39:54.000,263,11063215,6165,0,1726745993,13083.173992899996,25393.520088930003,53362.7573112
2024-09-19,11:39:55.000,263,11063173,6165,0,1726745994,13083.153783969996,30934.968066269998,53362.74333696
2024-09-19,11:39:56.000,263,11063139,6165,0,1726745995,13083.09989348999,32320.227848220005,53362.62455592001
2024-09-19,11:39:57.000,263,11063143,6245,0,1726745996,13083.032530389995,25854.878598299998,53362.53372336001
2024-09-19,11:39:58.000,263,11063148,5725,0,1726745997,13083.00558515,22622.260366379996,53362.50577488001
2024-09-19,11:39:59.000,263,11063122,5845,0,1726745998,13083.01905776999,35552.28919887,53362.393980960005
2024-09-19,11:40:00.000,263,11063088,5884,0,1726745999,13083.032530389995,31396.108052609998,53362.3031484
2024-09-19,11:40:01.000,263,11063173,6245,0,1726746000,13082.94495836,34628.620547579994,53362.2332772
2024-09-19,11:40:02.000,263,11063171,6205,0,1726746001,13082.850650019995,25854.596633099995,53362.17039312001
2024-09-19,11:40:03.000,263,11063142,5805,0,1726746002,13082.83717739999,28625.22193395,53362.0935348
2024-09-19,11:40:04.000,263,11063111,6245,0,1726746003,13082.75634167999,29086.85535939,53361.98174088001
2024-09-19,11:40:05.000,263,11063201,6365,0,1726746004,13082.729396439994,31395.790841759997,53361.88392120001
2024-09-19,11:40:06.000,263,11063171,6245,0,1726746005,13082.635088099989,31395.656908289995,53361.83501136001
2024-09-19,11:40:07.000,263,11063173,6324,0,1726746006,13082.567724999994,30472.058748299998,53361.75116592
2024-09-19,11:40:08.000,263,11063183,6084,0,1726746007,13082.480152969998,29086.6932294,53361.61841064001
2024-09-19,11:40:09.000,263,11063126,5965,0,1726746008,13082.291536290002,27701.33475963,53361.5695008
2024-09-19,11:40:10.000,263,11063132,5884,0,1726746009,13082.190491640002,32319.233920889994,53361.41578416
2024-09-19,11:40:11.000,263,11063207,6124,0,1726746010,13082.055765439996,30933.734468519993,53361.34591296
2024-09-19,11:40:12.000,263,11063115,5965,0,1726746011,13081.974929719996,30010.136308529996,53361.2550804
2024-09-19,11:40:13.000,263,11063156,5805,0,1726746012,13081.90083030999,28624.658003549994,53361.16424784001
2024-09-19,11:40:14.000,263,11063175,6405,0,1726746013,13081.90083030999,31395.44543439,53361.06642816
2024-09-19,11:40:15.000,263,11063240,5725,0,1726746014,13081.894093999996,30933.621682440003,53360.96860848
2024-09-19,11:40:16.000,263,11063113,6124,0,1726746015,13081.79978565999,27701.144433120004,53360.77995624001
2024-09-19,11:40:17.000,263,11063240,5965,0,1726746016,13081.813258279995,26315.68727553,53360.75899488001
2024-09-19,11:40:18.000,263,11063188,5684,0,1726746017,13081.813258279995,34165.96499829,53360.647200960004
2024-09-19,11:40:19.000,263,11063220,5805,0,1726746018,13081.752631489995,30009.9177855,53360.53540704
2024-09-19,11:40:20.000,263,11063215,6165,0,1726746019,13081.74589518,32780.64177417,53360.43758736
2024-09-19,11:40:21.000,263,11063239,6045,0,1726746020,13081.76610411,26315.553342059997,53360.283870720006
2024-09-19,11:40:22.000,263,11063181,6245,0,1726746021,13081.671795769995,26777.172669239997,53360.241948
2024-09-19,11:40:23.000,263,11063148,5765,0,1726746022,13081.67853207999,32780.204728109995,53360.144128320004
2024-09-19,11:40:24.000,263,11063140,5645,0,1726746023,13081.631377909995,30932.85332727,53360.08823136001
2024-09-19,11:40:25.000,263,11063149,6245,0,1726746024,13081.65832314999,33703.41518595,53359.96945032001
2024-09-19,11:40:26.000,263,11063224,5765,0,1726746025,13081.651586839995,28623.713420130007,53359.92054048001
2024-09-19,11:40:27.000,263,11063165,6445,0,1726746026,13081.65832314999,22158.730724969995,53359.89957912001
2024-09-19,11:40:28.000,263,11063248,5845,0,1726746027,13081.72568625,33241.36586183999,53359.7877852
2024-09-19,11:40:29.000,263,11063185,6245,0,1726746028,13081.813258279995,30932.486772510005,53359.710926880005
2024-09-19,11:40:30.000,263,11063253,6245,0,1726746029,13081.894093999996,31856.148374669996,53359.55721024
2024-09-19,11:40:31.000,263,11063222,5805,0,1726746030,13081.981666029991,30470.789904899997,53359.55022312
2024-09-19,11:40:32.000,263,11063173,5965,0,1726746031,13082.001874959991,25852.961234939998,53359.48035192
2024-09-19,11:40:33.000,263,11063196,5925,0,1726746032,13082.055765439996,30470.804003159996,53359.41048072
2024-09-19,11:40:34.000,263,11063156,5805,0,1726746033,13082.022083889991,29085.40323861,53359.375545120005
2024-09-19,11:40:35.000,263,11063253,6284,0,1726746034,13081.934511859996,24929.327829300004,53359.28471256
2024-09-19,11:40:36.000,263,11063214,5725,0,1726746035,13081.813258279995,30932.35988817,53359.21484136
2024-09-19,11:40:37.000,263,11063198,5605,0,1726746036,13081.75936779999,29546.952074490007,53359.20086712001
2024-09-19,11:40:38.000,263,11063208,5645,0,1726746037,13081.69874100999,29085.001438199994,53359.110034560006
2024-09-19,11:40:39.000,263,11063159,5884,0,1726746038,13081.590960049994,25852.545336270006,53359.15195728001
2024-09-19,11:40:40.000,263,11063142,5925,0,1726746039,13081.63811421999,30932.000382540005,53359.06112472001
2024-09-19,11:40:41.000,263,11063262,5925,0,1726746040,13081.60443267,32779.147358610004,53359.02618912
2024-09-19,11:40:42.000,263,11063161,6045,0,1726746041,13081.590960049994,32317.40114709,53359.01221488001
2024-09-19,11:40:43.000,263,11063187,6124,0,1726746042,13081.59769635999,28161.501966030002,53358.921382320004
2024-09-19,11:40:44.000,263,11063145,6084,0,1726746043,13081.631377909995,30470.409251880003,53358.83054976
2024-09-19,11:40:45.000,263,11063161,6005,0,1726746044,13081.71894993999,33241.21078098001,53358.823562640006
2024-09-19,11:40:46.000,263,11063212,4845,0,1726746045,13081.793049349995,32779.53506076,53358.774652800006
2024-09-19,11:40:47.000,263,11063242,5605,0,1726746046,13081.873885069996,29085.325698180008,53358.872472480005
2024-09-19,11:40:48.000,263,11063178,5565,0,1726746047,13081.90083030999,28623.62883057,53358.7397172
2024-09-19,11:40:49.000,263,11063176,5884,0,1726746048,13081.90756662,33241.401107490005,53358.753691440004
2024-09-19,11:40:50.000,263,11063077,6205,0,1726746049,13082.008611270001,34626.62564379,53358.78862704
2024-09-19,11:40:51.000,263,11063196,4805,0,1726746050,13081.914302929996,32779.295390340005,53358.74670432001
2024-09-19,11:40:52.000,263,11063224,5845,0,1726746051,13081.76610411,32317.224918840002,53358.66285888
2024-09-19,11:40:53.000,263,11063205,6405,0,1726746052,13081.57748742999,27699.198873240006,53358.655871760006
2024-09-19,11:40:54.000,263,11063141,6205,0,1726746053,13081.462970159999,28160.818200420006,53358.66285888
2024-09-19,11:40:55.000,263,11063195,6245,0,1726746054,13081.348452889993,36472.743446880006,53358.634910400004
2024-09-19,11:40:56.000,263,11063193,6124,0,1726746055,13081.355189199989,28622.52211716,53358.55805208001
2024-09-19,11:40:57.000,263,11063137,6245,0,1726746056,13081.314771339989,29084.324721719997,53358.467219520004
2024-09-19,11:40:58.000,263,11063243,6365,0,1726746057,13081.449497539994,29084.416360410003,53358.44625816
2024-09-19,11:40:59.000,263,11063209,6525,0,1726746058,13081.61790528999,32316.865413210005,53358.39036120001
2024-09-19,11:41:00.000,263,11063179,6165,0,1726746059,13081.75936779999,30931.647926039994,53358.36241272001
2024-09-19,11:41:01.000,263,11063163,5245,0,1726746060,13081.873885069996,30469.887616260006,53358.43228392001
2024-09-19,11:41:02.000,263,11063105,6084,0,1726746061,13082.042292819991,36472.99721556,53358.418309680004
2024-09-19,11:41:03.000,263,11063141,6565,0,1726746062,13082.102919609992,34625.941878180005,53358.36241272001
2024-09-19,11:41:04.000,263,11063089,6084,0,1726746063,13082.210700570002,29084.698325610007,53358.3554256
2024-09-19,11:41:05.000,263,11063274,5805,0,1726746064,13082.190491640002,25390.580601719994,53358.30651576
2024-09-19,11:41:06.000,263,11063145,6205,0,1726746065,13082.129864850001,26314.150565189993,53358.29254152001
2024-09-19,11:41:07.000,263,11063103,6165,0,1726746066,13082.123128539992,27237.699381269995,53358.34843848
2024-09-19,11:41:08.000,263,11063089,5485,0,1726746067,13082.123128539992,27699.318708449995,53358.38337408
2024-09-19,11:41:09.000,263,11063180,6005,0,1726746068,13082.177019019997,29084.543244750006,53358.34145136001
2024-09-19,11:41:10.000,263,11063208,5845,0,1726746069,13082.183755329992,27237.368072159996,53358.271580160006
2024-09-19,11:41:11.000,263,11063176,5684,0,1726746070,13082.190491640002,27237.297580860002,53358.31350288001
2024-09-19,11:41:12.000,263,11063156,5805,0,1726746071,13082.244382119992,30469.591552800004,53358.32747712
2024-09-19,11:41:13.000,263,11063118,5805,0,1726746072,13082.271327360002,34163.75157147,53358.32747712
2024-09-19,11:41:14.000,263,11063160,5605,0,1726746073,13082.230909500002,28622.289495870005,53358.320490000006
2024-09-19,11:41:15.000,263,11063144,4925,0,1726746074,13082.197227949997,27698.578549800004,53358.30651576
2024-09-19,11:41:16.000,263,11063082,5605,0,1726746075,13082.109655920001,28160.162631330008,53358.23664456
2024-09-19,11:41:17.000,263,11063161,6205,0,1726746076,13082.116392229997,30468.957131100004,53358.22267032001
2024-09-19,11:41:18.000,263,11063165,5365,0,1726746077,13082.190491640002,25389.480937440007,53358.20869608
2024-09-19,11:41:19.000,263,11063157,6124,0,1726746078,13082.244382119992,30469.14745761,53358.1807476
2024-09-19,11:41:20.000,263,11063113,4925,0,1726746079,13082.298272599997,34163.511901050006,53358.13882488
2024-09-19,11:41:21.000,263,11063123,5205,0,1726746080,13082.311745220002,32778.111136499996,53358.131837760004
2024-09-19,11:41:22.000,263,11063001,6165,0,1726746081,13082.331954150002,30469.196801519996,53358.201708960005
2024-09-19,11:41:23.000,263,11063186,5925,0,1726746082,13082.432998799988,30469.055818919995,53358.13882488
2024-09-19,11:41:24.000,263,11063144,5684,0,1726746083,13082.459944039998,31854.34379739,53358.201708960005
2024-09-19,11:41:25.000,263,11063248,5805,0,1726746084,13082.493625589988,29545.59864153,53358.103889280006
2024-09-19,11:41:26.000,263,11063188,5845,0,1726746085,13082.513834519988,34625.088933449995,53358.08991504
2024-09-19,11:41:27.000,263,11063195,6045,0,1726746086,13082.540779759998,28622.099169359994,53358.15978624
2024-09-19,11:41:28.000,263,11063184,5805,0,1726746087,13082.635088099989,27236.620864380006,53358.12485064001
2024-09-19,11:41:29.000,263,11063159,6245,0,1726746088,13082.567724999994,31392.3931611,53358.152799120006
2024-09-19,11:41:30.000,263,11062987,5485,0,1726746089,13082.574461309989,32777.490813059994,53358.20869608
2024-09-19,11:41:31.000,263,11063197,6445,0,1726746090,13082.614879169989,26312.585658330005,53358.152799120006
2024-09-19,11:41:32.000,263,11063193,6084,0,1726746091,13082.608142859994,32315.610668070003,53358.18773472
2024-09-19,11:41:33.000,263,11063203,6205,0,1726746092,13082.749605369994,28159.633946579997,53358.152799120006
2024-09-19,11:41:34.000,263,11063258,5845,0,1726746093,13082.86412264,28159.648044839996,53358.1807476
2024-09-19,11:41:35.000,263,11063178,5044,0,1726746094,13082.98537622,30006.837315690005,53358.2156832
2024-09-19,11:41:36.000,263,11063174,5645,0,1726746095,13083.07968455999,33239.159484150005,53358.250618800004
2024-09-19,11:41:37.000,263,11063136,5725,0,1726746096,13083.207674450001,31853.920849589995,53358.25760592
2024-09-19,11:41:38.000,263,11063130,5684,0,1726746097,13083.322191719992,29544.9571707,53358.23664456
2024-09-19,11:41:39.000,263,11063170,5845,0,1726746098,13083.403027439992,31391.91382026,53358.32747712
2024-09-19,11:41:40.000,263,11063164,5044,0,1726746099,13083.504072089992,36933.16442196,53358.36241272001
2024-09-19,11:41:41.000,263,11063163,6324,0,1726746100,13083.544489949993,32777.28638829,53358.37638696
2024-09-19,11:41:42.000,263,11063181,6045,0,1726746101,13083.531017330002,31391.850378090006,53358.44625816
2024-09-19,11:41:43.000,263,11063136,5965,0,1726746102,13083.470390540002,33238.792929389994,53358.467219520004
2024-09-19,11:41:44.000,263,11063213,6165,0,1726746103,13083.470390540002,26312.338938779998,53358.52311648
2024-09-19,11:41:45.000,263,11063140,5884,0,1726746104,13083.396291129997,32315.349850259998,53358.53010360001
2024-09-19,11:41:46.000,263,11063184,6005,0,1726746105,13083.443445299992,29544.724549410006,53358.55106496
2024-09-19,11:41:47.000,263,11063170,5725,0,1726746106,13083.551226260002,30468.167628540003,53358.586000560004
2024-09-19,11:41:48.000,263,11063152,5805,0,1726746107,13083.773524489989,29082.759814859994,53358.586000560004
2024-09-19,11:41:49.000,263,11063179,6245,0,1726746108,13083.881305449999,29082.83735529,53358.634910400004
2024-09-19,11:41:50.000,263,11063190,5565,0,1726746109,13084.03624057999,28159.168703999996,53358.68382024
2024-09-19,11:41:51.000,263,11063122,5565,0,1726746110,13084.17770308999,32776.79294919,53358.74670432001
2024-09-19,11:41:52.000,263,11063162,6005,0,1726746111,13084.24506619,29544.379142039994,53358.69080736
2024-09-19,11:41:53.000,263,11063213,6485,0,1726746112,13084.373056079996,26773.746792060003,53358.823562640006
2024-09-19,11:41:54.000,263,11063163,6284,0,1726746113,13084.420210249991,24926.670307289998,53358.81657552001
2024-09-19,11:41:55.000,263,11063252,5565,0,1726746114,13084.507782280001,27697.147576410003,53358.91439520001
2024-09-19,11:41:56.000,263,11063193,6324,0,1726746115,13084.595354309997,26311.732713599995,53358.8794596
2024-09-19,11:41:57.000,263,11063117,6045,0,1726746116,13084.669453720002,30467.681238570003,53358.942343680006
2024-09-19,11:41:58.000,263,11063148,5884,0,1726746117,13084.682926339992,33700.095045719994,53359.01221488001
2024-09-19,11:41:59.000,263,11063191,5245,0,1726746118,13084.682926339992,29544.266355960004,53359.07509896
2024-09-19,11:42:00.000,263,11063243,5325,0,1726746119,13084.709871580002,26311.887794459995,53359.04715048
2024-09-19,11:42:01.000,263,11063170,5085,0,1726746120,13084.689662650002,26773.584662070003,53359.14497016
2024-09-19,11:42:02.000,263,11063078,5845,0,1726746121,13084.817652539998,27697.154625540003,53359.09606032
2024-09-19,11:42:03.000,263,11063170,6005,0,1726746122,13084.932169809988,30467.695336830002,53359.18689288
2024-09-19,11:42:04.000,263,11063202,5085,0,1726746123,13085.006269219994,28620.548360760004,53359.20086712001
2024-09-19,11:42:05.000,263,11063211,6084,0,1726746124,13085.140995419999,29544.076029450007,53359.256764080004
2024-09-19,11:42:06.000,263,11063193,5884,0,1726746125,13085.32287579,27235.112350559997,53359.36157088
2024-09-19,11:42:07.000,263,11063204,5805,0,1726746126,13085.450865679995,30929.208927059997,53359.36855800001
2024-09-19,11:42:08.000,263,11063214,5725,0,1726746127,13085.50475616,29082.20293359,53359.36157088
2024-09-19,11:42:09.000,263,11063243,6045,0,1726746128,13085.531701399996,29544.00553815,53359.41746784001
2024-09-19,11:42:10.000,263,11063204,6045,0,1726746129,13085.47781091999,32314.567396829996,53359.43842920001
2024-09-19,11:42:11.000,263,11063144,5765,0,1726746130,13085.43739305999,32776.193773139996,53359.51528752001
2024-09-19,11:42:12.000,263,11063170,5765,0,1726746131,13085.41718412999,34161.502899,53359.55721024
2024-09-19,11:42:13.000,263,11063196,5805,0,1726746132,13085.370029959995,28158.442643610004,53359.56419736001
2024-09-19,11:42:14.000,263,11063239,6205,0,1726746133,13085.329612099995,26773.091222970004,53359.5781716
2024-09-19,11:42:15.000,263,11063175,6124,0,1726746134,13085.349821029995,30929.01155142,53359.592145840004
2024-09-19,11:42:16.000,263,11063118,5805,0,1726746135,13085.329612099995,30005.59666881,53359.5781716
2024-09-19,11:42:17.000,263,11063189,6284,0,1726746136,13085.309403169995,33237.982279439995,53359.65502992001
2024-09-19,11:42:18.000,263,11063143,6245,0,1726746137,13085.228567449994,34161.65093073,53359.641055680004
2024-09-19,11:42:19.000,263,11063272,5565,0,1726746138,13085.208358519994,29543.920948590006,53359.5781716
2024-09-19,11:42:20.000,263,11063118,5845,0,1726746139,13085.093841249989,28158.64706838,53359.69695264
2024-09-19,11:42:21.000,263,11063144,5765,0,1726746140,13084.911960879988,30929.251221839993,53359.73887536
2024-09-19,11:42:22.000,263,11063149,6045,0,1726746141,13084.730080510002,31391.060875530005,53359.66900416
2024-09-19,11:42:23.000,263,11063204,5925,0,1726746142,13084.581881689992,28620.400329030002,53359.63406856001
2024-09-19,11:42:24.000,263,11063202,5765,0,1726746143,13084.474100729996,26311.598780130007,53359.70393976001
2024-09-19,11:42:25.000,263,11063167,6165,0,1726746144,13084.359583459991,30467.638943790007,53359.70393976001
2024-09-19,11:42:26.000,263,11063182,5525,0,1726746145,13084.32590191,28620.6047538,53359.67599128
2024-09-19,11:42:27.000,263,11063178,5845,0,1726746146,13084.3865287,26773.591711200002,53359.808746560004
2024-09-19,11:42:28.000,263,11063149,6045,0,1726746147,13084.373056079996,33238.43342376,53359.76682384
2024-09-19,11:42:29.000,263,11063163,6284,0,1726746148,13084.420210249991,30006.25928703,53359.72490112
2024-09-19,11:42:30.000,263,11063113,6165,0,1726746149,13084.34611084,25850.324860320005,53359.76682384
2024-09-19,11:42:31.000,263,11063171,6365,0,1726746150,13084.312429289996,29082.6752253,53359.662017040006
2024-09-19,11:42:32.000,263,11063144,4845,0,1726746151,13084.25853880999,29082.68932356,53359.710926880005
2024-09-19,11:42:33.000,263,11063188,4685,0,1726746152,13084.20464833,27697.373148569997,53359.73887536
2024-09-19,11:42:34.000,263,11063183,6284,0,1726746153,13084.24506619,31853.328722670005,53359.74586248
2024-09-19,11:42:35.000,263,11063131,6165,0,1726746154,13084.1844394,25850.402400749997,53359.74586248
2024-09-19,11:42:36.000,263,11063160,5684,0,1726746155,13084.17770308999,30006.315680069994,53359.68996552
2024-09-19,11:42:37.000,263,11062991,5765,0,1726746156,13084.130548919995,28621.105242029997,53359.710926880005
2024-09-19,11:42:38.000,263,11063033,6245,0,1726746157,13084.110339989995,33700.623730470004,53359.759836720004
2024-09-19,11:42:39.000,263,11063159,6405,0,1726746158,13084.069922129995,26312.381233559994,53359.76682384
2024-09-19,11:42:40.000,263,11063164,5884,0,1726746159,13084.069922129995,29544.696352889994,53359.72490112
2024-09-19,11:42:41.000,263,11063129,6405,0,1726746160,13084.13728522999,28621.133438549994,53359.780798080006
2024-09-19,11:42:42.000,263,11063164,5565,0,1726746161,13084.08339475,31853.356919190002,53359.7877852
2024-09-19,11:42:43.000,263,11063171,6165,0,1726746162,13084.03624057999,30468.0407442,53359.7877852
2024-09-19,11:42:44.000,263,11063187,5445,0,1726746163,13083.962141169999,29544.498977249998,53359.79477232
2024-09-19,11:42:45.000,263,11063096,4965,0,1726746164,13083.861096519999,30468.0407442,53359.74586248
2024-09-19,11:42:46.000,263,11063190,5645,0,1726746165,13083.712897699988,27235.54939662,53359.759836720004
2024-09-19,11:42:47.000,263,11063162,4845,0,1726746166,13083.632061980003,26312.0146788,53359.82272080001
2024-09-19,11:42:48.000,263,11063133,6245,0,1726746167,13083.490599470002,31391.533167240006,53359.7877852
2024-09-19,11:42:49.000,263,11063172,5765,0,1726746168,13083.328928030001,28159.182802259995,53359.780798080006
2024-09-19,11:42:50.000,263,11063179,5525,0,1726746169,13083.234619689996,29082.562439219997,53359.74586248
2024-09-19,11:42:51.000,263,11063145,5884,0,1726746170,13083.16725659,26773.697448150007,53359.73887536
2024-09-19,11:42:52.000,263,11063203,6245,0,1726746171,13083.093157179996,28620.76688379,53359.69695264
2024-09-19,11:42:53.000,263,11063192,4925,0,1726746172,13082.98537622,35085.5028594,53359.68297840001
2024-09-19,11:42:54.000,263,11063185,6045,0,1726746173,13082.891067879995,31853.152494420006,53359.73188824001
2024-09-19,11:42:55.000,263,11063197,6045,0,1726746174,13082.81696846999,30929.547285299996,53359.72490112
2024-09-19,11:42:56.000,263,11063189,6205,0,1726746175,13082.71592381999,30467.737631609998,53359.641055680004
2024-09-19,11:42:57.000,263,11063214,5765,0,1726746176,13082.621615479999,28158.773952720003,53359.66900416
2024-09-19,11:42:58.000,263,11063255,6205,0,1726746177,13082.554252379989,27235.22513664,53359.62708144
2024-09-19,11:42:59.000,263,11063133,6205,0,1726746178,13082.446471419993,28620.57655728,53359.592145840004
2024-09-19,11:43:00.000,263,11063191,6245,0,1726746179,13082.372372010002,30005.871584880006,53359.52926176
2024-09-19,11:43:01.000,263,11063098,5725,0,1726746180,13082.284799979992,24464.656228830005,53359.592145840004
2024-09-19,11:43:02.000,263,11063078,5725,0,1726746181,13082.197227949997,29544.090127710006,53359.55022312
2024-09-19,11:43:03.000,263,11062981,6324,0,1726746182,13082.150073780002,29082.37211271,53359.53624888001
2024-09-19,11:43:04.000,263,11063144,5485,0,1726746183,13082.102919609992,26311.81730316,53359.48733904001
2024-09-19,11:43:05.000,263,11063214,5925,0,1726746184,13082.102919609992,33238.39112898,53359.445416320006
2024-09-19,11:43:06.000,263,11063066,5645,0,1726746185,13082.055765439996,24003.142638599995,53359.38951936
2024-09-19,11:43:07.000,263,11063060,5845,0,1726746186,13082.035556509996,27235.535298360002,53359.36157088
2024-09-19,11:43:08.000,263,11063151,6405,0,1726746187,13082.022083889991,30006.153550079995,53359.36157088
2024-09-19,11:43:09.000,263,11063192,5525,0,1726746188,13081.90756662,32776.75065441,53359.375545120005
2024-09-19,11:43:10.000,263,11063123,6405,0,1726746189,13081.833467209995,24926.684405549997,53359.29169968
2024-09-19,11:43:11.000,263,11063112,5765,0,1726746190,13081.70547732,31853.08200312,53359.277725440006
2024-09-19,11:43:12.000,263,11063076,5725,0,1726746191,13081.53706956999,29082.35801445,53359.277725440006
2024-09-19,11:43:13.000,263,11063102,5845,0,1726746192,13081.341716579998,32314.609691610007,53359.35458376
2024-09-19,11:43:14.000,263,11063122,5645,0,1726746193,13081.281089789998,26311.619927520005,53359.22881560001
2024-09-19,11:43:15.000,263,11063138,5765,0,1726746194,13081.180045139998,27696.978397290004,53359.207854240005
2024-09-19,11:43:16.000,263,11063213,6245,0,1726746195,13081.112682040002,26773.408433820005,53359.1240088
2024-09-19,11:43:17.000,263,11063156,5925,0,1726746196,13081.099209419997,30467.653042050006,53359.10304744001
2024-09-19,11:43:18.000,263,11063143,6405,0,1726746197,13081.065527869992,27697.133478150005,53359.08208608001
2024-09-19,11:43:19.000,263,11063139,5565,0,1726746198,13080.971219530002,32314.68723204,53359.06112472001
2024-09-19,11:43:20.000,263,11063175,6165,0,1726746199,13080.951010600002,29082.35096532,53359.08208608001
2024-09-19,11:43:21.000,263,11063161,6124,0,1726746200,13080.971219530002,27697.03479033,53359.02618912
2024-09-19,11:43:22.000,263,11063136,5765,0,1726746201,13081.052055250002,30467.681238570003,53359.019202
2024-09-19,11:43:23.000,263,11063159,6405,0,1726746202,13081.092473110002,35547.17857962,53359.01221488001
2024-09-19,11:43:24.000,263,11063097,5965,0,1726746203,13081.200254069998,28159.062967050006,53358.93535656001
2024-09-19,11:43:25.000,263,11063092,5725,0,1726746204,13081.321507649998,27235.612838789995,53358.90740808
2024-09-19,11:43:26.000,263,11063111,6205,0,1726746205,13081.456233849989,30006.350925720006,53358.93535656001
2024-09-19,11:43:27.000,263,11063132,5925,0,1726746206,13081.57748742999,31391.74464114,53358.88644672
2024-09-19,11:43:28.000,263,11063169,6365,0,1726746207,13081.67853207999,30929.98433136,53358.8794596
2024-09-19,11:43:29.000,263,11063108,5845,0,1726746208,13081.76610411,31391.878574610004,53358.872472480005
2024-09-19,11:43:30.000,263,11063117,6365,0,1726746209,13081.81999458999,30468.259267229994,53358.90042096
2024-09-19,11:43:31.000,263,11063079,6245,0,1726746210,13081.84693983,32315.349850259998,53358.89343384001
2024-09-19,11:43:32.000,263,11063071,6165,0,1726746211,13081.961457099991,29544.724549410006,53358.970292160004
2024-09-19,11:43:33.000,263,11063102,5965,0,1726746212,13082.055765439996,28621.337863320005,53358.90042096
2024-09-19,11:43:34.000,263,11063152,5365,0,1726746213,13082.163546399992,24003.636077699994,53358.95631792
2024-09-19,11:43:35.000,263,11063116,5485,0,1726746214,13082.237645809997,32315.385095909995,53358.99824064
2024-09-19,11:43:36.000,263,11063197,6284,0,1726746215,13082.291536290002,26312.536314419995,53358.991253520006
2024-09-19,11:43:37.000,263,11063175,6205,0,1726746216,13082.419526179998,31853.793965250006,53359.03317624001
2024-09-19,11:43:38.000,263,11063211,6045,0,1726746217,13082.459944039998,33239.096041979996,53358.98426640001
2024-09-19,11:43:39.000,263,11063128,5645,0,1726746218,13082.466680349993,26774.345968110007,53359.089073200004
2024-09-19,11:43:40.000,263,11063158,5845,0,1726746219,13082.547516069993,25850.747808119995,53359.110034560006
2024-09-19,11:43:41.000,263,11063160,5845,0,1726746220,13082.567724999994,32777.45556741,53359.13099592001
2024-09-19,11:43:42.000,263,11063125,6205,0,1726746221,13082.581197619998,35086.440393690005,53359.089073200004
2024-09-19,11:43:43.000,263,11063137,6245,0,1726746222,13082.534043449989,29083.443580470004,53359.17990576001
2024-09-19,11:43:44.000,263,11063139,6045,0,1726746223,13082.486889279993,30006.971249160008,53359.158944400006
2024-09-19,11:43:45.000,263,11063203,6324,0,1726746224,13082.534043449989,30006.830266560006,53359.207854240005
2024-09-19,11:43:46.000,263,11063159,6324,0,1726746225,13082.567724999994,29083.302597870003,53359.15195728001
2024-09-19,11:43:47.000,263,11063163,6005,0,1726746226,13082.635088099989,31392.322669800007,53359.18689288
2024-09-19,11:43:48.000,263,11063141,6124,0,1726746227,13082.69571488999,30468.85139415,53359.2637512
2024-09-19,11:43:49.000,263,11063195,6205,0,1726746228,13082.77655060999,29083.584563070006,53359.22881560001
2024-09-19,11:43:50.000,263,11063132,5765,0,1726746229,13082.810232159994,32777.82212216999,53359.20086712001
2024-09-19,11:43:51.000,263,11063168,5565,0,1726746230,13082.850650019995,24927.664234619995,53359.256764080004
2024-09-19,11:43:52.000,263,11063173,6205,0,1726746231,13082.9045405,30468.99237675,53359.22881560001
2024-09-19,11:43:53.000,263,11063142,5565,0,1726746232,13082.9045405,30007.154526540005,53359.24977696001
2024-09-19,11:43:54.000,263,11063093,6365,0,1726746233,13082.891067879995,30007.098133499996,53359.24278984
2024-09-19,11:43:55.000,263,11063186,5725,0,1726746234,13082.85738632999,27236.416439609995,53359.24977696001
2024-09-19,11:43:56.000,263,11063195,5405,0,1726746235,13082.891067879995,30006.950101769995,53359.2637512
2024-09-19,11:43:57.000,263,11063116,5445,0,1726746236,13082.77655060999,29083.380138299995,53359.19388
2024-09-19,11:43:58.000,263,11063120,4885,0,1726746237,13082.67550595999,28621.443600269995,53359.24977696001
2024-09-19,11:43:59.000,263,11063103,5884,0,1726746238,13082.560988689998,30006.75272613,53359.29169968
2024-09-19,11:44:00.000,263,11063138,5605,0,1726746239,13082.406053559993,24927.086205960004,53359.22182848
2024-09-19,11:44:01.000,263,11063096,5765,0,1726746240,13082.379108319998,24926.909977710005,53359.20086712001
2024-09-19,11:44:02.000,263,11063148,5765,0,1726746241,13082.264591049992,27697.464787260004,53359.19388
2024-09-19,11:44:03.000,263,11062951,6565,0,1726746242,13082.143337469992,30468.061891589998,53359.16593152
2024-09-19,11:44:04.000,263,11062921,6005,0,1726746243,13082.008611270001,26311.98648228,53359.1240088
2024-09-19,11:44:05.000,263,11062975,6045,0,1726746244,13081.86714876,28620.548360760004,53359.06112472001
2024-09-19,11:44:06.000,263,11063040,5684,0,1726746245,13081.77957672999,28158.555429689994,53359.04715048
2024-09-19,11:44:07.000,263,11063128,5845,0,1726746246,13081.76610411,26311.436650140007,53359.08208608001
2024-09-19,11:44:08.000,263,11063123,6045,0,1726746247,13081.72568625,27696.590695139996,53359.00522776
2024-09-19,11:44:09.000,263,11063054,4845,0,1726746248,13081.68526839,25849.598799929998,53358.942343680006
2024-09-19,11:44:10.000,263,11063063,6284,0,1726746249,13081.69874100999,23540.719710599995,53358.90740808
2024-09-19,11:44:11.000,263,11063117,6124,0,1726746250,13081.68526839,33237.672117719994,53358.89343384001
2024-09-19,11:44:12.000,263,11063109,6205,0,1726746251,13081.69874100999,29543.554393829996,53358.86548536001
2024-09-19,11:44:13.000,263,11063135,6124,0,1726746252,13081.692004699995,31852.525121850005,53358.8794596
2024-09-19,11:44:14.000,263,11063103,6045,0,1726746253,13081.71894993999,28620.28049382,53358.83054976
2024-09-19,11:44:15.000,263,11063073,6124,0,1726746254,13081.712213629995,28158.576577080006,53358.8095884
2024-09-19,11:44:16.000,263,11063088,5645,0,1726746255,13081.66505946,31852.57446576,53358.872472480005
2024-09-19,11:44:17.000,263,11063137,6084,0,1726746256,13081.63811421999,29081.984410560006,53358.8095884
2024-09-19,11:44:18.000,263,11063120,5044,0,1726746257,13081.590960049994,27696.640039050006,53358.81657552001
2024-09-19,11:44:19.000,263,11063181,6045,0,1726746258,13081.64485053,33699.495869670005,53358.83753688
2024-09-19,11:44:20.000,263,11063103,5765,0,1726746259,13081.60443267,30005.265359700003,53358.8095884
2024-09-19,11:44:21.000,263,11063187,6205,0,1726746260,13081.57748742999,24925.880804729997,53358.78163992
2024-09-19,11:44:22.000,263,11063137,6045,0,1726746261,13081.510124329994,30928.814175780004,53358.774652800006
2024-09-19,11:44:23.000,263,11063089,6324,0,1726746262,13081.415815989989,30005.11732797,53358.81657552001
2024-09-19,11:44:24.000,263,11063099,6365,0,1726746263,13081.287826099993,30005.1243771,53358.90042096
2024-09-19,11:44:25.000,263,11063078,5845,0,1726746264,13081.247408239993,26772.872699939995,53358.802601280004
2024-09-19,11:44:26.000,263,11063200,5765,0,1726746265,13081.173308830002,30005.223064920006,53358.78862704
2024-09-19,11:44:27.000,263,11063165,6084,0,1726746266,13081.099209419997,27234.625960589998,53358.872472480005
2024-09-19,11:44:28.000,263,11063085,6124,0,1726746267,13080.924065359992,30005.032738409995,53358.823562640006
2024-09-19,11:44:29.000,263,11063140,5645,0,1726746268,13080.863438569992,31390.102193850005,53358.84452400001
2024-09-19,11:44:30.000,263,11063164,5645,0,1726746269,13080.802811779991,29081.23720278,53358.8095884
2024-09-19,11:44:31.000,263,11063170,5684,0,1726746270,13080.809548090001,29543.02570908,53358.79561416001
2024-09-19,11:44:32.000,263,11063150,5684,0,1726746271,13080.7489213,29543.053905599998,53358.76766568001
2024-09-19,11:44:33.000,263,11063171,6284,0,1726746272,13080.721976059991,33237.19982600999,53358.774652800006
2024-09-19,11:44:34.000,263,11063158,5645,0,1726746273,13080.674821889996,30928.454670150008,53358.76067856
2024-09-19,11:44:35.000,263,11063165,6245,0,1726746274,13080.58724986,31390.16563602,53358.76067856
2024-09-19,11:44:36.000,263,11063194,5485,0,1726746275,13080.54009568999,38316.5420862,53358.72574296001
2024-09-19,11:44:37.000,263,11063207,6245,0,1726746276,13080.42557842,30928.306638420006,53358.67683312001
2024-09-19,11:44:38.000,263,11063132,5525,0,1726746277,13080.371687939994,27234.097275840002,53358.76067856
2024-09-19,11:44:39.000,263,11063239,6124,0,1726746278,13080.39863317999,33236.910811680005,53358.67683312001
2024-09-19,11:44:40.000,263,11063202,5565,0,1726746279,13080.412105799995,25387.020791069997,53358.68382024
2024-09-19,11:44:41.000,263,11063206,5565,0,1726746280,13080.452523659995,30004.66618365,53358.69080736
2024-09-19,11:44:42.000,263,11063205,6205,0,1726746281,13080.546832,31851.679226249995,53358.74670432001
2024-09-19,11:44:43.000,263,11063237,6284,0,1726746282,13080.546832,26310.499115850005,53358.669846
2024-09-19,11:44:44.000,263,11063221,6084,0,1726746283,13080.62766772,26310.55550889,53358.586000560004
2024-09-19,11:44:45.000,263,11063002,5925,0,1726746284,13080.66808558,33236.903762550006,53358.606961920006
2024-09-19,11:44:46.000,263,11063037,6084,0,1726746285,13080.782602849991,26772.259425630007,53358.634910400004
2024-09-19,11:44:47.000,263,11063181,6205,0,1726746286,13080.829757020001,29081.068023660002,53358.67683312001
2024-09-19,11:44:48.000,263,11063139,6084,0,1726746287,13080.856702259996,30928.031722350002,53358.606961920006
2024-09-19,11:44:49.000,263,11063181,5845,0,1726746288,13080.890383810001,31389.742688219994,53358.64189752
2024-09-19,11:44:50.000,263,11063241,6245,0,1726746289,13080.903856429992,29080.955237579998,53358.704781600005
2024-09-19,11:44:51.000,263,11063146,5845,0,1726746290,13080.870174880001,26310.41452629,53358.606961920006
2024-09-19,11:44:52.000,263,11063179,6284,0,1726746291,13080.809548090001,25386.900955859994,53358.655871760006
2024-09-19,11:44:53.000,263,11063214,5845,0,1726746292,13080.7489213,27695.632013459996,53358.64189752
2024-09-19,11:44:54.000,263,11063213,6165,0,1726746293,13080.715239749996,30927.996476700006,53358.669846
2024-09-19,11:44:55.000,263,11063209,6284,0,1726746294,13080.695030819996,28157.37117585,53358.69080736
2024-09-19,11:44:56.000,263,11063154,5605,0,1726746295,13080.64114033999,30927.855494100004,53358.669846
2024-09-19,11:44:57.000,263,11063167,6284,0,1726746296,13080.735448679996,30004.356021929998,53358.68382024
2024-09-19,11:44:58.000,263,11063211,6124,0,1726746297,13080.68155819999,29080.835402369994,53358.634910400004
2024-09-19,11:44:59.000,263,11063168,5565,0,1726746298,13080.62093140999,35545.493837550006,53358.57202632
2024-09-19,11:45:00.000,263,11063202,5684,0,1726746299,13080.52662307,31851.47480148,53358.62093616
2024-09-19,11:45:01.000,263,11063235,6205,0,1726746300,13080.44578735,27695.653160849994,53358.59997480001
2024-09-19,11:45:02.000,263,11063195,6205,0,1726746301,13080.36495163,24925.133596950007,53358.55805208001
2024-09-19,11:45:03.000,263,11063113,6124,0,1726746302,13080.284115909999,30004.398316709994,53358.53010360001
2024-09-19,11:45:04.000,263,11063227,6045,0,1726746303,13080.129180779993,28157.300684550006,53358.54407784
2024-09-19,11:45:05.000,263,11063202,5645,0,1726746304,13079.980981959998,32313.06593214,53358.418309680004
2024-09-19,11:45:06.000,263,11063200,5645,0,1726746305,13079.900146239997,28619.032797809996,53358.4252968
2024-09-19,11:45:07.000,263,11063139,6165,0,1726746306,13079.826046829992,30466.165675619995,53358.34843848
2024-09-19,11:45:08.000,263,11063236,5725,0,1726746307,13079.704793249992,32774.84738931,53358.34843848
2024-09-19,11:45:09.000,263,11063228,5684,0,1726746308,13079.644166459992,30466.038791280007,53358.32747712
2024-09-19,11:45:10.000,263,11063199,6165,0,1726746309,13079.597012289996,30004.398316709994,53358.2156832
2024-09-19,11:45:11.000,263,11063169,5965,0,1726746310,13079.570067050001,30927.961231049994,53358.23664456
2024-09-19,11:45:12.000,263,11063201,6165,0,1726746311,13079.475758709996,26310.499115850005,53358.201708960005
2024-09-19,11:45:13.000,263,11063174,5565,0,1726746312,13079.415131919995,27234.062030190005,53358.131837760004
2024-09-19,11:45:14.000,263,11063123,6005,0,1726746313,13079.34103250999,30004.694380169996,53358.1108764
2024-09-19,11:45:15.000,263,11063172,5684,0,1726746314,13079.32755989,28619.357057789995,53357.99209536
2024-09-19,11:45:16.000,263,11063092,5684,0,1726746315,13079.354505129995,29081.216055390003,53358.02703096001
2024-09-19,11:45:17.000,263,11063186,5605,0,1726746316,13079.36124143999,29081.23720278,53357.99209536
2024-09-19,11:45:18.000,263,11063163,6124,0,1726746317,13079.502703949991,25387.218166709994,53357.95715976001
2024-09-19,11:45:19.000,263,11063141,6084,0,1726746318,13079.583539669991,29543.096200379994,53357.92222416
2024-09-19,11:45:20.000,263,11063224,5645,0,1726746319,13079.617221219996,27696.104305169996,53357.83837872001
2024-09-19,11:45:21.000,263,11063186,5565,0,1726746320,13079.623957529991,27696.21004212,53357.817417360005
2024-09-19,11:45:22.000,263,11063114,5965,0,1726746321,13079.664375389992,29543.258330369994,53357.8313916
2024-09-19,11:45:23.000,263,11063153,6245,0,1726746322,13079.691320630001,31390.419404700006,53357.768507520006
2024-09-19,11:45:24.000,263,11063164,5525,0,1726746323,13079.671111700001,32313.975269910006,53357.78248176
2024-09-19,11:45:25.000,263,11063190,5485,0,1726746324,13079.597012289996,30928.722537089998,53357.74055904001
2024-09-19,11:45:26.000,263,11063170,5485,0,1726746325,13079.50944026,26772.872699939995,53357.67767496
2024-09-19,11:45:27.000,263,11063126,5125,0,1726746326,13079.435340849996,25387.584721470004,53357.63575224
2024-09-19,11:45:28.000,263,11063127,6124,0,1726746327,13079.32082357999,30005.244212310005,53357.649726480005
2024-09-19,11:45:29.000,263,11063213,5925,0,1726746328,13079.354505129995,32314.010515560003,53357.50998408
2024-09-19,11:45:30.000,263,11063144,5845,0,1726746329,13079.30061464999,27696.463810800007,53357.49600984
2024-09-19,11:45:31.000,263,11063223,5365,0,1726746330,13079.273669409995,27696.492007320005,53357.5169712
2024-09-19,11:45:32.000,263,11063151,6045,0,1726746331,13079.24672417,27234.77399232,53357.4471
2024-09-19,11:45:33.000,263,11063159,6205,0,1726746332,13079.293878339995,33699.58750836,53357.482035600005
2024-09-19,11:45:34.000,263,11063150,4725,0,1726746333,13079.28714203,28620.41442729,53357.39120304
2024-09-19,11:45:35.000,263,11063201,5965,0,1726746334,13079.30735096,30005.801093579998,53357.30037048
2024-09-19,11:45:36.000,263,11063069,6405,0,1726746335,13079.26019678999,31852.933971389997,53357.314344720005
2024-09-19,11:45:37.000,263,11063169,6245,0,1726746336,13079.293878339995,32314.82821464,53357.28639624001
2024-09-19,11:45:38.000,263,11063110,5684,0,1726746337,13079.24672417,32314.919853329993,53357.32133184
2024-09-19,11:45:39.000,263,11063095,5085,0,1726746338,13079.213042619995,35085.50990853,53357.18857656001
2024-09-19,11:45:40.000,263,11063066,5845,0,1726746339,13079.09852534999,31391.406282900003,53357.18158944
2024-09-19,11:45:41.000,263,11063113,6084,0,1726746340,13079.03789855999,29082.68227443,53357.16761520001
2024-09-19,11:45:42.000,263,11063139,6405,0,1726746341,13078.943590219998,26312.127464880003,53357.16761520001
2024-09-19,11:45:43.000,263,11063112,5565,0,1726746342,13078.829072949993,30929.850397889997,53357.04883416001
2024-09-19,11:45:44.000,263,11063164,4605,0,1726746343,13078.768446159993,25850.38830249,53357.05582128
2024-09-19,11:45:45.000,263,11063113,6205,0,1726746344,13078.674137820002,30929.794004850002,53357.05582128
2024-09-19,11:45:46.000,263,11063211,6405,0,1726746345,13078.687610439993,32776.87048962001,53356.978962960005
2024-09-19,11:45:47.000,263,11063132,5845,0,1726746346,13078.701083059997,30929.758759200005,53356.94402736
2024-09-19,11:45:48.000,263,11063129,6124,0,1726746347,13078.741500919998,27235.732674,53356.88114328001
2024-09-19,11:45:49.000,263,11063181,6005,0,1726746348,13078.775182470003,26774.09219943,53356.88114328001
2024-09-19,11:45:50.000,263,11063009,6205,0,1726746349,13078.802127709998,32315.349850259998,53356.8182592
2024-09-19,11:45:51.000,263,11063145,6324,0,1726746350,13078.781918779998,27235.937098769995,53356.78332360001
2024-09-19,11:45:52.000,263,11063114,5965,0,1726746351,13078.788655089993,28159.570504410003,53356.71345240001
2024-09-19,11:45:53.000,263,11063223,6245,0,1726746352,13078.721291989998,30930.216952650007,53356.63659408001
2024-09-19,11:45:54.000,263,11063120,4845,0,1726746353,13078.728028299993,27697.852489409997,53356.63659408001
2024-09-19,11:45:55.000,263,11063170,5565,0,1726746354,13078.647192579992,29544.907826790004,53356.61563272001
2024-09-19,11:45:56.000,263,11063218,5845,0,1726746355,13078.647192579992,26312.578609200005,53356.58069712
2024-09-19,11:45:57.000,263,11063212,5725,0,1726746356,13078.566356859992,27697.98642288,53356.48986456
2024-09-19,11:45:58.000,263,11063131,6365,0,1726746357,13078.546147929992,25851.057969839996,53356.44794184001
2024-09-19,11:45:59.000,263,11063141,6245,0,1726746358,13078.472048520001,30930.689244359994,53356.41999336001
2024-09-19,11:46:00.000,263,11063177,6005,0,1726746359,13078.418158039996,32316.075910650005,53356.4339676
2024-09-19,11:46:01.000,263,11063213,5884,0,1726746360,13078.29016815,32777.850318690005,53356.30121232001
2024-09-19,11:46:02.000,263,11063207,5845,0,1726746361,13078.216068739996,26312.95926222,53356.32916080001
2024-09-19,11:46:03.000,263,11063067,6245,0,1726746362,13078.18238718999,29083.521120899997,53356.224354
2024-09-19,11:46:04.000,263,11063201,6324,0,1726746363,13078.195859809995,30930.653998709997,53356.203392639996
2024-09-19,11:46:05.000,263,11063167,6124,0,1726746364,13078.08807885,27698.14855287,53356.1544828
2024-09-19,11:46:06.000,263,11063221,6324,0,1726746365,13078.1891235,31392.301522409995,53356.16146992001
2024-09-19,11:46:07.000,263,11063085,6324,0,1726746366,13078.12176039999,27698.155602,53356.1544828
2024-09-19,11:46:08.000,263,11063208,5725,0,1726746367,13078.175650879995,34163.025511080006,53356.021727520005
2024-09-19,11:46:09.000,263,11063213,5965,0,1726746368,13078.16891457,28160.042796120004,53356.05666312
2024-09-19,11:46:10.000,263,11063094,5765,0,1726746369,13078.14196932999,28621.845400680002,53356.10557296
2024-09-19,11:46:11.000,263,11063159,6124,0,1726746370,13078.08807885,32316.167549339996,53356.06365024001
2024-09-19,11:46:12.000,263,11063193,6165,0,1726746371,13078.04766099,32777.98425216001,53356.00775328
2024-09-19,11:46:13.000,263,11063149,6165,0,1726746372,13078.06113360999,28160.324761320007,53356.021727520005
2024-09-19,11:46:14.000,263,11063209,6045,0,1726746373,13078.20259611999,30469.295489340002,53355.972817680005
2024-09-19,11:46:15.000,263,11063100,5565,0,1726746374,13078.26995922,24466.376216549994,53356.00076616
2024-09-19,11:46:16.000,263,11063139,6124,0,1726746375,13078.26995922,32316.646890179996,53355.972817680005
2024-09-19,11:46:17.000,263,11063161,6005,0,1726746376,13078.303640769991,36010.85625276,53355.94486920001
2024-09-19,11:46:18.000,263,11063215,6205,0,1726746377,13078.283431839991,30469.499914109998,53355.972817680005
2024-09-19,11:46:19.000,263,11062994,5684,0,1726746378,13078.350794940001,26775.297600660007,53356.00076616
2024-09-19,11:46:20.000,263,11063183,6045,0,1726746379,13078.438366969996,29545.979294549994,53355.99377904001
2024-09-19,11:46:21.000,263,11063197,6005,0,1726746380,13078.505730069992,27237.135450870002,53355.95884344
2024-09-19,11:46:22.000,263,11063157,6124,0,1726746381,13078.653928890002,30007.774849980007,53356.02871464
2024-09-19,11:46:23.000,263,11063155,5525,0,1726746382,13078.781918779998,31854.83723649,53356.08461160001
2024-09-19,11:46:24.000,263,11063171,5884,0,1726746383,13078.829072949993,32778.36490518,53356.05666312
2024-09-19,11:46:25.000,263,11063168,5845,0,1726746384,13078.916644979989,31854.80903997,53356.09858584
2024-09-19,11:46:26.000,263,11063185,5925,0,1726746385,13078.896436049989,27237.029713919997,53356.1544828
2024-09-19,11:46:27.000,263,11063153,5965,0,1726746386,13078.882963429998,30469.549258019993,53356.17544416
2024-09-19,11:46:28.000,263,11063092,5645,0,1726746387,13078.775182470003,31854.900678660008,53356.18243128001
2024-09-19,11:46:29.000,263,11063109,6205,0,1726746388,13078.694346750002,30007.880586929998,53356.1195472
2024-09-19,11:46:30.000,263,11063168,5605,0,1726746389,13078.620247339997,28622.627854110004,53356.18243128001
2024-09-19,11:46:31.000,263,11063147,6165,0,1726746390,13078.519202689997,32316.93590451,53356.203392639996
2024-09-19,11:46:32.000,263,11063187,6245,0,1726746391,13078.411421730001,26313.812206949995,53356.18243128001
2024-09-19,11:46:33.000,263,11063140,5925,0,1726746392,13078.323849699991,30008.056815179996,53356.23134112001
2024-09-19,11:46:34.000,263,11063112,5725,0,1726746393,13078.256486599996,27699.191824110007,53356.21736688
2024-09-19,11:46:35.000,263,11063148,5565,0,1726746394,13078.175650879995,27699.220020630004,53356.23134112001
2024-09-19,11:46:36.000,263,11063144,5565,0,1726746395,13078.054397299995,29084.719473000005,53356.24531536
2024-09-19,11:46:37.000,263,11063149,6245,0,1726746396,13077.92640741,28161.311639520005,53356.25230248001
2024-09-19,11:46:38.000,263,11063163,6365,0,1726746397,13077.81862644999,28161.241148219997,53356.189418400005
2024-09-19,11:46:39.000,263,11063135,6165,0,1726746398,13077.724318109998,27237.720528660007,53356.2942252
2024-09-19,11:46:40.000,263,11063222,5845,0,1726746399,13077.630009769993,28623.086047560006,53356.23134112001
2024-09-19,11:46:41.000,263,11063099,6284,0,1726746400,13077.569382979993,29546.493881040005,53356.25230248001
2024-09-19,11:46:42.000,263,11063146,5765,0,1726746401,13077.596328219988,26313.988435199994,53356.2942252
2024-09-19,11:46:43.000,263,11063129,6205,0,1726746402,13077.623273459998,29084.536195620007,53356.259289600006
2024-09-19,11:46:44.000,263,11063187,6045,0,1726746403,13077.636746079988,30469.845321479996,53356.21736688
2024-09-19,11:46:45.000,263,11063201,6245,0,1726746404,13077.623273459998,30931.795957769995,53356.24531536
2024-09-19,11:46:46.000,263,11063108,5684,0,1726746405,13077.643482389998,29084.698325610007,53356.21736688
2024-09-19,11:46:47.000,263,11063198,5805,0,1726746406,13077.630009769993,30008.233043429995,53356.224354
2024-09-19,11:46:48.000,263,11063120,5725,0,1726746407,13077.643482389998,26314.016631720006,53356.23134112001
2024-09-19,11:46:49.000,263,11063095,6205,0,1726746408,13077.528965119993,26314.030729980004,53356.18243128001
2024-09-19,11:46:50.000,263,11063230,5605,0,1726746409,13077.528965119993,30470.162532329996,53356.21037976001
2024-09-19,11:46:51.000,263,11063094,5845,0,1726746410,13077.481810949997,29084.7899643,53356.238328240004
2024-09-19,11:46:52.000,263,11063144,5485,0,1726746411,13077.488547259993,28161.156558660005,53356.25230248001
2024-09-19,11:46:53.000,263,11063091,6245,0,1726746412,13077.454865710002,36473.187542069994,53356.18243128001
2024-09-19,11:46:54.000,263,11063198,5684,0,1726746413,13077.481810949997,32317.133280149996,53356.238328240004
2024-09-19,11:46:55.000,263,11063122,5765,0,1726746414,13077.508756189993,28622.923917570006,53356.26627672
2024-09-19,11:46:56.000,263,11063115,6205,0,1726746415,13077.528965119993,29546.54322495,53356.238328240004
2024-09-19,11:46:57.000,263,11063192,5725,0,1726746416,13077.488547259993,26775.903825839996,53356.25230248001
2024-09-19,11:46:58.000,263,11063170,5725,0,1726746417,13077.555910360003,29546.606667119995,53356.224354
2024-09-19,11:46:59.000,263,11063025,6165,0,1726746418,13077.555910360003,31393.817085360002,53356.23134112001
2024-09-19,11:47:00.000,263,11063161,5965,0,1726746419,13077.528965119993,31393.908724049994,53356.259289600006
2024-09-19,11:47:01.000,263,11063170,5884,0,1726746420,13077.468338329993,26314.354989960004,53356.308199440005
2024-09-19,11:47:02.000,263,11063145,6165,0,1726746421,13077.394238920002,31393.901674919995,53356.32217368
2024-09-19,11:47:03.000,263,11063122,5725,0,1726746422,13077.367293679992,29084.902750380003,53356.2942252
2024-09-19,11:47:04.000,263,11063119,6165,0,1726746423,13077.353821060002,29084.740620390003,53356.27326384
2024-09-19,11:47:05.000,263,11063135,6245,0,1726746424,13077.286457959992,35087.85021968999,53356.31518656
2024-09-19,11:47:06.000,263,11063137,6084,0,1726746425,13077.246040099992,28623.022605389997,53356.33614792
2024-09-19,11:47:07.000,263,11063132,5684,0,1726746426,13077.219094859996,32779.06276905,53356.32217368
2024-09-19,11:47:08.000,263,11063124,5845,0,1726746427,13077.252776410001,30470.2964658,53356.28723808
2024-09-19,11:47:09.000,263,11063164,5765,0,1726746428,13077.198885929996,25390.954205610004,53356.259289600006
2024-09-19,11:47:10.000,263,11063243,6245,0,1726746429,13077.09110497,32779.605552060006,53356.28025096001
2024-09-19,11:47:11.000,263,11063137,6124,0,1726746430,13077.00353293999,29547.19174491,53356.25230248001
2024-09-19,11:47:12.000,263,11063194,5645,0,1726746431,13076.92269721999,32317.943930099995,53356.21037976001
2024-09-19,11:47:13.000,263,11063195,6365,0,1726746432,13076.90248828999,30470.811052289995,53356.21736688
2024-09-19,11:47:14.000,263,11063216,5485,0,1726746433,13076.875543049995,32317.908684449998,53356.21736688
2024-09-19,11:47:15.000,263,11063209,6045,0,1726746434,13076.86880674,27238.319704709997,53356.21736688
2024-09-19,11:47:16.000,263,11063188,5725,0,1726746435,13076.86880674,29547.325678380003,53356.16146992001
2024-09-19,11:47:17.000,263,11063243,6165,0,1726746436,13076.86880674,24005.912946690005,53356.16146992001
2024-09-19,11:47:18.000,263,11063193,5965,0,1726746437,13076.835125189995,33241.513893569994,53356.140508560005
2024-09-19,11:47:19.000,263,11063217,5884,0,1726746438,13076.814916259995,28161.946061220006,53356.13352144001
2024-09-19,11:47:20.000,263,11063176,5405,0,1726746439,13076.78797102,25852.94713668,53356.16845704
2024-09-19,11:47:21.000,263,11063178,5765,0,1726746440,13076.68692637,30932.620705980007,53356.08461160001
2024-09-19,11:47:22.000,263,11063184,5645,0,1726746441,13076.70039898999,30009.184675979996,53356.04268888001
2024-09-19,11:47:23.000,263,11063174,5605,0,1726746442,13076.72060791999,36935.95587744001,53356.091598720006
2024-09-19,11:47:24.000,263,11063008,5884,0,1726746443,13076.68019005999,31856.373946830005,53355.96583056001
2024-09-19,11:47:25.000,263,11063181,6165,0,1726746444,13076.673453749994,30932.68414815,53356.01474040001
2024-09-19,11:47:26.000,263,11063204,5645,0,1726746445,13076.70039898999,33703.25305596,53355.96583056001
2024-09-19,11:47:27.000,263,11063113,6005,0,1726746446,13076.713871609994,30932.52906729,53355.95185632
2024-09-19,11:47:28.000,263,11063162,5805,0,1726746447,13076.713871609994,31394.282327940004,53355.93089496
2024-09-19,11:47:29.000,263,11063142,5765,0,1726746448,13076.61956326999,30008.867465129995,53355.923907840006
2024-09-19,11:47:30.000,263,11063186,5765,0,1726746449,13076.61956326999,33703.21076118,53355.88897224
2024-09-19,11:47:31.000,263,11063164,5805,0,1726746450,13076.572409099994,28161.953110350005,53355.91692072001
2024-09-19,11:47:32.000,263,11063129,6045,0,1726746451,13076.558936479989,27238.390196010005,53355.8400624
2024-09-19,11:47:33.000,263,11063151,6005,0,1726746452,13076.538727549989,29085.466680779995,53355.854036640005
2024-09-19,11:47:34.000,263,11063234,5725,0,1726746453,13076.531991239994,29547.424366199994,53355.78416544
2024-09-19,11:47:35.000,263,11063232,5845,0,1726746454,13076.451155519993,29085.706351200002,53355.76320408
2024-09-19,11:47:36.000,263,11063195,6165,0,1726746455,13076.451155519993,31394.64183357,53355.7701912
2024-09-19,11:47:37.000,263,11063030,5285,0,1726746456,13076.518518619989,34627.168426799995,53355.72826848001
2024-09-19,11:47:38.000,263,11063151,6245,0,1726746457,13076.531991239994,27238.643964689996,53355.72128136
2024-09-19,11:47:39.000,263,11063110,5884,0,1726746458,13076.484837069998,31394.747570520005,53355.64442304
2024-09-19,11:47:40.000,263,11063128,5884,0,1726746459,13076.511782309994,31856.5783716,53355.65141016
2024-09-19,11:47:41.000,263,11063201,6245,0,1726746460,13076.498309689989,31394.684128349996,53355.61647456
2024-09-19,11:47:42.000,263,11063226,5765,0,1726746461,13076.484837069998,30471.142361399994,53355.567564720004
2024-09-19,11:47:43.000,263,11063117,6205,0,1726746462,13076.464628139998,29085.621761639995,53355.60948744001
2024-09-19,11:47:44.000,263,11063162,5884,0,1726746463,13076.417473969988,25853.130414059997,53355.567564720004
2024-09-19,11:47:45.000,263,11063197,6284,0,1726746464,13076.377056109988,30932.733492059997,53355.532629119996
2024-09-19,11:47:46.000,263,11063156,5684,0,1726746465,13076.404001349998,32317.979175750006,53355.40686096
2024-09-19,11:47:47.000,263,11063213,6405,0,1726746466,13076.356847179988,23082.462818429995,53355.37891248
2024-09-19,11:47:48.000,263,11063183,6124,0,1726746467,13076.276011460002,30932.69824641,53355.37192536001
2024-09-19,11:47:49.000,263,11063163,6245,0,1726746468,13076.255802530002,25391.341907759997,53355.364938239996
2024-09-19,11:47:50.000,263,11063188,5725,0,1726746469,13076.107603709992,32318.03556879,53355.2112216
2024-09-19,11:47:51.000,263,11063177,6124,0,1726746470,13076.026767989992,31856.197718580006,53355.232182960004
2024-09-19,11:47:52.000,263,11063306,5725,0,1726746471,13075.999822749996,27238.333802969995,53355.183273120005
2024-09-19,11:47:53.000,263,11063191,6205,0,1726746472,13075.993086440001,29547.114204480007,53355.134363280005
2024-09-19,11:47:54.000,263,11063228,5605,0,1726746473,13075.945932269991,28623.45260232,53355.0714792
2024-09-19,11:47:55.000,263,11063220,5925,0,1726746474,13075.986350129991,29085.184715580006,53355.02256936
2024-09-19,11:47:56.000,263,11063226,5805,0,1726746475,13075.972877510001,28623.29752146,53355.04353072
2024-09-19,11:47:57.000,263,11063245,6205,0,1726746476,13075.885305479991,27699.642968429995,53354.94571104
2024-09-19,11:47:58.000,263,11063176,5684,0,1726746477,13075.918987029996,35088.047595330005,53354.88282696
2024-09-19,11:47:59.000,263,11063178,5565,0,1726746478,13075.939195959996,31855.4505108,53354.81295576
2024-09-19,11:48:00.000,263,11063141,6124,0,1726746479,13075.925723339991,29546.684207550003,53354.82693
2024-09-19,11:48:01.000,263,11063188,5965,0,1726746480,13075.918987029996,31393.901674919995,53354.7570588
2024-09-19,11:48:02.000,263,11063201,6205,0,1726746481,13075.844887619991,30931.972186019993,53354.680200480005
2024-09-19,11:48:03.000,263,11063126,5725,0,1726746482,13075.898778099996,29546.613716249994,53354.694174719996
2024-09-19,11:48:04.000,263,11063222,5725,0,1726746483,13075.905514409991,30008.296485600004,53354.64526488
2024-09-19,11:48:05.000,263,11063215,6124,0,1726746484,13076.080658469997,33702.498799049994,53354.561419440004
2024-09-19,11:48:06.000,263,11063100,5845,0,1726746485,13076.276011460002,26775.903825839996,53354.59635504
2024-09-19,11:48:07.000,263,11063258,5884,0,1726746486,13076.377056109988,31855.570346010005,53354.59635504
2024-09-19,11:48:08.000,263,11063219,6045,0,1726746487,13076.518518619989,24467.236210410003,53354.57539368001
2024-09-19,11:48:09.000,263,11063145,6245,0,1726746488,13076.606090649999,24929.19389583,53354.5474452
2024-09-19,11:48:10.000,263,11063145,6205,0,1726746489,13076.646508509999,31856.070834240003,53354.53347096001
2024-09-19,11:48:11.000,263,11063216,5684,0,1726746490,13076.61956326999,28161.988356,53354.45661264001
2024-09-19,11:48:12.000,263,11063085,6084,0,1726746491,13076.498309689989,30470.966133149996,53354.393728560004
2024-09-19,11:48:13.000,263,11063219,6284,0,1726746492,13076.410737659993,31856.324602919995,53354.33783160001
2024-09-19,11:48:14.000,263,11063248,5765,0,1726746493,13076.350110869993,28161.939012090006,53354.40071568
2024-09-19,11:48:15.000,263,11063177,6405,0,1726746494,13076.397265039988,28623.755714910003,53354.33084448
2024-09-19,11:48:16.000,263,11063231,6245,0,1726746495,13076.370319799993,29547.276334470007,53354.295908880005
2024-09-19,11:48:17.000,263,11063268,5525,0,1726746496,13076.397265039988,27238.46068731,53354.226037680004
2024-09-19,11:48:18.000,263,11063191,6324,0,1726746497,13076.424210279998,29085.494877300007,53354.18411496
2024-09-19,11:48:19.000,263,11063120,5405,0,1726746498,13076.343374559998,30009.248118150004,53354.17014072001
2024-09-19,11:48:20.000,263,11063224,5805,0,1726746499,13076.242329909997,33703.668954630004,53354.1631536
2024-09-19,11:48:21.000,263,11063164,5684,0,1726746500,13076.127812639992,28624.072925760003,53354.04437256
2024-09-19,11:48:22.000,263,11063012,5765,0,1726746501,13075.966141199991,30471.205803570003,53353.960527120005
2024-09-19,11:48:23.000,263,11063108,5765,0,1726746502,13075.878569169996,30932.87447466,53353.92559152
2024-09-19,11:48:24.000,263,11063168,5765,0,1726746503,13075.72363403999,26315.03170644,53353.80681048
2024-09-19,11:48:25.000,263,11063122,6045,0,1726746504,13075.494599499994,33241.838153549994,53353.78584912001
2024-09-19,11:48:26.000,263,11063150,5565,0,1726746505,13075.245356029998,24006.216059280006,53353.6391196
2024-09-19,11:48:27.000,263,11063150,5845,0,1726746506,13075.070211969993,25391.433546450004,53353.674055200005
2024-09-19,11:48:28.000,263,11063149,6205,0,1726746507,13074.922013149997,28162.094092950007,53353.555274160004
2024-09-19,11:48:29.000,263,11063260,5845,0,1726746508,13074.746869089991,28623.896697510005,53353.44348024
2024-09-19,11:48:30.000,263,11063220,5884,0,1726746509,13074.558252409995,27700.277390129995,53353.37360904
2024-09-19,11:48:31.000,263,11063220,5405,0,1726746510,13074.436998829995,33241.69012182001,53353.240853760006
2024-09-19,11:48:32.000,263,11063210,5645,0,1726746511,13074.295536319994,29085.508975560006,53353.16399544001
2024-09-19,11:48:33.000,263,11063225,6205,0,1726746512,13074.18101904999,31394.31757359,53353.19893104
2024-09-19,11:48:34.000,263,11063164,5884,0,1726746513,13074.053029159993,26776.362019289998,53353.03822728
2024-09-19,11:48:35.000,263,11063201,6165,0,1726746514,13073.911566649993,25852.658122349996,53352.905472000006
2024-09-19,11:48:36.000,263,11063202,5845,0,1726746515,13073.736422590002,28623.234079290007,53352.92643336001
2024-09-19,11:48:37.000,263,11063098,5925,0,1726746516,13073.635377940001,32778.99932688,53352.79367808
2024-09-19,11:48:38.000,263,11063206,5884,0,1726746517,13073.520860669996,28161.100165619995,53352.65393568
2024-09-19,11:48:39.000,263,11063169,6365,0,1726746518,13073.487179119991,25852.164683249997,53352.56310312001
2024-09-19,11:48:40.000,263,11063214,5525,0,1726746519,13073.399607089996,30469.81007583,53352.45829632
2024-09-19,11:48:41.000,263,11063188,5805,0,1726746520,13073.278353509995,26775.473828910006,53352.37445088001
2024-09-19,11:48:42.000,263,11063173,5765,0,1726746521,13073.10994576,30007.810095630004,53352.25566984001
2024-09-19,11:48:43.000,263,11063160,5884,0,1726746522,13072.968483249999,33240.03357627,53352.17881152001
2024-09-19,11:48:44.000,263,11063178,5725,0,1726746523,13072.827020739998,27698.740679790004,53352.046056240004
2024-09-19,11:48:45.000,263,11063179,6205,0,1726746524,13072.699030850003,22619.243338739994,53351.878365360004
2024-09-19,11:48:46.000,263,11063200,5485,0,1726746525,13072.577777270002,32778.35785605,53351.81548128
2024-09-19,11:48:47.000,263,11063203,6245,0,1726746526,13072.389160589992,25851.784030230003,53351.5779192
2024-09-19,11:48:48.000,263,11063237,6245,0,1726746527,13072.247698079991,30469.47171759,53351.57093208
2024-09-19,11:48:49.000,263,11063040,5565,0,1726746528,13072.14665342999,25389.88978698,53351.43817680001
2024-09-19,11:48:50.000,263,11063198,6084,0,1726746529,13072.180334979996,24928.143575459995,53351.445163920005
2024-09-19,11:48:51.000,263,11063195,6205,0,1726746530,13072.15338974,29545.75372239,53351.22157608001
2024-09-19,11:48:52.000,263,11063150,5725,0,1726746531,13072.099499259995,28160.465743919995,53351.179653360006
2024-09-19,11:48:53.000,263,11063135,6324,0,1726746532,13072.03213616,31392.837256290004,53351.0189496
2024-09-19,11:48:54.000,263,11063161,6205,0,1726746533,13071.978245679995,30931.048749990005,53350.893181440006
2024-09-19,11:48:55.000,263,11063172,5884,0,1726746534,13071.86372840999,29083.894724790007,53350.83029736
2024-09-19,11:48:56.000,263,11063222,5925,0,1726746535,13071.722265899989,29545.499953709994,53350.71850344001
2024-09-19,11:48:57.000,263,11063187,6165,0,1726746536,13071.627957559998,35086.67301498,53350.64164512
2024-09-19,11:48:58.000,263,11063212,5765,0,1726746537,13071.594276009993,24927.558497670005,53350.51587696
2024-09-19,11:48:59.000,263,11063203,6245,0,1726746538,13071.654902799994,24465.741794850008,53350.4250444
2024-09-19,11:49:00.000,263,11063176,5565,0,1726746539,13071.715529589994,27698.31773199,53350.29927624
2024-09-19,11:49:01.000,263,11063143,6205,0,1726746540,13071.627957559998,28622.04277632,53350.201456560004
2024-09-19,11:49:02.000,263,11063248,5605,0,1726746541,13071.526912909998,31854.48477999,53350.173508080006
2024-09-19,11:49:03.000,263,11063196,5805,0,1726746542,13071.365241469997,30007.351902180002,53349.99184296
2024-09-19,11:49:04.000,263,11063225,6245,0,1726746543,13071.270933129992,29083.683250889997,53349.95690736001
2024-09-19,11:49:05.000,263,11063175,6324,0,1726746544,13071.183361099997,27698.240191560006,53349.866074800004
2024-09-19,11:49:06.000,263,11063158,5845,0,1726746545,13071.210306339992,29545.26733242,53349.80319072
2024-09-19,11:49:07.000,263,11063205,6084,0,1726746546,13071.237251580002,28159.972304819996,53349.80319072
2024-09-19,11:49:08.000,263,11063122,5405,0,1726746547,13071.318087300002,30468.759755460007,53349.70537104
2024-09-19,11:49:09.000,263,11063095,6165,0,1726746548,13071.526912909998,24003.86869899,53349.64248696001
2024-09-19,11:49:10.000,263,11063169,6245,0,1726746549,13071.675111729994,27236.388243089998,53349.60755136
2024-09-19,11:49:11.000,263,11063202,5645,0,1726746550,13071.83004686,26313.008606129995,53349.47479608001
2024-09-19,11:49:12.000,263,11063122,5925,0,1726746551,13071.87046472,30469.020573269998,53349.41889912
2024-09-19,11:49:13.000,263,11063155,6565,0,1726746552,13071.809837929999,33701.63175606,53349.37697640001
2024-09-19,11:49:14.000,263,11063125,6324,0,1726746553,13071.668375419998,26775.170716320004,53349.36998928
2024-09-19,11:49:15.000,263,11063147,6165,0,1726746554,13071.412395639993,27698.691335879994,53349.25819536001
2024-09-19,11:49:16.000,263,11063179,5965,0,1726746555,13071.345032539997,28622.141464140004,53349.265182480005
2024-09-19,11:49:17.000,263,11063169,6245,0,1726746556,13071.264196819997,27698.571500670005,53349.22325976
2024-09-19,11:49:18.000,263,11063211,6165,0,1726746557,13071.237251580002,31854.555271289995,53349.10447872
2024-09-19,11:49:19.000,263,11063096,5565,0,1726746558,13071.277669440002,31392.87250194,53348.99268480001
2024-09-19,11:49:20.000,263,11063191,6084,0,1726746559,13071.291142059992,29545.810115429995,53348.999671920006
2024-09-19,11:49:21.000,263,11063166,5884,0,1726746560,13071.270933129992,26775.20596197,53348.929800720005
2024-09-19,11:49:22.000,263,11063177,6124,0,1726746561,13071.358505160002,29084.028658259995,53348.87390376001
2024-09-19,11:49:23.000,263,11063184,5845,0,1726746562,13071.419131950002,28622.3670363,53348.89486512
2024-09-19,11:49:24.000,263,11063224,5845,0,1726746563,13071.533649219993,29084.247181290004,53348.76909696
2024-09-19,11:49:25.000,263,11063251,6645,0,1726746564,13071.641430179989,27237.32577738,53348.79005832
2024-09-19,11:49:26.000,263,11063183,6005,0,1726746565,13071.648166489998,28622.945064960004,53348.7481356
2024-09-19,11:49:27.000,263,11063142,5525,0,1726746566,13071.634693869993,30932.028579060003,53348.68525152001
2024-09-19,11:49:28.000,263,11063126,5725,0,1726746567,13071.634693869993,28161.51606429,53348.70621288001
2024-09-19,11:49:29.000,263,11063136,5485,0,1726746568,13071.547121839998,29547.001418400003,53348.70621288001
2024-09-19,11:49:30.000,263,11063184,5845,0,1726746569,13071.405659329997,29547.121253610007,53348.664290160006
2024-09-19,11:49:31.000,263,11063140,5565,0,1726746570,13071.304614679997,22620.420543450004,53348.61538032001
2024-09-19,11:49:32.000,263,11063285,6045,0,1726746571,13071.149679549992,33703.04863119,53348.56647048001
2024-09-19,11:49:33.000,263,11063233,6365,0,1726746572,13071.068843829991,27238.13642733,53348.55948336
2024-09-19,11:49:34.000,263,11063196,5485,0,1726746573,13071.021689659996,34626.44941554,53348.58743184001
2024-09-19,11:49:35.000,263,11063148,5845,0,1726746574,13070.93411763,27699.607722779998,53348.5734576
2024-09-19,11:49:36.000,263,11063217,6005,0,1726746575,13070.85328191,25390.700436929998,53348.594418960005
2024-09-19,11:49:37.000,263,11063210,5805,0,1726746576,13070.799391429995,31855.513952969995,53348.51756064001
2024-09-19,11:49:38.000,263,11063165,6045,0,1726746577,13070.67140154,27699.4244454,53348.48961216001
2024-09-19,11:49:39.000,263,11063215,6205,0,1726746578,13070.65119261,29546.451586259995,53348.46166368
2024-09-19,11:49:40.000,263,11063202,5805,0,1726746579,13070.536675339994,22619.80726914,53348.426728080005
2024-09-19,11:49:41.000,263,11063197,6324,0,1726746580,13070.381740209988,30008.17665039,53348.40576672
2024-09-19,11:49:42.000,263,11063206,5925,0,1726746581,13070.233541389993,27237.396268680008,53348.31493416
2024-09-19,11:49:43.000,263,11063173,6245,0,1726746582,13070.058397330002,30007.972225620004,53348.27301144
2024-09-19,11:49:44.000,263,11063151,6205,0,1726746583,13069.950616369992,24004.770987630007,53348.23108872001
2024-09-19,11:49:45.000,263,11063247,6045,0,1726746584,13069.869780649991,33240.16046061,53348.14724328
2024-09-19,11:49:46.000,263,11063188,5645,0,1726746585,13069.76873599999,29084.254230420003,53348.13326904001
2024-09-19,11:49:47.000,263,11063212,5884,0,1726746586,13069.66769134999,34163.836161030005,53347.98653952001
2024-09-19,11:49:48.000,263,11063227,6005,0,1726746587,13069.58685562999,28160.782954769995,53347.972565280004
2024-09-19,11:49:49.000,263,11063174,5525,0,1726746588,13069.47233836,28622.66309976,53347.88173272
2024-09-19,11:49:50.000,263,11063198,5884,0,1726746589,13069.398238949994,31393.253154959995,53347.86077136
2024-09-19,11:49:51.000,263,11062993,6045,0,1726746590,13069.303930609989,31393.232007569997,53347.7699388
2024-09-19,11:49:52.000,263,11063184,5925,0,1726746591,13069.209622269998,30931.457599529997,53347.76295168
2024-09-19,11:49:53.000,263,11063147,6284,0,1726746592,13069.108577619998,29084.416360410003,53347.707054720006
2024-09-19,11:49:54.000,263,11063212,5525,0,1726746593,13068.926697249997,30931.626778649996,53347.637183520004
2024-09-19,11:49:55.000,263,11063215,6245,0,1726746594,13068.778498430001,31393.415284949995,53347.4555184
2024-09-19,11:49:56.000,263,11063220,5565,0,1726746595,13068.569672819991,33240.47062233,53347.39263432001
2024-09-19,11:49:57.000,263,11063200,5884,0,1726746596,13068.461891859995,31855.034612129995,53347.371672960006
2024-09-19,11:49:58.000,263,11063154,5645,0,1726746597,13068.46862816999,32316.75967626,53347.30878888
2024-09-19,11:49:59.000,263,11063162,5565,0,1726746598,13068.45515555,27237.33987564,53347.19699496001
2024-09-19,11:50:00.000,263,11063147,6245,0,1726746599,13068.48883709999,25852.016651519996,53347.19699496001
2024-09-19,11:50:01.000,263,11063210,5525,0,1726746600,13068.57640913,30008.085011699994,53347.11314952
2024-09-19,11:50:02.000,263,11063217,6284,0,1726746601,13068.61682699,30470.070893640004,53347.10616240001
2024-09-19,11:50:03.000,263,11063146,5805,0,1726746602,13068.630299609991,28623.064900170008,53347.04327832
2024-09-19,11:50:04.000,263,11063155,6084,0,1726746603,13068.637035920001,29084.91684864,53346.94545864
2024-09-19,11:50:05.000,263,11063236,5765,0,1726746604,13068.650508539991,34626.3225312,53346.917510160005
2024-09-19,11:50:06.000,263,11063249,6045,0,1726746605,13068.603354369996,30008.606647320004,53346.90353592
2024-09-19,11:50:07.000,263,11063230,5805,0,1726746606,13068.583145439996,32317.591473599998,53346.847638960004
2024-09-19,11:50:08.000,263,11063256,5645,0,1726746607,13068.502309719996,29085.227010360002,53346.80571624
2024-09-19,11:50:09.000,263,11063192,5684,0,1726746608,13068.40800137999,30008.860415999996,53346.65898672
2024-09-19,11:50:10.000,263,11063033,6165,0,1726746609,13068.219384699994,24005.764914960004,53346.617064
2024-09-19,11:50:11.000,263,11063188,5565,0,1726746610,13068.077922189994,30932.514969030002,53346.57514128001
2024-09-19,11:50:12.000,263,11063122,5605,0,1726746611,13067.869096579998,32317.859340540002,53346.484308720006
2024-09-19,11:50:13.000,263,11063100,6005,0,1726746612,13067.680479900002,26314.70744646,53346.37950192
2024-09-19,11:50:14.000,263,11063140,6005,0,1726746613,13067.552490009992,29547.107155349993,53346.32360496
2024-09-19,11:50:15.000,263,11063203,6045,0,1726746614,13067.431236429991,29085.198813840005,53346.26072088
2024-09-19,11:50:16.000,263,11063111,5965,0,1726746615,13067.390818569991,28161.50901516,53346.14193984001
2024-09-19,11:50:17.000,263,11063111,6284,0,1726746616,13067.404291189996,25852.594680180002,53346.0580944
2024-09-19,11:50:18.000,263,11063051,6124,0,1726746617,13067.444709049996,29085.191764710005,53345.99521032
2024-09-19,11:50:19.000,263,11063100,5765,0,1726746618,13067.431236429991,30008.860415999996,53345.813545200006
2024-09-19,11:50:20.000,263,11063134,4765,0,1726746619,13067.384082259996,28623.579486660004,53345.75066112
2024-09-19,11:50:21.000,263,11063116,4765,0,1726746620,13067.323455469996,28162.00245426,53345.6738028
2024-09-19,11:50:22.000,263,11063050,4805,0,1726746621,13067.19546558,29547.396169679996,53345.55502176
2024-09-19,11:50:23.000,263,11063123,6284,0,1726746622,13067.03379414,24929.6802858,53345.38034376001
2024-09-19,11:50:24.000,263,11063094,5765,0,1726746623,13066.899067939994,29085.88257945,53345.30348544001
2024-09-19,11:50:25.000,263,11063220,5125,0,1726746624,13066.730660189998,29085.953070749994,53345.19867864
2024-09-19,11:50:26.000,263,11063234,5725,0,1726746625,13066.494889339992,28162.361959889997,53345.086884719996
2024-09-19,11:50:27.000,263,11063173,5884,0,1726746626,13066.387108379997,31856.705255940004,53345.00303928
2024-09-19,11:50:28.000,263,11063104,5445,0,1726746627,13066.286063729996,30471.473670510008,53344.89823248001
2024-09-19,11:50:29.000,263,11063196,5805,0,1726746628,13066.144601219996,31856.72640333,53344.71656736
2024-09-19,11:50:30.000,263,11063155,5684,0,1726746629,13066.023347639995,24929.941103610006,53344.569837840005
2024-09-19,11:50:31.000,263,11063116,5845,0,1726746630,13065.982929779995,33241.95798876,53344.451056800004
2024-09-19,11:50:32.000,263,11063185,5285,0,1726746631,13065.90883036999,28624.044729240006,53344.29035304
2024-09-19,11:50:33.000,263,11063177,6565,0,1726746632,13065.88862143999,28162.129338600003,53344.171572
2024-09-19,11:50:34.000,263,11063113,6324,0,1726746633,13065.861676199995,26315.102197739994,53344.05279096
2024-09-19,11:50:35.000,263,11062948,5884,0,1726746634,13065.76736785999,26314.989411660004,53343.88510008
2024-09-19,11:50:36.000,263,11063173,5365,0,1726746635,13065.666323209989,31394.606587920003,53343.8571516
2024-09-19,11:50:37.000,263,11063242,5725,0,1726746636,13065.565278559989,28623.861451859993,53343.7174092
2024-09-19,11:50:38.000,263,11063261,6365,0,1726746637,13065.484442839988,26776.66513188,53343.577666799996
2024-09-19,11:50:39.000,263,11063183,5565,0,1726746638,13065.457497599993,24929.609794500007,53343.444911520004
2024-09-19,11:50:40.000,263,11063141,5405,0,1726746639,13065.383398190002,28162.277370330004,53343.36805320001
2024-09-19,11:50:41.000,263,11063186,5005,0,1726746640,13065.302562470002,32318.402123549997,53343.15145248001
2024-09-19,11:50:42.000,263,11063226,4925,0,1726746641,13065.147627339997,27238.869536850005,53343.07459416001
2024-09-19,11:50:43.000,263,11063167,6645,0,1726746642,13064.945538039996,36012.886402200005,53343.011710080005
2024-09-19,11:50:44.000,263,11063249,6245,0,1726746643,13064.75692136,31856.937877229997,53342.87196768
2024-09-19,11:50:45.000,263,11063207,5605,0,1726746644,13064.54809574999,32780.48669331,53342.7042768
2024-09-19,11:50:46.000,263,11063167,6205,0,1726746645,13064.346006449989,32318.578351799995,53342.68331544
2024-09-19,11:50:47.000,263,11063184,5765,0,1726746646,13064.184335010003,30471.24809835,53342.50165032001
2024-09-19,11:50:48.000,263,11063166,5845,0,1726746647,13064.069817739997,27700.39722534,53342.41081776001
2024-09-19,11:50:49.000,263,11063219,6324,0,1726746648,13064.036136189992,26314.968264270006,53342.26408824001
2024-09-19,11:50:50.000,263,11063187,6245,0,1726746649,13063.995718329992,27700.326734040005,53342.23613976001
2024-09-19,11:50:51.000,263,11063219,6205,0,1726746650,13063.962036780002,30009.43844466,53342.1103716
2024-09-19,11:50:52.000,263,11063200,5765,0,1726746651,13063.807101649996,31394.853307469995,53341.97761632001
2024-09-19,11:50:53.000,263,11063154,4925,0,1726746652,13063.69258437999,30009.656967689996,53341.83088680001
2024-09-19,11:50:54.000,263,11063219,5605,0,1726746653,13063.59827604,29086.298478120007,53341.69114440001
2024-09-19,11:50:55.000,263,11063191,5605,0,1726746654,13063.55112186999,29086.36192029,53341.621273200006
2024-09-19,11:50:56.000,263,11063178,5044,0,1726746655,13063.49723139,33242.40913308,53341.46755656
2024-09-19,11:50:57.000,263,11063174,5205,0,1726746656,13063.483758769995,32780.684068949995,53341.39768536001
2024-09-19,11:50:58.000,263,11063228,4925,0,1726746657,13063.49049507999,28162.911792030005,53341.20903312001
2024-09-19,11:50:59.000,263,11063181,5245,0,1726746658,13063.524176629995,29086.601590709994,53341.18807176001
2024-09-19,11:51:00.000,263,11063150,5845,0,1726746659,13063.53091293999,30933.769714170005,53341.048329360005
2024-09-19,11:51:01.000,263,11063315,6205,0,1726746660,13063.49723139,30010.234996350002,53340.950509680006
2024-09-19,11:51:02.000,263,11063215,6084,0,1726746661,13063.382714119994,26777.969220929997,53340.80378016001
2024-09-19,11:51:03.000,263,11063241,6485,0,1726746662,13063.261460539994,30010.693189800004,53340.74089608
2024-09-19,11:51:04.000,263,11063162,5445,0,1726746663,13063.113261719998,27701.877542639995,53340.58019232
2024-09-19,11:51:05.000,263,11063248,5845,0,1726746664,13062.931381349998,30472.798906950004,53340.5732052
2024-09-19,11:51:06.000,263,11063196,5965,0,1726746665,13062.736028359992,27240.385099799998,53340.447437040006
2024-09-19,11:51:07.000,263,11063235,6365,0,1726746666,13062.581093230001,33243.706173,53340.34263024
2024-09-19,11:51:08.000,263,11063195,6124,0,1726746667,13062.41268547999,25393.153534170007,53340.230836320006
2024-09-19,11:51:09.000,263,11063184,5884,0,1726746668,13062.27795928,27701.926886550005,53340.160965120005
2024-09-19,11:51:10.000,263,11063179,6284,0,1726746669,13062.19038724999,32781.44537499,53340.01423560001
2024-09-19,11:51:11.000,263,11063241,6245,0,1726746670,13062.17017831999,31395.734448720003,53339.944364400006
2024-09-19,11:51:12.000,263,11063236,5925,0,1726746671,13062.082606289994,24468.808166400006,53339.88846744001
2024-09-19,11:51:13.000,263,11063177,6485,0,1726746672,13062.06913366999,29548.347802229997,53339.74872504001
2024-09-19,11:51:14.000,263,11063193,5805,0,1726746673,13062.055661049999,28163.080971150004,53339.67885384001
2024-09-19,11:51:15.000,263,11063242,5925,0,1726746674,13062.028715809989,27239.482811160007,53339.65090536001
2024-09-19,11:51:16.000,263,11063183,6245,0,1726746675,13062.075869979999,27701.36295615,53339.54609856
2024-09-19,11:51:17.000,263,11063239,6205,0,1726746676,13062.13649677,34166.63466564,53339.39936904
2024-09-19,11:51:18.000,263,11063234,5925,0,1726746677,13062.13649677,29548.876486980007,53339.392381920006
2024-09-19,11:51:19.000,263,11063220,5365,0,1726746678,13062.13649677,27239.933955479995,53339.273600880006
2024-09-19,11:51:20.000,263,11063261,6324,0,1726746679,13062.123024149994,34628.74743192,53339.18276832
2024-09-19,11:51:21.000,263,11063218,5645,0,1726746680,13062.123024149994,29549.12320653,53339.105910000006
2024-09-19,11:51:22.000,263,11063268,6005,0,1726746681,13062.001770569994,30472.777759560006,53339.06398728
2024-09-19,11:51:23.000,263,11063203,6725,0,1726746682,13061.799681269993,30934.587413250003,53338.98014184001
2024-09-19,11:51:24.000,263,11063226,6284,0,1726746683,13061.658218759992,32319.882440849993,53338.94520624
2024-09-19,11:51:25.000,263,11063207,6365,0,1726746684,13061.415711599991,30472.791857820004,53338.77751536
2024-09-19,11:51:26.000,263,11063189,6324,0,1726746685,13061.186677059995,30010.88351631,53338.700657040004
2024-09-19,11:51:27.000,263,11063142,6005,0,1726746686,13060.99132406999,28625.278326989996,53338.57488888001
2024-09-19,11:51:28.000,263,11063189,6445,0,1726746687,13060.883543109994,28625.22193395,53338.51899192
2024-09-19,11:51:29.000,263,11063232,6685,0,1726746688,13060.843125249994,27239.73657984,53338.40021088
2024-09-19,11:51:30.000,263,11063163,6565,0,1726746689,13060.876806799999,28163.186708099995,53338.28841696001
2024-09-19,11:51:31.000,263,11063261,5325,0,1726746690,13060.883543109994,34628.20464891,53338.22553288
2024-09-19,11:51:32.000,263,11063165,6245,0,1726746691,13060.816180009999,28625.07390222,53338.15566168
2024-09-19,11:51:33.000,263,11063125,6365,0,1726746692,13060.688190119989,26777.94807354,53338.078803360004
2024-09-19,11:51:34.000,263,11063172,4885,0,1726746693,13060.546727610003,31396.009364790007,53337.99495792
2024-09-19,11:51:35.000,263,11063167,5405,0,1726746694,13060.398528789992,31396.058708700002,53337.78534432001
2024-09-19,11:51:36.000,263,11063193,5605,0,1726746695,13060.257066279992,30934.333644569997,53337.764382960006
2024-09-19,11:51:37.000,263,11063146,5845,0,1726746696,13060.088658529996,27701.84229699,53337.68752464001
2024-09-19,11:51:38.000,263,11063167,6205,0,1726746697,13060.0010865,29548.96812567,53337.58970496001
2024-09-19,11:51:39.000,263,11063154,5805,0,1726746698,13059.87983292,30472.53808914,53337.51983376001
2024-09-19,11:51:40.000,263,11063175,5405,0,1726746699,13059.684479929994,30010.643845889994,53337.3940656
2024-09-19,11:51:41.000,263,11063147,5485,0,1726746700,13059.549753729989,28625.024558310004,53337.27528456
2024-09-19,11:51:42.000,263,11062994,5725,0,1726746701,13059.455445389998,30933.847254599998,53337.16349064001
2024-09-19,11:51:43.000,263,11063196,5044,0,1726746702,13059.334191809998,30010.157455919994,53337.03073536
2024-09-19,11:51:44.000,263,11063124,4925,0,1726746703,13059.347664430003,30471.960060480007,53336.95387704
2024-09-19,11:51:45.000,263,11063211,5285,0,1726746704,13059.246619780002,33242.620606979996,53336.88400584
2024-09-19,11:51:46.000,263,11063152,5684,0,1726746705,13059.212938229997,31857.318530250006,53336.71631496
2024-09-19,11:51:47.000,263,11062968,4765,0,1726746706,13059.159047749992,27701.278366590006,53336.59753392
2024-09-19,11:51:48.000,263,11063177,5525,0,1726746707,13059.179256679992,29086.665032880002,53336.51368848001
2024-09-19,11:51:49.000,263,11063181,5325,0,1726746708,13059.185992990002,30472.101043079994,53336.41586880001
2024-09-19,11:51:50.000,263,11063176,4725,0,1726746709,13059.226410850002,30933.945942420003,53336.29010064
2024-09-19,11:51:51.000,263,11063202,4965,0,1726746710,13059.253356089997,32781.170458919994,53336.2411908
2024-09-19,11:51:52.000,263,11063159,5325,0,1726746711,13059.185992990002,34628.31038585999,53336.10843552001
2024-09-19,11:51:53.000,263,11063157,6245,0,1726746712,13059.172520369997,32319.297363060003,53336.038564320006
2024-09-19,11:51:54.000,263,11063131,5245,0,1726746713,13059.044530480001,29548.573374390005,53335.898821920004
2024-09-19,11:51:55.000,263,11063202,4845,0,1726746714,13059.044530480001,24930.610770960004,53335.84292496001
2024-09-19,11:51:56.000,263,11063174,5765,0,1726746715,13058.990639999996,31857.494758500005,53335.73811816
2024-09-19,11:51:57.000,263,11063156,6005,0,1726746716,13058.997376309992,35089.89446739,53335.60536288001
2024-09-19,11:51:58.000,263,11063221,5445,0,1726746717,13058.916540589991,30933.776763300004,53335.52850456001
2024-09-19,11:51:59.000,263,11063220,5925,0,1726746718,13058.90306797,30010.25614374,53335.44465912
2024-09-19,11:52:00.000,263,11063196,5925,0,1726746719,13058.79528700999,25854.117292259994,53335.367800800006
2024-09-19,11:52:01.000,263,11063220,4885,0,1726746720,13058.606670329995,28162.95408681,53335.249019760005
2024-09-19,11:52:02.000,263,11063156,6084,0,1726746721,13058.438262579999,30933.67807548,53335.23504552
2024-09-19,11:52:03.000,263,11063207,5645,0,1726746722,13058.229436969988,28624.827182670007,53335.1581872
2024-09-19,11:52:04.000,263,11063225,5445,0,1726746723,13057.973457189997,27701.285415720005,53335.081328880005
2024-09-19,11:52:05.000,263,11063113,5325,0,1726746724,13057.831994679997,31395.642810029996,53334.89966376
2024-09-19,11:52:06.000,263,11063140,5884,0,1726746725,13057.636641689991,26777.708403120007,53334.83677968001
2024-09-19,11:52:07.000,263,11063220,5044,0,1726746726,13057.427816079995,27701.137383990004,53334.71101152
2024-09-19,11:52:08.000,263,11063217,6445,0,1726746727,13057.23246308999,29086.291428990007,53334.59223048
2024-09-19,11:52:09.000,263,11063194,5925,0,1726746728,13057.084264269994,32318.564253539997,53334.508385040004
2024-09-19,11:52:10.000,263,11063193,5605,0,1726746729,13056.875438659998,28162.298517720003,53334.410565360005
2024-09-19,11:52:11.000,263,11063215,5365,0,1726746730,13056.774394009997,28162.376058149996,53334.340694160004
2024-09-19,11:52:12.000,263,11063139,5325,0,1726746731,13056.653140429997,33242.021430930006,53334.20095176
2024-09-19,11:52:13.000,263,11063240,4885,0,1726746732,13056.545359470001,29547.882559649996,53334.040248
2024-09-19,11:52:14.000,263,11063223,6245,0,1726746733,13056.410633269996,28162.714416389994,53333.84460864
2024-09-19,11:52:15.000,263,11063184,6045,0,1726746734,13056.168126109995,27239.299533779995,53333.85159576001
2024-09-19,11:52:16.000,263,11063146,4925,0,1726746735,13055.959300499999,35089.68299349,53333.77473744
2024-09-19,11:52:17.000,263,11063237,5445,0,1726746736,13055.750474889988,21697.950244260006,53333.621020800005
2024-09-19,11:52:18.000,263,11063188,5005,0,1726746737,13055.487758800002,29548.256163540005,53333.48826552
2024-09-19,11:52:19.000,263,11063201,5285,0,1726746738,13055.272196879996,32318.69113788,53333.404420080005
2024-09-19,11:52:20.000,263,11063250,5925,0,1726746739,13055.05663495999,27700.53115881,53333.26467768
2024-09-19,11:52:21.000,263,11063196,4925,0,1726746740,13054.847809349994,24005.98343799,53333.17384512
2024-09-19,11:52:22.000,263,11063139,5485,0,1726746741,13054.719819459999,32317.753603589998,53333.03410272
2024-09-19,11:52:23.000,263,11063202,5965,0,1726746742,13054.659192669998,29547.02961492,53332.90833456
2024-09-19,11:52:24.000,263,11063197,6324,0,1726746743,13054.571620639988,30932.402182949998,53332.85942472
2024-09-19,11:52:25.000,263,11063194,5684,0,1726746744,13054.443630749993,29547.170597520002,53332.69872096
2024-09-19,11:52:26.000,263,11063212,4965,0,1726746745,13054.356058719997,30932.71234467,53332.565965680005
2024-09-19,11:52:27.000,263,11063204,4965,0,1726746746,13054.133760489996,30009.325658579997,53332.53801720001
2024-09-19,11:52:28.000,263,11063219,5485,0,1726746747,13053.92493488,32780.16948246,53332.40526192
2024-09-19,11:52:29.000,263,11063199,5325,0,1726746748,13053.73631819999,24468.159646440006,53332.34237784001
2024-09-19,11:52:30.000,263,11063188,4925,0,1726746749,13053.500547349999,30471.438424859996,53332.181674080006
2024-09-19,11:52:31.000,263,11063253,5365,0,1726746750,13053.318666979998,25853.56746012,53332.0489188
2024-09-19,11:52:32.000,263,11063182,5725,0,1726746751,13053.204149709993,32318.662941360002,53331.95109912
2024-09-19,11:52:33.000,263,11063179,5605,0,1726746752,13052.948169930001,28162.693268999996,53331.83231808
2024-09-19,11:52:34.000,263,11063207,6365,0,1726746753,13052.78649849,29086.185692040002,53331.74847264001
2024-09-19,11:52:35.000,263,11063212,4925,0,1726746754,13052.56420026,31395.12822354,53331.58776888
2024-09-19,11:52:36.000,263,11063212,4885,0,1726746755,13052.314956789989,25853.708442720002,53331.489949200004
2024-09-19,11:52:37.000,263,11063196,6005,0,1726746756,13052.052240700003,29086.030611180002,53331.3502068
2024-09-19,11:52:38.000,263,11063237,6565,0,1726746757,13051.823206159992,25853.468772299995,53331.20347728
2024-09-19,11:52:39.000,263,11063224,4925,0,1726746758,13051.594171619996,30471.353835300004,53331.08469624
2024-09-19,11:52:40.000,263,11063209,5725,0,1726746759,13051.38534601,32318.458516590006,53331.01482504
2024-09-19,11:52:41.000,263,11063186,5645,0,1726746760,13051.142838849999,35550.942815040005,53330.88206976001
2024-09-19,11:52:42.000,263,11063256,5845,0,1726746761,13050.994640029989,28162.354910759997,53330.72835312
2024-09-19,11:52:43.000,263,11063185,5405,0,1726746762,13050.893595379988,26315.102197739994,53330.672456160006
2024-09-19,11:52:44.000,263,11063238,5605,0,1726746763,13050.731923940002,32780.042598119995,53330.51873952
2024-09-19,11:52:45.000,263,11063230,5965,0,1726746764,13050.590461430002,29085.664056420006,53330.40694560001
2024-09-19,11:52:46.000,263,11063239,5325,0,1726746765,13050.455735229996,30932.740541189996,53330.2322676
2024-09-19,11:52:47.000,263,11063196,5965,0,1726746766,13050.28059116999,28623.833255339996,53330.15540928
2024-09-19,11:52:48.000,263,11063305,5485,0,1726746767,13050.112183419995,29547.445513590006,53330.02964112
2024-09-19,11:52:49.000,263,11063227,5405,0,1726746768,13050.031347699995,28623.93899229,53329.92483432001
2024-09-19,11:52:50.000,263,11063231,6485,0,1726746769,13049.930303049994,31394.839209209997,53329.813040400004
2024-09-19,11:52:51.000,263,11063209,5645,0,1726746770,13049.889885189994,26777.095128810004,53329.673298
2024-09-19,11:52:52.000,263,11063254,4925,0,1726746771,13049.829258399994,34165.711229609995,53329.70124648
2024-09-19,11:52:53.000,263,11063266,5285,0,1726746772,13049.600223859998,27239.052814230003,53329.52656848
2024-09-19,11:52:54.000,263,11063189,5605,0,1726746773,13049.492442900002,24006.60376143,53329.3938132
2024-09-19,11:52:55.000,263,11063181,5565,0,1726746774,13049.344244079992,30933.374962889997,53329.19118672
2024-09-19,11:52:56.000,263,11063190,5085,0,1726746775,13049.202781569991,29548.16452485,53329.19118672
2024-09-19,11:52:57.000,263,11063193,6405,0,1726746776,13049.04111012999,35551.47854892,53329.05843144
2024-09-19,11:52:58.000,263,11063256,4845,0,1726746777,13048.82554821,28162.96818507,53329.03747008001
2024-09-19,11:52:59.000,263,11063213,6084,0,1726746778,13048.589777359994,31395.403139610004,53328.9047148
2024-09-19,11:53:00.000,263,11063214,5805,0,1726746779,13048.455051159988,25853.983358790007,53328.79990800001
2024-09-19,11:53:01.000,263,11063211,5325,0,1726746780,13048.354006510002,31395.360844830007,53328.660165600006
2024-09-19,11:53:02.000,263,11063195,6365,0,1726746781,13048.185598759992,31395.367893960007,53328.5204232
2024-09-19,11:53:03.000,263,11063220,5085,0,1726746782,13048.010454700001,23544.899844690008,53328.450552
2024-09-19,11:53:04.000,263,11063200,4925,0,1726746783,13047.86225587999,25853.828277930006,53328.40164216
2024-09-19,11:53:05.000,263,11063229,6725,0,1726746784,13047.63995764999,33704.07075504,53328.24792552001
2024-09-19,11:53:06.000,263,11063124,4965,0,1726746785,13047.485022519999,29086.101102479995,53328.10119600001
2024-09-19,11:53:07.000,263,11063150,5765,0,1726746786,13047.357032629989,29547.882559649996,53328.04529904
2024-09-19,11:53:08.000,263,11063040,5884,0,1726746787,13047.242515359998,27239.031666840005,53327.87760816
2024-09-19,11:53:09.000,263,11062993,5884,0,1726746788,13047.060634989997,34165.915654380005,53327.80773696
2024-09-19,11:53:10.000,263,11063178,5765,0,1726746789,13046.892227240001,32780.564233740006,53327.69594304001
2024-09-19,11:53:11.000,263,11063190,5044,0,1726746790,13046.75076473,28162.80605508,53327.64703320001
2024-09-19,11:53:12.000,263,11063148,5965,0,1726746791,13046.46110339999,30010.037620710005,53327.55620064001
2024-09-19,11:53:13.000,263,11063231,6485,0,1726746792,13046.27922302999,28162.890644640007,53327.402484
2024-09-19,11:53:14.000,263,11063202,5005,0,1726746793,13046.117551589989,28624.665052680008,53327.30466432
2024-09-19,11:53:15.000,263,11063191,5565,0,1726746794,13045.928934909993,24930.34995315,53327.22081888001
2024-09-19,11:53:16.000,263,11063140,5805,0,1726746795,13045.706636679992,36475.090807169996,53327.06710224
2024-09-19,11:53:17.000,263,11063220,5965,0,1726746796,13045.51128369,22159.851536639995,53326.92037272
2024-09-19,11:53:18.000,263,11063192,5245,0,1726746797,13045.30245807999,29548.47468657,53326.85748864001
2024-09-19,11:53:19.000,263,11063166,4965,0,1726746798,13045.073423539994,27701.35590702,53326.7736432
2024-09-19,11:53:20.000,263,11063162,4845,0,1726746799,13044.979115199989,31857.71328153,53326.64088792001
2024-09-19,11:53:21.000,263,11063235,5405,0,1726746800,13044.797234829988,27239.926906349996,53326.43826144
2024-09-19,11:53:22.000,263,11063137,5285,0,1726746801,13044.642299699997,29549.045666100006,53326.30550616001
2024-09-19,11:53:23.000,263,11063192,5325,0,1726746802,13044.480628259997,30934.390037610006,53326.193712240005
2024-09-19,11:53:24.000,263,11063169,5525,0,1726746803,13044.372847300001,30934.432332390003,53326.08191832
2024-09-19,11:53:25.000,263,11063204,4805,0,1726746804,13044.27180265,33705.01533846,53325.907240320004
2024-09-19,11:53:26.000,263,11063161,5485,0,1726746805,13044.197703239995,28163.44047678,53325.84435624
2024-09-19,11:53:27.000,263,11063200,4885,0,1726746806,13044.22464847999,36013.86623127,53325.64871688
2024-09-19,11:53:28.000,263,11063157,6045,0,1726746807,13044.20443954999,30472.453499580006,53325.5508972
2024-09-19,11:53:29.000,263,11063211,5525,0,1726746808,13044.18423061999,30010.700238930003,53325.425129040006
2024-09-19,11:53:30.000,263,11063162,4925,0,1726746809,13044.096658589995,33705.12107541,53325.32730936001
2024-09-19,11:53:31.000,263,11063163,5365,0,1726746810,13043.800260949989,27701.870493509996,53325.20852832001
2024-09-19,11:53:32.000,263,11063209,6605,0,1726746811,13043.564490099998,30472.573334789995,53325.089747280006
2024-09-19,11:53:33.000,263,11063205,5485,0,1726746812,13043.389346039992,30010.805975879994,53324.922056400006
2024-09-19,11:53:34.000,263,11063246,4805,0,1726746813,13043.220938289996,26316.427434180005,53324.8172496
2024-09-19,11:53:35.000,263,11063127,5765,0,1726746814,13043.039057919996,32781.487669769995,53324.65654584001
2024-09-19,11:53:36.000,263,11063175,5445,0,1726746815,13042.917804339995,28163.60260677,53324.516803440005
2024-09-19,11:53:37.000,263,11063189,6165,0,1726746816,13042.796550759995,28163.62375416,53324.38404816
2024-09-19,11:53:38.000,263,11063195,6205,0,1726746817,13042.594461459994,30010.855319790004,53324.251292880006
2024-09-19,11:53:39.000,263,11063257,5285,0,1726746818,13042.338481680003,28163.905719360002,53324.181421680005
2024-09-19,11:53:40.000,263,11063196,5684,0,1726746819,13042.048820349992,32320.29129039,53324.00674368001
2024-09-19,11:53:41.000,263,11063207,6284,0,1726746820,13041.65137806,33705.81893928,53323.88796264001
2024-09-19,11:53:42.000,263,11063242,5205,0,1726746821,13041.354980419994,32320.488666029996,53323.727258880004
2024-09-19,11:53:43.000,263,11063215,6445,0,1726746822,13041.072055399993,31858.798847550002,53323.53860664
2024-09-19,11:53:44.000,263,11063133,5325,0,1726746823,13040.816075620001,27240.871489769997,53323.3499544
2024-09-19,11:53:45.000,263,11063168,4925,0,1726746824,13040.600513699996,29549.849266920006,53323.18226352
2024-09-19,11:53:46.000,263,11063195,6324,0,1726746825,13040.40516070999,26779.07593434,53323.09143096
2024-09-19,11:53:47.000,263,11063173,5245,0,1726746826,13040.169389859999,25393.802054130007,53322.88181736001
2024-09-19,11:53:48.000,263,11063227,5365,0,1726746827,13039.879728530002,26779.37904693,53322.70015224
2024-09-19,11:53:49.000,263,11063209,5044,0,1726746828,13039.630485059992,27703.230975600003,53322.53944848
2024-09-19,11:53:50.000,263,11063148,5845,0,1726746829,13039.300405869995,23547.21195933,53322.30887352001
2024-09-19,11:53:51.000,263,11063174,5805,0,1726746830,13038.997271919994,30474.335617289995,53322.15515688
2024-09-19,11:53:52.000,263,11063223,5365,0,1726746831,13038.727819519998,33245.26403073,53321.987466
2024-09-19,11:53:53.000,263,11063223,5245,0,1726746832,13038.417949260001,33707.24286354,53321.80580088001
2024-09-19,11:53:54.000,263,11063253,5325,0,1726746833,13038.222596269996,30474.61758249,53321.55426456
2024-09-19,11:53:55.000,263,11063215,6284,0,1726746834,13037.89251708,32783.68699833,53321.35163808001
2024-09-19,11:53:56.000,263,11063259,6245,0,1726746835,13037.710636709999,28627.505852069997,53321.10708888001
2024-09-19,11:53:57.000,263,11063247,6284,0,1726746836,13037.555701579993,30012.871370969995,53320.897475280006
2024-09-19,11:53:58.000,263,11063170,4845,0,1726746837,13037.387293829997,31398.377872469995,53320.708823040004
2024-09-19,11:53:59.000,263,11063170,5805,0,1726746838,13037.171731909992,30013.047599219994,53320.48523520001
2024-09-19,11:54:00.000,263,11063196,6165,0,1726746839,13037.063950949996,27242.337708809995,53320.205750400004
2024-09-19,11:54:01.000,263,11063225,6245,0,1726746840,13036.922488439996,25857.000386429994,53320.04504664
2024-09-19,11:54:02.000,263,11063213,6324,0,1726746841,13036.79449855,31860.532933530005,53319.82844592
2024-09-19,11:54:03.000,263,11063227,6284,0,1726746842,13036.73387176,30475.188562020005,53319.62581944001
2024-09-19,11:54:04.000,263,11063208,4685,0,1726746843,13036.619354489994,30475.139218109995,53319.42319296
2024-09-19,11:54:05.000,263,11063208,5925,0,1726746844,13036.477891979994,27242.528035320007,53319.18563088
2024-09-19,11:54:06.000,263,11063183,6124,0,1726746845,13036.302747919988,32784.07470048001,53319.052875600006
2024-09-19,11:54:07.000,263,11063185,5565,0,1726746846,13036.107394929997,26780.48576034,53318.80133928
2024-09-19,11:54:08.000,263,11063218,5125,0,1726746847,13035.918778250001,29089.498783140007,53318.64063552001
2024-09-19,11:54:09.000,263,11063206,4605,0,1726746848,13035.804260979996,28627.548146850007,53318.46595752
2024-09-19,11:54:10.000,263,11063186,5044,0,1726746849,13035.66953477999,29551.082864669996,53318.25634392001
2024-09-19,11:54:11.000,263,11063150,4965,0,1726746850,13035.48765440999,34168.798748550005,53318.03974320001
2024-09-19,11:54:12.000,263,11063259,5205,0,1726746851,13035.38660975999,28627.104051660004,53317.84410384
2024-09-19,11:54:13.000,263,11063191,6245,0,1726746852,13035.332719279999,30012.413177520008,53317.641477360005
2024-09-19,11:54:14.000,263,11063238,5044,0,1726746853,13035.265356179989,25856.267276910003,53317.52968344
2024-09-19,11:54:15.000,263,11063163,6045,0,1726746854,13035.123893669988,30012.469570560002,53317.29212136
2024-09-19,11:54:16.000,263,11063160,4885,0,1726746855,13034.948749609997,30012.589405770006,53317.11744336
2024-09-19,11:54:17.000,263,11063259,5445,0,1726746856,13034.605197799996,34630.523812679996,53317.019623680004
2024-09-19,11:54:18.000,263,11063225,5365,0,1726746857,13034.28859122999,30936.04658316,53316.85891992
2024-09-19,11:54:19.000,263,11063216,4965,0,1726746858,13033.924830489988,29550.490737750006,53316.61437072
2024-09-19,11:54:20.000,263,11063215,5605,0,1726746859,13033.534124509992,28164.836204520005,53316.39777
2024-09-19,11:54:21.000,263,11063185,6124,0,1726746860,13033.224254249995,32320.707189060005,53316.202130640006
2024-09-19,11:54:22.000,263,11063222,4885,0,1726746861,13032.840284579994,33705.76959537,53316.1182852
2024-09-19,11:54:23.000,263,11063204,5965,0,1726746862,13032.537150629993,29549.327631299995,53315.88771024001
2024-09-19,11:54:24.000,263,11063250,5725,0,1726746863,13032.254225609991,26778.385119600003,53315.70604512
2024-09-19,11:54:25.000,263,11063239,5365,0,1726746864,13031.91741011,30472.67202261,53315.55232848001
2024-09-19,11:54:26.000,263,11063201,5245,0,1726746865,13031.701848189994,31396.143298259994,53315.363676240006
2024-09-19,11:54:27.000,263,11063192,4845,0,1726746866,13031.385241620002,29087.137324590003,53315.175024000004
2024-09-19,11:54:28.000,263,11063209,5285,0,1726746867,13031.230306489997,27239.87756244,53314.99335888
2024-09-19,11:54:29.000,263,11063188,5884,0,1726746868,13030.98106302,28163.384083740006,53314.76977104
2024-09-19,11:54:30.000,263,11063183,5645,0,1726746869,13030.73855586,29086.975194600003,53314.60208016
2024-09-19,11:54:31.000,263,11063221,5485,0,1726746870,13030.442158219994,34166.571223470004,53314.357530960006
2024-09-19,11:54:32.000,263,11063238,4965,0,1726746871,13030.085133790002,30010.298438519996,53314.16189160001
2024-09-19,11:54:33.000,263,11063156,5044,0,1726746872,13029.74158198,31857.346726770003,53313.9872136
2024-09-19,11:54:34.000,263,11063224,5125,0,1726746873,13029.35087599999,27239.23609161,53313.79157424
2024-09-19,11:54:35.000,263,11063233,5165,0,1726746874,13028.993851569998,30009.664016819996,53313.65881896001
2024-09-19,11:54:36.000,263,11063212,4765,0,1726746875,13028.710926549997,25853.56041099,53313.43523112
2024-09-19,11:54:37.000,263,11063205,6565,0,1726746876,13028.47515569999,34627.379900700005,53313.17670768001
2024-09-19,11:54:38.000,263,11063221,5325,0,1726746877,13028.27306639999,22159.287606240003,53313.02299104
2024-09-19,11:54:39.000,263,11063218,5005,0,1726746878,13027.956459829998,27238.975273799995,53312.84132592001
2024-09-19,11:54:40.000,263,11063199,6405,0,1726746879,13027.673534809997,29547.868461389997,53312.53389264001
2024-09-19,11:54:41.000,263,11063214,5165,0,1726746880,13027.329982999996,31394.98019181,53312.38716312001
2024-09-19,11:54:42.000,263,11063213,6365,0,1726746881,13026.99316749999,27700.580502719997,53312.21248512
2024-09-19,11:54:43.000,263,11063186,5085,0,1726746882,13026.636143069998,30009.248118150004,53311.95396168001
2024-09-19,11:54:44.000,263,11063119,6284,0,1726746883,13026.393635909997,32317.760652719997,53311.74434808001
2024-09-19,11:54:45.000,263,11063184,5884,0,1726746884,13026.117447199991,29084.973241679996,53311.569670079996
2024-09-19,11:54:46.000,263,11063249,6365,0,1726746885,13025.888412659995,33702.534044700005,53311.20633984
2024-09-19,11:54:47.000,263,11063214,5005,0,1726746886,13025.585278709994,27699.41034714,53311.101533040004
2024-09-19,11:54:48.000,263,11063256,4845,0,1726746887,13025.221517969992,28623.093096690005,53310.87794520001
2024-09-19,11:54:49.000,263,11063130,5725,0,1726746888,13024.810603059996,25852.658122349996,53310.65435736
2024-09-19,11:54:50.000,263,11063190,5044,0,1726746889,13024.399688149999,29085.339796440006,53310.395833919996
2024-09-19,11:54:51.000,263,11063192,4845,0,1726746890,13023.901201209992,32779.78882944,53310.10237488
2024-09-19,11:54:52.000,263,11063194,4805,0,1726746891,13023.4229232,30471.036624450004,53309.85782568
2024-09-19,11:54:53.000,263,11063223,5565,0,1726746892,13022.816655299997,28624.12226967,53309.68314768001
2024-09-19,11:54:54.000,263,11063218,5725,0,1726746893,13022.22386002,28624.27735053,53309.41065
2024-09-19,11:54:55.000,263,11063201,6725,0,1726746894,13021.523283779992,30933.001359,53309.110203840006
2024-09-19,11:54:56.000,263,11063233,5405,0,1726746895,13020.85638908999,29547.480759240003,53308.90059024
2024-09-19,11:54:57.000,263,11063185,5205,0,1726746896,13020.290539050002,30008.945005560003,53308.53027288001
2024-09-19,11:54:58.000,263,11063036,4685,0,1726746897,13019.68427115,26314.22810562,53308.31367216001
2024-09-19,11:54:59.000,263,11062991,6565,0,1726746898,13019.158838969997,29084.345869109995,53308.04117448
2024-09-19,11:55:00.000,263,11063213,5605,0,1726746899,13018.7075062,32777.94195738,53307.7337412
2024-09-19,11:55:01.000,263,11063209,6284,0,1726746900,13018.269646049994,31853.681179170002,53307.51015336
2024-09-19,11:55:02.000,263,11063173,5245,0,1726746901,13017.899148999997,28158.921984450004,53307.11887464001
2024-09-19,11:55:03.000,263,11063170,6045,0,1726746902,13017.622960289991,30005.44863708,53306.881312560006
2024-09-19,11:55:04.000,263,11063177,6445,0,1726746903,13017.38718944,28619.92803732,53306.50400808
2024-09-19,11:55:05.000,263,11063230,4805,0,1726746904,13017.225518,34622.72042577001,53306.18260056001
2024-09-19,11:55:06.000,263,11063181,6365,0,1726746905,13017.036901319989,29081.787034919995,53305.8122832
2024-09-19,11:55:07.000,263,11063154,5805,0,1726746906,13016.861757259998,29543.801113380003,53305.63061808001
2024-09-19,11:55:08.000,263,11063195,5565,0,1726746907,13016.639459029997,28620.7457364,53305.22536512001
2024-09-19,11:55:09.000,263,11063173,5525,0,1726746908,13016.37000663,27236.092179629995,53304.88998336001
2024-09-19,11:55:10.000,263,11063137,6205,0,1726746909,13015.91867385999,28160.148533069994,53304.5895372
2024-09-19,11:55:11.000,263,11063224,5725,0,1726746910,13015.588594669993,36010.89149841,53304.21223272
2024-09-19,11:55:12.000,263,11063308,4925,0,1726746911,13015.184416069991,29546.37404583,53303.89781232
2024-09-19,11:55:13.000,263,11063182,5405,0,1726746912,13014.692665439994,29084.846357340008,53303.527494960006
2024-09-19,11:55:14.000,263,11063185,5684,0,1726746913,13014.254805290002,27699.657066689993,53303.220061680004
2024-09-19,11:55:15.000,263,11063124,5125,0,1726746914,13013.85062669,27237.889707780007,53302.87769280001
2024-09-19,11:55:16.000,263,11063202,4845,0,1726746915,13013.45992070999,24928.926028889997,53302.549298160004
2024-09-19,11:55:17.000,263,11063212,4925,0,1726746916,13013.136577830002,28161.2129517,53302.22789064001
2024-09-19,11:55:18.000,263,11063211,6284,0,1726746917,13012.880598049996,26775.71349933,53301.829624800004
2024-09-19,11:55:19.000,263,11063165,5525,0,1726746918,13012.65156351,30007.894685189996,53301.494243040004
2024-09-19,11:55:20.000,263,11063189,5605,0,1726746919,13012.44947421,32316.576398880003,53301.15187416001
2024-09-19,11:55:21.000,263,11063194,5805,0,1726746920,13012.220439669989,32778.21687345,53300.7815568
2024-09-19,11:55:22.000,263,11063144,5884,0,1726746921,13011.998141440003,26313.494996099995,53300.43220080001
2024-09-19,11:55:23.000,263,11063183,5805,0,1726746922,13011.822997379997,31855.098054300004,53300.04790920001
2024-09-19,11:55:24.000,263,11063183,5365,0,1726746923,13011.708480109992,26775.826285410003,53299.649643360004
2024-09-19,11:55:25.000,263,11063066,4885,0,1726746924,13011.681534869997,32779.26719382001,53299.41208128
2024-09-19,11:55:26.000,263,11063062,5725,0,1726746925,13011.769106899992,30008.945005560003,53298.98586696
2024-09-19,11:55:27.000,263,11063149,6045,0,1726746926,13011.715216420002,36012.562142220006,53298.63651096001
2024-09-19,11:55:28.000,263,11063179,6324,0,1726746927,13011.634380700001,31856.92377897,53298.28715496
2024-09-19,11:55:29.000,263,11063225,5285,0,1726746928,13011.418818779995,23083.118387520008,53298.03561864001
2024-09-19,11:55:30.000,263,11063122,5845,0,1726746929,13011.18304792999,33242.352740040005,53297.68626264
2024-09-19,11:55:31.000,263,11063135,6645,0,1726746930,13010.893386599993,29086.143397260006,53297.35088088
2024-09-19,11:55:32.000,263,11063198,5005,0,1726746931,13010.664352059997,23544.51919167,53297.134280160004
2024-09-19,11:55:33.000,263,11063241,5445,0,1726746932,13010.421844899996,30932.726442929998,53296.84082112001
2024-09-19,11:55:34.000,263,11063070,5965,0,1726746933,13010.1523925,27699.953130149996,53296.51242648
2024-09-19,11:55:35.000,263,11063146,5285,0,1726746934,13009.876203789994,28161.445572990007,53296.28883864001
2024-09-19,11:55:36.000,263,11063227,5245,0,1726746935,13009.552860909993,31393.718397539997,53295.89755992
2024-09-19,11:55:37.000,263,11063126,4845,0,1726746936,13009.11500076,28622.81113149,53295.67397208
2024-09-19,11:55:38.000,263,11063075,5165,0,1726746937,13008.778185259995,36010.926744059994,53295.3665388
2024-09-19,11:55:39.000,263,11063128,5125,0,1726746938,13008.569359649999,27237.086106960007,53295.03115704
2024-09-19,11:55:40.000,263,11063201,5445,0,1726746939,13008.326852489998,30007.68321129,53294.81455632
2024-09-19,11:55:41.000,263,11063149,6284,0,1726746940,13008.057400090001,27698.846416739994,53294.521097280005
2024-09-19,11:55:42.000,263,11063117,5245,0,1726746941,13007.801420309996,25389.988474800004,53294.20667688001
2024-09-19,11:55:43.000,263,11063180,5965,0,1726746942,13007.680166729995,34625.43434082001,53294.04597312
2024-09-19,11:55:44.000,263,11063159,6205,0,1726746943,13007.65322149,24466.573592190005,53293.78744968
2024-09-19,11:55:45.000,263,11063109,5525,0,1726746944,13007.61280363,30008.233043429995,53293.55687472001
2024-09-19,11:55:46.000,263,11063165,5565,0,1726746945,13007.430923259999,26775.932022359993,53293.249441440006
2024-09-19,11:55:47.000,263,11063183,5605,0,1726746946,13007.073898829993,27699.487887569994,53293.011879360005
2024-09-19,11:55:48.000,263,11063170,4845,0,1726746947,13006.669720229991,27699.459691049997,53292.69047184
2024-09-19,11:55:49.000,263,11063171,6365,0,1726746948,13006.25206901,32778.759656459995,53292.508806720005
2024-09-19,11:55:50.000,263,11063188,4805,0,1726746949,13005.814208859993,27699.022644990007,53292.271244640004
2024-09-19,11:55:51.000,263,11063194,5125,0,1726746950,13005.430239189991,28622.226053699997,53292.02669544001
2024-09-19,11:55:52.000,263,11063132,4925,0,1726746951,13005.11363262,30468.957131100004,53291.76118488001
2024-09-19,11:55:53.000,263,11063180,5884,0,1726746952,13004.776817119993,27236.331850050003,53291.59349400001
2024-09-19,11:55:54.000,263,11063229,5405,0,1726746953,13004.426528999997,32315.385095909995,53291.32798344001
2024-09-19,11:55:55.000,263,11063194,4965,0,1726746954,13004.10992242999,25850.183877720003,53291.07644712
2024-09-19,11:55:56.000,263,11063235,5485,0,1726746955,13003.793315859999,28158.759854460004,53290.83888504
2024-09-19,11:55:57.000,263,11063241,6165,0,1726746956,13003.510390839998,30467.307634679993,53290.6502328
2024-09-19,11:55:58.000,263,11063220,5925,0,1726746957,13003.126421169996,30005.216015790007,53290.44061920001
2024-09-19,11:55:59.000,263,11063180,5765,0,1726746958,13002.72897887999,31390.186783409998,53290.18908288
2024-09-19,11:56:00.000,263,11063173,6485,0,1726746959,13002.338272899993,25848.858641280007,53289.93754656001
2024-09-19,11:56:01.000,263,11063188,4885,0,1726746960,13002.035138949992,28619.30771388,53289.7419072
2024-09-19,11:56:02.000,263,11063215,5405,0,1726746961,13001.75221392999,22154.66337696,53289.45543528
2024-09-19,11:56:03.000,263,11063075,5645,0,1726746962,13001.41539843,31389.890719949995,53289.30870576
2024-09-19,11:56:04.000,263,11063009,6485,0,1726746963,13001.092055549998,32313.39724125,53289.09909216001
2024-09-19,11:56:05.000,263,11063252,6124,0,1726746964,13000.728294809996,27695.815290839993,53288.87550432
2024-09-19,11:56:06.000,263,11063169,5245,0,1726746965,13000.19612632,30004.419464100007,53288.70781344
2024-09-19,11:56:07.000,263,11063191,6324,0,1726746966,12999.717848309992,31389.601705620007,53288.435315760005
2024-09-19,11:56:08.000,263,11063198,5845,0,1726746967,12999.367560189996,25848.44979174,53288.30256048
2024-09-19,11:56:09.000,263,11063166,5884,0,1726746968,12999.01053575999,27233.822359769998,53288.0649984
2024-09-19,11:56:10.000,263,11063211,6365,0,1726746969,12998.613093469998,24463.295746739997,53287.813462080005
2024-09-19,11:56:11.000,263,11063237,6205,0,1726746970,12998.188705939996,31851.383162790007,53287.68769392001
2024-09-19,11:56:12.000,263,11063136,5125,0,1726746971,12997.737373169999,27695.56857129,53287.51301592
2024-09-19,11:56:13.000,263,11063157,5605,0,1726746972,12997.198468369992,28618.934109990005,53287.3662864
2024-09-19,11:56:14.000,263,11063168,6084,0,1726746973,12996.61240939999,34159.73356737,53287.07981448
2024-09-19,11:56:15.000,263,11063171,5405,0,1726746974,12996.208230800003,30927.376153260004,53286.975007680005
2024-09-19,11:56:16.000,263,11063152,5884,0,1726746975,12995.830997439996,31850.868576299996,53286.78635544
2024-09-19,11:56:17.000,263,11063209,5325,0,1726746976,12995.39313728999,30465.79912086,53286.62565168
2024-09-19,11:56:18.000,263,11063243,5365,0,1726746977,12994.901386659993,28618.912962600007,53286.423025200005
2024-09-19,11:56:19.000,263,11063151,6245,0,1726746978,12994.41637233999,27695.498079990008,53286.26930856
2024-09-19,11:56:20.000,263,11063171,6565,0,1726746979,12993.978512189999,30466.207970400006,53286.06668208
2024-09-19,11:56:21.000,263,11063187,6165,0,1726746980,12993.432871079996,30466.2784617,53285.85706848
2024-09-19,11:56:22.000,263,11063205,5365,0,1726746981,12993.008483549995,27695.702504760004,53285.64046776
2024-09-19,11:56:23.000,263,11063212,5845,0,1726746982,12992.523469229993,32313.192816480005,53285.49373824
2024-09-19,11:56:24.000,263,11063229,5485,0,1726746983,12991.97782811999,31389.67924605,53285.305086
2024-09-19,11:56:25.000,263,11063225,5245,0,1726746984,12991.472604869989,29080.856549760007,53285.1653436
2024-09-19,11:56:26.000,263,11063192,5805,0,1726746985,12990.84612804,29080.93409019,53284.913807280005
2024-09-19,11:56:27.000,263,11063209,5325,0,1726746986,12990.179233349998,28157.448716280007,53284.781052
2024-09-19,11:56:28.000,263,11063243,6324,0,1726746987,12989.55949282999,30004.518151919998,53284.508554320004
2024-09-19,11:56:29.000,263,11063198,5165,0,1726746988,12988.986906479993,31851.46070322,53284.3268892
2024-09-19,11:56:30.000,263,11063267,6365,0,1726746989,12988.434529059996,34621.740596699994,53284.124262720004
2024-09-19,11:56:31.000,263,11063253,6205,0,1726746990,12988.023614149999,28156.800196320008,53283.82381656
2024-09-19,11:56:32.000,263,11063163,5245,0,1726746991,12987.612699240002,34159.58553564,53283.739971120005
2024-09-19,11:56:33.000,263,11063145,6365,0,1726746992,12987.134421229995,28618.419523499993,53283.46048632
2024-09-19,11:56:34.000,263,11063260,5684,0,1726746993,12986.736978939989,26771.244350909998,53283.22292424
2024-09-19,11:56:35.000,263,11063278,5884,0,1726746994,12986.427108679993,30926.875665030006,53282.96440080001
2024-09-19,11:56:36.000,263,11063173,5605,0,1726746995,12986.164392589992,33235.641968280004,53282.733825840005
2024-09-19,11:56:37.000,263,11063193,5285,0,1726746996,12985.96230328999,28618.109361780007,53282.4753024
2024-09-19,11:56:38.000,263,11063191,6165,0,1726746997,12985.71979612999,28617.890838749998,53282.23774032
2024-09-19,11:56:39.000,263,11063141,6365,0,1726746998,12985.692850889995,30002.861606370003,53281.97222976
2024-09-19,11:56:40.000,263,11063256,5044,0,1726746999,12985.605278859999,30926.184850289996,53281.72069344001
2024-09-19,11:56:41.000,263,11063209,5485,0,1726747000,12985.66590565,26308.715685960007,53281.51806696
2024-09-19,11:56:42.000,263,11063195,6205,0,1726747001,12985.692850889995,29541.150640499996,53281.31544048001
2024-09-19,11:56:43.000,263,11063187,5485,0,1726747002,12985.632224099994,31850.100221130007,53281.105826880004
2024-09-19,11:56:44.000,263,11063196,4965,0,1726747003,12985.53791575999,30464.946176130004,53280.84730344
2024-09-19,11:56:45.000,263,11063129,5405,0,1726747004,12985.443607419998,29079.6440994,53280.602754240004
2024-09-19,11:56:46.000,263,11063234,5245,0,1726747005,12985.382980629998,33235.458690900006,53280.40012776
2024-09-19,11:56:47.000,263,11063251,5684,0,1726747006,12985.281935979998,28618.081165259995,53280.15557856
2024-09-19,11:56:48.000,263,11063174,4925,0,1726747007,12985.079846679997,26771.082220919998,53279.890068
2024-09-19,11:56:49.000,263,11063213,6284,0,1726747008,12984.951856790001,25385.434736819996,53279.72237712
2024-09-19,11:56:50.000,263,11063020,5085,0,1726747009,12984.972065720001,31849.486946820005,53279.47084080001
2024-09-19,11:56:51.000,263,11063103,6445,0,1726747010,12985.012483580002,32311.183814429998,53279.26821432
2024-09-19,11:56:52.000,263,11063201,6284,0,1726747011,12984.951856790001,25846.722754889997,53279.08654920001
2024-09-19,11:56:53.000,263,11063165,5485,0,1726747012,12984.871021070001,23999.843645760004,53278.90488408
2024-09-19,11:56:54.000,263,11063177,5445,0,1726747013,12984.716085939996,29540.826380519997,53278.667322
2024-09-19,11:56:55.000,263,11063146,6124,0,1726747014,12984.56115080999,27232.05302814,53278.42975992
2024-09-19,11:56:56.000,263,11063204,5884,0,1726747015,12984.39947936999,27232.05302814,53278.220146319996
2024-09-19,11:56:57.000,263,11063212,6045,0,1726747016,12984.204126379998,28617.38330139,53277.93367440001
2024-09-19,11:56:58.000,263,11063248,5005,0,1726747017,12983.941410289997,31849.881698099998,53277.73803504
2024-09-19,11:56:59.000,263,11063209,6284,0,1726747018,12983.752793610001,25385.70965289,53277.47951160001
2024-09-19,11:57:00.000,263,11063104,5765,0,1726747019,12983.604594789991,25385.87883201,53277.26291088001
2024-09-19,11:57:01.000,263,11063227,5365,0,1726747020,12983.49007752,32312.396264790004,53276.95547760001
2024-09-19,11:57:02.000,263,11063183,5684,0,1726747021,12983.26777929,31851.058902810008,53276.82970944
2024-09-19,11:57:03.000,263,11063194,5125,0,1726747022,12982.964645339998,29542.447680419995,53276.61310872
2024-09-19,11:57:04.000,263,11063180,4925,0,1726747023,12982.708665559992,28618.729685219994,53276.30567544001
2024-09-19,11:57:05.000,263,11063180,4965,0,1726747024,12982.459422089996,30927.4325463,53276.144971680005
2024-09-19,11:57:06.000,263,11063240,6005,0,1726747025,12982.14955183,29080.30671762,53275.928370960006
2024-09-19,11:57:07.000,263,11063169,5325,0,1726747026,12981.866626809999,26771.625003930007,53275.739718720004
2024-09-19,11:57:08.000,263,11063226,4925,0,1726747027,12981.644328579998,34621.254206729995,53275.46023392
2024-09-19,11:57:09.000,263,11063206,4965,0,1726747028,12981.381612489997,30003.496028070003,53275.236646080004
2024-09-19,11:57:10.000,263,11063263,6284,0,1726747029,12981.233413670001,33235.66311567,53275.07594232
2024-09-19,11:57:11.000,263,11063237,6245,0,1726747030,12981.04479698999,32312.325773489996,53274.86632872001
2024-09-19,11:57:12.000,263,11063043,5405,0,1726747031,12980.937016029995,30003.86963196,53274.62876664001
2024-09-19,11:57:13.000,263,11063230,5645,0,1726747032,12980.687772559999,29542.426533029997,53274.398191680004
2024-09-19,11:57:14.000,263,11063186,5125,0,1726747033,12980.445265399998,27233.885801940007,53274.27941064
2024-09-19,11:57:15.000,263,11063143,6485,0,1726747034,12980.148867759992,31389.777933870006,53274.00691296001
2024-09-19,11:57:16.000,263,11063254,5965,0,1726747035,12979.80531594999,27695.991519090006,53273.87415768
2024-09-19,11:57:17.000,263,11063230,4725,0,1726747036,12979.374192109994,31390.377109919995,53273.62262136001
2024-09-19,11:57:18.000,263,11063232,6245,0,1726747037,12978.882441479996,27696.477909060006,53273.3221752
2024-09-19,11:57:19.000,263,11063074,5925,0,1726747038,12978.42437239999,31390.539239909995,53273.126535840005
2024-09-19,11:57:20.000,263,11063192,5565,0,1726747039,12977.845049739997,32313.87658209,53272.83307680001
2024-09-19,11:57:21.000,263,11063140,5125,0,1726747040,12977.380244349995,27234.477928859997,53272.59551472001
2024-09-19,11:57:22.000,263,11063187,6365,0,1726747041,12976.875021099993,30928.736635349997,53272.36493976
2024-09-19,11:57:23.000,263,11063208,5205,0,1726747042,12976.571887149992,28620.153609479996,53272.029558
2024-09-19,11:57:24.000,263,11063162,5725,0,1726747043,12976.221599029996,28620.25934643,53271.75706032001
2024-09-19,11:57:25.000,263,11063208,5085,0,1726747044,12975.837629359994,30929.1948288,53271.505524
2024-09-19,11:57:26.000,263,11063191,5405,0,1726747045,12975.507550169998,28158.759854460004,53271.19809072
2024-09-19,11:57:27.000,263,11063205,5365,0,1726747046,12975.123580499996,29544.4637316,53270.86969608001
2024-09-19,11:57:28.000,263,11063161,5445,0,1726747047,12974.66551141999,28159.330833989996,53270.60418552001
2024-09-19,11:57:29.000,263,11063202,4925,0,1726747048,12974.173760789992,31391.942016779998,53270.345662080006
2024-09-19,11:57:30.000,263,11063228,4845,0,1726747049,12973.63485599,31853.751670469996,53270.10111288001
2024-09-19,11:57:31.000,263,11063216,6245,0,1726747050,12973.035324399993,32315.65296285,53269.86355080001
2024-09-19,11:57:32.000,263,11063162,4925,0,1726747051,12972.57725532,30468.386151569997,53269.6190016
2024-09-19,11:57:33.000,263,11063244,5005,0,1726747052,12972.260648749994,28159.549357020005,53269.29060696001
2024-09-19,11:57:34.000,263,11063245,6045,0,1726747053,12971.977723729993,32315.78689632,53269.10894184
2024-09-19,11:57:35.000,263,11063211,5365,0,1726747054,12971.634171919992,32316.188696729994,53268.84343128
2024-09-19,11:57:36.000,263,11063194,4925,0,1726747055,12971.384928449996,28622.254250219994,53268.66176616001
2024-09-19,11:57:37.000,263,11063180,5165,0,1726747056,12971.10873973999,30469.824174089998,53268.41721696
2024-09-19,11:57:38.000,263,11063141,6124,0,1726747057,12970.872968889998,27699.339855840008,53268.1517064
2024-09-19,11:57:39.000,263,11063186,4965,0,1726747058,12970.502471840002,31393.915773179993,53267.95606704
2024-09-19,11:57:40.000,263,11063187,6324,0,1726747059,12970.07808431,30008.923858170005,53267.79536328
2024-09-19,11:57:41.000,263,11063173,5325,0,1726747060,12969.640224159994,29085.39618948,53267.543826960005
2024-09-19,11:57:42.000,263,11063202,5005,0,1726747061,12969.343826520002,27700.178702310004,53267.36914896001
2024-09-19,11:57:43.000,263,11063230,5165,0,1726747062,12969.013747329991,30932.69824641,53267.16652248
2024-09-19,11:57:44.000,263,11063185,5485,0,1726747063,12968.73755862,29547.572397929995,53267.04774144
2024-09-19,11:57:45.000,263,11063231,5565,0,1726747064,12968.232335369998,23544.688370789998,53266.803192240004
2024-09-19,11:57:46.000,263,11063218,5044,0,1726747065,12967.706903189996,26315.412359459995,53266.67742408001
2024-09-19,11:57:47.000,263,11063246,4805,0,1726747066,12967.316197209999,29547.69223314,53266.49575896
2024-09-19,11:57:48.000,263,11063210,5005,0,1726747067,12967.033272189998,33703.74649506,53266.37697792
2024-09-19,11:57:49.000,263,11063185,5525,0,1726747068,12966.689720379996,27700.70738706,53266.251209760005
2024-09-19,11:57:50.000,263,11063190,6084,0,1726747069,12966.406795359995,28162.594581180005,53266.090506
2024-09-19,11:57:51.000,263,11063170,4885,0,1726747070,12965.995880449998,31856.860336800004,53265.93678936001
2024-09-19,11:57:52.000,263,11063197,6365,0,1726747071,12965.504129820001,27238.968224669996,53265.797046960004
2024-09-19,11:57:53.000,263,11063234,6124,0,1726747072,12965.16057801,33703.70420028,53265.650317440006
2024-09-19,11:57:54.000,263,11063182,5805,0,1726747073,12964.897861919999,24467.849484720005,53265.54551064
2024-09-19,11:57:55.000,263,11063229,6165,0,1726747074,12964.790080959989,31856.26116075,53265.314935680006
2024-09-19,11:57:56.000,263,11063221,6284,0,1726747075,12964.594727969998,27700.333783170005,53265.16121904
2024-09-19,11:57:57.000,263,11063172,5765,0,1726747076,12964.278121399992,28162.15048599,53265.147244800006
2024-09-19,11:57:58.000,263,11063229,6205,0,1726747077,12963.988460069995,30932.70529554,53265.0075024
2024-09-19,11:57:59.000,263,11063192,5725,0,1726747078,12963.69206242999,32779.73948552999,53264.87474712
2024-09-19,11:58:00.000,263,11063204,5884,0,1726747079,12963.267674900002,26776.425461460007,53264.76295320001
2024-09-19,11:58:01.000,263,11063227,6205,0,1726747080,12962.80286951,24467.560470390003,53264.5533396
2024-09-19,11:58:02.000,263,11063219,6165,0,1726747081,12962.277437329998,31856.176571189993,53264.38564872
2024-09-19,11:58:03.000,263,11063201,6324,0,1726747082,12961.731796219996,28161.826226010002,53264.18302224001
2024-09-19,11:58:04.000,263,11063125,5525,0,1726747083,12961.125528319993,30932.254151219997,53264.04327984001
2024-09-19,11:58:05.000,263,11063130,5605,0,1726747084,12960.532733039996,31855.415265150004,53263.88257608
2024-09-19,11:58:06.000,263,11063167,6205,0,1726747085,12960.12181813,21695.849603520008,53263.69392384
2024-09-19,11:58:07.000,263,11063133,6365,0,1726747086,12959.771530010003,29545.633887179996,53263.47732312
2024-09-19,11:58:08.000,263,11063139,6284,0,1726747087,12959.299988309991,29083.387187429995,53263.32360648001
2024-09-19,11:58:09.000,263,11063191,6284,0,1726747088,12958.848655539994,25850.663218560003,53263.10700576001
2024-09-19,11:58:10.000,263,11063192,5684,0,1726747089,12958.437740629997,26774.014659000008,53262.918353520006
2024-09-19,11:58:11.000,263,11063085,6165,0,1726747090,12958.208706090001,33238.666045050006,53262.631881600006
2024-09-19,11:58:12.000,263,11063160,5765,0,1726747091,12958.06724358,32315.124278100004,53262.36637104001
2024-09-19,11:58:13.000,263,11063191,6365,0,1726747092,12957.97967154999,26312.099268360005,53262.25457712
2024-09-19,11:58:14.000,263,11063183,6165,0,1726747093,12957.78431856,27235.803165300007,53261.961118080006
2024-09-19,11:58:15.000,263,11063200,4965,0,1726747094,12957.528338779994,30930.188756129995,53261.70259464
2024-09-19,11:58:16.000,263,11063158,5805,0,1726747095,12957.171314350002,28621.39425636,53261.54887800001
2024-09-19,11:58:17.000,263,11063169,6485,0,1726747096,12956.82102622999,26312.45877399,53261.22747048
2024-09-19,11:58:18.000,263,11063153,6084,0,1726747097,12956.511155969994,31853.519049180002,53260.9899084
2024-09-19,11:58:19.000,263,11063141,6165,0,1726747098,12956.194549399988,33700.48274787,53260.738372080006
2024-09-19,11:58:20.000,263,11063148,5645,0,1726747099,12955.911624380002,28620.978357689994,53260.52177136001
2024-09-19,11:58:21.000,263,11063128,5845,0,1726747100,12955.58154518999,30468.125333760006,53260.2911964
2024-09-19,11:58:22.000,263,11063126,5845,0,1726747101,12955.251465999994,26773.901872920003,53260.05363432
2024-09-19,11:58:23.000,263,11063157,6565,0,1726747102,12954.968540979993,30006.188795730006,53259.73921392
2024-09-19,11:58:24.000,263,11063153,6124,0,1726747103,12954.685615959992,30467.772877259995,53259.46671624001
2024-09-19,11:58:25.000,263,11063133,6365,0,1726747104,12954.38921832,28158.8162475,53259.19421856
2024-09-19,11:58:26.000,263,11063122,5925,0,1726747105,12954.08608437,29544.209962919995,53258.95665648
2024-09-19,11:58:27.000,263,11063155,5485,0,1726747106,12953.574124810002,31853.032659210003,53258.754030000004
2024-09-19,11:58:28.000,263,11063121,6205,0,1726747107,12953.035220009995,30929.230074449995,53258.46057096001
2024-09-19,11:58:29.000,263,11063196,5565,0,1726747108,12952.583887239998,33699.87652269,53258.271918720005
2024-09-19,11:58:30.000,263,11063146,5884,0,1726747109,12952.220126499997,33699.968161380006,53257.90858848001
2024-09-19,11:58:31.000,263,11063153,5245,0,1726747110,12951.91025624,28620.675245100007,53257.78282032
2024-09-19,11:58:32.000,263,11063132,4925,0,1726747111,12951.492605019994,29544.231110310007,53257.496348399996
2024-09-19,11:58:33.000,263,11063213,6245,0,1726747112,12950.879600809996,30467.758778999996,53257.29372192
2024-09-19,11:58:34.000,263,11063151,5525,0,1726747113,12950.38111386999,25849.803224699994,53257.028211360004
2024-09-19,11:58:35.000,263,11063126,6084,0,1726747114,12950.098188849988,26311.302716670005,53256.692829600004
2024-09-19,11:58:36.000,263,11063178,6005,0,1726747115,12949.667065009991,27696.745775999996,53256.39937056001
2024-09-19,11:58:37.000,263,11063146,5205,0,1726747116,12949.24267747999,29543.98439076,53256.12687288
2024-09-19,11:58:38.000,263,11063104,5605,0,1726747117,12949.000170319989,27696.85151295,53255.79149112
2024-09-19,11:58:39.000,263,11063163,6045,0,1726747118,12948.939543529988,30467.194848600004,53255.518993440004
2024-09-19,11:58:40.000,263,11063138,5645,0,1726747119,12949.060797109989,30467.096160779998,53255.28143136
2024-09-19,11:58:41.000,263,11063115,5245,0,1726747120,12949.24267747999,30005.413391430004,53254.98797232001
2024-09-19,11:58:42.000,263,11063192,5485,0,1726747121,12949.074269729994,31852.948069649996,53254.6665648
2024-09-19,11:58:43.000,263,11063122,6005,0,1726747122,12948.737454230002,32315.103130710006,53254.40804136001
2024-09-19,11:58:44.000,263,11063166,5565,0,1726747123,12948.474738140001,32777.152454819996,53254.177466400004
2024-09-19,11:58:45.000,263,11063149,6365,0,1726747124,12948.057086919995,31391.942016779998,53253.90496872001
2024-09-19,11:58:46.000,263,11063135,6245,0,1726747125,12947.868470239999,26312.564510940007,53253.527664240006
2024-09-19,11:58:47.000,263,11063159,5925,0,1726747126,12947.774161899993,27236.148572670005,53253.241192320005
2024-09-19,11:58:48.000,263,11063162,5845,0,1726747127,12947.895415479994,30006.830266560006,53253.03157872
2024-09-19,11:58:49.000,263,11063162,5125,0,1726747128,12947.888679169999,27236.501029170002,53252.72414544
2024-09-19,11:58:50.000,263,11063113,6324,0,1726747129,12947.720271419988,27236.69135568,53252.500557600004
2024-09-19,11:58:51.000,263,11063177,5405,0,1726747130,12947.592281529993,29083.845380879997,53252.25600840001
2024-09-19,11:58:52.000,263,11063173,5405,0,1726747131,12947.612490459993,25389.424544399997,53251.948575120005
2024-09-19,11:58:53.000,263,11063115,5405,0,1726747132,12947.774161899993,28160.049845250003,53251.80883272
2024-09-19,11:58:54.000,263,11063172,4925,0,1726747133,12947.807843449998,27698.45871459,53251.592232
2024-09-19,11:58:55.000,263,11063174,6084,0,1726747134,12947.646172009998,29083.993412609998,53251.38960552001
2024-09-19,11:58:56.000,263,11063172,5085,0,1726747135,12947.181366619996,27237.072008699994,53251.17300480001
2024-09-19,11:58:57.000,263,11063177,5365,0,1726747136,12946.527944549998,31392.907747589998,53250.83063592
2024-09-19,11:58:58.000,263,11063164,4885,0,1726747137,12945.84757723999,31854.6751065,53250.53717688
2024-09-19,11:58:59.000,263,11063208,5845,0,1726747138,12945.241309339988,30931.133339549997,53250.31358904001
2024-09-19,11:59:00.000,263,11063231,6565,0,1726747139,12944.702404539996,29084.44455693,53250.06903984
2024-09-19,11:59:01.000,263,11063232,5205,0,1726747140,12943.988355679998,31393.556267549997,53249.78256792001
2024-09-19,11:59:02.000,263,11063175,6284,0,1726747141,12943.361878849995,30008.451566460004,53249.44019904
2024-09-19,11:59:03.000,263,11063248,6124,0,1726747142,12942.647829989997,25852.263371070003,53249.22359832
2024-09-19,11:59:04.000,263,11063223,5245,0,1726747143,12942.02808946999,30008.042716919997,53248.9371264
2024-09-19,11:59:05.000,263,11063173,5325,0,1726747144,12941.408348949997,37858.405029240006,53248.545847680005
2024-09-19,11:59:06.000,263,11063166,5725,0,1726747145,12940.85597153,26314.192859970004,53248.27335000001
2024-09-19,11:59:07.000,263,11063150,5565,0,1726747146,12940.451792929998,30470.4374484,53247.972903840004
2024-09-19,11:59:08.000,263,11063194,5805,0,1726747147,12939.986987539996,31393.563316679996,53247.72835464001
2024-09-19,11:59:09.000,263,11063189,6124,0,1726747148,12939.73100775999,29545.972245419995,53247.46284408001
2024-09-19,11:59:10.000,263,11063241,6405,0,1726747149,12939.562600009995,25389.840443070003,53247.24624336001
2024-09-19,11:59:11.000,263,11063196,4965,0,1726747150,12939.333565469999,26313.325816979996,53247.036629760005
2024-09-19,11:59:12.000,263,11063142,5044,0,1726747151,12938.915914249992,30469.253194560006,53246.8060548
2024-09-19,11:59:13.000,263,11063213,6485,0,1726747152,12938.403954689995,33701.28634869,53246.47766016001
2024-09-19,11:59:14.000,263,11063206,5884,0,1726747153,12937.979567159993,32777.631795659996,53246.33791776001
2024-09-19,11:59:15.000,263,11063175,5325,0,1726747154,12937.541707010001,28621.507042440004,53246.07240720001
2024-09-19,11:59:16.000,263,11063205,5325,0,1726747155,12937.29919985,30929.843348759998,53245.827858
2024-09-19,11:59:17.000,263,11063191,5445,0,1726747156,12937.07016530999,29543.927997720006,53245.68112848
2024-09-19,11:59:18.000,263,11063220,5125,0,1726747157,12936.874812319998,24925.775067780007,53245.478502000005
2024-09-19,11:59:19.000,263,11063208,4925,0,1726747158,12936.733349809998,29542.905873869997,53245.30382400001
2024-09-19,11:59:20.000,263,11063173,6525,0,1726747159,12936.450424789997,27233.864654549994,53245.11517176001
2024-09-19,11:59:21.000,263,11063227,6084,0,1726747160,12935.985619399995,31851.29857323,53244.93350664
2024-09-19,11:59:22.000,263,11063254,5125,0,1726747161,12935.379351499992,20768.896057649996,53244.76581576
2024-09-19,11:59:23.000,263,11063172,6045,0,1726747162,12934.968436589996,32312.551345650005,53244.59812488
2024-09-19,11:59:24.000,263,11063169,6084,0,1726747163,12934.510367509989,27694.905953070003,53244.423446880006
2024-09-19,11:59:25.000,263,11063236,5925,0,1726747164,12934.200497249993,30003.637010670005,53244.2208204
2024-09-19,11:59:26.000,263,11063172,4845,0,1726747165,12933.931044849996,26771.39238264,53244.02518104
2024-09-19,11:59:27.000,263,11063211,5405,0,1726747166,12933.61443827999,29542.271452169996,53243.87845152
2024-09-19,11:59:28.000,263,11063242,5725,0,1726747167,12932.994697759998,33698.332763219994,53243.80858032
2024-09-19,11:59:29.000,263,11063193,5605,0,1726747168,12932.287385209995,27695.321851739995,53243.64088944
2024-09-19,11:59:30.000,263,11063169,5565,0,1726747169,12931.755216719997,30927.228121530003,53243.48018568
2024-09-19,11:59:31.000,263,11063187,5325,0,1726747170,12931.357774429991,29079.82032765,53243.35441752
2024-09-19,11:59:32.000,263,11063175,5405,0,1726747171,12931.28367502,30926.678289389994,53243.26358496
2024-09-19,11:59:33.000,263,11063171,6245,0,1726747172,12931.148948819995,27233.061053729994,53243.08890696
2024-09-19,11:59:34.000,263,11063187,6245,0,1726747173,12930.879496419999,29542.468827810007,53242.893267600004
2024-09-19,11:59:35.000,263,11063015,5565,0,1726747174,12930.401218409992,30928.05991887,53242.64871840001
2024-09-19,11:59:36.000,263,11063174,5925,0,1726747175,12930.050930289995,26772.273523890006,53242.49500176
2024-09-19,11:59:37.000,263,11063166,5765,0,1726747176,12929.720851099999,27695.92102779,53242.25743968
2024-09-19,11:59:38.000,263,11063228,4845,0,1726747177,12929.491816559988,30928.489915800004,53242.06180032
2024-09-19,11:59:39.000,263,11063184,5884,0,1726747178,12929.491816559988,24925.493102580003,53241.92205792
2024-09-19,11:59:40.000,263,11063207,5085,0,1726747179,12929.410980840003,24925.323923460004,53241.76135416001
2024-09-19,11:59:41.000,263,11063234,4805,0,1726747180,12929.282990949992,25848.94323084,53241.55872768
2024-09-19,11:59:42.000,263,11063198,5765,0,1726747181,12928.892284969996,29081.357037990005,53241.3910368
2024-09-19,11:59:43.000,263,11063142,5085,0,1726747182,12928.488106369994,35545.68416406,53241.237320160006
2024-09-19,11:59:44.000,263,11063267,6245,0,1726747183,12928.151290870002,32313.108226919998,53241.06264216001
2024-09-19,11:59:45.000,263,11063185,5884,0,1726747184,12928.036773599997,31388.89679262,53240.853028560006
2024-09-19,11:59:46.000,263,11063211,6124,0,1726747185,12927.922256329992,30464.784046140005,53240.664376320005
2024-09-19,11:59:47.000,263,11063197,6365,0,1726747186,12927.733639649996,27232.003684230003,53240.59450512
2024-09-19,11:59:48.000,263,11063167,6205,0,1726747187,12927.64606762,28154.932176870003,53240.40585288
2024-09-19,11:59:49.000,263,11063146,5965,0,1726747188,12927.40356046,28616.177900159993,53240.22418776001
2024-09-19,11:59:50.000,263,11063200,5965,0,1726747189,12927.100426509998,28153.86070911,53240.042522640004
2024-09-19,11:59:51.000,263,11063161,6084,0,1726747190,12926.878128279997,29076.958380869997,53239.88181888
2024-09-19,11:59:52.000,263,11063256,5725,0,1726747191,12926.689511600001,33232.596744120005,53239.714128
2024-09-19,11:59:53.000,263,11063155,6284,0,1726747192,12926.37964133999,28153.501203480002,53239.60233408001
2024-09-19,11:59:54.000,263,11063242,5565,0,1726747193,12926.042825839999,30000.253428270007,53239.371759120004
2024-09-19,11:59:55.000,263,11063203,6525,0,1726747194,12925.813791299988,31846.871719589995,53239.21105536
2024-09-19,11:59:56.000,263,11063214,5884,0,1726747195,12925.591493070002,32770.09627569,53239.00144176001
2024-09-19,11:59:57.000,263,11063161,6284,0,1726747196,12925.409612700001,29537.76000897,53238.89663496
2024-09-19,11:59:58.000,263,11063193,5245,0,1726747197,12925.530866280002,25382.149842240004,53238.62413728001
2024-09-19,11:59:59.000,263,11063235,6284,0,1726747198,12925.497184729997,24920.706743310002,53238.39356232
2024-09-19,12:00:00.000,263,11063171,5485,0,1726747199,12925.625174619992,25844.523426329994,53238.1070904
2024-09-19,12:00:01.000,263,11063237,6165,0,1726747200,12925.948517499994,30000.47900043,53237.91843816
2024-09-19,12:00:02.000,263,11063266,4685,0,1726747201,12926.21796989999,30001.078176480005,53237.72978592
2024-09-19,12:00:03.000,263,11063214,5125,0,1726747202,12926.44026812999,33694.815247349994,53237.56908216001
2024-09-19,12:00:04.000,263,11063233,6005,0,1726747203,12926.777083629997,30000.718670849994,53237.36645568
2024-09-19,12:00:05.000,263,11063215,6124,0,1726747204,12927.147580679994,33232.758874110004,53237.20575192001
2024-09-19,12:00:06.000,263,11063186,5845,0,1726747205,12927.369878909994,28615.592822370003,53236.975176960004
2024-09-19,12:00:07.000,263,11063226,5845,0,1726747206,12927.470923559995,28615.895934960005,53236.84242168
2024-09-19,12:00:08.000,263,11063270,5884,0,1726747207,12927.59891344999,28154.199067349997,53236.63280808001
2024-09-19,12:00:09.000,263,11063226,5884,0,1726747208,12927.58544083,32771.75282124001,53236.45114296
2024-09-19,12:00:10.000,263,11063223,6045,0,1726747209,12927.59891344999,28154.065133879994,53236.22755512001
2024-09-19,12:00:11.000,263,11063172,5485,0,1726747210,12927.821211679991,30462.556521060003,53236.10178696
2024-09-19,12:00:12.000,263,11063149,6205,0,1726747211,12927.989619430002,26768.756008020006,53235.8362764
2024-09-19,12:00:13.000,263,11063147,6445,0,1726747212,12928.191708730003,32309.56956366,53235.6615984
2024-09-19,12:00:14.000,263,11063141,6245,0,1726747213,12928.59588732999,30462.28865412,53235.47993328001
2024-09-19,12:00:15.000,263,11063154,5965,0,1726747214,12928.959648069991,27692.2343328,53235.33320376
2024-09-19,12:00:16.000,263,11063116,5845,0,1726747215,12928.89902127999,31387.43057358,53235.08865456
2024-09-19,12:00:17.000,263,11063200,5965,0,1726747216,12928.57567839999,30926.734682430004,53234.94192504
2024-09-19,12:00:18.000,263,11063158,4965,0,1726747217,12927.915520019997,25386.104404169993,53234.71833720001
2024-09-19,12:00:19.000,263,11063115,5285,0,1726747218,12927.45745093999,31850.1636633,53234.529684960005
2024-09-19,12:00:20.000,263,11063210,5965,0,1726747219,12927.42376939,22614.668453370003,53234.34801984
2024-09-19,12:00:21.000,263,11063177,5405,0,1726747220,12927.632594999995,32310.67627707,53234.20827744
2024-09-19,12:00:22.000,263,11063179,5245,0,1726747221,12927.780793819991,34157.56948446001,53233.977702480006
2024-09-19,12:00:23.000,263,11063235,6284,0,1726747222,12927.827947990001,28154.95332426,53233.99866384001
2024-09-19,12:00:24.000,263,11063172,5845,0,1726747223,12927.673012859996,27692.911049279995,53233.90084416001
2024-09-19,12:00:25.000,263,11063012,6084,0,1726747224,12927.58544083,26307.298810830005,53233.81699872
2024-09-19,12:00:26.000,263,11063194,4885,0,1726747225,12927.302515809999,31386.415498860006,53233.71219192001
2024-09-19,12:00:27.000,263,11063194,4965,0,1726747226,12927.046536029993,26769.27764364,53233.600398
2024-09-19,12:00:28.000,263,11063204,5965,0,1726747227,12926.689511600001,27692.85465624,53233.50956544
2024-09-19,12:00:29.000,263,11063197,6245,0,1726747228,12926.588466950001,34618.80110949,53233.34187456
2024-09-19,12:00:30.000,263,11063189,6084,0,1726747229,12926.777083629997,30462.817338869994,53233.26501624
2024-09-19,12:00:31.000,263,11063153,6245,0,1726747230,12926.783819939992,31385.85156846,53233.16020944001
2024-09-19,12:00:32.000,263,11063193,6205,0,1726747231,12926.743402079992,33693.75082872,53233.069376880005
2024-09-19,12:00:33.000,263,11063191,6165,0,1726747232,12927.006118169993,29999.2031079,53233.12527384
2024-09-19,12:00:34.000,263,11063186,5805,0,1726747233,12927.52481404,29536.93526076,53233.09732536
2024-09-19,12:00:35.000,263,11063171,6445,0,1726747234,12928.003092049992,29998.448850989997,53233.17418368
2024-09-19,12:00:36.000,263,11063080,5565,0,1726747235,12928.252335519988,29536.526411219995,53233.16719656
2024-09-19,12:00:37.000,263,11063230,5805,0,1726747236,12928.407270649994,26304.521453609996,53233.15322232
2024-09-19,12:00:38.000,263,11063169,6245,0,1726747237,12928.47463374999,27228.19715403,53233.139248080006
2024-09-19,12:00:39.000,263,11063235,6205,0,1726747238,12928.589151019994,29074.82954361,53233.20213216
2024-09-19,12:00:40.000,263,11063200,5884,0,1726747239,12928.90575759,28612.667433420007,53233.285977600004
2024-09-19,12:00:41.000,263,11063216,5805,0,1726747240,12929.033747479996,28150.893025380006,53233.29995184001
2024-09-19,12:00:42.000,263,11063198,4925,0,1726747241,12928.87881234999,25842.479178630005,53233.3907844
2024-09-19,12:00:43.000,263,11063181,6485,0,1726747242,12928.589151019994,29536.448870790002,53233.3209132
2024-09-19,12:00:44.000,263,11063164,5965,0,1726747243,12928.47463374999,31383.222242970005,53233.39777152001
2024-09-19,12:00:45.000,263,11063164,4925,0,1726747244,12928.360116479998,31844.615997989997,53233.3907844
2024-09-19,12:00:46.000,263,11063203,5485,0,1726747245,12928.481370059999,32306.087293439996,53233.48161696
2024-09-19,12:00:47.000,263,11063170,5005,0,1726747246,12928.710404599995,29073.920205839997,53233.42572000001
2024-09-19,12:00:48.000,263,11063181,6205,0,1726747247,12928.89902127999,26303.83063887,53233.57943664
2024-09-19,12:00:49.000,263,11063194,5805,0,1726747248,12928.89902127999,30459.476051250007,53233.54450104001
2024-09-19,12:00:50.000,263,11063184,5365,0,1726747249,12928.59588732999,28612.681531680006,53233.600398
2024-09-19,12:00:51.000,263,11063108,5605,0,1726747250,12928.198445039998,32306.36925864,53233.6702692
2024-09-19,12:00:52.000,263,11063170,5845,0,1726747251,12927.70669441,26303.98571973,53233.691230560005
2024-09-19,12:00:53.000,263,11063160,5845,0,1726747252,12927.42376939,28150.611060180003,53233.82398584
2024-09-19,12:00:54.000,263,11063239,6365,0,1726747253,12926.878128279997,29535.722810399995,53233.789050240004
2024-09-19,12:00:55.000,263,11063248,5845,0,1726747254,12926.19776096999,26765.44291692,53233.74712752
2024-09-19,12:00:56.000,263,11063205,6324,0,1726747255,12925.685801409993,28612.11760128,53233.80302448001
2024-09-19,12:00:57.000,263,11063173,6245,0,1726747256,12925.194050779995,31382.397494760007,53233.754114639996
2024-09-19,12:00:58.000,263,11063180,5684,0,1726747257,12924.823553729999,26765.097509550003,53233.775076
2024-09-19,12:00:59.000,263,11063218,5485,0,1726747258,12924.783135869999,29535.18707652,53233.74712752
2024-09-19,12:01:00.000,263,11063246,5725,0,1726747259,12924.756190629989,28149.765164580007,53233.74712752
2024-09-19,12:01:01.000,263,11063237,6205,0,1726747260,12924.789872179994,30920.030959800002,53233.68424344001
2024-09-19,12:01:02.000,263,11063175,6045,0,1726747261,12924.682091219998,26303.01998892,53233.71219192001
2024-09-19,12:01:03.000,263,11063145,6445,0,1726747262,12924.163395349991,30920.178991530003,53233.67725632
2024-09-19,12:01:04.000,263,11063164,5605,0,1726747263,12923.624490549999,31843.276663290002,53233.6702692
2024-09-19,12:01:05.000,263,11063183,5405,0,1726747264,12923.132739920002,28611.046133519994,53233.621359360004
2024-09-19,12:01:06.000,263,11063233,5165,0,1726747265,12922.78245179999,27225.6524181,53233.53751392
2024-09-19,12:01:07.000,263,11063235,5245,0,1726747266,12922.162711279998,28149.426806339994,53233.453668480004
2024-09-19,12:01:08.000,263,11063216,5085,0,1726747267,12921.44192610999,30458.073274380004,53233.24405488
2024-09-19,12:01:09.000,263,11063209,6124,0,1726747268,12920.714404630002,33690.07118286,53233.237067760005
2024-09-19,12:01:10.000,263,11063237,6165,0,1726747269,12919.946465289999,33228.52234698,53232.971557200006
2024-09-19,12:01:11.000,263,11063177,5525,0,1726747270,12919.279570599996,30920.418661949996,53232.7619436
2024-09-19,12:01:12.000,263,11063186,5725,0,1726747271,12918.706984249999,31382.594870400004,53232.636175440006
2024-09-19,12:01:13.000,263,11063148,6045,0,1726747272,12918.120925279996,33229.558569090004,53232.29380656001
2024-09-19,12:01:14.000,263,11063184,5884,0,1726747273,12917.474239519994,28150.773190170003,53232.112141440004
2024-09-19,12:01:15.000,263,11063191,6565,0,1726747274,12916.63220077,27689.097469950008,53231.79073392001
2024-09-19,12:01:16.000,263,11063222,5884,0,1726747275,12915.695853680001,30460.20916077,53231.50426200001
2024-09-19,12:01:17.000,263,11063180,5925,0,1726747276,12914.732561349992,28152.443833979996,53231.24573856001
2024-09-19,12:01:18.000,263,11063200,5085,0,1726747277,12913.796214259994,29076.323959169997,53230.90336968001
2024-09-19,12:01:19.000,263,11063249,6365,0,1726747278,12912.395061779993,27691.522370670005,53230.59593640001
2024-09-19,12:01:20.000,263,11063187,6205,0,1726747279,12911.020854540002,31847.224176090007,53230.18369632
2024-09-19,12:01:21.000,263,11063149,5365,0,1726747280,12909.828527669997,29076.45789264,53229.94613424001
2024-09-19,12:01:22.000,263,11063181,5525,0,1726747281,12908.885444269989,29075.774127030003,53229.54088128001
2024-09-19,12:01:23.000,263,11063185,6365,0,1726747282,12908.23202219999,30922.180944449996,53229.093705600004
2024-09-19,12:01:24.000,263,11063151,6284,0,1726747283,12907.578600129993,28151.259580140002,53228.68146552001
2024-09-19,12:01:25.000,263,11063191,6284,0,1726747284,12907.03295901999,28150.80843582,53228.394993600006
2024-09-19,12:01:26.000,263,11063180,5725,0,1726747285,12906.520999459994,30458.92621911,53227.96179216001
2024-09-19,12:01:27.000,263,11063188,5645,0,1726747286,12906.163975030002,31381.417665689994,53227.654358880005
2024-09-19,12:01:28.000,263,11063198,4845,0,1726747287,12905.67222439999,30919.692601560004,53227.2770544
2024-09-19,12:01:29.000,263,11063221,5525,0,1726747288,12904.911021369997,26764.82259348,53226.766994640006
2024-09-19,12:01:30.000,263,11063174,5044,0,1726747289,12904.345171329995,28613.245462079998,53226.361741680004
2024-09-19,12:01:31.000,263,11063156,5645,0,1726747290,12903.07874505,27229.94533827,53225.70495240001
2024-09-19,12:01:32.000,263,11063234,5845,0,1726747291,12901.536130059998,30924.39437127,53225.22284112
2024-09-19,12:01:33.000,263,11063122,5925,0,1726747292,12900.303385329993,30923.9079813,53224.67784576001
2024-09-19,12:01:34.000,263,11063208,5725,0,1726747293,12899.892470419996,33231.70150461,53224.20970872
2024-09-19,12:01:35.000,263,11063242,5925,0,1726747294,12899.892470419996,29999.51326962,53223.74157168001
2024-09-19,12:01:36.000,263,11063205,6205,0,1726747295,12899.78468946,26767.797326340005,53223.18958920001
2024-09-19,12:01:37.000,263,11063194,5805,0,1726747296,12899.50176444,26768.544534119996,53222.66555520001
2024-09-19,12:01:38.000,263,11063207,6324,0,1726747297,12898.841606059992,34156.39227975,53222.15549544
2024-09-19,12:01:39.000,263,11063249,6045,0,1726747298,12898.22186554,25844.671458059995,53221.666397040004
2024-09-19,12:01:40.000,263,11063147,6124,0,1726747299,12898.120820889999,29537.58378072,53221.184285760006
2024-09-19,12:01:41.000,263,11063231,6084,0,1726747300,12898.23533815999,28152.034984440004,53220.92576232
2024-09-19,12:01:42.000,263,11063215,6205,0,1726747301,12898.35659173999,26305.28275965,53220.40172832
2024-09-19,12:01:43.000,263,11063247,6284,0,1726747302,12898.733825099996,26766.73995684,53220.10128216001
2024-09-19,12:01:44.000,263,11063187,6124,0,1726747303,12898.733825099996,28152.140721389995,53219.71699056001
2024-09-19,12:01:45.000,263,11063226,5725,0,1726747304,12898.25554708999,30461.245382880006,53219.35366032
2024-09-19,12:01:46.000,263,11063180,5884,0,1726747305,12897.615597639997,29537.992630260007,53219.004304320006
2024-09-19,12:01:47.000,263,11063140,5965,0,1726747306,12897.09690176999,31846.434673530006,53218.59206424001
2024-09-19,12:01:48.000,263,11063218,5805,0,1726747307,12896.591678520002,33692.940178770004,53218.29161808
2024-09-19,12:01:49.000,263,11063217,6124,0,1726747308,12895.69574928999,26766.472089899995,53217.93527496
2024-09-19,12:01:50.000,263,11063266,6084,0,1726747309,12894.254178949988,24919.480194689997,53217.55797048
2024-09-19,12:01:51.000,263,11063266,4965,0,1726747310,12893.44582175,31845.031896660003,53217.110794800006
2024-09-19,12:01:52.000,263,11063245,5325,0,1726747311,12893.183105659999,30921.33504885,53216.656632000006
2024-09-19,12:01:53.000,263,11063296,5125,0,1726747312,12892.853026470002,32306.080244309996,53216.3771472
2024-09-19,12:01:54.000,263,11063224,5845,0,1726747313,12892.677882409997,26765.189148239995,53216.05573968001
2024-09-19,12:01:55.000,263,11063163,6365,0,1726747314,12892.010987719994,31383.13060428,53215.68542232
2024-09-19,12:01:56.000,263,11063295,6005,0,1726747315,12891.04769539,30923.167822649993,53215.21029816
2024-09-19,12:01:57.000,263,11063178,5765,0,1726747316,12889.84189589999,25383.96146865,53214.80504520001
2024-09-19,12:01:58.000,263,11063281,6245,0,1726747317,12888.198236259988,27230.889921690003,53214.37184376
2024-09-19,12:01:59.000,263,11063223,6165,0,1726747318,12886.884655809998,34617.99750867,53214.00851352
2024-09-19,12:02:00.000,263,11063219,6045,0,1726747319,12886.177343259995,27228.746986169994,53213.54037648001
2024-09-19,12:02:01.000,263,11063244,5845,0,1726747320,12885.692328939993,27227.182079310005,53213.28185304
2024-09-19,12:02:02.000,263,11063254,6005,0,1726747321,12885.692328939993,29533.495285319994,53212.98140688
2024-09-19,12:02:03.000,263,11063168,5965,0,1726747322,12885.854000379994,32301.8719137,53212.77179328001
2024-09-19,12:02:04.000,263,11063244,4885,0,1726747323,12886.30533314999,30915.709843110002,53212.45038576
2024-09-19,12:02:05.000,263,11063302,4885,0,1726747324,12887.295570719994,29991.914307479994,53212.27570776
2024-09-19,12:02:06.000,263,11063261,6084,0,1726747325,12888.346435079999,29991.505457940002,53212.12199112001
2024-09-19,12:02:07.000,263,11063205,6124,0,1726747326,12889.127847039992,25835.578080360006,53211.94731312
2024-09-19,12:02:08.000,263,11063188,5645,0,1726747327,12889.915995309995,31836.389663280002,53211.94731312
2024-09-19,12:02:09.000,263,11063197,6284,0,1726747328,12890.663725719998,29527.073527889996,53211.95430024001
2024-09-19,12:02:10.000,263,11063087,5245,0,1726747329,12891.236312069996,29064.678796410008,53211.90539040001
2024-09-19,12:02:11.000,263,11063187,6205,0,1726747330,12891.755007940003,30449.402844480006,53211.96827448
2024-09-19,12:02:12.000,263,11063237,6084,0,1726747331,12891.788689489993,26756.279047920005,53211.940326
2024-09-19,12:02:13.000,263,11063204,6205,0,1726747332,12891.862788899998,27679.475407499995,53211.91936464
2024-09-19,12:02:14.000,263,11063204,5805,0,1726747333,12891.869525209993,24909.491577480003,53211.95430024001
2024-09-19,12:02:15.000,263,11063154,5805,0,1726747334,12891.957097239989,31834.48639818,53211.891416160004
2024-09-19,12:02:16.000,263,11063247,6124,0,1726747335,12892.334330599995,29525.9245197,53211.82853208
2024-09-19,12:02:17.000,263,11063207,5445,0,1726747336,12892.644200859992,31834.197383849998,53212.010197200005
2024-09-19,12:02:18.000,263,11063200,5605,0,1726747337,12892.54989252,28602.234721019995,53212.059107040004
2024-09-19,12:02:19.000,263,11063151,6245,0,1726747338,12892.024460339999,29525.001083669995,53212.177888080005
2024-09-19,12:02:20.000,263,11063221,5245,0,1726747339,12891.808898419993,31371.140034149998,53212.226797920004
2024-09-19,12:02:21.000,263,11063191,6084,0,1726747340,12891.478819229997,32755.948671780003,53212.31763048001
2024-09-19,12:02:22.000,263,11063138,5925,0,1726747341,12891.364301959991,26753.973982409996,53212.3246176
2024-09-19,12:02:23.000,263,11063219,6525,0,1726747342,12891.748271629993,30908.322354870004,53212.37352744
2024-09-19,12:02:24.000,263,11063148,5805,0,1726747343,12892.112032369994,29061.647670510007,53212.36654032001
2024-09-19,12:02:25.000,263,11063145,6605,0,1726747344,12892.394957389995,29523.090769439994,53212.48532136001
2024-09-19,12:02:26.000,263,11063164,4805,0,1726747345,12892.583574069991,29061.020297940006,53212.45038576
2024-09-19,12:02:27.000,263,11063211,6045,0,1726747346,12893.041643149998,28599.386872500007,53212.54820544
2024-09-19,12:02:28.000,263,11063143,6284,0,1726747347,12893.60075687999,30445.984016429997,53212.57615392001
2024-09-19,12:02:29.000,263,11063192,4765,0,1726747348,12893.870209280001,29061.111936629997,53212.75781904
2024-09-19,12:02:30.000,263,11063240,5725,0,1726747349,12893.870209280001,25367.903550510004,53212.799741760005
2024-09-19,12:02:31.000,263,11063205,6205,0,1726747350,12894.038617029997,30446.28007989,53212.94647128
2024-09-19,12:02:32.000,263,11063242,5044,0,1726747351,12893.775900939996,29523.767485920005,53212.98140688
2024-09-19,12:02:33.000,263,11063187,5605,0,1726747352,12893.50644854,31370.505612449997,53212.98140688
2024-09-19,12:02:34.000,263,11063169,6485,0,1726747353,12893.492975919995,28138.698030479994,53212.89057432001
2024-09-19,12:02:35.000,263,11063224,4845,0,1726747354,12893.351513409994,25830.932703690007,53212.93948416001
2024-09-19,12:02:36.000,263,11063262,4925,0,1726747355,12893.014697909988,32294.435081550007,53212.897561440004
2024-09-19,12:02:37.000,263,11063214,6165,0,1726747356,12892.879971709997,23522.821969530007,53212.90454856
2024-09-19,12:02:38.000,263,11063236,6045,0,1726747357,12892.4690568,26754.495618030007,53212.83467736
2024-09-19,12:02:39.000,263,11063282,4965,0,1726747358,12891.876261519988,27216.150190860004,53212.7787804
2024-09-19,12:02:40.000,263,11063293,5605,0,1726747359,12891.317147789996,28600.74735459,53212.68794784
2024-09-19,12:02:41.000,263,11063212,5684,0,1726747360,12891.10832218,25369.108951739996,53212.59711528
2024-09-19,12:02:42.000,263,11063218,4885,0,1726747361,12890.731088819994,29062.916513909993,53212.31763048001
2024-09-19,12:02:43.000,263,11063232,5445,0,1726747362,12890.171975090001,29063.00110347,53212.17090096001
2024-09-19,12:02:44.000,263,11063233,5245,0,1726747363,12889.80147803999,28601.332432380004,53211.961287360005
2024-09-19,12:02:45.000,263,11063220,5765,0,1726747364,12889.552234569994,28601.2196463,53211.82853208
2024-09-19,12:02:46.000,263,11063294,5005,0,1726747365,12888.932494050001,26754.89741844,53211.58398288
2024-09-19,12:02:47.000,263,11063266,5044,0,1726747366,12888.555260689995,31371.5982276,53211.416292
2024-09-19,12:02:48.000,263,11063296,5805,0,1726747367,12888.198236259988,25831.898434500006,53211.2066784
2024-09-19,12:02:49.000,263,11063217,6284,0,1726747368,12886.918337360003,28141.743254639994,53210.91321936
2024-09-19,12:02:50.000,263,11063208,5565,0,1726747369,12885.348777129992,31374.509518289997,53210.55687624
2024-09-19,12:02:51.000,263,11063260,5925,0,1726747370,12884.270967529992,31374.608206110002,53210.22149448
2024-09-19,12:02:52.000,263,11063220,5565,0,1726747371,12883.570391289999,32759.416843740008,53209.96297104
2024-09-19,12:02:53.000,263,11063187,6365,0,1726747372,12882.4319549,29989.28498199,53209.55073096
2024-09-19,12:02:54.000,263,11063219,6324,0,1726747373,12880.653569059992,26757.223631340006,53209.229323440006
2024-09-19,12:02:55.000,263,11063008,4805,0,1726747374,12879.952992819999,31835.085574230005,53208.824070480005
2024-09-19,12:02:56.000,263,11063185,6405,0,1726747375,12879.454505879992,31373.593131390007,53208.43279176001
2024-09-19,12:02:57.000,263,11063196,5965,0,1726747376,12879.225471339996,30450.460213979997,53208.06946152
2024-09-19,12:02:58.000,263,11063254,5565,0,1726747377,12879.447769569997,30912.481341570005,53207.699144160004
2024-09-19,12:02:59.000,263,11063196,5725,0,1726747378,12879.548814219997,28142.716034580008,53207.44760784
2024-09-19,12:03:00.000,263,11063212,5845,0,1726747379,12879.441033260002,31374.439026990003,53207.147161680005
2024-09-19,12:03:01.000,263,11063233,6205,0,1726747380,12879.259152890001,25834.548907379998,53206.8397284
2024-09-19,12:03:02.000,263,11063174,5605,0,1726747381,12878.97622787,31836.685726740005,53206.58120496
2024-09-19,12:03:03.000,263,11063246,5884,0,1726747382,12878.194815909992,31375.714919520004,53206.21787472
2024-09-19,12:03:04.000,263,11063252,5765,0,1726747383,12877.433612879999,31376.23655514,53205.84755736001
2024-09-19,12:03:05.000,263,11063203,6324,0,1726747384,12876.840817600001,28144.56290664,53205.51217560001
2024-09-19,12:03:06.000,263,11063234,5725,0,1726747385,12875.992042539998,29068.478277479997,53205.21172944
2024-09-19,12:03:07.000,263,11063245,6245,0,1726747386,12875.304938919995,30914.77935795,53204.820450720006
2024-09-19,12:03:08.000,263,11063262,5765,0,1726747387,12875.33862047,30452.321184300003,53204.582888640005
2024-09-19,12:03:09.000,263,11063143,6124,0,1726747388,12875.45987405,31837.101625409996,53204.47808184001
2024-09-19,12:03:10.000,263,11063222,5725,0,1726747389,12874.705407330002,31837.002937590005,53204.198597040006
2024-09-19,12:03:11.000,263,11063228,5725,0,1726747390,12873.156056029991,26297.359537530006,53203.97500920001
2024-09-19,12:03:12.000,263,11063271,6245,0,1726747391,12871.86268451,27682.478336879998,53203.72347288
2024-09-19,12:03:13.000,263,11063231,6324,0,1726747392,12871.586495799995,27219.808689330006,53203.527833520006
2024-09-19,12:03:14.000,263,11063179,6045,0,1726747393,12871.983938090001,30450.467263109997,53203.31821992
2024-09-19,12:03:15.000,263,11063163,6324,0,1726747394,12872.442007169993,29526.960741810006,53203.192451760005
2024-09-19,12:03:16.000,263,11063242,5645,0,1726747395,12872.785558979995,25833.611373089996,53202.98982528
2024-09-19,12:03:17.000,263,11063188,5925,0,1726747396,12872.765350049995,25834.238745659997,53202.81514728
2024-09-19,12:03:18.000,263,11063186,5765,0,1726747397,12871.83573926999,31837.71489972,53202.59854656
2024-09-19,12:03:19.000,263,11063178,5725,0,1726747398,12870.690566569996,32762.455018769993,53202.37495872001
2024-09-19,12:03:20.000,263,11063166,6165,0,1726747399,12869.42414029,33224.23647593999,53201.98368
2024-09-19,12:03:21.000,263,11063155,6245,0,1726747400,12868.959334899999,29991.420868379995,53201.82996336
2024-09-19,12:03:22.000,263,11063005,5884,0,1726747401,12869.07385216999,29529.068431680003,53201.64131112
2024-09-19,12:03:23.000,263,11063066,5765,0,1726747402,12869.390458739996,28142.539806329994,53201.47362024
2024-09-19,12:03:24.000,263,11063255,6165,0,1726747403,12870.084298669994,29064.75633684,53201.347852080005
2024-09-19,12:03:25.000,263,11063104,5405,0,1726747404,12870.865710630002,30911.360529900005,53201.25003240001
2024-09-19,12:03:26.000,263,11063149,5884,0,1726747405,12870.751193359996,28141.757352900007,53201.110290000004
2024-09-19,12:03:27.000,263,11063128,5565,0,1726747406,12870.62320347,25371.48450855,53200.97753472
2024-09-19,12:03:28.000,263,11063234,5845,0,1726747407,12870.832029079997,30911.113810349998,53200.893689280005
2024-09-19,12:03:29.000,263,11063230,5965,0,1726747408,12870.993700519997,30910.31020953,53200.9006764
2024-09-19,12:03:30.000,263,11063206,5525,0,1726747409,12871.59996842,27216.566089529995,53200.83779232001
2024-09-19,12:03:31.000,263,11063181,6205,0,1726747410,12872.300544659993,24908.24388147,53200.85176656
2024-09-19,12:03:32.000,263,11063166,5684,0,1726747411,12872.468952409989,27216.129043470006,53200.942599120004
2024-09-19,12:03:33.000,263,11063131,6205,0,1726747412,12872.051301189997,31832.10379224,53200.92862488
2024-09-19,12:03:34.000,263,11063238,5485,0,1726747413,12871.47871484,29522.963885100005,53200.98452184001
2024-09-19,12:03:35.000,263,11063205,6284,0,1726747414,12871.000436829992,29983.85010276,53200.91465064001
2024-09-19,12:03:36.000,263,11063185,6284,0,1726747415,12870.939810039992,30906.094829790003,53200.98452184001
2024-09-19,12:03:37.000,263,11063180,5684,0,1726747416,12870.656885019991,24442.655894099997,53200.94958624
2024-09-19,12:03:38.000,263,11063220,5645,0,1726747417,12869.700328999992,29059.201622399996,53200.81683096001
2024-09-19,12:03:39.000,263,11063272,5845,0,1726747418,12868.595574159997,34137.51470961,53200.69804992001
2024-09-19,12:03:40.000,263,11063227,6245,0,1726747419,12867.423456219993,28136.343621060005,53200.50241056001
2024-09-19,12:03:41.000,263,11063263,6005,0,1726747420,12866.399537099998,29059.088836320007,53200.3766424
2024-09-19,12:03:42.000,263,11063273,6124,0,1726747421,12865.880841229991,32751.458375970004,53200.32074544
2024-09-19,12:03:43.000,263,11063163,6245,0,1726747422,12866.022303739992,25826.082902249997,53200.21593864001
2024-09-19,12:03:44.000,263,11063204,5765,0,1726747423,12865.914522779996,29980.692092519996,53200.09017048
2024-09-19,12:03:45.000,263,11063269,6405,0,1726747424,12865.173528679989,27210.76465554,53199.89453112
2024-09-19,12:03:46.000,263,11063253,6405,0,1726747425,12864.432534579995,32288.217748890005,53199.72684024
2024-09-19,12:03:47.000,263,11063243,6165,0,1726747426,12863.785848819993,28594.889527559993,53199.65696904
2024-09-19,12:03:48.000,263,11063292,6084,0,1726747427,12863.442297009991,28133.66495166,53199.40543272001
2024-09-19,12:03:49.000,263,11063244,5805,0,1726747428,12863.06506365,28595.679030119994,53199.12594792
2024-09-19,12:03:50.000,263,11063321,6284,0,1726747429,12862.472268370002,28134.101997720005,53198.94428280001
2024-09-19,12:03:51.000,263,11063303,6284,0,1726747430,12861.94009987999,25825.23700665,53198.79755328
2024-09-19,12:03:52.000,263,11063242,5645,0,1726747431,12861.542657589998,32287.047593309995,53198.6298624
2024-09-19,12:03:53.000,263,11063224,6084,0,1726747432,12860.84881766,29055.47968176,53198.46915864001
2024-09-19,12:03:54.000,263,11063283,6165,0,1726747433,12859.797953299996,29978.281290059997,53198.30146776001
2024-09-19,12:03:55.000,263,11063230,6005,0,1726747434,12858.544999639991,30439.505865960004,53198.10582840001
2024-09-19,12:03:56.000,263,11063251,6165,0,1726747435,12857.945468049998,29977.562278800004,53197.88224056
2024-09-19,12:03:57.000,263,11063218,5605,0,1726747436,12856.92828524,26746.931901539996,53197.58179440001
2024-09-19,12:03:58.000,263,11063250,5684,0,1726747437,12855.93131136,28131.45152484,53197.274361120006
2024-09-19,12:03:59.000,263,11063234,5805,0,1726747438,12855.129690469992,25361.305564830007,53196.89006952001
2024-09-19,12:04:00.000,263,11063272,5725,0,1726747439,12854.496477329994,30438.871444260003,53196.568662
2024-09-19,12:04:01.000,263,11063232,5445,0,1726747440,12853.957572530002,27207.049764030002,53196.13546056
2024-09-19,12:04:02.000,263,11063249,6245,0,1726747441,12853.57360286,32284.664987369993,53195.765143200006
2024-09-19,12:04:03.000,263,11063310,5405,0,1726747442,12852.778718280002,32747.454470130004,53195.40181296001
2024-09-19,12:04:04.000,263,11063288,5485,0,1726747443,12851.451665209992,30902.506822619995,53194.98957288
2024-09-19,12:04:05.000,263,11063235,6284,0,1726747444,12850.05724904,26286.39814038,53194.61226840001
2024-09-19,12:04:06.000,263,11063271,6324,0,1726747445,12848.912076339991,27208.938930870005,53194.137144240005
2024-09-19,12:04:07.000,263,11063171,6205,0,1726747446,12848.34622629999,28131.084970080003,53193.82971096
2024-09-19,12:04:08.000,263,11063212,5925,0,1726747447,12848.34622629999,29053.604613179996,53193.54323904
2024-09-19,12:04:09.000,263,11063222,5525,0,1726747448,12848.66956917999,28130.288418390002,53193.249780000006
2024-09-19,12:04:10.000,263,11063267,6245,0,1726747449,12848.63588763,28591.47069951,53193.012217920004
2024-09-19,12:04:11.000,263,11063218,5884,0,1726747450,12848.245181649989,29975.69425935,53192.71875888001
2024-09-19,12:04:12.000,263,11063163,5565,0,1726747451,12847.605232199996,27668.725484249997,53192.50215816001
2024-09-19,12:04:13.000,263,11063245,6324,0,1726747452,12847.086536329989,30439.512915090003,53192.22966048
2024-09-19,12:04:14.000,263,11063200,5684,0,1726747453,12846.918128579993,28131.550212660004,53192.006072640004
2024-09-19,12:04:15.000,263,11063264,5645,0,1726747454,12846.412905329991,26284.516022669995,53191.95017568001
2024-09-19,12:04:16.000,263,11063215,6205,0,1726747455,12845.537185029993,29976.392123219994,53191.789471920005
2024-09-19,12:04:17.000,263,11063211,6165,0,1726747456,12844.91744451,32744.803997249997,53191.60081968
2024-09-19,12:04:18.000,263,11063165,6245,0,1726747457,12844.162977790002,30898.460622,53191.44710304001
2024-09-19,12:04:19.000,263,11063179,6405,0,1726747458,12843.46913785999,29514.23706216,53191.20255384
2024-09-19,12:04:20.000,263,11063191,6324,0,1726747459,12843.408511069989,30898.78488198,53191.11172128001
2024-09-19,12:04:21.000,263,11063140,5684,0,1726747460,12843.866580149996,29052.173639789995,53190.8392236
2024-09-19,12:04:22.000,263,11063194,5725,0,1726747461,12844.405484950003,30436.531133099998,53190.734416800005
2024-09-19,12:04:23.000,263,11063147,6324,0,1726747462,12844.93765344,29975.630817180005,53190.64358424
2024-09-19,12:04:24.000,263,11063127,6005,0,1726747463,12845.523712410002,29053.442483189996,53190.60864864001
2024-09-19,12:04:25.000,263,11063180,5765,0,1726747464,12845.665174919988,29977.181625779995,53190.65057136
2024-09-19,12:04:26.000,263,11063145,6205,0,1726747465,12845.692120159998,26745.888630300004,53190.65057136
2024-09-19,12:04:27.000,263,11063128,5925,0,1726747466,12845.99525411,36438.505822470004,53190.797300879996
2024-09-19,12:04:28.000,263,11063180,5805,0,1726747467,12846.31859699,25820.330812169996,53190.832236480004
2024-09-19,12:04:29.000,263,11063159,6405,0,1726747468,12847.47724231,27665.405344020008,53191.01390160001
2024-09-19,12:04:30.000,263,11063162,5805,0,1726747469,12849.114165639992,29973.26935863,53191.23050232001
2024-09-19,12:04:31.000,263,11063157,6245,0,1726747470,12850.218920480002,30437.088014370005,53191.300373519996
2024-09-19,12:04:32.000,263,11063176,5605,0,1726747471,12850.346910369997,28130.528088809995,53191.4331288
2024-09-19,12:04:33.000,263,11063164,5884,0,1726747472,12850.299756200002,29053.71035013,53191.53094848
2024-09-19,12:04:34.000,263,11063119,6205,0,1726747473,12850.252602029992,29976.504909299998,53191.64274240001
2024-09-19,12:04:35.000,263,11063146,5725,0,1726747474,12850.387328229997,23976.447583290006,53191.66370376001
2024-09-19,12:04:36.000,263,11063155,6165,0,1726747475,12850.259338340002,30902.90862303,53191.56588408001
2024-09-19,12:04:37.000,263,11063108,5684,0,1726747476,12850.326701439997,24441.767703720005,53191.55889696
2024-09-19,12:04:38.000,263,11063172,5925,0,1726747477,12849.90905021999,28136.533947570002,53191.523961360006
2024-09-19,12:04:39.000,263,11063174,5925,0,1726747478,12849.491398999999,27213.534963629994,53191.551909840004
2024-09-19,12:04:40.000,263,11063164,5565,0,1726747479,12849.349936489998,33213.40196313,53191.677678
2024-09-19,12:04:41.000,263,11063185,6405,0,1726747480,12849.424035899989,28134.48969987,53191.77549768
2024-09-19,12:04:42.000,263,11063196,5765,0,1726747481,12848.198027479993,30905.756471550005,53191.71261360001
2024-09-19,12:04:43.000,263,11063153,6405,0,1726747482,12847.322307179995,26750.58335088,53191.670690880004
2024-09-19,12:04:44.000,263,11063132,5565,0,1726747483,12847.261680389995,31827.543005130006,53191.50998712
2024-09-19,12:04:45.000,263,11063173,6205,0,1726747484,12848.036356039993,30903.521897340004,53191.56588408001
2024-09-19,12:04:46.000,263,11063212,6084,0,1726747485,12848.871658479991,31364.88040671,53191.621781040005
2024-09-19,12:04:47.000,263,11063142,5605,0,1726747486,12848.898603720001,29980.65684687,53191.6078068
2024-09-19,12:04:48.000,263,11063222,5884,0,1726747487,12849.181528740002,32288.91561276,53191.46107728
2024-09-19,12:04:49.000,263,11063204,5925,0,1726747488,12849.66654305999,29518.826045790003,53191.454090160005
2024-09-19,12:04:50.000,263,11063122,5845,0,1726747489,12849.962940699996,29979.958983000004,53191.48203864
2024-09-19,12:04:51.000,263,11063139,6045,0,1726747490,12849.79453295,34595.842093080006,53191.5379356
2024-09-19,12:04:52.000,263,11063115,6324,0,1726747491,12848.939021580001,28593.740519369996,53191.4680644
2024-09-19,12:04:53.000,263,11063139,6324,0,1726747492,12848.58873345999,28130.126288400003,53191.54492272001
2024-09-19,12:04:54.000,263,11063223,6405,0,1726747493,12848.851449549991,32745.135306359996,53191.59383256001
2024-09-19,12:04:55.000,263,11063163,6245,0,1726747494,12848.352962609999,32283.14942442,53191.51697424001
2024-09-19,12:04:56.000,263,11063166,5925,0,1726747495,12846.817083929993,23974.382188200005,53191.44710304001
2024-09-19,12:04:57.000,263,11063169,6205,0,1726747496,12845.085852259996,29051.384137229994,53191.286399280005
2024-09-19,12:04:58.000,263,11063160,5605,0,1726747497,12843.59039143999,29050.164637740003,53191.17460536
2024-09-19,12:04:59.000,263,11063210,5765,0,1726747498,12842.957178299992,28125.008620020002,53190.99294024001
2024-09-19,12:05:00.000,263,11062994,5965,0,1726747499,12843.038014019992,33200.910904770004,53190.832236480004
2024-09-19,12:05:01.000,263,11062936,5845,0,1726747500,12843.89352538999,32276.297670059997,53190.72742968001
2024-09-19,12:05:02.000,263,11063203,6284,0,1726747501,12844.944389749995,27659.40653439,53190.79031376
2024-09-19,12:05:03.000,263,11063213,6245,0,1726747502,12845.045434399995,32275.00063014,53190.79031376
2024-09-19,12:05:04.000,263,11063191,6365,0,1726747503,12844.82987247999,32275.106367090004,53190.63659712001
2024-09-19,12:05:05.000,263,11063208,5565,0,1726747504,12845.557393959993,32275.268497080004,53190.58768728001
2024-09-19,12:05:06.000,263,11063214,5765,0,1726747505,12846.385960089996,30429.517248749995,53190.55973880001
2024-09-19,12:05:07.000,263,11063181,6124,0,1726747506,12847.093272639999,31813.83244728,53190.58768728001
2024-09-19,12:05:08.000,263,11063196,5925,0,1726747507,12846.904655959988,28120.419636389997,53190.65755848001
2024-09-19,12:05:09.000,263,11063032,5645,0,1726747508,12845.799901119994,35966.82033765,53190.664545600004
2024-09-19,12:05:10.000,263,11063158,5845,0,1726747509,12844.91744451,30889.402489950007,53190.60166152
2024-09-19,12:05:11.000,263,11063211,6084,0,1726747510,12844.041724210001,27658.14474012,53190.60864864001
2024-09-19,12:05:12.000,263,11062994,5645,0,1726747511,12843.421983689994,29041.747976519997,53190.58070016
2024-09-19,12:05:13.000,263,11063092,6124,0,1726747512,12842.667516969996,22118.050195739997,53190.517816080006
2024-09-19,12:05:14.000,263,11063024,5805,0,1726747513,12842.45195504999,27194.41067394,53190.48986760001
2024-09-19,12:05:15.000,263,11063025,6124,0,1726747514,12842.64057173,28117.148840070004,53190.496854720004
2024-09-19,12:05:16.000,263,11063173,6365,0,1726747515,12842.566472319995,32271.172952549998,53190.30820248
2024-09-19,12:05:17.000,263,11063175,6284,0,1726747516,12842.229656819989,29964.415651350006,53190.280254000005
2024-09-19,12:05:18.000,263,11063175,6284,0,1726747517,12841.650334159996,28579.860782400006,53190.182434320006
2024-09-19,12:05:19.000,263,11063173,6324,0,1726747518,12841.32025497,27195.186078240004,53190.11955024
2024-09-19,12:05:20.000,263,11063188,5845,0,1726747519,12841.11142935999,29964.866795669994,53190.10557600001
2024-09-19,12:05:21.000,263,11063220,5565,0,1726747520,12841.044066259994,27195.665419080004,53190.04269192
2024-09-19,12:05:22.000,263,11063221,6245,0,1726747521,12840.552315629997,28118.840631269995,53189.96583360001
2024-09-19,12:05:23.000,263,11063237,6205,0,1726747522,12839.89215724999,26271.905129100007,53189.895962400005
2024-09-19,12:05:24.000,263,11063234,5765,0,1726747523,12838.928864919995,26271.066282629996,53189.90294952
2024-09-19,12:05:25.000,263,11063197,6485,0,1726747524,12836.854081439997,28117.705721339997,53189.895962400005
2024-09-19,12:05:26.000,263,11063158,5605,0,1726747525,12835.15653131999,33656.383390589996,53189.728271520005
2024-09-19,12:05:27.000,263,11063221,6565,0,1726747526,12834.429009840002,27655.90311678,53189.64442608
2024-09-19,12:05:28.000,263,11063192,6084,0,1726747527,12834.698462239998,29962.582877549998,53189.67237456001
2024-09-19,12:05:29.000,263,11063255,6124,0,1726747528,12834.792770579988,27193.12773228,53189.623464719996
2024-09-19,12:05:30.000,263,11063253,6485,0,1726747529,12833.701488359999,26733.28478586,53189.53961928
2024-09-19,12:05:31.000,263,11063210,5485,0,1726747530,12833.155847249996,34581.58875222001,53189.35096704
2024-09-19,12:05:32.000,263,11063214,5725,0,1726747531,12833.155847249996,30889.32494952,53189.31603144001
2024-09-19,12:05:33.000,263,11063265,6445,0,1726747532,12833.425299649993,30888.563643479996,53189.343979920006
2024-09-19,12:05:34.000,263,11063245,6045,0,1726747533,12834.16629375,29040.937326569998,53189.5466064
2024-09-19,12:05:35.000,263,11063243,6525,0,1726747534,12835.27778489999,26269.59301446,53189.73525864
2024-09-19,12:05:36.000,263,11063243,6045,0,1726747535,12836.37580342999,24422.178171449996,53189.958846479996
2024-09-19,12:05:37.000,263,11063201,6124,0,1726747536,12836.571156419996,28576.322119139993,53190.25929264
2024-09-19,12:05:38.000,263,11063285,6084,0,1726747537,12835.661754569992,27654.11263776,53190.43397064
2024-09-19,12:05:39.000,263,11063201,6124,0,1726747538,12834.11913957999,31346.820535649997,53190.5946744
2024-09-19,12:05:40.000,263,11063262,5884,0,1726747539,12833.79579669999,30883.7279403,53190.8392236
2024-09-19,12:05:41.000,263,11063254,5565,0,1726747540,12834.408800910001,25344.359456310005,53191.21652808
2024-09-19,12:05:42.000,263,11063296,5925,0,1726747541,12835.648281950002,35497.40467269,53191.41915456
2024-09-19,12:05:43.000,263,11063185,6324,0,1726747542,12837.137006459998,28112.447070359995,53191.7475492
2024-09-19,12:05:44.000,263,11063069,6284,0,1726747543,12838.605522039994,32265.23758509,53192.027034000006
2024-09-19,12:05:45.000,263,11063167,6084,0,1726747544,12839.10400898,24881.725054409995,53192.28555744001
2024-09-19,12:05:46.000,263,11063142,5845,0,1726747545,12837.972308899996,31805.972667330003,53192.54408088
2024-09-19,12:05:47.000,263,11063130,5684,0,1726747546,12836.921444539992,29498.573895299996,53192.725746000004
2024-09-19,12:05:48.000,263,11063199,6324,0,1726747547,12836.46337546,30421.368454469994,53192.73972024001
2024-09-19,12:05:49.000,263,11063212,5605,0,1726747548,12836.6250469,27190.470210269996,53192.78863008001
2024-09-19,12:05:50.000,263,11063132,5884,0,1726747549,12836.591365349996,31344.437929709995,53192.893436880004
2024-09-19,12:05:51.000,263,11063142,5884,0,1726747550,12836.914708229997,26729.062356990005,53192.93535960001
2024-09-19,12:05:52.000,263,11063173,6165,0,1726747551,12837.217842179998,30883.41777858,53192.94933384
2024-09-19,12:05:53.000,263,11063152,5925,0,1726747552,12838.039671999992,29037.39161418,53192.85151416
2024-09-19,12:05:54.000,263,11063182,5965,0,1726747553,12839.191581009996,28114.061321129993,53192.93535960001
2024-09-19,12:05:55.000,263,11063190,5845,0,1726747554,12839.91236617999,31344.87497577,53193.12401184001
2024-09-19,12:05:56.000,263,11063187,6284,0,1726747555,12839.95952035,27652.075439189997,53193.082089120006
2024-09-19,12:05:57.000,263,11063214,5925,0,1726747556,12839.312834589997,32267.838714059995,53193.061127760004
2024-09-19,12:05:58.000,263,11063209,6124,0,1726747557,12839.615968539998,31344.113669729995,53193.07510200001
2024-09-19,12:05:59.000,263,11063196,5805,0,1726747558,12840.828504339988,29036.038181220007,53192.99824368
2024-09-19,12:06:00.000,263,11063168,5925,0,1726747559,12841.946731800002,29036.150967299996,53192.99824368
2024-09-19,12:06:01.000,263,11063256,5684,0,1726747560,12842.222920509994,27190.73102808,53192.94933384
2024-09-19,12:06:02.000,263,11063211,6284,0,1726747561,12841.657070469992,28114.46312154,53192.87247552
2024-09-19,12:06:03.000,263,11063248,5805,0,1726747562,12841.39435437999,30421.883040960005,53192.73273312
2024-09-19,12:06:04.000,263,11063227,6124,0,1726747563,12841.879368699992,27652.590025679994,53192.509145280004
2024-09-19,12:06:05.000,263,11063271,6205,0,1726747564,12841.886105010002,28575.511469189994,53192.37639
2024-09-19,12:06:06.000,263,11063317,5165,0,1726747565,12841.246155559995,32728.224443490006,53192.13882792
2024-09-19,12:06:07.000,263,11063277,5925,0,1726747566,12840.700514449993,31342.379583750007,53191.89427872
2024-09-19,12:06:08.000,263,11063245,6045,0,1726747567,12840.067301309995,30418.464212909996,53191.58684544
2024-09-19,12:06:09.000,263,11063228,5845,0,1726747568,12839.770903669989,31803.350390969994,53191.188579600006
2024-09-19,12:06:10.000,263,11063177,6365,0,1726747569,12839.649650089988,28573.946562330006,53190.853197840006
2024-09-19,12:06:11.000,263,11063249,6084,0,1726747570,12839.93931142,29036.559816840003,53190.46890624001
2024-09-19,12:06:12.000,263,11063243,6205,0,1726747571,12840.592733489997,28575.504420059995,53190.13352448001
2024-09-19,12:06:13.000,263,11063225,6165,0,1726747572,12841.603179990001,19805.935555739998,53189.87500104
2024-09-19,12:06:14.000,263,11063239,6045,0,1726747573,12842.216184199999,29959.17814776,53189.74923288001
2024-09-19,12:06:15.000,263,11063240,6084,0,1726747574,12842.24986574999,27651.194297940005,53189.58154200001
2024-09-19,12:06:16.000,263,11063201,6084,0,1726747575,12842.67425327999,27188.870057759996,53189.38590264001
2024-09-19,12:06:17.000,263,11063231,6445,0,1726747576,12843.448928929989,26726.334343680006,53189.33699280001
2024-09-19,12:06:18.000,263,11063269,6084,0,1726747577,12844.088878379996,34110.333264329995,53189.26013448
2024-09-19,12:06:19.000,263,11063242,5684,0,1726747578,12844.290967679997,31341.202379039998,53189.25314736
2024-09-19,12:06:20.000,263,11063204,5725,0,1726747579,12844.74903675999,31341.138936870004,53189.232186
2024-09-19,12:06:21.000,263,11063194,5805,0,1726747580,12845.402458830002,28110.600198300002,53189.288082959996
2024-09-19,12:06:22.000,263,11063212,5645,0,1726747581,12845.584339200002,29033.507543550004,53189.232186
2024-09-19,12:06:23.000,263,11063252,5884,0,1726747582,12845.436140379992,29033.613280499994,53189.33699280001
2024-09-19,12:06:24.000,263,11063145,5965,0,1726747583,12844.944389749995,26726.052378480003,53189.33000568
2024-09-19,12:06:25.000,263,11063192,5725,0,1726747584,12844.068669449996,35956.73303262,53189.26013448
2024-09-19,12:06:26.000,263,11063251,6324,0,1726747585,12843.226630699988,29957.063408760005,53189.19725040001
2024-09-19,12:06:27.000,263,11063254,5845,0,1726747586,12842.802243170001,30878.871089730004,53189.0924436
2024-09-19,12:06:28.000,263,11063290,5725,0,1726747587,12843.071695569997,30416.067508709995,53189.06449512
2024-09-19,12:06:29.000,263,11063235,6324,0,1726747588,12843.064959260002,30416.222589569996,53189.06449512
2024-09-19,12:06:30.000,263,11063203,6084,0,1726747589,12842.47890029,28570.97182947,53188.99462392
2024-09-19,12:06:31.000,263,11063261,6165,0,1726747590,12841.576234749991,24417.575089560007,53188.92475272
2024-09-19,12:06:32.000,263,11063270,5605,0,1726747591,12841.32025497,35493.259784249996,53188.86186864001
2024-09-19,12:06:33.000,263,11063292,5805,0,1726747592,12841.562762130001,29493.343440840006,53188.85488152
2024-09-19,12:06:34.000,263,11063245,6005,0,1726747593,12841.859159769992,29031.124937610002,53188.82693304
2024-09-19,12:06:35.000,263,11063245,6124,0,1726747594,12841.21921032,29030.102813759993,53188.85488152
2024-09-19,12:06:36.000,263,11063154,5725,0,1726747595,12840.148137029995,31337.466340140003,53188.90379136
2024-09-19,12:06:37.000,263,11063257,6284,0,1726747596,12838.9827554,29492.43410307,53188.73610048
2024-09-19,12:06:38.000,263,11063266,5765,0,1726747597,12838.342805949993,32261.170237080005,53188.673216400006
2024-09-19,12:06:39.000,263,11063200,5925,0,1726747598,12838.113771409997,31337.240767979994,53188.54046112
2024-09-19,12:06:40.000,263,11063195,6205,0,1726747599,12837.57486660999,29490.509690580002,53188.4636028
2024-09-19,12:06:41.000,263,11063187,6124,0,1726747600,12837.170688009988,27182.124040349998,53188.42866720001
2024-09-19,12:06:42.000,263,11063207,6205,0,1726747601,12837.170688009988,31797.238795259997,53188.24001496001
2024-09-19,12:06:43.000,263,11063188,5845,0,1726747602,12836.901235609992,31336.338479340004,53188.051362720005
2024-09-19,12:06:44.000,263,11063232,5725,0,1726747603,12836.57789272999,28105.20056472,53187.86271048
2024-09-19,12:06:45.000,263,11063205,6445,0,1726747604,12835.39903847999,31797.725185229996,53187.68803248001
2024-09-19,12:06:46.000,263,11063245,6124,0,1726747605,12833.445508579993,31799.77648206,53187.44348328001
2024-09-19,12:06:47.000,263,11063245,6205,0,1726747606,12831.943311449992,27647.148097319994,53187.143037120004
2024-09-19,12:06:48.000,263,11063290,6205,0,1726747607,12830.44111431999,26262.818800530004,53186.95438488
2024-09-19,12:06:49.000,263,11063208,5884,0,1726747608,12828.864817779999,28108.485459300005,53186.7168228
2024-09-19,12:06:50.000,263,11063256,5925,0,1726747609,12827.955415929995,33645.79559733,53186.52817056
2024-09-19,12:06:51.000,263,11063230,5765,0,1726747610,12827.005596219991,26261.507662350006,53186.325544080006
2024-09-19,12:06:52.000,263,11063177,6245,0,1726747611,12825.658334219996,30877.524705899996,53185.990162320006
2024-09-19,12:06:53.000,263,11063205,5245,0,1726747612,12824.18981864,30417.45618732,53185.76657448001
2024-09-19,12:06:54.000,263,11063172,5725,0,1726747613,12822.478795900002,30880.760256570007,53185.4242056
2024-09-19,12:06:55.000,263,11063199,6205,0,1726747614,12820.336649319994,27652.456092210006,53185.06786248
2024-09-19,12:06:56.000,263,11063198,5725,0,1726747615,12818.544790859996,31806.867906839994,53184.75344208
2024-09-19,12:06:57.000,263,11063248,5605,0,1726747616,12817.574762219992,29498.70077964,53184.52286712001
2024-09-19,12:06:58.000,263,11063226,5845,0,1726747617,12816.9550217,26730.310052999994,53184.292292160004
2024-09-19,12:06:59.000,263,11063191,6445,0,1726747618,12816.96849431999,24423.129803999997,53184.10363992
2024-09-19,12:07:00.000,263,11063262,5565,0,1726747619,12816.537370479993,28577.760141659994,53183.80319376001
2024-09-19,12:07:01.000,263,11063263,6525,0,1726747620,12815.81658531,31808.376420660003,53183.48178624
2024-09-19,12:07:02.000,263,11063216,5085,0,1726747621,12814.974546559992,32268.973623989994,53183.293134
2024-09-19,12:07:03.000,263,11063276,6005,0,1726747622,12814.381751279994,28115.189181930007,53183.11146888001
2024-09-19,12:07:04.000,263,11063229,6405,0,1726747623,12813.755274449992,29038.420787159994,53182.82499696001
2024-09-19,12:07:05.000,263,11063218,5805,0,1726747624,12813.000807729994,29960.862889829994,53182.62935760001
2024-09-19,12:07:06.000,263,11063240,4885,0,1726747625,12812.623574370002,30421.699763580007,53182.419744000006
2024-09-19,12:07:07.000,263,11063182,5845,0,1726747626,12812.17224159999,29958.416841719998,53182.16122056
2024-09-19,12:07:08.000,263,11063241,6245,0,1726747627,12811.269576059996,26726.129918909995,53182.16122056
2024-09-19,12:07:09.000,263,11063194,5684,0,1726747628,12810.9597058,35032.68372831,53182.02147816
2024-09-19,12:07:10.000,263,11063236,5725,0,1726747629,12810.905815319995,29493.308195189995,53181.83282592
2024-09-19,12:07:11.000,263,11063218,5884,0,1726747630,12811.01359627999,24416.552965709998,53181.63718656
2024-09-19,12:07:12.000,263,11063144,5725,0,1726747631,12810.845188529995,30418.647490289994,53181.32975328
2024-09-19,12:07:13.000,263,11063191,6324,0,1726747632,12810.090721809996,26267.217457649997,53181.01533288
2024-09-19,12:07:14.000,263,11063257,6045,0,1726747633,12809.686543209995,30883.55876118,53180.840654880005
2024-09-19,12:07:15.000,263,11063276,5725,0,1726747634,12810.016622399991,35497.99679961,53180.59610568001
2024-09-19,12:07:16.000,263,11063211,6284,0,1726747635,12810.050303949996,29035.093597800005,53180.65200264
2024-09-19,12:07:17.000,263,11063254,5845,0,1726747636,12810.090721809996,29034.000982650003,53180.66597688001
2024-09-19,12:07:18.000,263,11063221,6245,0,1726747637,12810.057040259991,27186.973841789993,53180.72886096
2024-09-19,12:07:19.000,263,11063202,5605,0,1726747638,12810.279338489992,29956.217513159994,53180.76379656001
2024-09-19,12:07:20.000,263,11063197,6205,0,1726747639,12811.249367129996,30880.309112250005,53180.76379656001
2024-09-19,12:07:21.000,263,11063185,6245,0,1726747640,12812.663992230002,28112.989853370003,53180.79873216
2024-09-19,12:07:22.000,263,11063189,6245,0,1726747641,12814.186398289989,29497.763245349997,53180.79873216
2024-09-19,12:07:23.000,263,11063270,5565,0,1726747642,12815.392197779998,31806.3180747,53180.87559048
2024-09-19,12:07:24.000,263,11063068,5925,0,1726747643,12815.459560879994,29038.18816587,53180.938474560004
2024-09-19,12:07:25.000,263,11063223,6124,0,1726747644,12815.089063829997,27653.217398249995,53181.06424272
2024-09-19,12:07:26.000,263,11063121,6045,0,1726747645,12814.77919357,30420.776327550004,53181.14110104
2024-09-19,12:07:27.000,263,11063264,5765,0,1726747646,12814.44911437999,27651.053315340003,53181.3018048
2024-09-19,12:07:28.000,263,11063245,6324,0,1726747647,12813.694647659991,30421.14288231,53181.343727520005
2024-09-19,12:07:29.000,263,11063217,6084,0,1726747648,12813.16921547999,28575.878023950005,53181.32276616
2024-09-19,12:07:30.000,263,11063295,6324,0,1726747649,12812.805454740002,33191.48621796,53181.3018048
2024-09-19,12:07:31.000,263,11063259,6245,0,1726747650,12813.061434519994,34114.93634622,53181.42058584
2024-09-19,12:07:32.000,263,11063268,5605,0,1726747651,12813.721592900001,31344.987761850003,53181.62321232001
2024-09-19,12:07:33.000,263,11063211,6205,0,1726747652,12814.523213789995,28112.736084689997,53181.8258388
2024-09-19,12:07:34.000,263,11063218,5725,0,1726747653,12814.961073940001,27650.954627519997,53182.10532360001
2024-09-19,12:07:35.000,263,11063223,6284,0,1726747654,12815.601023389994,30881.16205698,53182.447692480004
2024-09-19,12:07:36.000,263,11063195,6205,0,1726747655,12816.517161549993,29496.318173699998,53182.72019016
2024-09-19,12:07:37.000,263,11063261,6124,0,1726747656,12817.062802659995,34572.629307990006,53183.00666208
2024-09-19,12:07:38.000,263,11063188,5405,0,1726747657,12817.534344359992,26264.545837380007,53183.32108248
2024-09-19,12:07:39.000,263,11063209,6205,0,1726747658,12818.659308130002,28108.85906319,53183.64947712
2024-09-19,12:07:40.000,263,11063318,5965,0,1726747659,12820.356858249994,28108.443164519995,53183.977871760006
2024-09-19,12:07:41.000,263,11063223,6405,0,1726747660,12822.451850659992,29494.739168579996,53184.313253520006
2024-09-19,12:07:42.000,263,11063242,5965,0,1726747661,12823.623968599997,29497.354395810005,53184.627673920004
2024-09-19,12:07:43.000,263,11063214,5925,0,1726747662,12824.39190794,27191.005944150005,53185.00497840001
2024-09-19,12:07:44.000,263,11063214,5684,0,1726747663,12825.57076219,30883.495319010006,53185.30542456
2024-09-19,12:07:45.000,263,11063244,6045,0,1726747664,12826.715934889995,30422.5738557,53185.78054872
2024-09-19,12:07:46.000,263,11063229,6284,0,1726747665,12826.89107895,25808.897123310002,53186.15086608001
2024-09-19,12:07:47.000,263,11063230,5525,0,1726747666,12826.635099169995,26272.046111699994,53186.54913192
2024-09-19,12:07:48.000,263,11063218,5765,0,1726747667,12826.70919858,26734.356253620004,53186.828616720006
2024-09-19,12:07:49.000,263,11063190,5965,0,1726747668,12827.039277769996,33658.25845917,53187.212908320005
2024-09-19,12:07:50.000,263,11063308,6084,0,1726747669,12826.985387289991,25812.816439589995,53187.61816128001
2024-09-19,12:07:51.000,263,11063252,5805,0,1726747670,12826.87087002,27661.49307687,53187.89764608
2024-09-19,12:07:52.000,263,11063214,6045,0,1726747671,12825.941259239997,23509.055018640007,53188.12123392001
2024-09-19,12:07:53.000,263,11063152,5965,0,1726747672,12824.742196059997,32740.236161010005,53188.34482176
2024-09-19,12:07:54.000,263,11063096,5725,0,1726747673,12824.24370911999,26276.346080999996,53188.5684096
2024-09-19,12:07:55.000,263,11063240,6084,0,1726747674,12824.34475376999,26736.886891290007,53188.819945920004
2024-09-19,12:07:56.000,263,11063272,5845,0,1726747675,12824.41211687,29043.707634659993,53189.03654664
2024-09-19,12:07:57.000,263,11063257,6284,0,1726747676,12823.826057899998,27196.941311610004,53189.176289040006
2024-09-19,12:07:58.000,263,11063307,6165,0,1726747677,12822.849292949999,28581.820440540003,53189.38590264001
2024-09-19,12:07:59.000,263,11063225,6485,0,1726747678,12822.431641729992,32735.900946060006,53189.56756776
2024-09-19,12:08:00.000,263,11063287,6324,0,1726747679,12822.256497670001,34121.12548236,53189.64442608
2024-09-19,12:08:01.000,263,11063169,6205,0,1726747680,12822.061144679996,28582.046012699997,53189.791155599996
2024-09-19,12:08:02.000,263,11063219,6205,0,1726747681,12820.579156479995,28120.497176820005,53189.98679496001
2024-09-19,12:08:03.000,263,11063252,5884,0,1726747682,12819.211685549999,31811.879838270004,53190.21736992
2024-09-19,12:08:04.000,263,11063198,5805,0,1726747683,12818.659308130002,29963.865819209997,53190.36409944
2024-09-19,12:08:05.000,263,11063274,6084,0,1726747684,12817.830741999998,28577.872927739998,53190.60166152
2024-09-19,12:08:06.000,263,11063257,6284,0,1726747685,12817.440036020002,28576.293922619996,53190.783326640005
2024-09-19,12:08:07.000,263,11063268,5925,0,1726747686,12817.02912110999,31344.670551000003,53190.98595312
2024-09-19,12:08:08.000,263,11063270,5845,0,1726747687,12816.207291289997,28575.61015701,53191.12569552
2024-09-19,12:08:09.000,263,11063225,6324,0,1726747688,12814.988019179997,29499.095530920007,53191.237489440005
2024-09-19,12:08:10.000,263,11063239,6205,0,1726747689,12814.53668641,24421.839813209997,53191.34229624
2024-09-19,12:08:11.000,263,11063161,6165,0,1726747690,12814.47605962,36420.6080814,53191.42614168001
2024-09-19,12:08:12.000,263,11063228,5765,0,1726747691,12814.334597109999,33188.94853116,53191.62876816
2024-09-19,12:08:13.000,263,11063178,6045,0,1726747692,12813.60033932,30420.275839320006,53191.77549768
2024-09-19,12:08:14.000,263,11063221,6165,0,1726747693,12812.455166619991,34575.618139109996,53191.83139464001
2024-09-19,12:08:15.000,263,11063205,5845,0,1726747694,12810.380383139993,27192.634293180003,53191.97812416001
2024-09-19,12:08:16.000,263,11063265,6245,0,1726747695,12809.53160807999,25345.663545360003,53192.194724880006
2024-09-19,12:08:17.000,263,11063245,6245,0,1726747696,12809.85495095999,28113.49739073,53192.46722256
2024-09-19,12:08:18.000,263,11063215,6165,0,1726747697,12810.548790889989,30419.986824990003,53192.81657856001
2024-09-19,12:08:19.000,263,11063250,5925,0,1726747698,12811.006859969995,31343.704820190003,53193.16593456
2024-09-19,12:08:20.000,263,11063235,6284,0,1726747699,12811.08095938,29498.482256610005,53193.41048376001
2024-09-19,12:08:21.000,263,11063290,5805,0,1726747700,12811.249367129996,25807.071398640008,53193.682981440004
2024-09-19,12:08:22.000,263,11063274,6084,0,1726747701,12810.737407569999,30885.137766300002,53193.97644048
2024-09-19,12:08:23.000,263,11063259,6205,0,1726747702,12809.70001583,27654.549683820005,53194.16509272
2024-09-19,12:08:24.000,263,11063198,5765,0,1726747703,12809.78085155,28576.145890889995,53194.36073208
2024-09-19,12:08:25.000,263,11063183,6284,0,1726747704,12810.703726019994,25805.161084410007,53194.53541008001
2024-09-19,12:08:26.000,263,11063235,6165,0,1726747705,12812.064460639995,30419.662565010003,53194.67515248
2024-09-19,12:08:27.000,263,11063236,5765,0,1726747706,12813.404986329995,28111.946582129996,53194.807907760005
2024-09-19,12:08:28.000,263,11063250,5805,0,1726747707,12814.785929879996,30880.66156875,53194.856817600004
2024-09-19,12:08:29.000,263,11063236,5925,0,1726747708,12815.284416820003,29034.741141299994,53195.03848272001
2024-09-19,12:08:30.000,263,11063222,5845,0,1726747709,12815.041909660002,32725.24971063,53195.18521224001
2024-09-19,12:08:31.000,263,11063230,5725,0,1726747710,12815.176635859993,24877.50262554,53195.4157872
2024-09-19,12:08:32.000,263,11063273,6324,0,1726747711,12815.594287079999,29028.488562989995,53195.53456824
2024-09-19,12:08:33.000,263,11063251,6405,0,1726747712,12815.419143019993,31796.519784000004,53195.58347808
2024-09-19,12:08:34.000,263,11063288,5845,0,1726747713,12815.021700730002,25797.632613570007,53195.72322048
2024-09-19,12:08:35.000,263,11063184,5805,0,1726747714,12814.886974529996,26720.596351860004,53195.8000788
2024-09-19,12:08:36.000,263,11063183,6405,0,1726747715,12814.853292979991,29949.682969650006,53195.89091136
2024-09-19,12:08:37.000,263,11063217,6405,0,1726747716,12814.55015902999,29948.93576187,53195.98873104
2024-09-19,12:08:38.000,263,11063220,5965,0,1726747717,12813.863055410002,30410.759513819998,53195.99571816
2024-09-19,12:08:39.000,263,11063211,6525,0,1726747718,12813.755274449992,26720.617499250002,53195.90488560001
2024-09-19,12:08:40.000,263,11063186,6124,0,1726747719,12813.593603009991,29491.087719240008,53195.86995
2024-09-19,12:08:41.000,263,11063187,6324,0,1726747720,12812.13182373999,28107.505630230007,53195.78610456001
2024-09-19,12:08:42.000,263,11063223,6485,0,1726747721,12810.609417679989,31338.77747832,53195.70924624001
2024-09-19,12:08:43.000,263,11063283,6405,0,1726747722,12809.403618189994,35030.93554407,53195.597452320006
2024-09-19,12:08:44.000,263,11063250,5845,0,1726747723,12808.265181799994,30878.828794949994,53195.4856584
2024-09-19,12:08:45.000,263,11063266,5845,0,1726747724,12808.069828809988,29957.162096579996,53195.43674856
2024-09-19,12:08:46.000,263,11063218,6005,0,1726747725,12808.096774049998,29955.329322780002,53195.50661976
2024-09-19,12:08:47.000,263,11063215,6284,0,1726747726,12808.58178837,30874.76849607,53195.646362160005
2024-09-19,12:08:48.000,263,11063213,6045,0,1726747727,12808.46053479,33180.729245580005,53195.744181840004
2024-09-19,12:08:49.000,263,11063233,6405,0,1726747728,12808.33254489999,28565.67088371,53195.82104016
2024-09-19,12:08:50.000,263,11063202,6005,0,1726747729,12808.164137149994,27181.017326939997,53195.75116896
2024-09-19,12:08:51.000,263,11063018,5884,0,1726747730,12808.238236559999,30411.485574210004,53195.67431064
2024-09-19,12:08:52.000,263,11063147,6045,0,1726747731,12809.006175900002,30872.53392186,53195.7302076
2024-09-19,12:08:53.000,263,11063191,6324,0,1726747732,12809.787587859995,28103.28320136,53195.82802728
2024-09-19,12:08:54.000,263,11063119,6284,0,1726747733,12809.807796789995,27181.186506059996,53195.82104016
2024-09-19,12:08:55.000,263,11063212,5925,0,1726747734,12808.736723499991,28105.588266870007,53195.84898864
2024-09-19,12:08:56.000,263,11063215,6165,0,1726747735,12808.211291319989,29028.967903829995,53195.932834080006
2024-09-19,12:08:57.000,263,11063182,5805,0,1726747736,12808.265181799994,34105.64559288,53195.99571816
2024-09-19,12:08:58.000,263,11063257,6124,0,1726747737,12808.029410949988,28107.73825152,53195.883924240006
2024-09-19,12:08:59.000,263,11063212,5765,0,1726747738,12807.551132939996,31801.496469780002,53195.99571816
2024-09-19,12:09:00.000,263,11063216,5925,0,1726747739,12807.187372199995,33187.59509820001,53196.03764088
2024-09-19,12:09:01.000,263,11063180,5925,0,1726747740,12807.146954339994,27650.989873169994,53196.14244768001
2024-09-19,12:09:02.000,263,11063209,6284,0,1726747741,12806.661940019992,29498.827663980002,53196.219306000006
2024-09-19,12:09:03.000,263,11063224,6124,0,1726747742,12805.907473299994,26730.697755150002,53196.37302264
2024-09-19,12:09:04.000,263,11063253,6324,0,1726747743,12805.87379174999,33191.33818623,53196.568662
2024-09-19,12:09:05.000,263,11063181,6124,0,1726747744,12805.968100089995,30422.11566225,53196.90404376
2024-09-19,12:09:06.000,263,11063198,5845,0,1726747745,12807.15369064999,28114.371482849994,53197.18352856
2024-09-19,12:09:07.000,263,11063244,5765,0,1726747746,12808.891658629997,27190.42791549,53197.58179440001
2024-09-19,12:09:08.000,263,11063237,6205,0,1726747747,12809.828005719995,29037.356368530003,53198.0708928
2024-09-19,12:09:09.000,263,11063265,6324,0,1726747748,12810.595945059998,31345.079400539995,53198.62287528
2024-09-19,12:09:10.000,263,11063197,6205,0,1726747749,12811.155058789991,30884.813506320002,53199.03511536
2024-09-19,12:09:11.000,263,11063195,6245,0,1726747750,12812.064460639995,27653.851819949996,53199.51023952
2024-09-19,12:09:12.000,263,11063227,6205,0,1726747751,12813.324150609995,30884.108593319994,53200.11113184
2024-09-19,12:09:13.000,263,11063185,6485,0,1726747752,12814.75898464,25806.03517653,53200.75394688
2024-09-19,12:09:14.000,263,11063231,6124,0,1726747753,12815.87047578999,28573.615253220007,53201.43868464001
2024-09-19,12:09:15.000,263,11063233,6365,0,1726747754,12816.530634169998,31341.526639019998,53201.99066712001
2024-09-19,12:09:16.000,263,11063250,5925,0,1726747755,12816.133191879992,30881.345334359998,53202.34002312
2024-09-19,12:09:17.000,263,11063253,6124,0,1726747756,12815.358516229993,28574.996882699998,53202.619507920004
2024-09-19,12:09:18.000,263,11063269,6005,0,1726747757,12815.560605529994,27651.54675444,53202.82912152001
2024-09-19,12:09:19.000,263,11063180,5645,0,1726747758,12815.924366269996,29035.107696060004,53203.122580560004
2024-09-19,12:09:20.000,263,11063161,6405,0,1726747759,12816.261181770002,29495.726046779993,53203.311232800006
2024-09-19,12:09:21.000,263,11063229,6205,0,1726747760,12816.611469889998,31340.84287341,53203.63962744001
2024-09-19,12:09:22.000,263,11063223,6005,0,1726747761,12816.483480000003,26724.938615940002,53203.814305440006
2024-09-19,12:09:23.000,263,11063221,6205,0,1726747762,12816.187082359997,25799.64161562,53204.07282888001
2024-09-19,12:09:24.000,263,11063202,5605,0,1726747763,12816.82703180999,27182.321415989994,53204.30340384
2024-09-19,12:09:25.000,263,11063174,5765,0,1726747764,12816.98870324999,33181.962843329995,53204.40821064001
2024-09-19,12:09:26.000,263,11063286,6045,0,1726747765,12817.11669314,26721.886342650003,53204.464107600004
2024-09-19,12:09:27.000,263,11063199,6045,0,1726747766,12817.635389009993,30412.96589151,53204.64577272001
2024-09-19,12:09:28.000,263,11063273,6124,0,1726747767,12818.38985572999,26720.01127407,53204.76455376
2024-09-19,12:09:29.000,263,11063183,6365,0,1726747768,12818.22818428999,25798.006217460003,53204.98115448001
2024-09-19,12:09:30.000,263,11063206,5845,0,1726747769,12818.39659204,33182.21661201,53205.19775520001
2024-09-19,12:09:31.000,263,11063264,5645,0,1726747770,12818.25512953,29952.199509059996,53205.372433200006
2024-09-19,12:09:32.000,263,11063208,5805,0,1726747771,12818.820979570002,31337.240767979994,53205.58204680001
2024-09-19,12:09:33.000,263,11063163,6405,0,1726747772,12819.359884369995,23492.849068769996,53205.805634640004
2024-09-19,12:09:34.000,263,11063186,5725,0,1726747773,12820.316440389994,33183.943648860004,53206.092106560005
2024-09-19,12:09:35.000,263,11063269,6445,0,1726747774,12821.097852350002,28568.201521380004,53206.46941104001
2024-09-19,12:09:36.000,263,11063252,5845,0,1726747775,12821.219105930002,29029.031346000003,53206.96549656
2024-09-19,12:09:37.000,263,11063214,5765,0,1726747776,12821.528976189999,31335.760450679998,53207.51747904
2024-09-19,12:09:38.000,263,11063193,6205,0,1726747777,12821.980308959995,29950.507717860004,53207.94369336
2024-09-19,12:09:39.000,263,11063153,6284,0,1726747778,12822.754984609994,30411.05557728,53208.39785616
2024-09-19,12:09:40.000,263,11063194,5845,0,1726747779,12823.469033469992,26719.560129749996,53208.85900608
2024-09-19,12:09:41.000,263,11063200,5645,0,1726747780,12824.567051999991,28566.270059760005,53209.30618176
2024-09-19,12:09:42.000,263,11063191,6565,0,1726747781,12825.981677099997,29952.347540789997,53209.64855064
2024-09-19,12:09:43.000,263,11063123,6284,0,1726747782,12827.335675410002,30414.862107480003,53210.20053312
2024-09-19,12:09:44.000,263,11063176,5684,0,1726747783,12828.06319688999,31798.81075125,53210.70360576
2024-09-19,12:09:45.000,263,11063233,6365,0,1726747784,12828.352858220002,35489.19243624,53211.3464208
2024-09-19,12:09:46.000,263,11063221,6565,0,1726747785,12828.339385599997,28104.248932169998,53211.8005836
2024-09-19,12:09:47.000,263,11063218,5565,0,1726747786,12827.94867962,29948.569207110006,53212.177888080005
2024-09-19,12:09:48.000,263,11063145,6165,0,1726747787,12827.382829579998,29486.787749940006,53212.59012816
2024-09-19,12:09:49.000,263,11063113,6165,0,1726747788,12826.76308905999,25795.390990230007,53212.862625839996
2024-09-19,12:09:50.000,263,11063193,6445,0,1726747789,12826.513845589994,35023.710185820004,53213.07922656001
2024-09-19,12:09:51.000,263,11063185,6324,0,1726747790,12826.055776510002,31331.171467049993,53213.32377576001
2024-09-19,12:09:52.000,263,11063192,5805,0,1726747791,12825.995149720002,30407.968058340004,53213.55435072
2024-09-19,12:09:53.000,263,11063142,5965,0,1726747792,12825.308046099999,27640.37388339,53213.67313176
2024-09-19,12:09:54.000,263,11063151,6205,0,1726747793,12824.31107222,30411.802785060005,53213.87575824001
2024-09-19,12:09:55.000,263,11063222,5965,0,1726747794,12824.620942479996,28104.974992560004,53214.15524304
2024-09-19,12:09:56.000,263,11063148,5884,0,1726747795,12825.995149720002,25334.758541250005,53214.44171496
2024-09-19,12:09:57.000,263,11063236,5805,0,1726747796,12827.012332530001,29487.295287300003,53214.75613536001
2024-09-19,12:09:58.000,263,11063126,5645,0,1726747797,12827.995833789995,27641.381908979994,53215.077542880004
2024-09-19,12:09:59.000,263,11063205,6365,0,1726747798,12828.723355269998,22566.085849409996,53215.30811784001
2024-09-19,12:10:00.000,263,11063173,6205,0,1726747799,12829.754010700002,32718.947788410005,53215.3989504
2024-09-19,12:10:01.000,263,11063227,6045,0,1726747800,12830.52195003999,32258.67484506,53215.48978296
2024-09-19,12:10:02.000,263,11063027,6324,0,1726747801,12830.993491740002,29029.609374659995,53215.68542232
2024-09-19,12:10:03.000,263,11063121,6405,0,1726747802,12831.552605469995,29029.651669440005,53215.74131928001
2024-09-19,12:10:04.000,263,11063230,5565,0,1726747803,12832.158873369997,29490.38985537,53215.88804880001
2024-09-19,12:10:05.000,263,11063258,5765,0,1726747804,12832.832504369995,33644.35052568,53215.95792000001
2024-09-19,12:10:06.000,263,11063177,6405,0,1726747805,12833.324254999992,27183.181409850004,53216.132598000004
2024-09-19,12:10:07.000,263,11063188,5805,0,1726747806,12833.714960979989,23951.268090929996,53216.21644344
2024-09-19,12:10:08.000,263,11063227,6405,0,1726747807,12833.398354409997,27642.213706320006,53216.41208280001
2024-09-19,12:10:09.000,263,11063186,5684,0,1726747808,12833.189528800001,33179.82695694,53216.537850960005
2024-09-19,12:10:10.000,263,11063270,5845,0,1726747809,12833.620652639998,26257.870311270002,53216.71252896
2024-09-19,12:10:11.000,263,11063235,6205,0,1726747810,12833.950731829995,25796.60344059,53216.88720696
2024-09-19,12:10:12.000,263,11063217,6405,0,1726747811,12834.462691389992,29488.338558539996,53216.90816832
2024-09-19,12:10:13.000,263,11063229,6365,0,1726747812,12835.028541429994,31795.511758409993,53217.05489784
2024-09-19,12:10:14.000,263,11063230,6005,0,1726747813,12835.830162320002,31333.265058660007,53217.15271752001
2024-09-19,12:10:15.000,263,11063186,5725,0,1726747814,12836.45663914999,25334.434281270005,53217.2156016
2024-09-19,12:10:16.000,263,11063186,5925,0,1726747815,12836.705882620001,26719.968979290003,53217.29944704001
2024-09-19,12:10:17.000,263,11063227,6324,0,1726747816,12836.901235609992,29027.656765649997,53217.29944704001
2024-09-19,12:10:18.000,263,11063136,5565,0,1726747817,12837.71632911999,29027.226768720007,53217.40425384
2024-09-19,12:10:19.000,263,11063200,5645,0,1726747818,12838.349542260003,26259.32243205,53217.55797048
2024-09-19,12:10:20.000,263,11063059,6205,0,1726747819,12839.090536359996,29952.63655512,53217.67675152
2024-09-19,12:10:21.000,263,11063178,5925,0,1726747820,12839.636177469998,29493.188359980006,53217.89335224
2024-09-19,12:10:22.000,263,11063200,5925,0,1726747821,12840.882394819993,32263.870053870007,53218.06104312
2024-09-19,12:10:23.000,263,11063209,6205,0,1726747822,12842.101666929993,31804.125795269996,53218.228734
2024-09-19,12:10:24.000,263,11063158,5684,0,1726747823,12843.293993799998,28574.306067960002,53218.42437336001
2024-09-19,12:10:25.000,263,11063218,5925,0,1726747824,12844.277495059992,26727.800562720004,53218.61302560001
2024-09-19,12:10:26.000,263,11063225,6284,0,1726747825,12845.173424289991,25342.35045426,53218.80866496001
2024-09-19,12:10:27.000,263,11063241,6165,0,1726747826,12845.644965989988,29956.95062268,53219.0322528
2024-09-19,12:10:28.000,263,11063159,5965,0,1726747827,12846.37922378,33187.69378602,53219.0671884
2024-09-19,12:10:29.000,263,11063228,5805,0,1726747828,12847.591759579991,27188.19334128,53219.13007248
2024-09-19,12:10:30.000,263,11063252,6005,0,1726747829,12848.480952499995,34572.107672369995,53219.18596944
2024-09-19,12:10:31.000,263,11063170,5725,0,1726747830,12848.891867409991,29957.401767000003,53219.2069308
2024-09-19,12:10:32.000,263,11063165,6565,0,1726747831,12849.275837079993,29035.706872110008,53219.24186640001
2024-09-19,12:10:33.000,263,11063173,5884,0,1726747832,12849.680015679995,27190.145950289996,53219.32571184
2024-09-19,12:10:34.000,263,11063180,6005,0,1726747833,12850.245865719997,26728.752195270004,53219.36763456
2024-09-19,12:10:35.000,263,11063186,5845,0,1726747834,12850.212184169992,31344.452027969994,53219.54929968001
2024-09-19,12:10:36.000,263,11063203,6405,0,1726747835,12849.208473979998,28575.412781370003,53219.675067840006
2024-09-19,12:10:37.000,263,11063212,5925,0,1726747836,12848.198027479993,34112.98373721,53219.772887520005
2024-09-19,12:10:38.000,263,11063294,5645,0,1726747837,12847.935311389992,30419.70485979,53219.79384888001
2024-09-19,12:10:39.000,263,11063208,5845,0,1726747838,12848.110455449998,29034.409832189995,53219.77987464
2024-09-19,12:10:40.000,263,11063180,6045,0,1726747839,12848.211500099998,30418.88716071,53219.75891328
2024-09-19,12:10:41.000,263,11063195,6205,0,1726747840,12848.359698919994,30418.118805539998,53219.78686176001
2024-09-19,12:10:42.000,263,11063224,5925,0,1726747841,12848.009410799998,29955.167192790002,53219.75891328
2024-09-19,12:10:43.000,263,11063249,6245,0,1726747842,12847.55807803,34107.830823180004,53219.76590040001
2024-09-19,12:10:44.000,263,11063215,6365,0,1726747843,12847.153899429999,30876.66471204,53219.675067840006
2024-09-19,12:10:45.000,263,11063227,5845,0,1726747844,12847.16737204999,34567.40590266,53219.654106480004
2024-09-19,12:10:46.000,263,11063226,5684,0,1726747845,12847.41661552,30412.81785978,53219.64013224
2024-09-19,12:10:47.000,263,11063211,6084,0,1726747846,12847.36946134999,25797.188518380004,53219.5912224
2024-09-19,12:10:48.000,263,11063188,5765,0,1726747847,12846.958546439993,28565.649736320003,53219.47942848001
2024-09-19,12:10:49.000,263,11063219,6124,0,1726747848,12846.12998030999,25798.534902209998,53219.33269896001
2024-09-19,12:10:50.000,263,11063223,6245,0,1726747849,12846.06935351999,28107.970872809994,53219.2069308
2024-09-19,12:10:51.000,263,11063236,5925,0,1726747850,12845.961572559994,30417.79454556,53219.0671884
2024-09-19,12:10:52.000,263,11063165,6284,0,1726747851,12845.766219569989,30419.810596740004,53218.91347176
2024-09-19,12:10:53.000,263,11063211,6525,0,1726747852,12845.388986209997,30881.218450019995,53218.86456192
2024-09-19,12:10:54.000,263,11063145,5725,0,1726747853,12845.13974274,29033.965737000006,53218.94142024
2024-09-19,12:10:55.000,263,11063166,5845,0,1726747854,12844.93091712999,25802.67274152,53219.02526568001
2024-09-19,12:10:56.000,263,11063256,5645,0,1726747855,12844.81639986,29032.541812740004,53219.24186640001
2024-09-19,12:10:57.000,263,11063214,5845,0,1726747856,12845.355304659992,28108.88021058,53219.51436408
2024-09-19,12:10:58.000,263,11063167,6205,0,1726747857,12845.820110049994,28570.450193850003,53219.7309648
2024-09-19,12:10:59.000,263,11063190,5684,0,1726747858,12846.365751159996,27646.640559959997,53219.91262992001
2024-09-19,12:11:00.000,263,11063299,6045,0,1726747859,12847.591759579991,23492.567103570007,53220.40172832
2024-09-19,12:11:01.000,263,11063203,6245,0,1726747860,12849.322991249988,26260.866191520006,53220.67422600001
2024-09-19,12:11:02.000,263,11063204,5765,0,1726747861,12851.06769553999,34566.7573827,53221.00262064
2024-09-19,12:11:03.000,263,11063192,5805,0,1726747862,12851.694172369993,29952.699997289994,53221.26114408
2024-09-19,12:11:04.000,263,11063265,6405,0,1726747863,12852.017515249994,31800.206478990003,53221.41486072
2024-09-19,12:11:05.000,263,11063214,5884,0,1726747864,12852.057933109994,27647.74022424,53221.65940992001
2024-09-19,12:11:06.000,263,11063244,5485,0,1726747865,12852.2532861,33185.87511048,53221.95985608
2024-09-19,12:11:07.000,263,11063241,6605,0,1726747866,12851.828898569998,27647.465308169994,53222.08562424
2024-09-19,12:11:08.000,263,11063187,6165,0,1726747867,12851.350620559992,32723.50152639,53222.29523784
2024-09-19,12:11:09.000,263,11063170,5605,0,1726747868,12850.326701439997,30878.166176729996,53222.51183856
2024-09-19,12:11:10.000,263,11063225,6165,0,1726747869,12849.91578653,36416.583028170004,53222.61664536001
2024-09-19,12:11:11.000,263,11063156,5645,0,1726747870,12849.525080549989,31340.87811906,53222.59568400001
2024-09-19,12:11:12.000,263,11063180,5965,0,1726747871,12849.58570733999,32264.532672090005,53222.72843928
2024-09-19,12:11:13.000,263,11063191,6124,0,1726747872,12850.266074649997,28573.608204090007,53222.77734912
2024-09-19,12:11:14.000,263,11063221,6245,0,1726747873,12850.92623302999,34574.017986599996,53222.72145216
2024-09-19,12:11:15.000,263,11063122,5845,0,1726747874,12850.93296934,30881.95860867,53222.72843928
2024-09-19,12:11:16.000,263,11063205,6284,0,1726747875,12850.83192469,26266.357463790002,53222.79831048
2024-09-19,12:11:17.000,263,11063223,5925,0,1726747876,12851.101377089995,30879.667641420005,53223.00093696001
2024-09-19,12:11:18.000,263,11063199,6124,0,1726747877,12851.343884249996,30415.975870020004,53223.140679359996
2024-09-19,12:11:19.000,263,11063201,6245,0,1726747878,12851.357356870001,29490.453297540007,53223.30138312
2024-09-19,12:11:20.000,263,11063140,5805,0,1726747879,12851.337147940001,29488.246919850004,53223.42016416
2024-09-19,12:11:21.000,263,11063181,6045,0,1726747880,12850.838660999994,28102.514846189995,53223.39221568
2024-09-19,12:11:22.000,263,11063206,5845,0,1726747881,12849.86863235999,29025.104980589997,53223.3293316
2024-09-19,12:11:23.000,263,11063199,6565,0,1726747882,12848.784086449996,35946.70916976,53223.294396000005
2024-09-19,12:11:24.000,263,11063187,6124,0,1726747883,12848.083510209988,32253.994222740002,53223.126705120005
2024-09-19,12:11:25.000,263,11063200,5565,0,1726747884,12847.35598873,31330.79081403,53222.972988479996
2024-09-19,12:11:26.000,263,11063257,6245,0,1726747885,12846.23776127,27639.87339516,53222.742413520005
2024-09-19,12:11:27.000,263,11063220,5725,0,1726747886,12845.213842149991,30409.44132651,53222.51183856
2024-09-19,12:11:28.000,263,11063228,5884,0,1726747887,12844.553683769998,30410.280172979998,53222.239340880005
2024-09-19,12:11:29.000,263,11063192,5765,0,1726747888,12844.257286129992,29487.429220770005,53221.98081744
2024-09-19,12:11:30.000,263,11063253,6365,0,1726747889,12844.082142070001,29947.645771080002,53221.736268240005
2024-09-19,12:11:31.000,263,11063181,6005,0,1726747890,12844.223604580002,27639.126187379996,53221.42883496
2024-09-19,12:11:32.000,263,11063248,5565,0,1726747891,12845.03196177999,28560.454527509995,53221.24716984
2024-09-19,12:11:33.000,263,11063243,6645,0,1726747892,12845.463085620002,25329.302514630006,53220.91178808
2024-09-19,12:11:34.000,263,11063203,6045,0,1726747893,12844.843345099995,26713.709351850004,53220.50653512001
2024-09-19,12:11:35.000,263,11063245,5965,0,1726747894,12843.307466419988,30405.825122819995,53220.07333368
2024-09-19,12:11:36.000,263,11063215,6124,0,1726747895,12842.121875859993,29945.552179470003,53219.57026104
2024-09-19,12:11:37.000,263,11063137,6324,0,1726747896,12841.798532979992,30868.84017774,53219.07417552001
2024-09-19,12:11:38.000,263,11063219,6445,0,1726747897,12841.953468109998,26253.986240640006,53218.55712864
2024-09-19,12:11:39.000,263,11063264,5805,0,1726747898,12841.347200209995,37789.1261796,53218.144888560004
2024-09-19,12:11:40.000,263,11063237,6565,0,1726747899,12840.249181679996,26713.490828819995,53217.85841664
2024-09-19,12:11:41.000,263,11063171,6245,0,1726747900,12839.070327429996,33634.76370888,53217.43220232
2024-09-19,12:11:42.000,263,11063224,6084,0,1726747901,12837.68264757,29021.171566050005,53216.91515544001
2024-09-19,12:11:43.000,263,11063245,6124,0,1726747902,12836.705882620001,32713.40717223,53216.39112144001
2024-09-19,12:11:44.000,263,11063175,6205,0,1726747903,12836.092878409989,31329.042629789998,53215.818177600006
2024-09-19,12:11:45.000,263,11063205,6245,0,1726747904,12835.500083129991,26253.126246779997,53215.315104960006
2024-09-19,12:11:46.000,263,11063186,5805,0,1726747905,12835.44619265,27175.772774220008,53214.763122480006
2024-09-19,12:11:47.000,263,11063204,5565,0,1726747906,12835.884052799993,28097.841273,53214.406779360004
2024-09-19,12:11:48.000,263,11063155,6245,0,1726747907,12836.19392305999,24406.021565489995,53214.08537184001
2024-09-19,12:11:49.000,263,11063234,5884,0,1726747908,12836.005306379993,29020.184687850007,53213.861784
2024-09-19,12:11:50.000,263,11063201,6124,0,1726747909,12835.533764679996,30404.535132029996,53213.589286320006
2024-09-19,12:11:51.000,263,11063292,5725,0,1726747910,12835.607864090001,34095.931891739994,53213.184033360005
2024-09-19,12:11:52.000,263,11063153,6485,0,1726747911,12836.28149509,29480.739596400002,53212.90454856
2024-09-19,12:11:53.000,263,11063208,5845,0,1726747912,12836.638519519991,31326.004454759997,53212.639038
2024-09-19,12:11:54.000,263,11063161,6045,0,1726747913,12836.712618929996,27173.263283940003,53212.296669120005
2024-09-19,12:11:55.000,263,11063198,5605,0,1726747914,12836.773245719996,32249.807039520005,53212.024171439996
2024-09-19,12:11:56.000,263,11063215,5965,0,1726747915,12837.224578489993,28096.910787839995,53211.70975104
2024-09-19,12:11:57.000,263,11063262,5684,0,1726747916,12837.709592809995,28096.55833134,53211.54206016
2024-09-19,12:11:58.000,263,11063239,6405,0,1726747917,12838.261970229993,30403.773825990007,53211.30449808
2024-09-19,12:11:59.000,263,11063213,6165,0,1726747918,12838.81434764999,33173.41224864,53211.018026159996
2024-09-19,12:12:00.000,263,11063221,6365,0,1726747919,12839.481242339993,29021.298450389993,53210.64072168001
2024-09-19,12:12:01.000,263,11063182,5565,0,1726747920,12839.299361969992,31330.036557119995,53210.368224
2024-09-19,12:12:02.000,263,11063246,5765,0,1726747921,12837.985781520001,31332.426212189996,53209.96297104
2024-09-19,12:12:03.000,263,11063253,6124,0,1726747922,12836.692409999996,31794.771599760003,53209.669512
2024-09-19,12:12:04.000,263,11063297,6124,0,1726747923,12835.675227189997,25333.010357010004,53209.34111736001
2024-09-19,12:12:05.000,263,11063170,6084,0,1726747924,12835.09590452999,31330.558192740005,53209.34810448001
2024-09-19,12:12:06.000,263,11063216,5845,0,1726747925,12834.597417589997,32253.183572790003,53209.17342648001
2024-09-19,12:12:07.000,263,11063184,5805,0,1726747926,12833.89684134999,29023.807940669998,53208.94983864
2024-09-19,12:12:08.000,263,11063216,5565,0,1726747927,12833.149110940001,31793.714230259997,53208.705289440004
2024-09-19,12:12:09.000,263,11063167,6205,0,1726747928,12832.64388769,29026.465462680004,53208.3768948
2024-09-19,12:12:10.000,263,11063194,5605,0,1726747929,12832.448534699994,29027.247916110005,53208.06946152
2024-09-19,12:12:11.000,263,11063223,6165,0,1726747930,12832.448534699994,27180.552084359995,53207.88080928001
2024-09-19,12:12:12.000,263,11063191,6245,0,1726747931,12832.583260899999,27640.402079909996,53207.83189944001
2024-09-19,12:12:13.000,263,11063242,6005,0,1726747932,12832.771877579995,29484.066785760006,53207.83189944001
2024-09-19,12:12:14.000,263,11063266,5845,0,1726747933,12832.77861388999,27637.074890550008,53207.68516992
2024-09-19,12:12:15.000,263,11063190,5565,0,1726747934,12832.104982889992,30406.678067550005,53207.503504800006
2024-09-19,12:12:16.000,263,11063229,6205,0,1726747935,12831.141690559998,23949.378924090008,53207.217032880006
2024-09-19,12:12:17.000,263,11063180,5805,0,1726747936,12830.717303029996,31335.5771733,53206.87466400001
2024-09-19,12:12:18.000,263,11063213,6405,0,1726747937,12831.222526279998,28567.651689239996,53206.67203752
2024-09-19,12:12:19.000,263,11063125,6124,0,1726747938,12831.532396539995,29029.130033819994,53206.50434664
2024-09-19,12:12:20.000,263,11063209,6405,0,1726747939,12831.33704354999,30874.380793920005,53206.39953984001
2024-09-19,12:12:21.000,263,11063224,5845,0,1726747940,12831.121481629998,30411.245903789997,53206.175952
2024-09-19,12:12:22.000,263,11063211,6205,0,1726747941,12831.047382219993,32255.523883949994,53206.07813232
2024-09-19,12:12:23.000,263,11063134,5965,0,1726747942,12831.081063769998,29948.16035757,53205.81262176
2024-09-19,12:12:24.000,263,11063257,6324,0,1726747943,12831.013700670002,27180.256020900008,53205.46326576001
2024-09-19,12:12:25.000,263,11063199,6284,0,1726747944,12830.865501849992,28104.72122388,53205.14185824
2024-09-19,12:12:26.000,263,11063159,6365,0,1726747945,12830.912656020002,30412.782614130003,53204.799489360004
2024-09-19,12:12:27.000,263,11063198,6005,0,1726747946,12831.134954249988,33182.25185766,53204.52000456
2024-09-19,12:12:28.000,263,11063193,6084,0,1726747947,12831.235998899989,25337.183441970003,53204.22654552
2024-09-19,12:12:29.000,263,11063233,6245,0,1726747948,12830.750984580001,27182.370759900004,53203.91911224
2024-09-19,12:12:30.000,263,11063210,5725,0,1726747949,12830.003254169998,28104.770567789994,53203.744434240005
2024-09-19,12:12:31.000,263,11063190,5725,0,1726747950,12829.565394019992,31796.449292699996,53203.527833520006
2024-09-19,12:12:32.000,263,11063198,5684,0,1726747951,12829.444140439991,31335.73930329,53203.29725856
2024-09-19,12:12:33.000,263,11063248,6124,0,1726747952,12829.376777339996,33182.31529983001,53203.06668360001
2024-09-19,12:12:34.000,263,11063186,5765,0,1726747953,12828.99954397999,28567.665787499995,53202.787198800004
2024-09-19,12:12:35.000,263,11063220,5565,0,1726747954,12827.854371279995,31798.408950840007,53202.52867536
2024-09-19,12:12:36.000,263,11063218,5684,0,1726747955,12826.574472379994,30875.691932100002,53202.235216320005
2024-09-19,12:12:37.000,263,11063195,6124,0,1726747956,12825.820005659996,26722.499616960005,53201.90682168
2024-09-19,12:12:38.000,263,11063216,5605,0,1726747957,12825.415827059995,30875.86111122,53201.60637552001
2024-09-19,12:12:39.000,263,11063181,6284,0,1726747958,12824.870185949992,30413.92457319,53201.284968
2024-09-19,12:12:40.000,263,11063238,5884,0,1726747959,12823.442088229996,29030.229698099996,53200.94958624
2024-09-19,12:12:41.000,263,11063224,5725,0,1726747960,12821.960100029995,31799.952710309997,53200.68407568
2024-09-19,12:12:42.000,263,11063258,5884,0,1726747961,12820.801454709996,29492.30721873,53200.41157800001
2024-09-19,12:12:43.000,263,11063153,6445,0,1726747962,12820.087405849998,29952.213607319994,53200.15305456
2024-09-19,12:12:44.000,263,11063270,5565,0,1726747963,12819.124113519989,29489.170355880007,53200.04126064
2024-09-19,12:12:45.000,263,11063227,6445,0,1726747964,12817.871159859998,29949.203628810006,53199.79671144
2024-09-19,12:12:46.000,263,11063196,5805,0,1726747965,12816.80682287999,33177.91664271,53199.538188
2024-09-19,12:12:47.000,263,11063248,5725,0,1726747966,12816.173609739992,26717.071786860004,53199.31460016
2024-09-19,12:12:48.000,263,11063150,6084,0,1726747967,12815.425879329989,34102.339550909994,53198.95825704
2024-09-19,12:12:49.000,263,11063230,5645,0,1726747968,12814.119035189993,30874.59226782,53198.594926800004
2024-09-19,12:12:50.000,263,11063232,6005,0,1726747969,12813.175951789999,27644.969916150003,53198.2455708
2024-09-19,12:12:51.000,263,11063183,6245,0,1726747970,12812.953653559998,27644.737294859995,53197.90320192
2024-09-19,12:12:52.000,263,11063169,5884,0,1726747971,12813.021016659994,29491.49656878,53197.58179440001
2024-09-19,12:12:53.000,263,11063193,6405,0,1726747972,12813.000807729994,31800.911391989997,53197.21846416001
2024-09-19,12:12:54.000,263,11063239,6405,0,1726747973,12812.953653559998,27648.6707094,53196.820198320005
2024-09-19,12:12:55.000,263,11063180,6045,0,1726747974,12813.122061309994,32265.05430771,53196.56167488
2024-09-19,12:12:56.000,263,11063242,6005,0,1726747975,12813.155742859999,30881.993854319997,53196.268215840006
2024-09-19,12:12:57.000,263,11063254,5965,0,1726747976,12813.14900654999,28574.841801839997,53196.100524960006
2024-09-19,12:12:58.000,263,11063134,6084,0,1726747977,12813.23657858,28574.531640119996,53195.911872720004
2024-09-19,12:12:59.000,263,11063277,6165,0,1726747978,12813.708120279996,27189.92742726,53195.70225912
2024-09-19,12:13:00.000,263,11063280,6045,0,1726747979,12814.583840579995,24883.191273450007,53195.429761440006
2024-09-19,12:13:01.000,263,11063266,5805,0,1726747980,12815.021700730002,24884.185200780004,53195.18521224001
2024-09-19,12:13:02.000,263,11063243,6205,0,1726747981,12815.041909660002,29962.448944079995,53194.926688800006
2024-09-19,12:13:03.000,263,11063287,6445,0,1726747982,12814.765720949996,29040.690607020006,53194.72406232
2024-09-19,12:13:04.000,263,11063218,5765,0,1726747983,12814.294179249999,28579.867831530006,53194.542397200006
2024-09-19,12:13:05.000,263,11063194,5845,0,1726747984,12813.957363749993,29964.690567419995,53194.28387376
2024-09-19,12:13:06.000,263,11063203,6324,0,1726747985,12814.199870909993,23963.88603363,53194.1930412
2024-09-19,12:13:07.000,263,11063203,6324,0,1726747986,12815.095800139992,29501.005845149994,53194.08124728001
2024-09-19,12:13:08.000,263,11063255,6284,0,1726747987,12816.05909247,30423.405653039998,53194.00438896
2024-09-19,12:13:09.000,263,11063245,6165,0,1726747988,12816.328544869997,30423.595979549995,53193.871633680006
2024-09-19,12:13:10.000,263,11063208,5884,0,1726747989,12815.722276969995,31808.996744100004,53193.68996856
2024-09-19,12:13:11.000,263,11063201,6324,0,1726747990,12814.67814892,31348.639211190006,53193.54323904
2024-09-19,12:13:12.000,263,11063182,5645,0,1726747991,12814.038199469993,36887.04196437,53193.40349664
2024-09-19,12:13:13.000,263,11063267,6445,0,1726747992,12814.105562569988,29501.90813379,53193.25676712
2024-09-19,12:13:14.000,263,11063244,5965,0,1726747993,12814.523213789995,27193.698711810008,53193.13798608
2024-09-19,12:13:15.000,263,11063262,5605,0,1726747994,12814.42890544999,26733.066262830005,53192.94234672
2024-09-19,12:13:16.000,263,11063221,6165,0,1726747995,12814.45585069,29042.81944428,53192.697797520006
2024-09-19,12:13:17.000,263,11063211,6284,0,1726747996,12814.69835785,29043.869764650008,53192.53709376
2024-09-19,12:13:18.000,263,11063178,5805,0,1726747997,12814.947601319996,20274.392539020002,53192.40433848001
2024-09-19,12:13:19.000,263,11063188,5684,0,1726747998,12814.934128699992,31813.289664270007,53192.2715832
2024-09-19,12:13:20.000,263,11063265,6205,0,1726747999,12815.055382279992,34120.80122238,53192.20869912
2024-09-19,12:13:21.000,263,11063201,6165,0,1726748000,12815.021700730002,30428.241356219994,53192.1318408
2024-09-19,12:13:22.000,263,11063165,6045,0,1726748001,12814.55015902999,33659.02681434,53192.027034000006
2024-09-19,12:13:23.000,263,11063221,6405,0,1726748002,12814.40869651999,29042.812395150002,53192.01305976
2024-09-19,12:13:24.000,263,11063260,5765,0,1726748003,12814.705094159995,30890.029862519994,53192.027034000006
2024-09-19,12:13:25.000,263,11063220,6005,0,1726748004,12814.961073940001,29507.773009950004,53191.94318856
2024-09-19,12:13:26.000,263,11063178,5645,0,1726748005,12815.089063829997,28586.345982,53191.8174204
2024-09-19,12:13:27.000,263,11063286,5925,0,1726748006,12814.994755489992,29510.07102633,53191.789471920005
2024-09-19,12:13:28.000,263,11063066,5805,0,1726748007,12814.893710839991,26740.524242369997,53191.66370376001
2024-09-19,12:13:29.000,263,11063256,5845,0,1726748008,12815.001491800002,29510.338893270004,53191.65671664
2024-09-19,12:13:30.000,263,11063252,5925,0,1726748009,12814.61752213,26279.609828190005,53191.670690880004
2024-09-19,12:13:31.000,263,11063204,5805,0,1726748010,12813.728329209996,25817.701486680002,53191.61479392001
2024-09-19,12:13:32.000,263,11063207,6324,0,1726748011,12813.22984226999,32280.10420026,53191.572871200005
2024-09-19,12:13:33.000,263,11063164,5965,0,1726748012,12812.758300569993,26742.441605729997,53191.31434776
2024-09-19,12:13:34.000,263,11063206,5765,0,1726748013,12811.235894509991,29977.13228187,53191.132682639996
2024-09-19,12:13:35.000,263,11063214,5925,0,1726748014,12809.94252299,30903.90255036,53190.98595312
2024-09-19,12:13:36.000,263,11063210,6084,0,1726748015,12809.093747929997,27674.230854780006,53190.94403040001
2024-09-19,12:13:37.000,263,11063219,6565,0,1726748016,12808.689569329996,27212.329562400002,53190.797300879996
2024-09-19,12:13:38.000,263,11063234,5765,0,1726748017,12808.487480029995,27211.208750730002,53190.87415920001
2024-09-19,12:13:39.000,263,11063208,5884,0,1726748018,12808.65588777999,29518.290311909994,53190.94403040001
2024-09-19,12:13:40.000,263,11063197,6245,0,1726748019,12809.053330069997,31824.652861830007,53191.10473416
2024-09-19,12:13:41.000,263,11063232,5725,0,1726748020,12809.356464019998,28591.336766039996,53191.25146368
2024-09-19,12:13:42.000,263,11063237,6205,0,1726748021,12810.339965279993,31359.360937920006,53191.2933864
2024-09-19,12:13:43.000,263,11063206,6084,0,1726748022,12811.458192739992,22588.206019350007,53191.2933864
2024-09-19,12:13:44.000,263,11063201,6084,0,1726748023,12811.99036122999,31358.536189709994,53191.237489440005
2024-09-19,12:13:45.000,263,11063243,6045,0,1726748024,12811.97688861,31820.55026817,53191.16063112001
2024-09-19,12:13:46.000,263,11063188,6005,0,1726748025,12812.34064935,27204.82928808,53191.069798560005
2024-09-19,12:13:47.000,263,11063219,6045,0,1726748026,12813.014280349998,31820.113222109998,53190.999927360004
2024-09-19,12:13:48.000,263,11063164,5684,0,1726748027,12813.768747069997,28588.467770129995,53190.999927360004
2024-09-19,12:13:49.000,263,11063231,6485,0,1726748028,12814.833084049991,24895.837412670007,53190.89512056001
2024-09-19,12:13:50.000,263,11063235,6165,0,1726748029,12815.73574959,31820.035681680005,53190.81127512
2024-09-19,12:13:51.000,263,11063212,5645,0,1726748030,12816.112982949991,27204.920926770006,53190.80428800001
2024-09-19,12:13:52.000,263,11063246,5765,0,1726748031,12816.160137120001,30898.679145029993,53190.8392236
2024-09-19,12:13:53.000,263,11063174,5845,0,1726748032,12816.429589519998,28589.652023970004,53191.01390160001
2024-09-19,12:13:54.000,263,11063211,6485,0,1726748033,12816.638415129994,33666.27331998,53191.167618240004
2024-09-19,12:13:55.000,263,11063208,6205,0,1726748034,12816.84724073999,29973.537225570006,53191.3632576
2024-09-19,12:13:56.000,263,11063252,5845,0,1726748035,12817.062802659995,27204.159620730003,53191.38421896
2024-09-19,12:13:57.000,263,11063267,6885,0,1726748036,12817.09648421,29050.058900789998,53191.42614168001
2024-09-19,12:13:58.000,263,11063096,5765,0,1726748037,12816.86744966999,28127.842370280006,53191.37024472
2024-09-19,12:13:59.000,263,11063237,6124,0,1726748038,12817.09648421,30899.73651453,53191.30736064001
2024-09-19,12:14:00.000,263,11063249,6445,0,1726748039,12817.184056239996,29055.416239590006,53191.17460536
2024-09-19,12:14:01.000,263,11063148,5805,0,1726748040,12816.880922289994,28594.424284980007,53191.04185008001
2024-09-19,12:14:02.000,263,11063216,5684,0,1726748041,12816.490216309998,29056.036563030008,53190.94403040001
2024-09-19,12:14:03.000,263,11063197,6405,0,1726748042,12815.85700317,23055.260225759994,53190.86717208
2024-09-19,12:14:04.000,263,11063221,6405,0,1726748043,12814.684885229995,28596.694104840004,53190.79031376
2024-09-19,12:14:05.000,263,11063216,5884,0,1726748044,12813.856319099992,29521.709139960003,53190.71345544
2024-09-19,12:14:06.000,263,11063138,6084,0,1726748045,12813.068170829989,29982.905519339998,53190.74140392
2024-09-19,12:14:07.000,263,11063173,6284,0,1726748046,12812.29349517999,31827.95185467,53190.685506960006
2024-09-19,12:14:08.000,263,11063188,5845,0,1726748047,12811.842162409994,30441.888471900005,53190.58070016
2024-09-19,12:14:09.000,263,11063185,6365,0,1726748048,12811.377357019992,29979.486691290003,53190.48288048
2024-09-19,12:14:10.000,263,11063198,5725,0,1726748049,12810.360174209993,32749.040524380005,53190.30121536001
2024-09-19,12:14:11.000,263,11063158,5565,0,1726748050,12808.42011693,32288.309387579997,53190.063653280005
2024-09-19,12:14:12.000,263,11063294,5765,0,1726748051,12806.601313229992,27210.26416731,53189.73525864
2024-09-19,12:14:13.000,263,11063247,6324,0,1726748052,12804.688201189994,29055.48673089,53189.38590264001
2024-09-19,12:14:14.000,263,11063196,5725,0,1726748053,12802.35743792999,27669.261218130006,53189.06449512
2024-09-19,12:14:15.000,263,11063236,5805,0,1726748054,12800.255709209996,29053.766743169996,53188.73610048
2024-09-19,12:14:16.000,263,11063218,5805,0,1726748055,12798.066408459992,30439.315539450006,53188.24001496001
2024-09-19,12:14:17.000,263,11063163,6365,0,1726748056,12796.032042839994,30439.844224200002,53187.86271048
2024-09-19,12:14:18.000,263,11063275,6205,0,1726748057,12793.997677219995,24438.983297369996,53187.310728000004
2024-09-19,12:14:19.000,263,11063243,6365,0,1726748058,12792.219291379988,27208.889586959995,53186.84957808001
2024-09-19,12:14:20.000,263,11063207,6365,0,1726748059,12790.973074029993,28593.028557240003,53186.38144104
2024-09-19,12:14:21.000,263,11063213,6405,0,1726748060,12790.28597040999,27206.11927887,53185.89234264001
2024-09-19,12:14:22.000,263,11063280,5725,0,1726748061,12790.003045389989,30435.21999492,53185.4940768
2024-09-19,12:14:23.000,263,11063230,5845,0,1726748062,12789.807692399998,27201.63603219,53184.984017040006
2024-09-19,12:14:24.000,263,11063269,6324,0,1726748063,12789.329414389991,24430.355162249994,53184.529854240005
2024-09-19,12:14:25.000,263,11063270,5925,0,1726748064,12788.770300659999,28584.73878036,53184.08966568001
2024-09-19,12:14:26.000,263,11063239,6124,0,1726748065,12787.618391649994,31355.498014679994,53183.593580160006
2024-09-19,12:14:27.000,263,11063214,5845,0,1726748066,12785.954523079992,26278.157707410006,53183.14640448
2024-09-19,12:14:28.000,263,11063170,6005,0,1726748067,12784.472534879991,30432.597718560006,53182.64333184
2024-09-19,12:14:29.000,263,11063285,6324,0,1726748068,12783.455352069992,27202.76389299,53182.070388
2024-09-19,12:14:30.000,263,11063082,5884,0,1726748069,12782.364069850002,30896.867518619998,53181.50443128001
2024-09-19,12:14:31.000,263,11063249,6205,0,1726748070,12781.885791839995,24897.34592649,53180.90353896001
2024-09-19,12:14:32.000,263,11063259,6525,0,1726748071,12782.417960329993,27205.576495860005,53180.435401920004
2024-09-19,12:14:33.000,263,11063238,5925,0,1726748072,12783.468824689997,27666.152551799998,53180.06508456001
2024-09-19,12:14:34.000,263,11063140,5884,0,1726748073,12783.866266979989,32281.54927191,53179.82752248001
2024-09-19,12:14:35.000,263,11063171,6365,0,1726748074,12784.223291409995,28590.67414782,53179.499127840005
2024-09-19,12:14:36.000,263,11063239,6045,0,1726748075,12785.045121229989,28131.966111329995,53179.1707332
2024-09-19,12:14:37.000,263,11063251,6365,0,1726748076,12786.122930830003,31364.619588899994,53179.044965040004
2024-09-19,12:14:38.000,263,11063234,5765,0,1726748077,12786.924551719996,29057.453438159995,53178.95413248
2024-09-19,12:14:39.000,263,11063250,5645,0,1726748078,12787.328730319998,29981.946837659998,53178.97509384
2024-09-19,12:14:40.000,263,11063229,6205,0,1726748079,12788.325704199997,27672.933814860007,53179.08688776001
2024-09-19,12:14:41.000,263,11063218,5805,0,1726748080,12789.329414389991,32748.681018749994,53179.25457864001
2024-09-19,12:14:42.000,263,11063242,6005,0,1726748081,12789.935682289994,28592.88052551,53179.45720512
2024-09-19,12:14:43.000,263,11063273,6365,0,1726748082,12790.4139603,25824.306521489998,53179.85547096001
2024-09-19,12:14:44.000,263,11063227,6405,0,1726748083,12791.040437129988,30904.078778609997,53180.002200480005
2024-09-19,12:14:45.000,263,11063224,5725,0,1726748084,12791.842058019996,30904.621561620006,53180.23277544001
2024-09-19,12:14:46.000,263,11063249,6365,0,1726748085,12792.374226509994,24903.802929569996,53180.44238904
2024-09-19,12:14:47.000,263,11063207,6284,0,1726748086,12792.81208666,29059.258015440006,53180.65200264
2024-09-19,12:14:48.000,263,11063276,5805,0,1726748087,12792.80535034999,31828.90348722,53180.889564720004
2024-09-19,12:14:49.000,263,11063240,5565,0,1726748088,12792.394435439994,31827.345629489995,53181.03629424
2024-09-19,12:14:50.000,263,11063304,5884,0,1726748089,12791.963311599997,26747.961074520004,53181.25988208
2024-09-19,12:14:51.000,263,11063218,5605,0,1726748090,12792.158664590002,29979.21177522,53181.43456008001
2024-09-19,12:14:52.000,263,11063212,5684,0,1726748091,12792.064356249997,28594.593464100006,53181.4764828
2024-09-19,12:14:53.000,263,11063264,5925,0,1726748092,12791.970047909992,29979.599477370008,53181.60225096001
2024-09-19,12:14:54.000,263,11063238,5684,0,1726748093,12792.098037800002,30442.050601890005,53181.560328240004
2024-09-19,12:14:55.000,263,11063245,6485,0,1726748094,12792.798614039995,29519.559155309995,53181.67212216001
2024-09-19,12:14:56.000,263,11063221,6165,0,1726748095,12793.350991459993,27673.737415680007,53181.76295472
2024-09-19,12:14:57.000,263,11063219,6605,0,1726748096,12793.593498619994,30443.686000050002,53181.88173576
2024-09-19,12:14:58.000,263,11063276,5725,0,1726748097,12793.937050429995,27673.067748329995,53181.87474864
2024-09-19,12:14:59.000,263,11063194,5884,0,1726748098,12793.815796849995,31365.218764949997,53181.88872288001
2024-09-19,12:15:00.000,263,11063175,6565,0,1726748099,12793.182583709997,32288.090864550002,53181.83282592
2024-09-19,12:15:01.000,263,11063176,5725,0,1726748100,12792.077828870002,31364.612539769994,53181.73500624
2024-09-19,12:15:02.000,263,11063270,5925,0,1726748101,12790.562159119996,28133.946916860004,53181.60225096001
2024-09-19,12:15:03.000,263,11063235,6485,0,1726748102,12788.797245899994,26751.450393870007,53181.36468888001
2024-09-19,12:15:04.000,263,11063267,6284,0,1726748103,12787.281576150002,28137.37279404,53181.224946480004
2024-09-19,12:15:05.000,263,11063165,6205,0,1726748104,12786.338492749994,32291.129039580002,53181.28084344
2024-09-19,12:15:06.000,263,11063251,6124,0,1726748105,12785.55708079,29520.60947568,53181.245907840006
2024-09-19,12:15:07.000,263,11063215,6405,0,1726748106,12785.031648609998,29059.229818919994,53181.35071464
2024-09-19,12:15:08.000,263,11063230,5805,0,1726748107,12785.159638499994,24905.551113809997,53181.44853432
2024-09-19,12:15:09.000,263,11063205,6045,0,1726748108,12785.819796880001,30908.026291410002,53181.728019120004
2024-09-19,12:15:10.000,263,11063204,5925,0,1726748109,12786.62815407999,33677.00914497,53181.98654256001
2024-09-19,12:15:11.000,263,11063217,6525,0,1726748110,12786.75614397,25366.098973230008,53182.21711752
2024-09-19,12:15:12.000,263,11063278,5565,0,1726748111,12786.311547509998,32751.620505960003,53182.398782640004
2024-09-19,12:15:13.000,263,11063281,6565,0,1726748112,12785.900632600002,30443.07272574,53182.54551216
2024-09-19,12:15:14.000,263,11063083,6124,0,1726748113,12785.994940939992,32751.542965529996,53182.7691
2024-09-19,12:15:15.000,263,11063058,5684,0,1726748114,12786.250920719998,30443.439280499995,53182.94377800001
2024-09-19,12:15:16.000,263,11063160,6045,0,1726748115,12786.392383229999,31365.578270579994,53183.118456000004
2024-09-19,12:15:17.000,263,11063162,5805,0,1726748116,12785.954523079992,29518.22686974,53183.32108248
2024-09-19,12:15:18.000,263,11063255,6084,0,1726748117,12784.957549199993,30441.6065067,53183.44685064001
2024-09-19,12:15:19.000,263,11063259,6205,0,1726748118,12783.940366389994,29518.586375369996,53183.523708960005
2024-09-19,12:15:20.000,263,11063186,5884,0,1726748119,12783.839321739993,30441.61355583,53183.55165744
2024-09-19,12:15:21.000,263,11063293,6245,0,1726748120,12784.39843547,32749.11101568,53183.67043848
2024-09-19,12:15:22.000,263,11063224,5925,0,1726748121,12784.465798569996,29517.90260976,53183.65646424
2024-09-19,12:15:23.000,263,11063163,6365,0,1726748122,12784.573579529992,29518.593424499995,53183.61454152001
2024-09-19,12:15:24.000,263,11063222,5645,0,1726748123,12784.910395029998,28596.56017137,53183.66345136001
2024-09-19,12:15:25.000,263,11063171,6324,0,1726748124,12785.159638499994,30443.989112640003,53183.71236120001
2024-09-19,12:15:26.000,263,11063263,6245,0,1726748125,12785.139429569994,32290.720190039996,53183.79620664
2024-09-19,12:15:27.000,263,11063260,5525,0,1726748126,12785.34825517999,30905.00926377,53183.90101344001
2024-09-19,12:15:28.000,263,11063224,5805,0,1726748127,12786.062304040002,28135.42018503,53183.89402632
2024-09-19,12:15:29.000,263,11063283,6365,0,1726748128,12787.227685669997,33676.91045715001,53183.94293616
2024-09-19,12:15:30.000,263,11063239,6324,0,1726748129,12788.07646073,26753.29726593,53184.08966568001
2024-09-19,12:15:31.000,263,11063215,6284,0,1726748130,12788.157296450001,31370.519710709996,53184.15953688
2024-09-19,12:15:32.000,263,11063282,5845,0,1726748131,12788.01583394,30908.597270939994,53184.29927928
2024-09-19,12:15:33.000,263,11063267,6245,0,1726748132,12787.79353571,24445.362760019998,53184.49491864
2024-09-19,12:15:34.000,263,11063159,6405,0,1726748133,12787.68575474999,27215.015280930005,53184.648635280006
2024-09-19,12:15:35.000,263,11063120,6124,0,1726748134,12787.901316669995,34601.17123536,53184.80235192
2024-09-19,12:15:36.000,263,11063220,5605,0,1726748135,12788.689464939998,29061.295214009995,53184.8303004
2024-09-19,12:15:37.000,263,11063127,6205,0,1726748136,12789.27552391,29522.202579060002,53184.94908144
2024-09-19,12:15:38.000,263,11063150,5884,0,1726748137,12788.770300659999,29057.996221170004,53185.05388824001
2024-09-19,12:15:39.000,263,11063145,6045,0,1726748138,12787.69249106,28593.726421109997,53184.99100416
2024-09-19,12:15:40.000,263,11063149,6284,0,1726748139,12787.052541609992,28131.514967010007,53184.99799128
2024-09-19,12:15:41.000,263,11063196,5805,0,1726748140,12786.951496959991,27208.861390439997,53184.99799128
2024-09-19,12:15:42.000,263,11063230,5884,0,1726748141,12786.49342788,30442.085847540002,53184.99799128
2024-09-19,12:15:43.000,263,11063237,6245,0,1726748142,12785.651389129991,33675.768498089994,53184.914145840004
2024-09-19,12:15:44.000,263,11063216,5925,0,1726748143,12784.506216429996,27675.309371669995,53184.914145840004
2024-09-19,12:15:45.000,263,11063209,6084,0,1726748144,12783.23979015,29983.52584278,53184.94209432
2024-09-19,12:15:46.000,263,11063201,6284,0,1726748145,12782.559422839993,31368.38382432,53184.9700428
2024-09-19,12:15:47.000,263,11063148,5805,0,1726748146,12782.444905570002,30906.101878920002,53185.01895264
2024-09-19,12:15:48.000,263,11063224,5684,0,1726748147,12782.424696640002,29982.39798198,53184.97702992001
2024-09-19,12:15:49.000,263,11063337,6205,0,1726748148,12782.438169259993,30443.185511820004,53185.02593976001
2024-09-19,12:15:50.000,263,11063207,6245,0,1726748149,12782.236079959992,28595.030510159995,53185.12375944001
2024-09-19,12:15:51.000,263,11063219,6245,0,1726748150,12781.461404309994,32747.609550990004,53185.30542456
2024-09-19,12:15:52.000,263,11063279,6084,0,1726748151,12779.986152420002,26284.664054399997,53185.33337304
2024-09-19,12:15:53.000,263,11063175,6485,0,1726748152,12778.126930859995,26747.05878588,53185.40324424
2024-09-19,12:15:54.000,263,11063202,5725,0,1726748153,12776.82008672,30441.254050200005,53185.44516696
2024-09-19,12:15:55.000,263,11063218,6084,0,1726748154,12776.422644429993,29980.360783409997,53185.52202528
2024-09-19,12:15:56.000,263,11063253,6445,0,1726748155,12776.139719409992,33673.16736912,53185.55696088001
2024-09-19,12:15:57.000,263,11063187,6284,0,1726748156,12775.87700331999,29978.71833612,53185.84343280001
2024-09-19,12:15:58.000,263,11063265,6565,0,1726748157,12775.769222359995,23975.7215229,53185.9482396
2024-09-19,12:15:59.000,263,11063283,6324,0,1726748158,12775.54018782,32282.705329229997,53186.07400776
2024-09-19,12:16:00.000,263,11063193,6525,0,1726748159,12774.738566929991,29973.861485550005,53186.255672880005
2024-09-19,12:16:01.000,263,11063254,5925,0,1726748160,12773.667493640001,29052.406261080003,53186.50022208
2024-09-19,12:16:02.000,263,11063231,6245,0,1726748161,12772.690728690002,29515.900656840007,53186.828616720006
2024-09-19,12:16:03.000,263,11063241,6485,0,1726748162,12772.488639390001,26285.827160850007,53187.19893408
2024-09-19,12:16:04.000,263,11063178,5925,0,1726748163,12772.441485219992,27209.502861269997,53187.715980960005
2024-09-19,12:16:05.000,263,11063215,6445,0,1726748164,12771.96320721,29978.654893950006,53188.12123392001
2024-09-19,12:16:06.000,263,11063174,5765,0,1726748165,12771.437775029997,21668.139473489995,53188.554435360005
2024-09-19,12:16:07.000,263,11063206,5965,0,1726748166,12771.195267869996,30438.808002089994,53188.65924216
2024-09-19,12:16:08.000,263,11063260,5725,0,1726748167,12771.10769584,26746.699280250003,53188.74308760001
2024-09-19,12:16:09.000,263,11063227,6365,0,1726748168,12770.993178569996,31363.89352851,53188.82693304
2024-09-19,12:16:10.000,263,11063212,5925,0,1726748169,12770.710253549994,28595.594440560002,53188.987636800004
2024-09-19,12:16:11.000,263,11063212,5845,0,1726748170,12770.258920779997,25364.005381619994,53189.343979920006
2024-09-19,12:16:12.000,263,11063184,5725,0,1726748171,12769.443827269999,29055.740499570005,53189.80512984
2024-09-19,12:16:13.000,263,11063253,6405,0,1726748172,12768.231291469994,23976.37004286,53190.15448584001
2024-09-19,12:16:14.000,263,11063248,5805,0,1726748173,12767.503769989991,30437.179653059997,53190.50384184
2024-09-19,12:16:15.000,263,11063053,6445,0,1726748174,12767.24105389999,29973.812141639995,53190.74140392
2024-09-19,12:16:16.000,263,11063203,6205,0,1726748175,12767.28147175999,30434.670162780007,53190.902107680005
2024-09-19,12:16:17.000,263,11063191,6324,0,1726748176,12767.840585489997,27203.54634642,53190.93704328
2024-09-19,12:16:18.000,263,11063137,6284,0,1726748177,12768.925131399992,25357.160676390005,53190.951017520005
2024-09-19,12:16:19.000,263,11063222,5645,0,1726748178,12770.312811260002,33664.863493979996,53191.00691448
2024-09-19,12:16:20.000,263,11063289,6405,0,1726748179,12771.471456580002,26278.36918131,53191.0488372
2024-09-19,12:16:21.000,263,11063196,5765,0,1726748180,12772.320231639991,26278.3903287,53191.11172128001
2024-09-19,12:16:22.000,263,11063213,6124,0,1726748181,12772.313495329996,26280.864573330007,53191.13966976001
2024-09-19,12:16:23.000,263,11063181,6324,0,1726748182,12772.08446079,28593.395112,53191.27941216001
2024-09-19,12:16:24.000,263,11063198,5725,0,1726748183,12772.488639390001,30441.211755419994,53191.71261360001
2024-09-19,12:16:25.000,263,11063239,6485,0,1726748184,12773.101643599999,29056.015415639995,53192.341454400004
2024-09-19,12:16:26.000,263,11063225,6205,0,1726748185,12773.17574300999,30439.562259,53193.13798608
2024-09-19,12:16:27.000,263,11063218,6245,0,1726748186,12772.522320939992,24899.213945940006,53193.752852640006
2024-09-19,12:16:28.000,263,11063218,6005,0,1726748187,12771.761117909999,32285.158426470007,53194.21400256
2024-09-19,12:16:29.000,263,11063264,5965,0,1726748188,12771.559028609998,26744.669130809998,53194.647204
2024-09-19,12:16:30.000,263,11063278,6165,0,1726748189,12771.370411930002,30897.50194032,53194.877778960006
2024-09-19,12:16:31.000,263,11063239,6405,0,1726748190,12771.188531560001,29049.86857428,53195.045469840006
2024-09-19,12:16:32.000,263,11063254,5565,0,1726748191,12771.114432149996,28125.452715210005,53195.25508344001
2024-09-19,12:16:33.000,263,11063260,6084,0,1726748192,12769.82106062999,31817.561437049997,53195.36687736
2024-09-19,12:16:34.000,263,11063223,6405,0,1726748193,12768.015729549988,28589.99743134,53195.39482584
2024-09-19,12:16:35.000,263,11063270,6084,0,1726748194,12766.742566959998,31364.23893588,53195.40181296001
2024-09-19,12:16:36.000,263,11063224,5965,0,1726748195,12766.486587179992,26288.893532400005,53195.28303192001
2024-09-19,12:16:37.000,263,11063033,6324,0,1726748196,12766.607840759993,31368.524806920002,53195.213160720006
2024-09-19,12:16:38.000,263,11063251,6485,0,1726748197,12766.614577070002,28599.415069020004,53195.25508344001
2024-09-19,12:16:39.000,263,11063242,5925,0,1726748198,12766.553950280002,26752.239896429994,53195.262070560006
2024-09-19,12:16:40.000,263,11063232,5884,0,1726748199,12766.560686589997,32751.155263380002,53195.31796752
2024-09-19,12:16:41.000,263,11063215,6005,0,1726748200,12766.648258619993,30439.188655110003,53195.25508344001
2024-09-19,12:16:42.000,263,11063236,5565,0,1726748201,12766.924447329999,29513.525100030005,53195.05245696
2024-09-19,12:16:43.000,263,11063223,6485,0,1726748202,12766.796457439988,27207.38107314,53194.65419112
2024-09-19,12:16:44.000,263,11063247,6045,0,1726748203,12767.153481869995,27206.831241000007,53194.27688664001
2024-09-19,12:16:45.000,263,11063205,6205,0,1726748204,12767.335362239995,31358.47274754,53193.90656928
2024-09-19,12:16:46.000,263,11063234,5884,0,1726748205,12767.32862593,29511.840357959998,53193.634071600005
2024-09-19,12:16:47.000,263,11063265,6365,0,1726748206,12767.692386670002,33668.42330463001,53193.36157392001
2024-09-19,12:16:48.000,263,11063258,5725,0,1726748207,12768.25823670999,25360.72753617,53193.27772848
2024-09-19,12:16:49.000,263,11063191,6205,0,1726748208,12767.955102759988,26285.09405133,53193.368561040006
2024-09-19,12:16:50.000,263,11063222,6005,0,1726748209,12767.422934269991,34132.883431199996,53193.54323904
2024-09-19,12:16:51.000,263,11063233,6245,0,1726748210,12767.36904379,29052.815110619995,53193.65503296001
2024-09-19,12:16:52.000,263,11063203,6405,0,1726748211,12767.012019359994,34127.011505910006,53193.77381400001
2024-09-19,12:16:53.000,263,11063228,5925,0,1726748212,12766.634786000002,27200.705547029997,53193.801762480005
2024-09-19,12:16:54.000,263,11063220,5845,0,1726748213,12766.756039579988,25354.82036523,53193.71791704
2024-09-19,12:16:55.000,263,11063201,6565,0,1726748214,12767.678914049997,31818.379136129995,53193.634071600005
2024-09-19,12:16:56.000,263,11063213,6205,0,1726748215,12770.077040409997,34588.25018007,53193.57118752
2024-09-19,12:16:57.000,263,11063232,5765,0,1726748216,12772.603156659992,34587.474775769995,53193.59214888
2024-09-19,12:16:58.000,263,11063248,5645,0,1726748217,12774.37480618999,26281.238177220002,53193.64105872
2024-09-19,12:16:59.000,263,11063217,6445,0,1726748218,12775.338098519998,26285.636834339995,53193.634071600005
2024-09-19,12:17:00.000,263,11063288,5684,0,1726748219,12775.156218149998,29521.779631259997,53193.77381400001
2024-09-19,12:17:01.000,263,11063261,5925,0,1726748220,12774.826138960001,31831.243798380005,53193.948492
2024-09-19,12:17:02.000,263,11063247,6324,0,1726748221,12774.846347890001,31828.91053635,53194.137144240005
2024-09-19,12:17:03.000,263,11063325,6805,0,1726748222,12773.721384119992,29516.528029409994,53194.207015440006
2024-09-19,12:17:04.000,263,11063241,5965,0,1726748223,12771.606182779993,28590.082020899994,53194.17207984
2024-09-19,12:17:05.000,263,11063205,6205,0,1726748224,12769.935577899996,32741.540250060003,53193.91355640001
2024-09-19,12:17:06.000,263,11063275,6565,0,1726748225,12768.54116172999,28585.394349449998,53193.44541936
2024-09-19,12:17:07.000,263,11063208,5805,0,1726748226,12766.553950280002,34124.96725821,53192.93535960001
2024-09-19,12:17:08.000,263,11063232,5725,0,1726748227,12765.045016839991,23970.801230159996,53192.43228696001
2024-09-19,12:17:09.000,263,11063237,6405,0,1726748228,12763.347466719999,32281.189766280004,53191.89427872
2024-09-19,12:17:10.000,263,11063263,6405,0,1726748229,12761.764433869997,30896.331784740003,53191.44011592
2024-09-19,12:17:11.000,263,11063212,5765,0,1726748230,12760.828086779999,28586.726635019993,53191.25146368
2024-09-19,12:17:12.000,263,11063248,5845,0,1726748231,12760.208346259991,27660.83750778,53190.9090948
2024-09-19,12:17:13.000,263,11063210,6005,0,1726748232,12759.78395872999,29045.138608049994,53190.64358424
2024-09-19,12:17:14.000,263,11063204,5845,0,1726748233,12758.382806249989,27202.806187769995,53190.40602216
2024-09-19,12:17:15.000,263,11063244,6445,0,1726748234,12756.34844062999,33668.430353760006,53190.112563120005
2024-09-19,12:17:16.000,263,11063282,5805,0,1726748235,12754.165876189996,27208.537130459998,53189.930898
2024-09-19,12:17:17.000,263,11063241,6245,0,1726748236,12752.58957964999,30904.565168579997,53189.86801392001
2024-09-19,12:17:18.000,263,11063251,6245,0,1726748237,12750.582159270001,24905.896521179995,53189.93788512001
2024-09-19,12:17:19.000,263,11063286,5845,0,1726748238,12749.248369889996,32755.80768918,53190.04269192
2024-09-19,12:17:20.000,263,11063202,5805,0,1726748239,12749.645812180002,28139.184420449994,53190.161472960004
2024-09-19,12:17:21.000,263,11063288,5805,0,1726748240,12750.790984879997,28599.337528589997,53190.3151896
2024-09-19,12:17:22.000,263,11063216,5965,0,1726748241,12751.168218239989,31829.19955068,53190.30820248
2024-09-19,12:17:23.000,263,11063239,6365,0,1726748242,12750.366597349996,31368.778575599994,53190.34313808001
2024-09-19,12:17:24.000,263,11063216,5925,0,1726748243,12749.820956239993,28139.59326999,53190.461919119996
2024-09-19,12:17:25.000,263,11063209,6124,0,1726748244,12750.225134839995,29988.453184650003,53190.72742968001
2024-09-19,12:17:26.000,263,11063197,6405,0,1726748245,12750.838139049993,26757.195434819994,53191.153644
2024-09-19,12:17:27.000,263,11063239,6045,0,1726748246,12751.41072539999,33219.68978709,53191.65671664
2024-09-19,12:17:28.000,263,11063200,5805,0,1726748247,12751.868794479997,30910.719059070005,53191.9920984
2024-09-19,12:17:29.000,263,11063173,6405,0,1726748248,12753.074593969992,30446.92155072,53192.27857032
2024-09-19,12:17:30.000,263,11063239,6324,0,1726748249,12754.778880399994,32289.430199249997,53192.558055120004
2024-09-19,12:17:31.000,263,11063243,6165,0,1726748250,12756.058779299994,29055.240011340007,53192.64190056
2024-09-19,12:17:32.000,263,11063213,6245,0,1726748251,12757.459931779995,26744.753720370005,53192.71875888001
2024-09-19,12:17:33.000,263,11063235,6365,0,1726748252,12757.6754937,28589.99743134,53193.012217920004
2024-09-19,12:17:34.000,263,11063217,6284,0,1726748253,12757.938209790002,32284.531053900006,53193.417470880006
2024-09-19,12:17:35.000,263,11063256,5925,0,1726748254,12759.548187879998,28593.70527372,53193.8786208
2024-09-19,12:17:36.000,263,11063243,6485,0,1726748255,12761.979995789989,35055.353730389994,53194.353744960004
2024-09-19,12:17:37.000,263,11063140,6005,0,1726748256,12764.411803699993,31821.579441149996,53194.821882
2024-09-19,12:17:38.000,263,11063153,6324,0,1726748257,12766.628049689993,32282.21189013,53195.19918648
2024-09-19,12:17:39.000,263,11063188,5605,0,1726748258,12767.618287259997,32744.092035120004,53195.36687736
2024-09-19,12:17:40.000,263,11063164,6124,0,1726748259,12768.049411099993,36899.73039837,53195.408800080004
2024-09-19,12:17:41.000,263,11063242,5925,0,1726748260,12768.089828959994,33207.50889045,53195.5555296
2024-09-19,12:17:42.000,263,11063193,6324,0,1726748261,12767.34883486,29975.489834580003,53195.765143200006
2024-09-19,12:17:43.000,263,11063027,6445,0,1726748262,12767.005283049999,28589.729564399997,53196.100524960006
2024-09-19,12:17:44.000,263,11063233,6205,0,1726748263,12766.991810429994,26280.836376809995,53196.40097112
2024-09-19,12:17:45.000,263,11063198,6485,0,1726748264,12767.16021817999,29972.423463030005,53196.554687760006
2024-09-19,12:17:46.000,263,11063145,6165,0,1726748265,12766.796457439988,33665.97020739,53196.65949456
2024-09-19,12:17:47.000,263,11063161,6245,0,1726748266,12765.853374039994,29516.44343985,53196.47782944001
2024-09-19,12:17:48.000,263,11063172,5884,0,1726748267,12765.786010939999,29981.023401629995,53196.393984
2024-09-19,12:17:49.000,263,11063177,6205,0,1726748268,12765.536767469988,29058.080810729996,53196.198344640005
2024-09-19,12:17:50.000,263,11063170,5285,0,1726748269,12765.179743039997,31363.682054610006,53196.03764088
2024-09-19,12:17:51.000,263,11063228,6005,0,1726748270,12764.714937649995,31361.926821240006,53196.05860224
2024-09-19,12:17:52.000,263,11063153,6565,0,1726748271,12764.169296539993,28592.020531650007,53196.16340904
2024-09-19,12:17:53.000,263,11063216,6165,0,1726748272,12763.536083399995,24437.369046599997,53196.50577792001
2024-09-19,12:17:54.000,263,11063181,5645,0,1726748273,12763.212740519994,31822.00238895,53196.84115968001
2024-09-19,12:17:55.000,263,11063206,5805,0,1726748274,12763.226213139998,26281.88669718,53197.34423232001
2024-09-19,12:17:56.000,263,11063120,6165,0,1726748275,12764.061515579997,29512.862481810007,53197.78442088
2024-09-19,12:17:57.000,263,11063168,5965,0,1726748276,12765.503085919998,29511.840357959998,53198.13377688001
2024-09-19,12:17:58.000,263,11063167,6445,0,1726748277,12766.897502089989,31355.610800759998,53198.47614576
2024-09-19,12:17:59.000,263,11063165,6725,0,1726748278,12767.881003349998,32737.832407680005,53198.77659192001
2024-09-19,12:18:00.000,263,11063179,6565,0,1726748279,12769.241737969998,25813.634138670008,53199.02812824
2024-09-19,12:18:01.000,263,11063167,6405,0,1726748280,12770.622681519999,27661.01373603,53199.46132968
2024-09-19,12:18:02.000,263,11063192,6605,0,1726748281,12771.565764919993,33200.7769713,53199.97837656001
2024-09-19,12:18:03.000,263,11063217,6765,0,1726748282,12772.448221530001,31354.574578650005,53200.439526480004
2024-09-19,12:18:04.000,263,11063165,6645,0,1726748283,12773.620339469991,27201.32587047,53200.9705476
2024-09-19,12:18:05.000,263,11063265,6645,0,1726748284,12774.43543297999,28125.51615738,53201.47362024
2024-09-19,12:18:06.000,263,11063219,6405,0,1726748285,12773.566448990001,25818.970330080003,53201.89284744001
2024-09-19,12:18:07.000,263,11063193,6525,0,1726748286,12771.572501229988,29975.630817180005,53202.34002312
2024-09-19,12:18:08.000,263,11063219,6525,0,1726748287,12769.58528978,31824.90663051,53202.94091544
2024-09-19,12:18:09.000,263,11063185,6725,0,1726748288,12769.032912360002,28135.11707244,53203.56276912
2024-09-19,12:18:10.000,263,11063174,6165,0,1726748289,12769.72001597999,27675.2459295,53204.20558416
2024-09-19,12:18:11.000,263,11063267,6485,0,1726748290,12770.144403509992,26752.00022601,53204.83442496
2024-09-19,12:18:12.000,263,11063250,6005,0,1726748291,12770.339756499998,31829.721186299997,53205.31653624001
2024-09-19,12:18:13.000,263,11063250,6045,0,1726748292,12770.002940999992,30906.172370219996,53205.540124080006
2024-09-19,12:18:14.000,263,11063252,6205,0,1726748293,12769.56508085,26289.633691049996,53205.84057024
2024-09-19,12:18:15.000,263,11063203,6284,0,1726748294,12769.066593909993,25825.970116170007,53205.98031264
2024-09-19,12:18:16.000,263,11063213,6365,0,1726748295,12769.039648669997,29054.302477050005,53206.14800352
2024-09-19,12:18:17.000,263,11063259,6205,0,1726748296,12770.124194579992,29513.623787849996,53206.05717096
2024-09-19,12:18:18.000,263,11063297,6205,0,1726748297,12771.720700049998,32744.902685070003,53206.06415808001
2024-09-19,12:18:19.000,263,11063331,5605,0,1726748298,12771.990152449995,29053.054781040002,53205.95935128
2024-09-19,12:18:20.000,263,11063207,6165,0,1726748299,12771.249158350001,26745.881581170004,53205.84057024
2024-09-19,12:18:21.000,263,11063281,6124,0,1726748300,12770.083776719992,34133.9408007,53205.826596000006
2024-09-19,12:18:22.000,263,11063268,5925,0,1726748301,12768.642206379991,29521.145209559996,53205.84755736001
2024-09-19,12:18:23.000,263,11063264,5884,0,1726748302,12767.395989029996,29983.307319750005,53205.86851872001
2024-09-19,12:18:24.000,263,11063303,6084,0,1726748303,12766.237343709996,29058.454414620006,53206.07813232
2024-09-19,12:18:25.000,263,11063241,6365,0,1726748304,12765.873582969994,29058.771625470006,53206.44844968001
2024-09-19,12:18:26.000,263,11063260,5845,0,1726748305,12765.86011034999,29984.8228827,53206.881651120006
2024-09-19,12:18:27.000,263,11063297,6205,0,1726748306,12765.98810024,28601.170302390005,53207.56638888
2024-09-19,12:18:28.000,263,11063332,5845,0,1726748307,12765.725384149999,25369.200590430002,53208.0624744
2024-09-19,12:18:29.000,263,11063272,5884,0,1726748308,12765.624339499998,29985.598287,53208.6913152
2024-09-19,12:18:30.000,263,11063242,5925,0,1726748309,12765.152797800001,25370.208616019998,53209.12451664
2024-09-19,12:18:31.000,263,11063248,5925,0,1726748310,12764.566738829999,32294.99901195,53209.57169232
2024-09-19,12:18:32.000,263,11063226,5645,0,1726748311,12763.852689970001,30446.667782040007,53209.86515136
2024-09-19,12:18:33.000,263,11063205,6324,0,1726748312,12762.579527379996,29984.371738379996,53210.17258464
2024-09-19,12:18:34.000,263,11063289,6205,0,1726748313,12762.074304129994,33215.883256889996,53210.35424976001
2024-09-19,12:18:35.000,263,11063165,6605,0,1726748314,12762.087776749999,31830.96183318,53210.59879896
2024-09-19,12:18:36.000,263,11063346,5884,0,1726748315,12763.219476829989,26289.76762452,53210.70360576
2024-09-19,12:18:37.000,263,11063305,5884,0,1726748316,12764.337704289988,27210.384002520004,53210.787451200005
2024-09-19,12:18:38.000,263,11063226,5765,0,1726748317,12764.72841027,32285.70825861,53210.85732240001
2024-09-19,12:18:39.000,263,11063221,6205,0,1726748318,12762.950024429992,27208.790899140004,53210.77347696
2024-09-19,12:18:40.000,263,11063234,5725,0,1726748319,12760.652942719993,24440.823120300003,53210.53591488
2024-09-19,12:18:41.000,263,11063236,5765,0,1726748320,12758.342388389989,24441.80294937,53210.43110808
2024-09-19,12:18:42.000,263,11063233,6405,0,1726748321,12756.624629339996,30445.659756449997,53210.30533992001
2024-09-19,12:18:43.000,263,11063313,6205,0,1726748322,12755.796063209993,26754.707091930002,53210.27040432
2024-09-19,12:18:44.000,263,11063219,6365,0,1726748323,12754.86645242999,29986.134020879996,53210.31931416
2024-09-19,12:18:45.000,263,11063288,5725,0,1726748324,12753.539399359994,27676.098874229996,53210.46604368
2024-09-19,12:18:46.000,263,11063305,6365,0,1726748325,12753.182374930002,27212.146285020004,53210.60578608
2024-09-19,12:18:47.000,263,11063274,5884,0,1726748326,12753.067857659997,31364.86630845,53210.787451200005
2024-09-19,12:18:48.000,263,11063262,5805,0,1726748327,12751.855321859992,27671.72841363,53210.94815496001
2024-09-19,12:18:49.000,263,11063287,6245,0,1726748328,12750.797721189992,31365.155322780003,53211.11584584001
2024-09-19,12:18:50.000,263,11063255,6365,0,1726748329,12749.827692549989,26747.911730609994,53211.241614000006
2024-09-19,12:18:51.000,263,11063329,6324,0,1726748330,12748.514112099998,29977.971128339996,53211.38135640001
2024-09-19,12:18:52.000,263,11063237,6245,0,1726748331,12746.809825669996,27669.092039010007,53211.32545944
2024-09-19,12:18:53.000,263,11063282,5805,0,1726748332,12744.916922559998,28131.084970080003,53211.36738216
2024-09-19,12:18:54.000,263,11063282,5884,0,1726748333,12743.14527303,27209.820072119997,53211.38135640001
2024-09-19,12:18:55.000,263,11063256,6084,0,1726748334,12743.10485517,28597.095905249997,53211.353407919996
2024-09-19,12:18:56.000,263,11063222,5605,0,1726748335,12743.11832778999,32292.031328219993,53211.43725336
2024-09-19,12:18:57.000,263,11063239,6284,0,1726748336,12742.87582062999,27677.431159800006,53211.52808592001
2024-09-19,12:18:58.000,263,11063201,6565,0,1726748337,12742.633313469989,27216.897398639994,53211.56302152
2024-09-19,12:18:59.000,263,11063289,6284,0,1726748338,12742.215662249997,30910.46529039,53211.26257536001
2024-09-19,12:19:00.000,263,11063280,5725,0,1726748339,12741.306260399993,32758.408818149997,53211.15776856
2024-09-19,12:19:01.000,263,11063255,6324,0,1726748340,12741.360150879998,32298.065383499998,53210.99706480001
2024-09-19,12:19:02.000,263,11063272,5725,0,1726748341,12741.96641878,25373.634493200007,53210.82937392001
2024-09-19,12:19:03.000,263,11063218,6165,0,1726748342,12742.471642029988,24913.093682909996,53210.73155424001
2024-09-19,12:19:04.000,263,11063250,6005,0,1726748343,12742.94318373,31378.661455859998,53210.78046408001
2024-09-19,12:19:05.000,263,11063185,6525,0,1726748344,12742.990337899995,32304.58582875,53210.93418072
2024-09-19,12:19:06.000,263,11063273,6324,0,1726748345,12743.583133179993,25380.133791059998,53211.1018716
2024-09-19,12:19:07.000,263,11063237,6205,0,1726748346,12744.640733849992,31382.33405259,53211.3464208
2024-09-19,12:19:08.000,263,11063316,5725,0,1726748347,12744.27697310999,29072.404642890004,53211.458214720005
2024-09-19,12:19:09.000,263,11063318,6005,0,1726748348,12742.552477749989,29072.27775855,53211.52808592001
2024-09-19,12:19:10.000,263,11063223,6405,0,1726748349,12741.54203125,31843.572726750004,53211.59097
2024-09-19,12:19:11.000,263,11063247,6165,0,1726748350,12741.690230069995,26764.597021320005,53211.66782832001
2024-09-19,12:19:12.000,263,11063223,6284,0,1726748351,12741.80474734,32304.58582875,53211.744686640006
2024-09-19,12:19:13.000,263,11063251,6405,0,1726748352,12741.238897299998,25377.349384710004,53211.75866088
2024-09-19,12:19:14.000,263,11063245,6324,0,1726748353,12740.410331169995,29529.561870780002,53211.576995760006
2024-09-19,12:19:15.000,263,11063214,5725,0,1726748354,12739.958998399998,31834.119843420005,53211.23462688001
2024-09-19,12:19:16.000,263,11063264,5565,0,1726748355,12739.31904894999,33217.51865505001,53210.6477088
2024-09-19,12:19:17.000,263,11063232,5845,0,1726748356,12738.867716179993,30910.902336450003,53210.22848160001
2024-09-19,12:19:18.000,263,11063228,5645,0,1726748357,12740.161087699998,29066.941567140006,53209.81624152
2024-09-19,12:19:19.000,263,11063168,5805,0,1726748358,12742.505323579993,29531.211367199998,53209.62060216
2024-09-19,12:19:20.000,263,11063227,6324,0,1726748359,12744.532952889997,29072.094481170003,53209.62060216
2024-09-19,12:19:21.000,263,11063233,6124,0,1726748360,12745.307628539995,29996.235424169994,53209.75335744001
2024-09-19,12:19:22.000,263,11063276,5925,0,1726748361,12744.33759989999,31842.205195529998,53209.900086960006
2024-09-19,12:19:23.000,263,11063229,6324,0,1726748362,12742.633313469989,34149.25856019001,53210.20752024001
2024-09-19,12:19:24.000,263,11063231,6245,0,1726748363,12740.40359486,29069.937447389995,53210.38918536
2024-09-19,12:19:25.000,263,11063261,6365,0,1726748364,12738.746462599993,28607.718944160006,53210.65469592
2024-09-19,12:19:26.000,263,11063222,5725,0,1726748365,12737.345310119992,29069.620236539995,53210.74552848
2024-09-19,12:19:27.000,263,11063243,6124,0,1726748366,12736.254027900002,29530.316127690006,53210.99007768
2024-09-19,12:19:28.000,263,11063245,6205,0,1726748367,12735.66123261999,31377.01900857,53211.1018716
2024-09-19,12:19:29.000,263,11063238,5684,0,1726748368,12735.72859572,26300.256729960005,53211.26956248
2024-09-19,12:19:30.000,263,11063250,5765,0,1726748369,12736.476326129989,27687.476170049995,53211.416292
2024-09-19,12:19:31.000,263,11063266,5884,0,1726748370,12737.082594029991,29534.418721349997,53211.64686696001
2024-09-19,12:19:32.000,263,11063229,6324,0,1726748371,12736.853559489995,27686.595028800002,53211.93333888001
2024-09-19,12:19:33.000,263,11063230,6045,0,1726748372,12735.964366569991,29532.6211932,53212.080068400006
2024-09-19,12:19:34.000,263,11063278,5884,0,1726748373,12734.886556969992,33687.3784152,53212.17090096001
2024-09-19,12:19:35.000,263,11063219,6165,0,1726748374,12733.775065820002,28145.930437860006,53212.24077216001
2024-09-19,12:19:36.000,263,11063259,6365,0,1726748375,12732.468221679992,25373.274987569996,53212.2547464
2024-09-19,12:19:37.000,263,11063235,6284,0,1726748376,12731.046860269991,29988.79154289,53212.27570776
2024-09-19,12:19:38.000,263,11063257,6005,0,1726748377,12730.225030449998,25833.040393560004,53212.45038576
2024-09-19,12:19:39.000,263,11063267,6405,0,1726748378,12729.874742330001,29526.72107139,53212.680960720005
2024-09-19,12:19:40.000,263,11063232,5845,0,1726748379,12730.305866169998,27680.969823060004,53213.04429096
2024-09-19,12:19:41.000,263,11063242,6045,0,1726748380,12730.83129835,27682.062438210007,53213.365698479996
2024-09-19,12:19:42.000,263,11063241,6165,0,1726748381,12730.292393549993,33683.14188807001,53213.736015840004
2024-09-19,12:19:43.000,263,11063215,6284,0,1726748382,12728.35233627,25833.463341359995,53214.11332032001
2024-09-19,12:19:44.000,263,11063304,5725,0,1726748383,12726.237134930001,28141.715058119997,53214.260049840006
2024-09-19,12:19:45.000,263,11063232,6124,0,1726748384,12724.50590325999,34144.49334831,53214.18319152001
2024-09-19,12:19:46.000,263,11063275,6445,0,1726748385,12723.63018295999,28143.343407149994,53214.1762044
2024-09-19,12:19:47.000,263,11063270,5884,0,1726748386,12723.63018295999,29990.73005364,53214.120307440004
2024-09-19,12:19:48.000,263,11063216,5884,0,1726748387,12723.69080974999,33686.71579698,53214.2460756
2024-09-19,12:19:49.000,263,11063228,6005,0,1726748388,12724.142142520002,29534.418721349997,53214.3159468
2024-09-19,12:19:50.000,263,11063286,6124,0,1726748389,12725.482668209988,27689.64025296,53214.37883088001
2024-09-19,12:19:51.000,263,11063233,6365,0,1726748390,12726.735621869993,26305.177022699994,53214.574470240004
2024-09-19,12:19:52.000,263,11063187,6284,0,1726748391,12727.476615970001,26765.041116509994,53214.72818688
2024-09-19,12:19:53.000,263,11063162,5845,0,1726748392,12727.510297519992,24915.13088148,53215.00767168
2024-09-19,12:19:54.000,263,11063235,6084,0,1726748393,12727.429461799991,29991.131854050007,53215.3989504
2024-09-19,12:19:55.000,263,11063101,6324,0,1726748394,12726.789512349998,34606.902178050004,53215.80420336
2024-09-19,12:19:56.000,263,11063312,5965,0,1726748395,12726.338179580001,30914.391655800006,53216.29330176001
2024-09-19,12:19:57.000,263,11063230,5725,0,1726748396,12726.041781939995,32300.462087699998,53216.81733576001
2024-09-19,12:19:58.000,263,11063287,6245,0,1726748397,12726.169771829991,30916.111643519995,53217.208614480005
2024-09-19,12:19:59.000,263,11063239,5884,0,1726748398,12725.98789145999,29994.191176470005,53217.52303488
2024-09-19,12:20:00.000,263,11063303,6365,0,1726748399,12725.058280680001,25379.16101112,53217.69072576
2024-09-19,12:20:01.000,263,11063206,5884,0,1726748400,12723.26642221999,26766.10553514,53217.73264848001
2024-09-19,12:20:02.000,263,11063252,5925,0,1726748401,12722.026941179989,27228.97960746,53217.69771288
2024-09-19,12:20:03.000,263,11063217,6365,0,1726748402,12721.845060809988,33232.279533270004,53217.57893184
2024-09-19,12:20:04.000,263,11063240,6084,0,1726748403,12721.488036379997,29537.774107229998,53217.36931824001
2024-09-19,12:20:05.000,263,11063164,5845,0,1726748404,12720.046466039996,26305.339152689994,53217.06188496001
2024-09-19,12:20:06.000,263,11063212,5684,0,1726748405,12718.503851049994,31845.821399220004,53216.68458048
2024-09-19,12:20:07.000,263,11063191,6405,0,1726748406,12717.116171189999,29536.230347760007,53216.39810856
2024-09-19,12:20:08.000,263,11063283,6205,0,1726748407,12715.856481219998,30459.525395160003,53216.28631464
2024-09-19,12:20:09.000,263,11063269,6284,0,1726748408,12713.59308105999,30922.406516610004,53216.07670104001
2024-09-19,12:20:10.000,263,11063206,5725,0,1726748409,12710.878348129998,31386.683365799996,53215.97888136001
2024-09-19,12:20:11.000,263,11063241,6284,0,1726748410,12708.102988409992,30466.207970400006,53215.7133708
2024-09-19,12:20:12.000,263,11063244,5765,0,1726748411,12705.718334669997,30929.64597312,53215.48978296
2024-09-19,12:20:13.000,263,11063259,6445,0,1726748412,12704.14877444,32314.123301640007,53215.27318224
2024-09-19,12:20:14.000,263,11063231,6365,0,1726748413,12703.279790449997,32772.61986423,53215.077542880004
2024-09-19,12:20:15.000,263,11063210,5884,0,1726748414,12702.66004992999,30923.774047829997,53214.82600656
2024-09-19,12:20:16.000,263,11063212,5845,0,1726748415,12702.195244540002,28152.443833979996,53214.60241872
2024-09-19,12:20:17.000,263,11063220,6124,0,1726748416,12702.585950519999,31384.667314620005,53214.37184376
2024-09-19,12:20:18.000,263,11063213,6485,0,1726748417,12703.913003589994,27228.563708789996,53214.19716576
2024-09-19,12:20:19.000,263,11063236,5765,0,1726748418,12705.273738209995,30458.707696080004,53214.190178640005
2024-09-19,12:20:20.000,263,11063217,6284,0,1726748419,12706.028204929993,25378.935438960005,53214.26703696
2024-09-19,12:20:21.000,263,11063252,5605,0,1726748420,12706.50648294,29534.327082660006,53214.36485664
2024-09-19,12:20:22.000,263,11063276,5725,0,1726748421,12706.789407960001,28610.566792679994,53214.308959680006
2024-09-19,12:20:23.000,263,11063181,6365,0,1726748422,12707.267685969993,28148.25665076,53213.94562944001
2024-09-19,12:20:24.000,263,11063279,6045,0,1726748423,12707.449566339994,29072.066284650005,53213.69409312
2024-09-19,12:20:25.000,263,11063216,5925,0,1726748424,12706.917397849997,29999.344090500002,53213.34473712001
2024-09-19,12:20:26.000,263,11063265,5884,0,1726748425,12706.735517479996,29081.56146276,53212.93948416001
2024-09-19,12:20:27.000,263,11063290,5725,0,1726748426,12707.011706190002,30007.633867380006,53212.75781904
2024-09-19,12:20:28.000,263,11063169,6284,0,1726748427,12707.72575505,25389.847492200002,53212.59012816
2024-09-19,12:20:29.000,263,11063180,5765,0,1726748428,12708.561057489998,25389.509133960004,53212.57615392001
2024-09-19,12:20:30.000,263,11063260,5925,0,1726748429,12709.03933549999,30930.63285132,53212.44339864
2024-09-19,12:20:31.000,263,11063213,6365,0,1726748430,12708.87766405999,30468.308611140004,53212.31064336
2024-09-19,12:20:32.000,263,11063215,6284,0,1726748431,12708.911345609995,30931.062848250003,53212.128978240005
2024-09-19,12:20:33.000,263,11063176,5925,0,1726748432,12708.99891763999,25392.27944205,53211.87744192
2024-09-19,12:20:34.000,263,11063188,6005,0,1726748433,12708.96523609,28626.920774280006,53211.674815440005
2024-09-19,12:20:35.000,263,11063014,5925,0,1726748434,12708.520639629998,27702.229999140007,53211.576995760006
2024-09-19,12:20:36.000,263,11063183,6284,0,1726748435,12707.80659077,28623.501946229997,53211.59097
2024-09-19,12:20:37.000,263,11063212,5725,0,1726748436,12707.73922766999,27698.014619399997,53211.61891848001
2024-09-19,12:20:38.000,263,11063164,5884,0,1726748437,12708.062570549992,30007.492884780004,53211.75167376
2024-09-19,12:20:39.000,263,11063148,6165,0,1726748438,12709.470459340002,29084.310623459998,53211.82154496
2024-09-19,12:20:40.000,263,11063228,5884,0,1726748439,12710.608895730002,29085.664056420006,53212.01718432
2024-09-19,12:20:41.000,263,11063168,5845,0,1726748440,12711.100646359999,26779.104130859996,53212.080068400006
2024-09-19,12:20:42.000,263,11063246,5965,0,1726748441,12711.471143409995,27704.824078980004,53212.080068400006
2024-09-19,12:20:43.000,263,11063256,5925,0,1726748442,12711.673232709996,29090.936805660007,53212.16391384
2024-09-19,12:20:44.000,263,11063236,5845,0,1726748443,12711.066964809994,28628.535025050005,53212.247759280006
2024-09-19,12:20:45.000,263,11063246,5925,0,1726748444,12710.905293369993,30013.555136580006,53212.31763048001
2024-09-19,12:20:46.000,263,11063229,6284,0,1726748445,12711.390307689995,32784.06765135001,53212.54121832
2024-09-19,12:20:47.000,263,11063225,6165,0,1726748446,12711.572188059996,31860.194575290006,53212.694934959996
2024-09-19,12:20:48.000,263,11063237,6124,0,1726748447,12710.817721339998,27702.864420840007,53212.897561440004
2024-09-19,12:20:49.000,263,11063222,5725,0,1726748448,12709.093225979996,33243.52994475,53213.12114928
2024-09-19,12:20:50.000,263,11063228,5645,0,1726748449,12707.469775269994,28626.455531700005,53213.4774924
2024-09-19,12:20:51.000,263,11063235,6485,0,1726748450,12706.33807518999,27703.393105590003,53214.0015264
2024-09-19,12:20:52.000,263,11063223,6284,0,1726748451,12705.44214595999,33707.334502230005,53214.525560400005
2024-09-19,12:20:53.000,263,11063262,5965,0,1726748452,12704.680942929997,30014.774636069997,53214.930813360006
2024-09-19,12:20:54.000,263,11063194,5765,0,1726748453,12704.566425659992,27708.609461789994,53215.196323920005
2024-09-19,12:20:55.000,263,11063298,5805,0,1726748454,12704.344127429991,26786.618503439997,53215.245233760004
2024-09-19,12:20:56.000,263,11063234,5965,0,1726748455,12703.657023809988,27709.286178270006,53215.266195120006
2024-09-19,12:20:57.000,263,11063169,6284,0,1726748456,12702.114408820002,28168.24798344,53215.3290792
2024-09-19,12:20:58.000,263,11063254,5965,0,1726748457,12700.30907774,27243.268193969998,53215.50375720001
2024-09-19,12:20:59.000,263,11063122,5884,0,1726748458,12698.692363339993,32785.87222863,53215.601576880006
2024-09-19,12:21:00.000,263,11063179,6245,0,1726748459,12698.369020459992,27708.891426989998,53215.54567992
2024-09-19,12:21:01.000,263,11063212,5765,0,1726748460,12698.490274039992,28172.956802279994,53215.41991176
2024-09-19,12:21:02.000,263,11063231,6165,0,1726748461,12698.321866289996,32329.469257649995,53215.25920800001
2024-09-19,12:21:03.000,263,11063222,5925,0,1726748462,12697.76275255999,32789.93957664,53215.098504240006
2024-09-19,12:21:04.000,263,11063126,5805,0,1726748463,12697.338365030002,30942.729158400005,53215.028633040005
2024-09-19,12:21:05.000,263,11063184,5805,0,1726748464,12696.93418643,28635.908415030004,53214.88190352001
2024-09-19,12:21:06.000,263,11063259,6445,0,1726748465,12696.300973289988,31409.332220490003,53214.86792928
2024-09-19,12:21:07.000,263,11063146,6284,0,1726748466,12696.051729819992,30486.544710450005,53214.7002384
2024-09-19,12:21:08.000,263,11063167,6084,0,1726748467,12695.809222659991,32335.750032480006,53214.36485664
2024-09-19,12:21:09.000,263,11063174,5725,0,1726748468,12696.193192329993,27254.483359799997,53214.120307440004
2024-09-19,12:21:10.000,263,11063153,6084,0,1726748469,12696.92745011999,29562.298030499995,53213.77793856001
2024-09-19,12:21:11.000,263,11063137,6165,0,1726748470,12697.486563849998,27714.044341019995,53213.69409312
2024-09-19,12:21:12.000,263,11063159,6324,0,1726748471,12697.83011566,30023.55785205,53213.638196160005
2024-09-19,12:21:13.000,263,11063205,6324,0,1726748472,12697.452882299993,31409.388613529998,53213.66614464
2024-09-19,12:21:14.000,263,11063254,5805,0,1726748473,12697.149748349992,29101.489353269993,53213.76396432
2024-09-19,12:21:15.000,263,11063215,6445,0,1726748474,12697.493300159993,30950.701724429993,53213.99453928001
2024-09-19,12:21:16.000,263,11063183,6324,0,1726748475,12697.84358827999,28179.667574039995,53214.27402408
2024-09-19,12:21:17.000,263,11063210,5765,0,1726748476,12697.365310269997,33261.06818019001,53214.44870208001
2024-09-19,12:21:18.000,263,11063256,5925,0,1726748477,12696.536744139994,28642.696727219998,53214.65132856
2024-09-19,12:21:19.000,263,11063163,6365,0,1726748478,12695.896794690001,31414.66136277,53214.70722552
2024-09-19,12:21:20.000,263,11063128,5725,0,1726748479,12695.270317859999,34187.493041309994,53214.70722552
2024-09-19,12:21:21.000,263,11063216,6045,0,1726748480,12695.580188119995,26797.051215839994,53214.72818688
2024-09-19,12:21:22.000,263,11063152,5925,0,1726748481,12696.361600079988,29104.44998787,53214.80504520001
2024-09-19,12:21:23.000,263,11063221,6525,0,1726748482,12697.331628719992,27716.997926490003,53214.95177472001
2024-09-19,12:21:24.000,263,11063203,6084,0,1726748483,12698.10630436999,27717.329235600002,53215.098504240006
2024-09-19,12:21:25.000,263,11063211,6165,0,1726748484,12698.598055000002,29566.753080659997,53215.2242724
2024-09-19,12:21:26.000,263,11063191,6245,0,1726748485,12699.487247919991,27258.93840996,53215.38497616001
2024-09-19,12:21:27.000,263,11063200,5645,0,1726748486,12699.635446740001,31415.873813130005,53215.57362840001
2024-09-19,12:21:28.000,263,11063197,6165,0,1726748487,12698.874243709994,25872.381588090007,53215.75529352
2024-09-19,12:21:29.000,263,11063177,6205,0,1726748488,12697.93116031,36033.51215658001,53215.90202304
2024-09-19,12:21:30.000,263,11063178,5805,0,1726748489,12696.940922739996,24948.11376075,53216.00682984001
2024-09-19,12:21:31.000,263,11063189,6324,0,1726748490,12696.159510780002,33723.26553603,53216.28631464
2024-09-19,12:21:32.000,263,11063215,5845,0,1726748491,12695.122119039988,26795.493358110005,53216.467979760004
2024-09-19,12:21:33.000,263,11063236,5925,0,1726748492,12694.037573129994,29107.16390292,53216.52387672
2024-09-19,12:21:34.000,263,11063211,6205,0,1726748493,12693.060808179995,32804.39029313999,53216.537850960005
2024-09-19,12:21:35.000,263,11063156,5765,0,1726748494,12691.518193189993,25875.64533528,53216.59374792
2024-09-19,12:21:36.000,263,11063187,6445,0,1726748495,12689.989050819997,34188.68434428,53216.586760800004
2024-09-19,12:21:37.000,263,11063267,6405,0,1726748496,12688.965131700003,22177.4179686,53216.5168896
2024-09-19,12:21:38.000,263,11063190,5925,0,1726748497,12688.655261439992,26794.661560770008,53216.39810856
2024-09-19,12:21:39.000,263,11063226,5805,0,1726748498,12689.120066829993,29564.765226000003,53216.42605704
2024-09-19,12:21:40.000,263,11063151,6405,0,1726748499,12690.319130009993,28641.991814220004,53216.29330176001
2024-09-19,12:21:41.000,263,11063258,5805,0,1726748500,12690.972552079991,36034.95722823001,53216.034778320005
2024-09-19,12:21:42.000,263,11063282,5845,0,1726748501,12691.450830089998,30955.12857807,53215.70638368
2024-09-19,12:21:43.000,263,11063330,5965,0,1726748502,12692.697047439993,30029.577809070004,53215.45484736001
2024-09-19,12:21:44.000,263,11063258,5565,0,1726748503,12693.640130840002,27255.70990842,53215.30811784001
2024-09-19,12:21:45.000,263,11063264,6005,0,1726748504,12694.50911482999,25405.820820780005,53215.28016936
2024-09-19,12:21:46.000,263,11063290,6045,0,1726748505,12694.940238670002,24480.812834790006,53215.21728528001
2024-09-19,12:21:47.000,263,11063251,6245,0,1726748506,12694.630368409991,29099.057403419996,53215.25920800001
2024-09-19,12:21:48.000,263,11063251,6045,0,1726748507,12694.340707079995,31408.310096639994,53215.32209208
2024-09-19,12:21:49.000,263,11063240,5645,0,1726748508,12694.064518369989,29560.613288430002,53215.315104960006
2024-09-19,12:21:50.000,263,11063111,6485,0,1726748509,12693.875901689993,33255.39363054,53215.3989504
2024-09-19,12:21:51.000,263,11063239,6045,0,1726748510,12693.983682649989,29560.697877989995,53215.35004056
2024-09-19,12:21:52.000,263,11063228,5925,0,1726748511,12693.22921592999,28638.002006640003,53215.4688216
2024-09-19,12:21:53.000,263,11063219,6485,0,1726748512,12692.07730692,25868.758335270002,53215.3290792
2024-09-19,12:21:54.000,263,11063237,6365,0,1726748513,12691.75396404,31412.349248130005,53215.17536256
2024-09-19,12:21:55.000,263,11063204,6045,0,1726748514,12691.98973488999,30489.505345049998,53215.08453
2024-09-19,12:21:56.000,263,11063251,6405,0,1726748515,12692.17835157,23099.972857350003,53214.90286488001
2024-09-19,12:21:57.000,263,11063246,5684,0,1726748516,12692.13793371,28180.062325320003,53214.930813360006
2024-09-19,12:21:58.000,263,11063270,5765,0,1726748517,12692.407386109997,29565.639318119996,53214.91683912
2024-09-19,12:21:59.000,263,11063269,6445,0,1726748518,12692.94629090999,29566.034069400004,53214.89587776
2024-09-19,12:22:00.000,263,11063208,6005,0,1726748519,12693.566031429997,26334.015013530006,53214.91683912
2024-09-19,12:22:01.000,263,11063221,6084,0,1726748520,12693.552558809992,29106.924232499994,53214.8399808
2024-09-19,12:22:02.000,263,11063281,6045,0,1726748521,12693.916319549993,27722.919195690003,53214.79805808
2024-09-19,12:22:03.000,263,11063195,6365,0,1726748522,12694.30702552999,31418.4749421,53214.73517400001
2024-09-19,12:22:04.000,263,11063234,5765,0,1726748523,12693.976946339993,24949.347358500003,53214.61639296001
2024-09-19,12:22:05.000,263,11063210,5925,0,1726748524,12693.997155269994,30028.146835680003,53214.67228992
2024-09-19,12:22:06.000,263,11063178,5725,0,1726748525,12693.28984271999,27255.498434520006,53214.65132856
2024-09-19,12:22:07.000,263,11063223,6605,0,1726748526,12692.279396220001,27714.869089230007,53214.73517400001
2024-09-19,12:22:08.000,263,11063187,6005,0,1726748527,12691.76743665999,33253.828723679995,53214.742161120004
2024-09-19,12:22:09.000,263,11063190,5805,0,1726748528,12691.114014589992,25862.096907419997,53214.73517400001
2024-09-19,12:22:10.000,263,11063288,6324,0,1726748529,12690.170931189998,30942.644568839998,53214.74914824
2024-09-19,12:22:11.000,263,11063237,6284,0,1726748530,12689.524245429995,27248.956841880005,53214.6303672
2024-09-19,12:22:12.000,263,11063269,6165,0,1726748531,12690.029468679997,28635.732186780006,53214.46267632
2024-09-19,12:22:13.000,263,11063245,6485,0,1726748532,12691.497984259993,29561.91032835,53214.41376648
2024-09-19,12:22:14.000,263,11063175,6284,0,1726748533,12692.555584929993,27716.913336929996,53214.476650560006
2024-09-19,12:22:15.000,263,11063226,5845,0,1726748534,12692.757674229993,30490.315994999997,53214.68626416001
2024-09-19,12:22:16.000,263,11063245,6005,0,1726748535,12693.2763701,34648.682371560004,53214.78408384001
2024-09-19,12:22:17.000,263,11063263,6165,0,1726748536,12694.360916009995,28182.430833000006,53215.08453
2024-09-19,12:22:18.000,263,11063236,5805,0,1726748537,12694.758358300001,28643.359345439996,53215.45484736001
2024-09-19,12:22:19.000,263,11063231,6124,0,1726748538,12694.967183909997,23560.97186109,53215.80420336
2024-09-19,12:22:20.000,263,11063187,6405,0,1726748539,12696.044993509997,30950.025007949997,53216.26535328001
2024-09-19,12:22:21.000,263,11063195,6365,0,1726748540,12696.69167927,27254.201394599993,53216.47496688
2024-09-19,12:22:22.000,263,11063252,5805,0,1726748541,12696.698415579995,27714.80564706,53216.754451680004
2024-09-19,12:22:23.000,263,11063241,6485,0,1726748542,12696.159510780002,33718.387538070005,53217.05489784
2024-09-19,12:22:24.000,263,11063267,6124,0,1726748543,12695.79575004,31872.12875238,53217.31342128
2024-09-19,12:22:25.000,263,11063311,6485,0,1726748544,12696.078675060002,32798.187058740004,53217.63482880001
2024-09-19,12:22:26.000,263,11063238,5925,0,1726748545,12696.455908419994,23562.522669690006,53217.82348104001
2024-09-19,12:22:27.000,263,11063232,5845,0,1726748546,12696.56368937999,30491.493199710007,53218.02610752
2024-09-19,12:22:28.000,263,11063276,5485,0,1726748547,12696.70515188999,30492.931222230007,53218.17982416
2024-09-19,12:22:29.000,263,11063220,5684,0,1726748548,12697.318156100002,32342.86965378,53218.20777264001
2024-09-19,12:22:30.000,263,11063274,5925,0,1726748549,12697.237320380002,25415.139770640002,53218.228734
2024-09-19,12:22:31.000,263,11063272,5805,0,1726748550,12696.657997719994,30034.836460050006,53218.25668248001
2024-09-19,12:22:32.000,263,11063299,6365,0,1726748551,12695.681232769995,24952.878972630002,53218.25668248001
2024-09-19,12:22:33.000,263,11063222,5765,0,1726748552,12694.49564221,30955.170872849994,53218.22174688
2024-09-19,12:22:34.000,263,11063174,5845,0,1726748553,12693.795065969993,31413.329077200004,53218.30559232001
2024-09-19,12:22:35.000,263,11063237,6525,0,1726748554,12693.653603459992,27253.623365940002,53218.480270320004
2024-09-19,12:22:36.000,263,11063225,6365,0,1726748555,12692.932818289999,24942.862158899996,53218.57809
2024-09-19,12:22:37.000,263,11063093,6324,0,1726748556,12692.286132529996,26329.186359479994,53218.64097408001
2024-09-19,12:22:38.000,263,11063205,6284,0,1726748557,12692.164878949996,27256.724983139997,53218.60603848
2024-09-19,12:22:39.000,263,11063062,5925,0,1726748558,12692.777883159994,31879.78410756,53218.53616728
2024-09-19,12:22:40.000,263,11063199,6645,0,1726748559,12693.451514159991,28647.772100820002,53218.63398696
2024-09-19,12:22:41.000,263,11063219,6324,0,1726748560,12693.869165379998,29570.57370912,53218.815652080004
2024-09-19,12:22:42.000,263,11063119,6284,0,1726748561,12693.990418959998,29568.409626210007,53219.0322528
2024-09-19,12:22:43.000,263,11063183,6565,0,1726748562,12693.081017109995,30029.070271710007,53219.339686080006
2024-09-19,12:22:44.000,263,11063207,6205,0,1726748563,12691.511456879998,24948.818673750007,53219.66808072001
2024-09-19,12:22:45.000,263,11063196,6045,0,1726748564,12690.56837347999,30031.283698529995,53219.95455264001
2024-09-19,12:22:46.000,263,11063177,6245,0,1726748565,12690.48753775999,35115.574447980005,53220.24102456
2024-09-19,12:22:47.000,263,11063264,5965,0,1726748566,12690.63573658,28650.2110998,53220.62531616001
2024-09-19,12:22:48.000,263,11063239,6245,0,1726748567,12690.972552079991,30035.477930880006,53220.96768504001
2024-09-19,12:22:49.000,263,11063182,6084,0,1726748568,12691.92910809999,26802.056098140005,53221.41486072
2024-09-19,12:22:50.000,263,11063188,5884,0,1726748569,12692.690311129998,25416.676480979993,53221.91793336
2024-09-19,12:22:51.000,263,11063188,5805,0,1726748570,12693.05407187,30960.147558630008,53222.42799312001
2024-09-19,12:22:52.000,263,11063178,6005,0,1726748571,12693.444777849996,29111.893869149993,53222.99394984
2024-09-19,12:22:53.000,263,11063163,6485,0,1726748572,12694.300289219995,30960.831324240004,53223.56689368
2024-09-19,12:22:54.000,263,11063186,5884,0,1726748573,12695.51282502,27728.826366630004,53224.12586328001
2024-09-19,12:22:55.000,263,11063188,6124,0,1726748574,12696.597370929994,27730.497010439998,53224.64989728
2024-09-19,12:22:56.000,263,11063182,5965,0,1726748575,12697.452882299993,20802.731881650005,53225.236815360004
2024-09-19,12:22:57.000,263,11063145,6365,0,1726748576,12697.776225179994,28197.04367949,53225.71892664
2024-09-19,12:22:58.000,263,11063159,6485,0,1726748577,12697.836851969994,19.753706130002683,53226.20103792
2024-09-19,12:22:59.000,263,11063217,6284,0,1726748578,12697.459618610003,20.895665190000727,53226.67616208
2024-09-19,12:23:00.000,263,11063155,6445,0,1726748579,12696.280764360003,20.500913910000236,53227.08840216
2024-09-19,12:23:01.000,263,11063174,5725,0,1726748580,12694.812248779992,20.64894564000133,53227.5216036
2024-09-19,12:23:02.000,263,11063167,6365,0,1726748581,12693.458250470001,20.952058230002876,53227.95480504
2024-09-19,12:23:03.000,263,11063146,5884,0,1726748582,12691.80785451999,21.938936430000467,53228.15044440001
2024-09-19,12:23:04.000,263,11063156,5845,0,1726748583,12689.685916869996,23.468597639999643,53228.33210952
2024-09-19,12:23:05.000,263,11063241,6445,0,1726748584,12687.462934570001,25.541041860000405,53228.492813280005
2024-09-19,12:23:06.000,263,11063141,6605,0,1726748585,12686.135881499991,27.683977380002034,53228.55569736001
2024-09-19,12:23:07.000,263,11063191,6245,0,1726748586,12685.98094637,29.312326409999514,53228.64652992
2024-09-19,12:23:08.000,263,11063161,6165,0,1726748587,12686.863402979994,30.856085880004684,53228.76531096
2024-09-19,12:23:09.000,263,11063231,6205,0,1726748588,12688.52053524,30.20756591999816,53228.90505336
2024-09-19,12:23:10.000,263,11063211,6405,0,1726748589,12689.928424029997,27.93774606000079,53229.05877000001
2024-09-19,12:23:11.000,263,11063205,6284,0,1726748590,12691.592292599998,27.430208700003277,53229.46402296
2024-09-19,12:23:12.000,263,11063016,5884,0,1726748591,12693.909583239998,28.75544513999921,53229.62472672
2024-09-19,12:23:13.000,263,11063198,5925,0,1726748592,12696.132565539992,30.30625374000374,53229.8622888
2024-09-19,12:23:14.000,263,11063117,6084,0,1726748593,12698.1938764,31.659686700004386,53230.19068344001
2024-09-19,12:23:15.000,263,11063233,6365,0,1726748594,12700.48422179999,32.2659118800002,53230.53305232
2024-09-19,12:23:16.000,263,11063128,5645,0,1726748595,12702.222189779997,30.750348929999745,53230.9452924
2024-09-19,12:23:17.000,263,11063161,6124,0,1726748596,12704.094883959995,30.13707462000457,53231.28067416
2024-09-19,12:23:18.000,263,11063140,5925,0,1726748597,12705.22658404,29.79871637999895,53231.72086272001
2024-09-19,12:23:19.000,263,11063153,6405,0,1726748598,12705.960841829998,29.890355069997895,53232.11912856
2024-09-19,12:23:20.000,263,11063217,6324,0,1726748599,12706.149458509994,30.390843300003326,53232.517394400005
2024-09-19,12:23:21.000,263,11063175,6284,0,1726748600,12705.974314450003,31.58214627000416,53232.77591784001
2024-09-19,12:23:22.000,263,11063191,6405,0,1726748601,12707.166641319993,32.660663160000695,53233.13226096001
2024-09-19,12:23:23.000,263,11063170,5884,0,1726748602,12708.89787298999,31.955750159999297,53233.474629840006
2024-09-19,12:23:24.000,263,11063176,5965,0,1726748603,12709.113434909996,29.21363859000121,53234.00565096
2024-09-19,12:23:25.000,263,11063192,6124,0,1726748604,12708.102988409992,28.149219960003393,53234.51571072
2024-09-19,12:23:26.000,263,11063194,5925,0,1726748605,12706.634472829996,27.733321290004824,53234.83711824001
2024-09-19,12:23:27.000,263,11063146,6245,0,1726748606,12705.745279909992,27.923647800002072,53235.03974472
2024-09-19,12:23:28.000,263,11063168,5765,0,1726748607,12704.808932819993,27.59938782000245,53235.263332559996
2024-09-19,12:23:29.000,263,11063196,5884,0,1726748608,12704.08141133999,27.35266827000305,53235.33320376
2024-09-19,12:23:30.000,263,11063171,6445,0,1726748609,12703.892794659994,27.76856694000162,53235.41006208001
2024-09-19,12:23:31.000,263,11063169,6205,0,1726748610,12704.647261379992,28.106925179999962,53235.47993328001
2024-09-19,12:23:32.000,263,11063215,6324,0,1726748611,12706.102304339998,28.86823122000351,53235.54980448
2024-09-19,12:23:33.000,263,11063243,6405,0,1726748612,12707.173377630003,29.81281463999767,53235.73845672
2024-09-19,12:23:34.000,263,11063228,5765,0,1726748613,12708.163615199992,30.792643710003176,53235.93409608
2024-09-19,12:23:35.000,263,11063211,6485,0,1726748614,12709.389623620002,32.92853009999817,53236.09479984
2024-09-19,12:23:36.000,263,11063173,6284,0,1726748615,12709.699493879998,35.25474299999769,53236.40922024
2024-09-19,12:23:37.000,263,11063214,5765,0,1726748616,12708.621684279999,35.67064167000353,53236.6747308
2024-09-19,12:23:38.000,263,11063210,5805,0,1726748617,12708.71599261999,35.99490165000316,53236.877357280006
2024-09-19,12:23:39.000,263,11063222,5925,0,1726748618,12709.760120669998,36.78440421000414,53237.191777680004
2024-09-19,12:23:40.000,263,11063306,5925,0,1726748619,12710.251871299995,38.57488323000143,53237.43632688
2024-09-19,12:23:41.000,263,11063135,6205,0,1726748620,12710.602159419992,39.730940549998195,53237.77170864
2024-09-19,12:23:42.000,263,11063262,5965,0,1726748621,12710.413542739996,39.51946665000287,53238.11407752
2024-09-19,12:23:43.000,263,11063225,6165,0,1726748622,12709.807274839994,38.20832846999838,53238.435485040005
2024-09-19,12:23:44.000,263,11063179,6324,0,1726748623,12709.780329599998,37.53866112000105,53238.74291832001
2024-09-19,12:23:45.000,263,11063271,6365,0,1726748624,12709.08648967,37.284892440002295,53238.93157056001
2024-09-19,12:23:46.000,263,11063057,6245,0,1726748625,12708.082779479992,37.43292417000339,53239.02240312
2024-09-19,12:23:47.000,263,11063230,5765,0,1726748626,12708.001943759991,39.145862760000455,53239.14817128001
2024-09-19,12:23:48.000,263,11063215,6525,0,1726748627,12707.671864569995,41.37338784000167,53239.322849280004
2024-09-19,12:23:49.000,263,11063235,6245,0,1726748628,12706.45932876999,42.06420258000435,53239.50451440001
2024-09-19,12:23:50.000,263,11063255,6324,0,1726748629,12705.085121529999,40.52044310999918,53239.69316664
2024-09-19,12:23:51.000,263,11063227,6245,0,1726748630,12702.94971126,38.497342800001206,53239.707140880004
2024-09-19,12:23:52.000,263,11063246,5965,0,1726748631,12700.719992649996,38.3986549800029,53239.75605072
2024-09-19,12:23:53.000,263,11063228,5884,0,1726748632,12699.10327824999,41.32404392999888,53239.714128
2024-09-19,12:23:54.000,263,11063246,5805,0,1726748633,12698.389229389992,42.501248640000995,53239.50451440001
2024-09-19,12:23:55.000,263,11063277,6485,0,1726748634,12698.665418099998,43.29075120000198,53239.43464320001
2024-09-19,12:23:56.000,263,11063186,5925,0,1726748635,12699.17064135,44.989591530000325,53239.26695232001
2024-09-19,12:23:57.000,263,11063255,6245,0,1726748636,12697.533718019993,44.61598763999791,53239.26695232001
2024-09-19,12:23:58.000,263,11063281,6205,0,1726748637,12695.101910109988,43.6502568299984,53239.14817128001
2024-09-19,12:23:59.000,263,11063232,5805,0,1726748638,12692.845246259989,42.97354035000171,53239.07830008001
2024-09-19,12:24:00.000,263,11063229,6284,0,1726748639,12691.053387799991,42.543543420004426,53238.9455448
2024-09-19,12:24:01.000,263,11063221,6245,0,1726748640,12689.167220999989,41.866826940000465,53238.75689256
2024-09-19,12:24:02.000,263,11063204,5845,0,1726748641,12686.903820839994,42.28977473999839,53238.57522744001
2024-09-19,12:24:03.000,263,11063166,5965,0,1726748642,12684.75493794999,43.80533768999885,53238.40054944
2024-09-19,12:24:04.000,263,11063239,6245,0,1726748643,12683.225795579994,45.23631107999972,53238.3516396
2024-09-19,12:24:05.000,263,11063248,5845,0,1726748644,12682.875507459998,45.06713196000055,53238.57522744001
2024-09-19,12:24:06.000,263,11063280,5925,0,1726748645,12684.040889089993,46.09630494000157,53238.74291832001
2024-09-19,12:24:07.000,263,11063279,6245,0,1726748646,12685.516140979998,45.99761712000327,53239.09926144001
2024-09-19,12:24:08.000,263,11063254,5884,0,1726748647,12686.627632129988,45.9623714699992,53239.42765608
2024-09-19,12:24:09.000,263,11063256,5725,0,1726748648,12687.691969109997,46.50515448000078,53239.9586772
2024-09-19,12:24:10.000,263,11063198,6084,0,1726748649,12688.41275427999,45.913027560003684,53240.72027328
2024-09-19,12:24:11.000,263,11063219,6245,0,1726748650,12688.668734059996,46.14564885000436,53241.502830720005
2024-09-19,12:24:12.000,263,11063235,6124,0,1726748651,12688.877559669992,45.8284380000041,53242.34827224
2024-09-19,12:24:13.000,263,11063258,5925,0,1726748652,12689.012285869998,44.89090371000202,53243.20070088001
2024-09-19,12:24:14.000,263,11063186,5765,0,1726748653,12688.35212748999,42.45895386000484,53243.96229696001
2024-09-19,12:24:15.000,263,11063248,6045,0,1726748654,12687.15980062,41.627156520000426,53244.605112
2024-09-19,12:24:16.000,263,11063220,5925,0,1726748655,12686.412070209997,41.39453522999975,53245.08023616
2024-09-19,12:24:17.000,263,11063221,6284,0,1726748656,12684.667365919995,40.90109613000095,53245.55536032
2024-09-19,12:24:18.000,263,11063196,5845,0,1726748657,12681.999787159999,40.09044618000189,53246.05843296
2024-09-19,12:24:19.000,263,11063221,6124,0,1726748658,12679.69596913999,40.633229190003476,53246.379840479996
2024-09-19,12:24:20.000,263,11063256,5805,0,1726748659,12679.588188179994,41.71174608000001,53246.72220936001
2024-09-19,12:24:21.000,263,11063246,5884,0,1726748660,12679.992366779996,42.043055189998995,53247.134449440004
2024-09-19,12:24:22.000,263,11063214,5565,0,1726748661,12679.251372680003,41.43683001000318,53247.61656072
2024-09-19,12:24:23.000,263,11063061,6565,0,1726748662,12677.904110679992,41.32404392999888,53247.98687808001
2024-09-19,12:24:24.000,263,11063096,5684,0,1726748663,12676.846510009993,42.11354648999986,53248.25238864001
2024-09-19,12:24:25.000,263,11063199,6445,0,1726748664,12675.923635539999,43.826485080004204,53248.48995072001
2024-09-19,12:24:26.000,263,11063234,5965,0,1726748665,12675.627237899993,46.18089450000116,53248.86026808
2024-09-19,12:24:27.000,263,11063282,5565,0,1726748666,12675.539665869997,47.21006748000218,53249.34936648
2024-09-19,12:24:28.000,263,11063228,5805,0,1726748667,12674.852562249995,47.999570040003164,53249.85942624001
2024-09-19,12:24:29.000,263,11063238,6005,0,1726748668,12674.684154499999,48.51415653000004,53250.30660192
2024-09-19,12:24:30.000,263,11063242,5765,0,1726748669,12675.0883331,49.69841037000151,53250.8585844
2024-09-19,12:24:31.000,263,11063297,6124,0,1726748670,12674.401229479998,51.51003678000416,53251.36165704
2024-09-19,12:24:32.000,263,11063203,6124,0,1726748671,12672.824932939991,53.13838581000164,53251.801845600006
2024-09-19,12:24:33.000,263,11063238,5845,0,1726748672,12671.39009891,51.19987506000325,53252.186137200006
2024-09-19,12:24:34.000,263,11063229,6245,0,1726748673,12669.854220229994,46.97039706000214,53252.41671216
2024-09-19,12:24:35.000,263,11063210,5845,0,1726748674,12668.82356479999,43.63615856999968,53252.69619696
2024-09-19,12:24:36.000,263,11063233,6284,0,1726748675,12668.87071897,40.71781875000306,53252.905810560005
2024-09-19,12:24:37.000,263,11063330,6084,0,1726748676,12669.423096389997,38.53963758000464,53253.16433400001
2024-09-19,12:24:38.000,263,11063279,6525,0,1726748677,12670.541323849997,37.62325068000064,53253.43683168
2024-09-19,12:24:39.000,263,11063258,5725,0,1726748678,12672.198456109989,36.706863780003914,53253.744264960005
2024-09-19,12:24:40.000,263,11063228,5965,0,1726748679,12674.192403870002,37.517513730002975,53254.12156944001
2024-09-19,12:24:41.000,263,11063252,5645,0,1726748680,12676.442331409991,37.919314140002825,53254.64560344001
2024-09-19,12:24:42.000,263,11063264,5645,0,1726748681,12677.971473780002,36.424898580000445,53255.29540560001
2024-09-19,12:24:43.000,263,11063247,6324,0,1726748682,12680.012575709996,35.41687299000478,53255.8893108
2024-09-19,12:24:44.000,263,11063239,6284,0,1726748683,12681.737071069998,33.485411369998474,53256.50417736
2024-09-19,12:24:45.000,263,11063244,6005,0,1726748684,12681.959369299999,32.308206660003634,53257.10506968
2024-09-19,12:24:46.000,263,11063241,6165,0,1726748685,12682.228821699995,32.92148096999881,53257.53827112
2024-09-19,12:24:47.000,263,11063279,6405,0,1726748686,12683.953317059997,34.90933562999999,53257.8457044
2024-09-19,12:24:48.000,263,11063189,6365,0,1726748687,12686.984656559995,37.18620462000399,53258.1601248
2024-09-19,12:24:49.000,263,11063298,5925,0,1726748688,12689.4366734,37.72193849999894,53258.754030000004
2024-09-19,12:24:50.000,263,11063178,5925,0,1726748689,12691.093805659992,38.06734587000392,53259.48767760001
2024-09-19,12:24:51.000,263,11063242,5765,0,1726748690,12692.481485520002,37.70784024000022,53260.10953128001
2024-09-19,12:24:52.000,263,11063241,6245,0,1726748691,12693.579504050002,38.08144413000264,53260.75234632
2024-09-19,12:24:53.000,263,11063326,5884,0,1726748692,12694.27334398,39.822579240004416,53261.28336744001
2024-09-19,12:24:54.000,263,11063245,6284,0,1726748693,12694.987392839997,40.52044310999918,53261.93316960001
2024-09-19,12:24:55.000,263,11063248,5845,0,1726748694,12695.923739929996,39.81553010999778,53262.596946
2024-09-19,12:24:56.000,263,11063218,5845,0,1726748695,12696.590634619999,38.455048019997776,53263.37251632001
2024-09-19,12:24:57.000,263,11063290,5725,0,1726748696,12695.32420833999,37.4963663400049,53264.15507376
2024-09-19,12:24:58.000,263,11063251,6284,0,1726748697,12694.030836819999,37.101615060004406,53264.90269560001
2024-09-19,12:24:59.000,263,11063196,5725,0,1726748698,12693.35720582,37.73603675999766,53265.461665200004
2024-09-19,12:25:00.000,263,11063244,5965,0,1726748699,12692.865455189989,38.88504495000234,53265.90185376
2024-09-19,12:25:01.000,263,11063232,5965,0,1726748700,12692.582530170002,38.920290599999134,53266.2302484
2024-09-19,12:25:02.000,263,11063294,5845,0,1726748701,12691.605765219989,38.59603061999951,53266.35601656
2024-09-19,12:25:03.000,263,11063309,6485,0,1726748702,12690.89845267,39.1035679800043,53266.251209760005
2024-09-19,12:25:04.000,263,11063238,5725,0,1726748703,12690.63573658,40.005856620002305,53266.13941584
2024-09-19,12:25:05.000,263,11063200,6084,0,1726748704,12690.494274069999,40.0411022699991,53266.097493119996
2024-09-19,12:25:06.000,263,11063289,6485,0,1726748705,12690.494274069999,40.7107696200037,53265.9507636
2024-09-19,12:25:07.000,263,11063254,5884,0,1726748706,12691.417148539993,41.690598690001934,53265.99268632
2024-09-19,12:25:08.000,263,11063292,5845,0,1726748707,12691.861744999995,42.60698558999866,53266.20928704
2024-09-19,12:25:09.000,263,11063198,5925,0,1726748708,12690.73678123,43.56566726999881,53266.432874879996
2024-09-19,12:25:10.000,263,11063244,5965,0,1726748709,12690.076622849992,44.15074506000383,53266.600565759996
2024-09-19,12:25:11.000,263,11063239,6205,0,1726748710,12689.45688233,43.318947719999414,53266.8590892
2024-09-19,12:25:12.000,263,11063209,6045,0,1726748711,12688.857350739992,42.61403471999802,53266.921973280005
2024-09-19,12:25:13.000,263,11063260,5925,0,1726748712,12689.443409709995,41.25355262999801,53266.9988316
2024-09-19,12:25:14.000,263,11063279,6405,0,1726748713,12691.181377690002,39.181108410004526,53267.12459976
2024-09-19,12:25:15.000,263,11063280,5805,0,1726748714,12693.040599249995,37.14390984000056,53267.43203304
2024-09-19,12:25:16.000,263,11063253,6245,0,1726748715,12694.583214239996,34.14098046000436,53267.928118560005
2024-09-19,12:25:17.000,263,11063251,6205,0,1726748716,12695.418516679994,32.28705926999828,53268.45215256001
2024-09-19,12:25:18.000,263,11063239,6284,0,1726748717,12695.182745829989,32.59017185999983,53268.87836688001
2024-09-19,12:25:19.000,263,11063266,6005,0,1726748718,12696.152774469992,33.534755280001264,53269.28361984
2024-09-19,12:25:20.000,263,11063228,6084,0,1726748719,12698.038941269995,33.61934484000085,53269.723808400006
2024-09-19,12:25:21.000,263,11063267,6245,0,1726748720,12698.591318689992,32.92853009999817,53270.1430356
2024-09-19,12:25:22.000,263,11063252,5884,0,1726748721,12697.378782890002,32.35755056999915,53270.48540448001
2024-09-19,12:25:23.000,263,11063239,6405,0,1726748722,12696.321182219988,31.680834090002463,53270.79283776
2024-09-19,12:25:24.000,263,11063256,5765,0,1726748723,12694.980656530002,31.01116673999786,53270.76488928
2024-09-19,12:25:25.000,263,11063316,6005,0,1726748724,12694.051045749999,31.94165190000058,53270.56924992
2024-09-19,12:25:26.000,263,11063174,5965,0,1726748725,12693.788329659998,32.717056200002844,53270.35963632
2024-09-19,12:25:27.000,263,11063247,6124,0,1726748726,12693.539086190001,32.829842279999866,53270.08713864
2024-09-19,12:25:28.000,263,11063198,5805,0,1726748727,12692.488221829997,33.85901526000089,53269.88451216001
2024-09-19,12:25:29.000,263,11063274,5765,0,1726748728,12691.87521762,34.95163041000342,53269.69585992001
2024-09-19,12:25:30.000,263,11063251,6485,0,1726748729,12692.340023010001,35.600150370002666,53269.57009176
2024-09-19,12:25:31.000,263,11063195,6284,0,1726748730,12693.869165379998,35.98080339000444,53269.47925920001
2024-09-19,12:25:32.000,263,11063267,6324,0,1726748731,12695.479143469995,34.747205640000175,53269.437336480005
2024-09-19,12:25:33.000,263,11063217,6284,0,1726748732,12697.176693590001,33.45016572000168,53269.27663272
2024-09-19,12:25:34.000,263,11063246,6005,0,1726748733,12698.09283175,34.4793387000027,53269.21374864001
2024-09-19,12:25:35.000,263,11063236,5884,0,1726748734,12697.264265619997,37.57390676999785,53269.171825920006
2024-09-19,12:25:36.000,263,11063261,6205,0,1726748735,12695.822695279996,40.96453830000246,53269.18580016
2024-09-19,12:25:37.000,263,11063315,6205,0,1726748736,12695.371362509999,43.39648814999964,53269.22772288
2024-09-19,12:25:38.000,263,11063269,6485,0,1726748737,12695.977630410001,43.600912920002884,53269.24169712001
2024-09-19,12:25:39.000,263,11063245,6045,0,1726748738,12696.70515188999,42.30387300000439,53269.47925920001
2024-09-19,12:25:40.000,263,11063094,5925,0,1726748739,12697.257529310002,41.500272180004686,53269.772718240005
2024-09-19,12:25:41.000,263,11063327,6205,0,1726748740,12698.409438319992,41.32404392999888,53270.10111288001
2024-09-19,12:25:42.000,263,11063275,6365,0,1726748741,12699.904899139998,40.48519746000238,53270.47143024
2024-09-19,12:25:43.000,263,11063259,6284,0,1726748742,12701.339733169989,39.145862760000455,53270.995464240004
2024-09-19,12:25:44.000,263,11063212,5645,0,1726748743,12701.89211059,37.637348939999356,53271.547446720004
2024-09-19,12:25:45.000,263,11063251,6245,0,1726748744,12701.838220109996,37.61620155000128,53272.029558
2024-09-19,12:25:46.000,263,11063265,6045,0,1726748745,12702.127881439992,39.329140139998344,53272.46974656
2024-09-19,12:25:47.000,263,11063252,5805,0,1726748746,12702.895820779995,40.16798661000212,53272.77717984
2024-09-19,12:25:48.000,263,11063233,6365,0,1726748747,12703.340417239997,40.605032669998764,53272.861025280006
2024-09-19,12:25:49.000,263,11063228,5805,0,1726748748,12704.404754219991,39.62520360000053,53273.01474192
2024-09-19,12:25:50.000,263,11063240,5845,0,1726748749,12705.15922093999,37.78538067000045,53273.08461312
2024-09-19,12:25:51.000,263,11063194,6045,0,1726748750,12704.33065481,37.101615060004406,53273.14051008
2024-09-19,12:25:52.000,263,11063224,5725,0,1726748751,12702.895820779995,37.454071560001466,53273.21038128
2024-09-19,12:25:53.000,263,11063232,5884,0,1726748752,12702.76109457999,37.61620155000128,53273.30121384
2024-09-19,12:25:54.000,263,11063167,6405,0,1726748753,12702.127881439992,37.99685457000305,53273.413007760006
2024-09-19,12:25:55.000,263,11063289,6284,0,1726748754,12701.009653979992,38.99783102999936,53273.43396912001
2024-09-19,12:25:56.000,263,11063169,6284,0,1726748755,12700.032889029993,39.38553318000049,53273.37108504
2024-09-19,12:25:57.000,263,11063220,5684,0,1726748756,12699.16390503999,40.224379650004266,53273.252304
2024-09-19,12:25:58.000,263,11063226,5884,0,1726748757,12697.96484185999,41.902072590004536,53272.9378836
2024-09-19,12:25:59.000,263,11063277,6324,0,1726748758,12696.78598760999,43.84058334000292,53272.5885276
2024-09-19,12:26:00.000,263,11063197,6284,0,1726748759,12696.267291739998,45.031886310003756,53272.288081440005
2024-09-19,12:26:01.000,263,11063235,6245,0,1726748760,12695.51282502,44.95434588000353,53272.239171600006
2024-09-19,12:26:02.000,263,11063226,5765,0,1726748761,12694.158826709994,45.82138887000474,53272.1343648
2024-09-19,12:26:03.000,263,11063176,5965,0,1726748762,12692.609475409998,46.92105314999935,53272.18327464001
2024-09-19,12:26:04.000,263,11063257,6045,0,1726748763,12691.780909279994,47.50613094000437,53272.2741072
2024-09-19,12:26:05.000,263,11063282,5805,0,1726748764,12690.77046277999,48.394321320003655,53272.33000416001
2024-09-19,12:26:06.000,263,11063261,6365,0,1726748765,12689.61181745999,49.12038171000313,53272.44878520001
2024-09-19,12:26:07.000,263,11063249,6525,0,1726748766,12689.57139959999,49.3248064799991,53272.672373040004
2024-09-19,12:26:08.000,263,11063228,5884,0,1726748767,12690.278712149993,48.04186481999932,53272.81910256
2024-09-19,12:26:09.000,263,11063196,5684,0,1726748768,12690.723308609995,46.906954890000634,53273.077626000006
2024-09-19,12:26:10.000,263,11063205,6284,0,1726748769,12691.100541970001,46.60384229999909,53273.3221752
2024-09-19,12:26:11.000,263,11063236,5845,0,1726748770,12691.329576509997,46.88580750000256,53273.55275016001
2024-09-19,12:26:12.000,263,11063271,6284,0,1726748771,12690.932134219991,47.893833089998225,53273.867170560006
2024-09-19,12:26:13.000,263,11063245,6324,0,1726748772,12691.477775329993,47.69645745000162,53274.16761672
2024-09-19,12:26:14.000,263,11063253,6245,0,1726748773,12692.393913489992,46.92105314999935,53274.53094696001
2024-09-19,12:26:15.000,263,11063234,5845,0,1726748774,12693.390887369991,47.125477920002595,53274.81043176
2024-09-19,12:26:16.000,263,11063193,6245,0,1726748775,12695.128855349998,46.35007362000033,53275.03401960001
2024-09-19,12:26:17.000,263,11063218,5725,0,1726748776,12697.03523108,44.38336635000451,53275.28555592
2024-09-19,12:26:18.000,263,11063288,5805,0,1726748777,12698.180403779996,41.65535303999786,53275.54407936001
2024-09-19,12:26:19.000,263,11063226,5805,0,1726748778,12698.402702009997,39.11061711000366,53275.760680080006
2024-09-19,12:26:20.000,263,11063157,6525,0,1726748779,12697.668444219998,37.15800809999928,53275.91439672
2024-09-19,12:26:21.000,263,11063163,6365,0,1726748780,12697.76275255999,35.71998557999905,53275.977280800005
2024-09-19,12:26:22.000,263,11063183,6205,0,1726748781,12697.722334699989,34.514584349999495,53275.96330656
2024-09-19,12:26:23.000,263,11063218,5805,0,1726748782,12696.54348044999,33.49950963000447,53275.94933232001
2024-09-19,12:26:24.000,263,11063053,6245,0,1726748783,12694.54953268999,32.033290589999524,53275.907409600004
2024-09-19,12:26:25.000,263,11063048,5765,0,1726748784,12692.730728989998,31.173296729997674,53275.85151264001
2024-09-19,12:26:26.000,263,11063067,6165,0,1726748785,12691.538402119993,31.30018107000069,53275.68382176001
2024-09-19,12:26:27.000,263,11063186,5884,0,1726748786,12691.134223519992,31.793620169999485,53275.404336960004
2024-09-19,12:26:28.000,263,11063209,6245,0,1726748787,12691.72701879999,32.11788014999911,53275.20869760001
2024-09-19,12:26:29.000,263,11063168,5725,0,1726748788,12693.29657903,32.12492927999847,53274.97812264
2024-09-19,12:26:30.000,263,11063212,5965,0,1726748789,12695.162536899988,32.34345231000043,53274.83838024
2024-09-19,12:26:31.000,263,11063215,6365,0,1726748790,12696.799460229995,33.08361095999862,53274.67068936
2024-09-19,12:26:32.000,263,11063148,5845,0,1726748791,12698.530691899992,34.162127850002435,53274.5449212
2024-09-19,12:26:33.000,263,11063186,6165,0,1726748792,12700.26865988,35.212448220001534,53274.419153040006
2024-09-19,12:26:34.000,263,11063126,5845,0,1726748793,12700.36296821999,36.833748119999655,53274.30735912
2024-09-19,12:26:35.000,263,11063202,5845,0,1726748794,12698.793407989993,39.05422407000151,53274.17460384001
2024-09-19,12:26:36.000,263,11063192,5965,0,1726748795,12696.67147034,41.16191393999907,53273.95800312001
2024-09-19,12:26:37.000,263,11063186,5925,0,1726748796,12694.583214239996,42.00076041000284,53273.60864712
2024-09-19,12:26:38.000,263,11063217,6284,0,1726748797,12693.842220140003,41.859777810001106,53273.426982
2024-09-19,12:26:39.000,263,11063159,6284,0,1726748798,12694.14535408999,40.647327450002194,53273.16845856001
2024-09-19,12:26:40.000,263,11063157,6245,0,1726748799,12694.637104720001,38.81455365000147,53273.028716160006
2024-09-19,12:26:41.000,263,11063153,6485,0,1726748800,12695.970894099992,36.41080032000173,53272.91692224
2024-09-19,12:26:42.000,263,11063128,5725,0,1726748801,12697.540454329988,34.27491392999946,53272.82608968
2024-09-19,12:26:43.000,263,11063130,6124,0,1726748802,12696.779251299995,34.02819438000006,53272.721282880004
2024-09-19,12:26:44.000,263,11063182,5725,0,1726748803,12695.216427379994,33.8096713499981,53272.53263064
2024-09-19,12:26:45.000,263,11063215,6565,0,1726748804,12694.340707079995,32.942628360004164,53272.336991280004
2024-09-19,12:26:46.000,263,11063195,6405,0,1726748805,12694.024100509989,32.611319249997905,53272.00859664
2024-09-19,12:26:47.000,263,11063179,6324,0,1726748806,12694.704467819996,32.61836838000454,53271.63827928001
2024-09-19,12:26:48.000,263,11063170,5925,0,1726748807,12696.61084355,32.470336650003446,53271.281936160005
2024-09-19,12:26:49.000,263,11063245,6245,0,1726748808,12697.917687689995,31.87820972999907,53271.02341272
2024-09-19,12:26:50.000,263,11063185,6525,0,1726748809,12698.429647249992,31.12395282000216,53270.876683200004
2024-09-19,12:26:51.000,263,11063168,5765,0,1726748810,12698.645209169998,31.23673889999918,53270.81379912
2024-09-19,12:26:52.000,263,11063114,5765,0,1726748811,12698.988760979999,31.370672370001557,53270.70200520001
2024-09-19,12:26:53.000,263,11063184,6084,0,1726748812,12699.379466959996,30.574120680001215,53270.69501808
2024-09-19,12:26:54.000,263,11063127,6245,0,1726748813,12699.561347329996,29.918551590002608,53270.68803096
2024-09-19,12:26:55.000,263,11063211,6565,0,1726748814,12699.702809839997,29.770519860001514,53270.47841736
2024-09-19,12:26:56.000,263,11063130,5925,0,1726748815,12700.497694419995,28.63560993000283,53270.24784240001
2024-09-19,12:26:57.000,263,11063205,6284,0,1726748816,12702.255871330002,27.042506550002145,53270.00329320001
2024-09-19,12:26:58.000,263,11063249,6205,0,1726748817,12703.279790449997,25.745466630003648,53269.96137048001
2024-09-19,12:26:59.000,263,11063224,5605,0,1726748818,12703.475143440002,24.786784950003494,53269.940409120005
2024-09-19,12:27:00.000,263,11063180,6084,0,1726748819,12703.731123219994,24.16646151000168,53269.93342200001
2024-09-19,12:27:01.000,263,11063202,5765,0,1726748820,12703.94668514,24.088921080001455,53269.989318960004
2024-09-19,12:27:02.000,263,11063194,5485,0,1726748821,12704.566425659992,23.32761503999791,53270.06617728
2024-09-19,12:27:03.000,263,11063184,5845,0,1726748822,12705.624026329991,21.367956900001445,53270.06617728
2024-09-19,12:27:04.000,263,11063170,6084,0,1726748823,12705.085121529999,20.035671329998877,53270.108100000005
2024-09-19,12:27:05.000,263,11063155,6124,0,1726748824,12702.491642179994,20.395176960002573,53270.10111288001
2024-09-19,12:27:06.000,263,11063152,5884,0,1726748825,12700.255187259994,21.85434687000088,53270.0731644
2024-09-19,12:27:07.000,263,11063151,6084,0,1726748826,12699.615237810001,22.834175939999113,53270.08015152001
2024-09-19,12:27:08.000,263,11063164,5925,0,1726748827,12700.167615229999,22.84827419999783,53270.108100000005
2024-09-19,12:27:09.000,263,11063145,6165,0,1726748828,12701.696757599995,22.939912890004052,53270.1430356
2024-09-19,12:27:10.000,263,11063191,6124,0,1726748829,12703.313472000002,22.932863760004693,53270.275790880005
2024-09-19,12:27:11.000,263,11063186,5925,0,1726748830,12704.485589939992,22.079919030002202,53270.47841736
2024-09-19,12:27:12.000,263,11062993,6045,0,1726748831,12706.654681759996,20.0145239400008,53270.72296656001
2024-09-19,12:27:13.000,263,11063213,6725,0,1726748832,12709.342469449992,26348.930972610004,53271.0513612
2024-09-19,12:27:14.000,263,11063228,5925,0,1726748833,12711.43746185999,31887.9470001,53271.45661416
2024-09-19,12:27:15.000,263,11063237,6284,0,1726748834,12711.801222599992,34658.607546600004,53271.86186712
2024-09-19,12:27:16.000,263,11063254,5845,0,1726748835,12712.057202379998,33274.09497243,53271.97366104001
2024-09-19,12:27:17.000,263,11063160,5805,0,1726748836,12711.693441639996,32352.47761797,53271.96667392
2024-09-19,12:27:18.000,263,11063220,5925,0,1726748837,12710.130617719995,19882.362223200005,53271.77103456
2024-09-19,12:27:19.000,263,11063194,5845,0,1726748838,12709.524349819992,20.00042568000208,53271.568408080006
2024-09-19,12:27:20.000,263,11063205,6405,0,1726748839,12709.874637939989,22.072869900002843,53271.3657816
2024-09-19,12:27:21.000,263,11063168,5884,0,1726748840,12710.447224290001,23.496794160004356,53271.184116480006
2024-09-19,12:27:22.000,263,11063290,5925,0,1726748841,12711.2623178,23.341713300003903,53271.10725816001
2024-09-19,12:27:23.000,263,11063293,6365,0,1726748842,12711.646287470001,22.749586379999528,53271.114245280005
2024-09-19,12:27:24.000,263,11063271,6205,0,1726748843,12710.891820749988,23.264172870003677,53271.17712936001
2024-09-19,12:27:25.000,263,11063197,6205,0,1726748844,12709.652339709988,24.955964070002665,53271.10027104
2024-09-19,12:27:26.000,263,11063290,5805,0,1726748845,12708.992181329995,27.409061309997924,53270.95354152
2024-09-19,12:27:27.000,263,11063283,6284,0,1726748846,12708.93829084999,29.62953725999978,53270.63213400001
2024-09-19,12:27:28.000,263,11063174,5925,0,1726748847,12708.062570549992,31.314279329999408,53270.394571920006
2024-09-19,12:27:29.000,263,11063252,5765,0,1726748848,12707.65839194999,31.9205045100025,53270.12906136001
2024-09-19,12:27:30.000,263,11063213,6445,0,1726748849,12707.88742649,31.01116673999786,53269.94739624
2024-09-19,12:27:31.000,263,11063202,5765,0,1726748850,12708.682311069999,29.89740420000453,53269.99630608
2024-09-19,12:27:32.000,263,11063301,6245,0,1726748851,12709.09996228999,30.24986070000159,53270.00329320001
2024-09-19,12:27:33.000,263,11063247,6525,0,1726748852,12710.01610044999,30.89133153000148,53270.177971200006
2024-09-19,12:27:34.000,263,11063209,6324,0,1726748853,12712.050466070003,31.807718429998204,53270.373610560004
2024-09-19,12:27:35.000,263,11063206,5965,0,1726748854,12714.542900769993,31.560998879998806,53270.75091504001
2024-09-19,12:27:36.000,263,11063069,6284,0,1726748855,12716.146142549995,30.285106349998387,53271.1911036
2024-09-19,12:27:37.000,263,11063285,6324,0,1726748856,12716.496430669991,29.27708076000272,53271.42866568
2024-09-19,12:27:38.000,263,11063248,5725,0,1726748857,12715.128959739995,29.192491200003133,53271.63827928001
2024-09-19,12:27:39.000,263,11063244,5925,0,1726748858,12713.485300099994,29.551996829999553,53271.59635656
2024-09-19,12:27:40.000,263,11063255,6445,0,1726748859,12711.909003560002,29.460358140000608,53271.61033080001
2024-09-19,12:27:41.000,263,11063246,5485,0,1726748860,12711.35662613999,28.952820780003094,53271.58238232
2024-09-19,12:27:42.000,263,11063236,5965,0,1726748861,12712.286236919994,27.867254759999923,53271.51251112001
2024-09-19,12:27:43.000,263,11063229,6525,0,1726748862,12714.105040620001,26.823983520000183,53271.40770432
2024-09-19,12:27:44.000,263,11063275,6324,0,1726748863,12716.03836159,26.612509620004857,53271.33783312
2024-09-19,12:27:45.000,263,11063231,6605,0,1726748864,12716.516639599991,27.52889652000158,53271.24001344
2024-09-19,12:27:46.000,263,11063236,5925,0,1726748865,12716.927554510003,28.677904709998984,53271.1212324
2024-09-19,12:27:47.000,263,11063236,5725,0,1726748866,12717.149852739989,30.20756591999816,53270.95354152
2024-09-19,12:27:48.000,263,11063267,6365,0,1726748867,12717.911055769997,32.1672240600019,53270.76488928
2024-09-19,12:27:49.000,263,11063289,6324,0,1726748868,12718.874348099991,33.710983529999794,53270.49937872
2024-09-19,12:27:50.000,263,11063256,5965,0,1726748869,12718.726149279995,34.17622611000115,53270.19194544
2024-09-19,12:27:51.000,263,11063278,5925,0,1726748870,12717.890846839997,34.62737043000379,53269.88451216001
2024-09-19,12:27:52.000,263,11063253,6405,0,1726748871,12717.567503959996,34.76835302999825,53269.43034936001
2024-09-19,12:27:53.000,263,11063261,6765,0,1726748872,12717.668548609996,34.098685680000926,53268.96221232
2024-09-19,12:27:54.000,263,11063313,6405,0,1726748873,12717.655075989991,33.90131004000432,53268.56394648
2024-09-19,12:27:55.000,263,11063261,6284,0,1726748874,12717.951473629997,34.23966828000266,53268.144719280004
2024-09-19,12:27:56.000,263,11063281,6245,0,1726748875,12718.57121414999,34.83179519999976,53267.662608000006
2024-09-19,12:27:57.000,263,11063326,5845,0,1726748876,12718.948447509996,35.25474299999769,53267.26434216
2024-09-19,12:27:58.000,263,11063287,6205,0,1726748877,12718.49711474,35.28998865000176,53266.789218
2024-09-19,12:27:59.000,263,11063259,6445,0,1726748878,12717.61465812999,35.86096818000078,53266.432874879996
2024-09-19,12:28:00.000,263,11063242,5965,0,1726748879,12716.36170447,37.101615060004406,53265.90185376
2024-09-19,12:28:01.000,263,11063227,6324,0,1726748880,12715.997943729999,37.62325068000064,53265.57345912001
2024-09-19,12:28:02.000,263,11063340,5845,0,1726748881,12716.900609269993,37.700791110000864,53265.16121904
2024-09-19,12:28:03.000,263,11063226,5965,0,1726748882,12718.079463519993,37.56685763999849,53264.76295320001
2024-09-19,12:28:04.000,263,11063324,5725,0,1726748883,12717.37888728,37.24964678999822,53264.2738548
2024-09-19,12:28:05.000,263,11063267,6324,0,1726748884,12715.169377599996,37.686692850002146,53263.82667912001
2024-09-19,12:28:06.000,263,11063327,6324,0,1726748885,12713.141748289992,38.71586583000317,53263.40745192
2024-09-19,12:28:07.000,263,11063290,5845,0,1726748886,12711.760804739992,39.3361892699977,53262.86944368001
2024-09-19,12:28:08.000,263,11063285,6245,0,1726748887,12710.837930269998,39.547663170000305,53262.562010400005
2024-09-19,12:28:09.000,263,11063268,6045,0,1726748888,12710.22492606,39.152911889999814,53262.20566728
2024-09-19,12:28:10.000,263,11063255,6365,0,1726748889,12710.16429927,39.23045232000004,53261.87727264
2024-09-19,12:28:11.000,263,11063246,6005,0,1726748890,12710.696467759997,39.90011967000464,53261.506955280005
2024-09-19,12:28:12.000,263,11063315,6045,0,1726748891,12711.733859499996,40.70372049000434,53261.33227728001
2024-09-19,12:28:13.000,263,11063205,6365,0,1726748892,12712.939658989992,40.816506570001366,53261.269393200004
2024-09-19,12:28:14.000,263,11063267,6284,0,1726748893,12713.579608439999,40.28077268999914,53261.122663680006
2024-09-19,12:28:15.000,263,11063188,5884,0,1726748894,12713.90295132,39.07537145999959,53261.04580536001
2024-09-19,12:28:16.000,263,11063260,6045,0,1726748895,12714.179140029992,37.72193849999894,53260.9899084
2024-09-19,12:28:17.000,263,11063277,6084,0,1726748896,12714.684363279994,36.55883205000282,53260.954972800006
2024-09-19,12:28:18.000,263,11063266,5925,0,1726748897,12714.462065049993,36.3332598900015,53260.98292128
2024-09-19,12:28:19.000,263,11063257,6405,0,1726748898,12713.990523349996,37.750135020003654,53260.97593416001
2024-09-19,12:28:20.000,263,11063261,6205,0,1726748899,12713.8221156,39.723891419998836,53261.052792480004
2024-09-19,12:28:21.000,263,11063283,6165,0,1726748900,12713.78169774,40.16093748000276,53261.101702320004
2024-09-19,12:28:22.000,263,11063263,6245,0,1726748901,12714.0242049,39.67454751000332,53261.073753840006
2024-09-19,12:28:23.000,263,11063298,6045,0,1726748902,12714.374493019997,39.87897227999929,53261.16458640001
2024-09-19,12:28:24.000,263,11063262,6165,0,1726748903,12714.711308519989,39.92126706000272,53261.20650912
2024-09-19,12:28:25.000,263,11063240,5845,0,1726748904,12715.14243236,39.836677500003134,53261.28336744001
2024-09-19,12:28:26.000,263,11063274,5725,0,1726748905,12715.775645499998,39.822579240004416,53261.31131592001
2024-09-19,12:28:27.000,263,11063232,5925,0,1726748906,12716.045097899994,40.91519438999967,53261.40214848001
2024-09-19,12:28:28.000,263,11063257,6124,0,1726748907,12715.331049039996,41.739942600004724,53261.61874920001
2024-09-19,12:28:29.000,263,11063239,6365,0,1726748908,12714.724781139994,41.408633489998465,53261.70958176
2024-09-19,12:28:30.000,263,11063295,6445,0,1726748909,12714.307129920002,40.35126399000001,53261.80740144
2024-09-19,12:28:31.000,263,11063273,6245,0,1726748910,12714.246503130002,38.518490189999284,53261.912208240006
2024-09-19,12:28:32.000,263,11063266,5884,0,1726748911,12714.381229329992,37.644398069998715,53261.912208240006
2024-09-19,12:28:33.000,263,11063273,6565,0,1726748912,12714.152194789996,39.51241752000351,53262.00304080001
2024-09-19,12:28:34.000,263,11063239,6885,0,1726748913,12714.293657299997,41.37338784000167,53262.177718800005
2024-09-19,12:28:35.000,263,11063244,5805,0,1726748914,12715.216531769991,42.550592550003785,53262.296499840006
2024-09-19,12:28:36.000,263,11063283,6324,0,1726748915,12716.35496815999,43.45288119000179,53262.54104904
2024-09-19,12:28:37.000,263,11063272,5845,0,1726748916,12717.547295029995,44.69352806999814,53262.76463688
2024-09-19,12:28:38.000,263,11063253,6445,0,1726748917,12719.278526699993,47.076134009999805,53263.12796712001
2024-09-19,12:28:39.000,263,11063244,5405,0,1726748918,12722.10777689999,49.00054649999947,53263.56116856001
2024-09-19,12:28:40.000,263,11063238,6045,0,1726748919,12725.78580215999,50.69233769999846,53264.0293056
2024-09-19,12:28:41.000,263,11063284,5965,0,1726748920,12729.120275609988,51.62987199000054,53264.37866160001
2024-09-19,12:28:42.000,263,11063244,6084,0,1726748921,12732.037097839995,51.1787276699979,53264.80487592001
2024-09-19,12:28:43.000,263,11063132,6084,0,1726748922,12734.846139109992,50.32578294000268,53265.17519328
2024-09-19,12:28:44.000,263,11063226,5365,0,1726748923,12737.453091080002,49.64906645999872,53265.59442048001
2024-09-19,12:28:45.000,263,11063236,6045,0,1726748924,12739.857953749997,49.45873995000147,53265.97172496
2024-09-19,12:28:46.000,263,11063220,6045,0,1726748925,12742.249343800002,49.47283821000019,53266.20928704
2024-09-19,12:28:47.000,263,11063215,6565,0,1726748926,12743.340626019992,48.03481568999996,53266.34204232001
2024-09-19,12:28:48.000,263,11063192,6005,0,1726748927,12743.367571260002,46.91400401999999,53266.35601656
2024-09-19,12:28:49.000,263,11063216,6365,0,1726748928,12743.071173619996,47.999570040003164,53266.369990800005
2024-09-19,12:28:50.000,263,11063162,6045,0,1726748929,12742.768039669994,48.344977410000865,53266.29313248001
2024-09-19,12:28:51.000,263,11063089,6284,0,1726748930,12742.047254500001,47.40039398999943,53266.132428720004
2024-09-19,12:28:52.000,263,11063089,6405,0,1726748931,12741.589185419994,46.39236840000376,53266.05557040001
2024-09-19,12:28:53.000,263,11063215,6324,0,1726748932,12741.036807999997,46.42761405000056,53266.034609040005
2024-09-19,12:28:54.000,263,11063229,5925,0,1726748933,12740.68651988,46.850561849998485,53265.81102120001
2024-09-19,12:28:55.000,263,11063200,6084,0,1726748934,12740.201505559999,46.50515448000078,53265.62236896001
2024-09-19,12:28:56.000,263,11063245,6445,0,1726748935,12739.642391829992,46.13859971999773,53265.1821804
2024-09-19,12:28:57.000,263,11063246,5805,0,1726748936,12738.914870349989,45.43368672000361,53264.87474712
2024-09-19,12:28:58.000,263,11063252,5845,0,1726748937,12737.729279789994,45.25040933999844,53264.46250704
2024-09-19,12:28:59.000,263,11063207,5645,0,1726748938,12736.772723769995,45.35614629000338,53263.952447280004
2024-09-19,12:29:00.000,263,11063281,6485,0,1726748939,12737.230792850001,45.215163690001646,53263.449374640004
2024-09-19,12:29:01.000,263,11063222,5884,0,1726748940,12738.645417949992,44.46795591000409,53263.0511088
2024-09-19,12:29:02.000,263,11063319,6445,0,1726748941,12740.302550209999,43.128621210002166,53262.52008768
2024-09-19,12:29:03.000,263,11063300,6005,0,1726748942,12741.434250289989,43.06517904000066,53262.19169304
2024-09-19,12:29:04.000,263,11063300,6045,0,1726748943,12742.512059889988,44.122548539999116,53261.86329840001
2024-09-19,12:29:05.000,263,11063133,6324,0,1726748944,12743.960366539999,44.54549634000432,53261.70958176
2024-09-19,12:29:06.000,263,11063290,5684,0,1726748945,12745.35478270999,45.06713196000055,53261.625736320006
2024-09-19,12:29:07.000,263,11063279,6165,0,1726748946,12746.405647069994,46.547449260004214,53261.66067192
2024-09-19,12:29:08.000,263,11063341,6365,0,1726748947,12747.240949509993,48.2392404600032,53261.940156720004
2024-09-19,12:29:09.000,263,11063345,6284,0,1726748948,12747.69901859,48.68333564999921,53262.10086048001
2024-09-19,12:29:10.000,263,11063329,6084,0,1726748949,12747.544083459994,48.08415960000275,53262.19868016001
2024-09-19,12:29:11.000,263,11063309,6324,0,1726748950,12746.607736369995,47.67531006000354,53262.30348696
2024-09-19,12:29:12.000,263,11063314,5565,0,1726748951,12745.60402618,47.943177000001015,53262.20566728
2024-09-19,12:29:13.000,263,11063288,6005,0,1726748952,12745.2806833,47.85858744000143,53262.08688624
2024-09-19,12:29:14.000,263,11063293,6365,0,1726748953,12745.105539239994,48.64104087000305,53261.97509232
2024-09-19,12:29:15.000,263,11063310,5845,0,1726748954,12744.506007650001,49.035792150003545,53261.85631128
2024-09-19,12:29:16.000,263,11063312,5884,0,1726748955,12743.97383915999,48.09120873000211,53261.723556000004
2024-09-19,12:29:17.000,263,11063334,5925,0,1726748956,12743.448406980002,47.252362259998336,53261.42310984
2024-09-19,12:29:18.000,263,11063302,5884,0,1726748957,12743.603342109993,46.35712274999969,53261.122663680006
2024-09-19,12:29:19.000,263,11063214,5884,0,1726748958,12743.650496279988,45.72975017999852,53260.80125616
2024-09-19,12:29:20.000,263,11063212,5965,0,1726748959,12743.293471849996,45.53942367000127,53260.500810000005
2024-09-19,12:29:21.000,263,11063228,6045,0,1726748960,12742.485114649993,45.53237454000191,53260.17241536
2024-09-19,12:29:22.000,263,11063241,6284,0,1726748961,12741.771065789995,44.72172459000285,53259.899917680006
2024-09-19,12:29:23.000,263,11063294,5965,0,1726748962,12741.171534200002,44.16484332000255,53259.43876776001
2024-09-19,12:29:24.000,263,11063253,6165,0,1726748963,12740.834718699996,43.826485080004204,53258.893772400006
2024-09-19,12:29:25.000,263,11063277,6124,0,1726748964,12739.932053160002,43.73484638999798,53258.18108616
2024-09-19,12:29:26.000,263,11063210,5845,0,1726748965,12738.342283999991,43.98156594000466,53257.42647720001
2024-09-19,12:29:27.000,263,11063243,6405,0,1726748966,12737.183638679991,44.2071380999987,53256.67186824
2024-09-19,12:29:28.000,263,11063225,6165,0,1726748967,12736.88050472999,43.819435950004845,53255.93123352
2024-09-19,12:29:29.000,263,11063094,5884,0,1726748968,12737.446354769992,43.41763553999772,53255.26745712
2024-09-19,12:29:30.000,263,11063251,6365,0,1726748969,12738.544373299992,43.55861813999945,53254.6665648
2024-09-19,12:29:31.000,263,11063247,6365,0,1726748970,12739.42009359999,44.862707190004585,53254.05868536
2024-09-19,12:29:32.000,263,11063244,5684,0,1726748971,12739.622182899991,46.58974404000037,53253.56259984
2024-09-19,12:29:33.000,263,11063287,6284,0,1726748972,12740.248659729994,47.86563657000079,53253.122411280005
2024-09-19,12:29:34.000,263,11063194,5925,0,1726748973,12740.753882979996,48.119405249999545,53252.7451068
2024-09-19,12:29:35.000,263,11063275,5965,0,1726748974,12741.070489550002,47.90793135000422,53252.51453184001
2024-09-19,12:29:36.000,263,11063239,6245,0,1726748975,12741.407305049994,47.95727525999973,53252.26299552
2024-09-19,12:29:37.000,263,11063231,6205,0,1726748976,12742.343652139993,48.46481262000452,53252.00447208
2024-09-19,12:29:38.000,263,11063262,5845,0,1726748977,12743.657232589998,49.430543430004036,53251.66909032
2024-09-19,12:29:39.000,263,11063239,6405,0,1726748978,12744.977549349998,51.016597679998085,53251.24986312001
2024-09-19,12:29:40.000,263,11063278,5884,0,1726748979,12745.779170239992,52.26429369000107,53250.7537776
2024-09-19,12:29:41.000,263,11063172,5884,0,1726748980,12746.028413710002,52.65904497000156,53250.20179512
2024-09-19,12:29:42.000,263,11063141,6324,0,1726748981,12746.095776809998,53.30051580000145,53249.60788992
2024-09-19,12:29:43.000,263,11063198,6045,0,1726748982,12746.526900649995,53.51198970000405,53249.17468848
2024-09-19,12:29:44.000,263,11063188,5884,0,1726748983,12745.994732159998,52.68019235999964,53248.75546128001
2024-09-19,12:29:45.000,263,11063183,6605,0,1726748984,12744.270236799995,51.61577373000182,53248.5528348
2024-09-19,12:29:46.000,263,11063176,5845,0,1726748985,12742.181980699992,50.91086073000042,53248.45501512
2024-09-19,12:29:47.000,263,11063234,5965,0,1726748986,12740.841455009991,51.065941590000875,53248.4130924
2024-09-19,12:29:48.000,263,11063218,5725,0,1726748987,12740.147615079994,51.45364374000201,53248.448028000006
2024-09-19,12:29:49.000,263,11063257,6324,0,1726748988,12740.140878769998,51.347906790004345,53248.46200224
2024-09-19,12:29:50.000,263,11063244,5884,0,1726748989,12741.070489550002,51.27741549000348,53248.35719544
2024-09-19,12:29:51.000,263,11063206,5925,0,1726748990,12741.81821995999,50.93905724999786,53248.329246960006
2024-09-19,12:29:52.000,263,11063245,6205,0,1726748991,12741.54203125,49.14857823000057,53248.19649168
2024-09-19,12:29:53.000,263,11063236,6005,0,1726748992,12741.265842539993,46.63908795000316,53248.15456896001
2024-09-19,12:29:54.000,263,11063178,6005,0,1726748993,12741.973155089996,45.48303062999912,53248.02181368
2024-09-19,12:29:55.000,263,11063250,6165,0,1726748994,12743.340626019992,44.411562870001944,53247.90303264
2024-09-19,12:29:56.000,263,11063215,6284,0,1726748995,12744.539689199992,43.00878599999851,53247.54668952
2024-09-19,12:29:57.000,263,11063196,5845,0,1726748996,12745.105539239994,42.317971260003105,53247.085539600004
2024-09-19,12:29:58.000,263,11063198,5765,0,1726748997,12744.539689199992,42.268627350000315,53246.52657000001
2024-09-19,12:29:59.000,263,11063199,6284,0,1726748998,12743.785222479994,42.05715344999771,53246.044458719996
2024-09-19,12:30:00.000,263,11063257,6205,0,1726748999,12743.482088529992,41.098471770004835,53245.59029592001
2024-09-19,12:30:01.000,263,11063243,6165,0,1726749000,12743.785222479994,40.407657030002156,53245.23395280001
2024-09-19,12:30:02.000,263,11063239,6124,0,1726749001,12743.919948679999,40.125691829998686,53244.80075136001
2024-09-19,12:30:03.000,263,11063169,6445,0,1726749002,12743.97383915999,39.998807490002946,53244.39549840001
2024-09-19,12:30:04.000,263,11063267,6324,0,1726749003,12744.984285659993,39.86487402000057,53244.16492344
2024-09-19,12:30:05.000,263,11063274,5765,0,1726749004,12746.163139909993,39.22340319000068,53243.95530984
2024-09-19,12:30:06.000,263,11063164,5805,0,1726749005,12746.75593518999,38.19423020999966,53243.752683360006
2024-09-19,12:30:07.000,263,11063193,6565,0,1726749006,12747.079278069992,37.65849633000471,53243.80858032
2024-09-19,12:30:08.000,263,11063223,6165,0,1726749007,12747.624919179994,38.42685150000034,53243.73870912
2024-09-19,12:30:09.000,263,11063198,5884,0,1726749008,12748.096460879991,40.34421486000065,53243.59896672
2024-09-19,12:30:10.000,263,11063196,6005,0,1726749009,12748.487166860003,42.959442090002995,53243.515121280005
2024-09-19,12:30:11.000,263,11063228,5884,0,1726749010,12749.11364368999,44.637135030003265,53243.40332736
2024-09-19,12:30:12.000,263,11063226,6005,0,1726749011,12749.22142465,45.55352192999999,53243.48717280001
2024-09-19,12:30:13.000,263,11063199,6485,0,1726749012,12749.10017107,46.082206680002855,53243.682812160005
2024-09-19,12:30:14.000,263,11063256,6084,0,1726749013,12749.484140740002,46.681382729999314,53243.82954168
2024-09-19,12:30:15.000,263,11063245,6245,0,1726749014,12750.561950340001,47.83744005000335,53243.94832272
2024-09-19,12:30:16.000,263,11063225,6405,0,1726749015,12751.20863609999,49.71955775999959,53243.801593200005
2024-09-19,12:30:17.000,263,11063241,6284,0,1726749016,12751.6801778,51.9470828400008,53243.466211440005
2024-09-19,12:30:18.000,263,11063243,6245,0,1726749017,12752.784932639996,52.91281365000032,53243.081919840006
2024-09-19,12:30:19.000,263,11063272,5765,0,1726749018,12753.90989640999,52.41232542000216,53242.7535252
2024-09-19,12:30:20.000,263,11063263,6284,0,1726749019,12754.684572059989,51.122334630003024,53242.41814344
2024-09-19,12:30:21.000,263,11063284,5565,0,1726749020,12755.486192949997,50.27643902999989,53242.124684400005
2024-09-19,12:30:22.000,263,11063222,5725,0,1726749021,12756.564002549996,50.32578294000268,53241.81725112
2024-09-19,12:30:23.000,263,11063173,6445,0,1726749022,12757.985363959997,50.022670350001135,53241.572701920006
2024-09-19,12:30:24.000,263,11063218,5684,0,1726749023,12759.602078359989,48.55645131000347,53241.405011040006
2024-09-19,12:30:25.000,263,11063214,5884,0,1726749024,12761.798115420002,47.49908180999773,53241.34212696
2024-09-19,12:30:26.000,263,11063274,5965,0,1726749025,12763.74490900999,47.710555710000335,53241.237320160006
2024-09-19,12:30:27.000,263,11063201,6324,0,1726749026,12764.674519789995,48.930055199998606,53241.09757776
2024-09-19,12:30:28.000,263,11063290,5925,0,1726749027,12765.166270419992,49.68431211000279,53241.020719440006
2024-09-19,12:30:29.000,263,11063262,5884,0,1726749028,12765.503085919998,49.8816877499994,53240.90892552
2024-09-19,12:30:30.000,263,11063265,6525,0,1726749029,12766.237343709996,50.18480034000095,53240.81110584
2024-09-19,12:30:31.000,263,11063291,6405,0,1726749030,12767.274735449995,50.45971640999778,53240.685337680006
2024-09-19,12:30:32.000,263,11063262,5765,0,1726749031,12767.988784309993,50.029719480000495,53240.566556640006
2024-09-19,12:30:33.000,263,11063282,6005,0,1726749032,12768.709569480001,48.697433909997926,53240.41982712001
2024-09-19,12:30:34.000,263,11063215,6405,0,1726749033,12769.356255239989,47.73170309999841,53240.34296880001
2024-09-19,12:30:35.000,263,11063238,5845,0,1726749034,12769.43709095999,47.40744311999879,53240.231174880006
2024-09-19,12:30:36.000,263,11063311,6205,0,1726749035,12768.723042099991,47.54842572000052,53240.07745824
2024-09-19,12:30:37.000,263,11063219,6245,0,1726749036,12768.392962909995,48.64104087000305,53239.7839992
2024-09-19,12:30:38.000,263,11063243,6124,0,1726749037,12767.867530729993,50.18480034000095,53239.371759120004
2024-09-19,12:30:39.000,263,11063287,6124,0,1726749038,12766.863820539998,51.22102245000133,53238.91759632
2024-09-19,12:30:40.000,263,11063280,5725,0,1726749039,12766.425960389992,51.37610331000178,53238.63811152
2024-09-19,12:30:41.000,263,11063218,6005,0,1726749040,12766.304706809991,50.98840116000065,53238.34465248
2024-09-19,12:30:42.000,263,11063256,5725,0,1726749041,12766.338388359996,51.5029876500048,53238.051193440006
2024-09-19,12:30:43.000,263,11063291,6284,0,1726749042,12766.816666369989,52.511013240000466,53237.75074728
2024-09-19,12:30:44.000,263,11063241,6245,0,1726749043,12768.32559981,53.88559358999919,53237.310558720004
2024-09-19,12:30:45.000,263,11063236,5684,0,1726749044,12770.972969639995,55.112142210004095,53236.94024136
2024-09-19,12:30:46.000,263,11063187,6405,0,1726749045,12773.782010909992,55.7677113000027,53236.64678232
2024-09-19,12:30:47.000,263,11063253,6165,0,1726749046,12776.341808709993,55.57033565999882,53236.52800128
2024-09-19,12:30:48.000,263,11063281,6245,0,1726749047,12778.544582080001,55.19673177000368,53236.521014160004
2024-09-19,12:30:49.000,263,11063296,5805,0,1726749048,12780.248868509989,55.08394568999938,53236.569924
2024-09-19,12:30:50.000,263,11063253,6165,0,1726749049,12780.781037,55.12624047000281,53236.38825888
2024-09-19,12:30:51.000,263,11063242,5725,0,1726749050,12780.855136409991,55.295419590001984,53236.24851648001
2024-09-19,12:30:52.000,263,11063295,6205,0,1726749051,12780.747355449996,54.69624353999825,53236.05287712
2024-09-19,12:30:53.000,263,11063295,6284,0,1726749052,12781.037016779992,54.047723579999,53235.9061476
2024-09-19,12:30:54.000,263,11063288,5725,0,1726749053,12782.323651990002,53.159533199999714,53235.92710896
2024-09-19,12:30:55.000,263,11063247,6284,0,1726749054,12783.758486019993,52.36298150999937,53235.94807032
2024-09-19,12:30:56.000,263,11063238,5805,0,1726749055,12784.654415249992,52.53216062999854,53235.9760188
2024-09-19,12:30:57.000,263,11063135,6565,0,1726749056,12785.50992661999,51.989377620004234,53235.99698016
2024-09-19,12:30:58.000,263,11063237,6365,0,1726749057,12785.41561828,51.1787276699979,53236.03191576001
2024-09-19,12:30:59.000,263,11063298,5725,0,1726749058,12784.18960985999,50.59364988000016,53235.96204456001
2024-09-19,12:31:00.000,263,11063261,6445,0,1726749059,12782.04072697,50.438569019999704,53235.77339232001
2024-09-19,12:31:01.000,263,11063294,5805,0,1726749060,12779.642600610001,50.97430290000193,53235.57775296001
2024-09-19,12:31:02.000,263,11063258,5725,0,1726749061,12777.844005839994,51.84134589000314,53235.11660304
2024-09-19,12:31:03.000,263,11063237,6245,0,1726749062,12776.847031959995,51.90478806000465,53234.73929856001
2024-09-19,12:31:04.000,263,11063288,5565,0,1726749063,12776.95481291999,52.511013240000466,53234.361994080005
2024-09-19,12:31:05.000,263,11063212,5845,0,1726749064,12776.89418612999,52.969206690002466,53234.124432000004
2024-09-19,12:31:06.000,263,11063281,5884,0,1726749065,12775.930893799996,53.51198970000405,53233.85193432001
2024-09-19,12:31:07.000,263,11063287,6565,0,1726749066,12775.432406859989,54.97115961000236,53233.4606556
2024-09-19,12:31:08.000,263,11063231,6284,0,1726749067,12776.463062289993,56.049676499998895,53232.97854432
2024-09-19,12:31:09.000,263,11063242,5765,0,1726749068,12778.05283144999,56.46557517000474,53232.58726560001
2024-09-19,12:31:10.000,263,11063172,5965,0,1726749069,12779.55502857999,57.325569029999315,53232.21694824
2024-09-19,12:31:11.000,263,11063254,5884,0,1726749070,12781.097643569992,58.72129677000339,53232.02130888
2024-09-19,12:31:12.000,263,11063251,6205,0,1726749071,12782.754775829999,59.820961049998004,53231.74182408001
2024-09-19,12:31:13.000,263,11063275,6645,0,1726749072,12784.102037829995,61.780619190001744,53231.56714608
2024-09-19,12:31:14.000,263,11063240,5925,0,1726749073,12785.031648609998,64.26191295000172,53231.343558240005
2024-09-19,12:31:15.000,263,11063223,6284,0,1726749074,12786.055567729993,65.2487911499993,53231.07106056001
2024-09-19,12:31:16.000,263,11063288,5765,0,1726749075,12786.062304040002,64.86108899999817,53231.0151636
2024-09-19,12:31:17.000,263,11063285,6005,0,1726749076,12785.105748019989,64.07158644000447,53231.07804768001
2024-09-19,12:31:18.000,263,11063331,6405,0,1726749077,12783.846058049989,63.32437865999964,53231.13394464
2024-09-19,12:31:19.000,263,11063246,5565,0,1726749078,12782.694149039999,63.11995389000367,53231.21080296
2024-09-19,12:31:20.000,263,11063228,5805,0,1726749079,12782.215871029992,64.14207773999806,53231.25272568
2024-09-19,12:31:21.000,263,11063255,6365,0,1726749080,12782.02051804,64.88928552000289,53231.2597128
2024-09-19,12:31:22.000,263,11063235,6485,0,1726749081,12782.512268669998,64.52273075999983,53231.294648400006
2024-09-19,12:31:23.000,263,11063287,6485,0,1726749082,12783.408197899997,63.860112540001865,53231.462339280006
2024-09-19,12:31:24.000,263,11063270,5805,0,1726749083,12784.37822654,63.07060998000088,53231.80470816
2024-09-19,12:31:25.000,263,11063333,6405,0,1726749084,12785.099011709994,61.97799482999835,53232.12611568001
2024-09-19,12:31:26.000,263,11063231,6324,0,1726749085,12785.51666293,61.91455266000412,53232.50342016
2024-09-19,12:31:27.000,263,11063245,6405,0,1726749086,12785.496454,64.21256903999893,53232.803866320006
2024-09-19,12:31:28.000,263,11063207,6284,0,1726749087,12785.402145659995,65.67878808000387,53233.0064928
2024-09-19,12:31:29.000,263,11063246,5725,0,1726749088,12786.230711789998,65.7069846000013,53233.27200336
2024-09-19,12:31:30.000,263,11063263,6245,0,1726749089,12787.254630909993,65.69288634000259,53233.50956544
2024-09-19,12:31:31.000,263,11063302,5845,0,1726749090,12787.133377329992,65.35452810000425,53233.68424344001
2024-09-19,12:31:32.000,263,11063247,6284,0,1726749091,12785.934314149992,64.76240117999987,53233.9148184
2024-09-19,12:31:33.000,263,11063248,5925,0,1726749092,12785.240474219994,64.29715859999851,53233.9846896
2024-09-19,12:31:34.000,263,11063277,6565,0,1726749093,12786.048831419997,63.10585562999768,53234.243213040005
2024-09-19,12:31:35.000,263,11063229,6245,0,1726749094,12786.69551718,61.69602963000216,53234.529684960005
2024-09-19,12:31:36.000,263,11063171,6365,0,1726749095,12786.149876069998,61.17439400999865,53234.71833720001
2024-09-19,12:31:37.000,263,11063262,5765,0,1726749096,12785.37520042,62.4925813200025,53234.8930152
2024-09-19,12:31:38.000,263,11063203,6365,0,1726749097,12784.539897980001,63.02126606999809,53234.97686064001
2024-09-19,12:31:39.000,263,11063264,5684,0,1726749098,12785.166374809989,62.21061611999903,53235.14455152001
2024-09-19,12:31:40.000,263,11063237,6365,0,1726749099,12786.890870169991,61.45635921000212,53235.36115224001
2024-09-19,12:31:41.000,263,11063302,5485,0,1726749100,12788.271813719992,61.780619190001744,53235.69653400001
2024-09-19,12:31:42.000,263,11063198,5725,0,1726749101,12788.372858369992,61.63258746000065,53236.02492864
2024-09-19,12:31:43.000,263,11063210,5925,0,1726749102,12788.217923240001,62.16127221000352,53236.19960664001
2024-09-19,12:31:44.000,263,11063200,5845,0,1726749103,12788.345913129997,62.52077783999994,53236.38127176
2024-09-19,12:31:45.000,263,11063257,6205,0,1726749104,12788.830927449999,62.591269140000804,53236.58389824001
2024-09-19,12:31:46.000,263,11063235,6084,0,1726749105,12789.639284650002,63.162248669999826,53236.76556336
2024-09-19,12:31:47.000,263,11063227,6124,0,1726749106,12790.198398379995,64.3817481599981,53236.98915120001
2024-09-19,12:31:48.000,263,11063274,5925,0,1726749107,12790.528477569991,66.7573049700004,53237.142867840004
2024-09-19,12:31:49.000,263,11063223,6245,0,1726749108,12791.518715139995,69.02007569999842,53237.17081632
2024-09-19,12:31:50.000,263,11063228,6005,0,1726749109,12793.249946809992,69.2526969899991,53237.331520080006
2024-09-19,12:31:51.000,263,11063315,6245,0,1726749110,12794.287338549992,68.16008184000384,53237.45728824
2024-09-19,12:31:52.000,263,11063263,6205,0,1726749111,12794.455746300002,66.09468675000244,53237.68786320001
2024-09-19,12:31:53.000,263,11063331,6405,0,1726749112,12794.745407629998,65.0514155100027,53237.84856696
2024-09-19,12:31:54.000,263,11063297,6324,0,1726749113,12795.560501139997,64.77649943999859,53238.07215480001
2024-09-19,12:31:55.000,263,11063243,6005,0,1726749114,12796.166769039999,65.12190681000357,53238.197922960004
2024-09-19,12:31:56.000,263,11063222,5805,0,1726749115,12796.651783360001,65.87616372000048,53238.46343352
2024-09-19,12:31:57.000,263,11063256,5805,0,1726749116,12797.70264771999,66.72205932000361,53238.74291832001
2024-09-19,12:31:58.000,263,11063238,5725,0,1726749117,12799.629232379993,67.56795491999947,53238.86169936001
2024-09-19,12:31:59.000,263,11063252,6005,0,1726749118,12801.171847369995,66.26386587000161,53239.07131296
2024-09-19,12:32:00.000,263,11063302,5925,0,1726749119,12800.781141389998,65.62944417000108,53239.036377360004
2024-09-19,12:32:01.000,263,11063241,6205,0,1726749120,12799.420406769997,65.67173895000451,53238.85471224
2024-09-19,12:32:02.000,263,11063205,6284,0,1726749121,12798.80066624999,65.10075941999821,53238.68702136
2024-09-19,12:32:03.000,263,11063322,5925,0,1726749122,12799.568605589993,64.86813813000481,53238.41452368
2024-09-19,12:32:04.000,263,11063250,5725,0,1726749123,12800.00646574,64.43109207000089,53238.21189720001
2024-09-19,12:32:05.000,263,11063231,6445,0,1726749124,12798.90844721,64.10683209000126,53238.00927072
2024-09-19,12:32:06.000,263,11063235,5845,0,1726749125,12798.180925729997,64.29715859999851,53237.862541200004
2024-09-19,12:32:07.000,263,11063224,5925,0,1726749126,12798.302179309998,63.07765911000024,53237.65991472001
2024-09-19,12:32:08.000,263,11063179,6405,0,1726749127,12799.278944259997,62.175370470002235,53237.54113368001
2024-09-19,12:32:09.000,263,11063285,6365,0,1726749128,12800.471271130002,63.183396059997904,53237.40139128001
2024-09-19,12:32:10.000,263,11063296,5845,0,1726749129,12801.131429509995,64.3817481599981,53237.142867840004
2024-09-19,12:32:11.000,263,11063276,5845,0,1726749130,12801.48845394,64.74125379000179,53237.024086800004
2024-09-19,12:32:12.000,263,11063284,6005,0,1726749131,12802.62689033,65.27698767000402,53236.9542156
2024-09-19,12:32:13.000,263,11063213,6565,0,1726749132,12804.284022589993,66.08763762000308,53236.744602
2024-09-19,12:32:14.000,263,11063230,5725,0,1726749133,12804.088669600002,66.3132097800044,53236.53498840001
2024-09-19,12:32:15.000,263,11063281,6445,0,1726749134,12802.997387379997,65.23469289000059,53236.24152936
2024-09-19,12:32:16.000,263,11063227,6165,0,1726749135,12802.155348629989,64.07863557000383,53235.9061476
2024-09-19,12:32:17.000,263,11063212,5725,0,1726749136,12801.690543240002,64.45223945999896,53235.55679160001
2024-09-19,12:32:18.000,263,11063258,5765,0,1726749137,12801.899368849998,64.14207773999806,53235.1375644
2024-09-19,12:32:19.000,263,11063195,6284,0,1726749138,12801.04385748,63.28913301000284,53234.80916976001
2024-09-19,12:32:20.000,263,11063204,5565,0,1726749139,12799.312625810002,63.32437865999964,53234.5436592
2024-09-19,12:32:21.000,263,11063189,6365,0,1726749140,12797.298469119989,64.17732339000213,53234.27814864
2024-09-19,12:32:22.000,263,11063238,5725,0,1726749141,12796.631574430001,65.77747590000217,53234.04058656
2024-09-19,12:32:23.000,263,11063248,5925,0,1726749142,12797.37930483999,66.52468367999973,53233.81699872
2024-09-19,12:32:24.000,263,11063218,5925,0,1726749143,12797.48034948999,66.4118976000027,53233.71219192001
2024-09-19,12:32:25.000,263,11063219,6245,0,1726749144,12796.146560109999,65.69288634000259,53233.63533360001
2024-09-19,12:32:26.000,263,11063220,5765,0,1726749145,12795.526819589992,65.62944417000108,53233.61437224001
2024-09-19,12:32:27.000,263,11063223,6205,0,1726749146,12795.883844019998,66.48238890000357,53233.691230560005
2024-09-19,12:32:28.000,263,11063046,5605,0,1726749147,12795.378620769996,67.14500712000154,53233.68424344001
2024-09-19,12:32:29.000,263,11063209,6365,0,1726749148,12794.927287999999,66.9405823499983,53233.51655256001
2024-09-19,12:32:30.000,263,11063236,5805,0,1726749149,12794.785825489998,66.63746976000402,53233.404758640005
2024-09-19,12:32:31.000,263,11063189,6245,0,1726749150,12793.512662899993,66.18632544000138,53233.13226096001
2024-09-19,12:32:32.000,263,11063261,6205,0,1726749151,12791.134745469994,65.07961203000013,53232.90867312
2024-09-19,12:32:33.000,263,11063264,5765,0,1726749152,12789.18795187999,63.585196469997754,53232.71303376
2024-09-19,12:32:34.000,263,11063283,6284,0,1726749153,12787.75311785,63.28208388000348,53232.468484560006
2024-09-19,12:32:35.000,263,11063290,5925,0,1726749154,12787.052541609992,64.40994468000281,53232.16105128
2024-09-19,12:32:36.000,263,11063218,6005,0,1726749155,12787.059277920001,66.84894365999935,53231.86060512
2024-09-19,12:32:37.000,263,11063074,5845,0,1726749156,12787.369148179998,68.35745748000045,53231.59509456
2024-09-19,12:32:38.000,263,11063066,5805,0,1726749157,12787.70596367999,68.0543448899989,53231.38548096001
2024-09-19,12:32:39.000,263,11063087,6165,0,1726749158,12787.187267809997,64.54387814999791,53231.16888024001
2024-09-19,12:32:40.000,263,11063106,5884,0,1726749159,12786.47321895,59.57424149999861,53230.97324088
2024-09-19,12:32:41.000,263,11063279,6124,0,1726749160,12785.57055340999,56.20475735999935,53230.78458864001
2024-09-19,12:32:42.000,263,11063226,5925,0,1726749161,12784.795877759992,56.331641700002365,53230.37933568001
2024-09-19,12:32:43.000,263,11063264,6005,0,1726749162,12783.920157459994,58.58031417000166,53229.904211520006
2024-09-19,12:32:44.000,263,11063218,5725,0,1726749163,12783.657441369993,62.06963352000457,53229.401138880006
2024-09-19,12:32:45.000,263,11063252,6045,0,1726749164,12783.899948529994,65.0866611599995,53228.96095032
2024-09-19,12:32:46.000,263,11063249,6324,0,1726749165,12785.078802779994,66.82074714000191,53228.50678752
2024-09-19,12:32:47.000,263,11063232,5925,0,1726749166,12786.284602269989,67.18730189999769,53228.15044440001
2024-09-19,12:32:48.000,263,11063195,6324,0,1726749167,12786.338492749994,66.84894365999935,53227.87794672
2024-09-19,12:32:49.000,263,11063233,5445,0,1726749168,12785.018175989993,65.97485153999878,53227.49365512
2024-09-19,12:32:50.000,263,11063259,5525,0,1726749169,12782.593104389998,64.72010640000371,53227.31199000001
2024-09-19,12:32:51.000,263,11063281,6205,0,1726749170,12781.333414419998,64.81174509000266,53227.08840216
2024-09-19,12:32:52.000,263,11063214,5005,0,1726749171,12780.53852984,64.50158337000175,53227.03949232
2024-09-19,12:32:53.000,263,11063243,6605,0,1726749172,12779.022860089994,63.444213870003296,53227.07442792001
2024-09-19,12:32:54.000,263,11063216,6084,0,1726749173,12777.776642739998,63.28208388000348,53227.21417032001
2024-09-19,12:32:55.000,263,11063248,6124,0,1726749174,12777.796851669998,66.51763455000037,53227.3469256
2024-09-19,12:32:56.000,263,11063215,5684,0,1726749175,12778.544582080001,69.35138481000467,53227.39583544
2024-09-19,12:32:57.000,263,11063217,5684,0,1726749176,12779.144113669994,70.28891909999948,53227.49365512
2024-09-19,12:32:58.000,263,11063219,6525,0,1726749177,12778.652363039997,69.14696004000143,53227.5216036
2024-09-19,12:32:59.000,263,11063255,5525,0,1726749178,12778.0191499,67.17320363999897,53227.36089984001
2024-09-19,12:33:00.000,263,11063280,5205,0,1726749179,12778.29533860999,66.48943803000293,53227.29801576
2024-09-19,12:33:01.000,263,11063292,5165,0,1726749180,12779.46072024,67.4974636199986,53227.03949232
2024-09-19,12:33:02.000,263,11063251,5445,0,1726749181,12781.683702539995,71.20530600000347,53226.82987872
2024-09-19,12:33:03.000,263,11063240,6405,0,1726749182,12784.00772948999,74.9554431600045,53226.648213600005
2024-09-19,12:33:04.000,263,11063302,4965,0,1726749183,12785.55708079,76.76706956999988,53226.53641968
2024-09-19,12:33:05.000,263,11063168,5965,0,1726749184,12786.062304040002,75.27265401000477,53226.38969016
2024-09-19,12:33:06.000,263,11063142,5285,0,1726749185,12785.6985433,71.31104295000114,53226.047321280006
2024-09-19,12:33:07.000,263,11063200,5884,0,1726749186,12784.822823000002,66.58812585000123,53225.6001456
2024-09-19,12:33:08.000,263,11063207,5645,0,1726749187,12783.879739599994,62.809792170002765,53225.15995704001
2024-09-19,12:33:09.000,263,11063208,6005,0,1726749188,12784.09530152,61.50570312000491,53224.6219488
2024-09-19,12:33:10.000,263,11063247,5605,0,1726749189,12783.643968750002,63.61339299000247,53224.035030720006
2024-09-19,12:33:11.000,263,11063135,5684,0,1726749190,12780.902290580001,67.4622179700018,53223.3293316
2024-09-19,12:33:12.000,263,11063217,5485,0,1726749191,12778.19429395999,71.4308781600048,53222.81927184
2024-09-19,12:33:13.000,263,11063205,5645,0,1726749192,12777.460036169992,74.04610538999987,53222.33017344001
2024-09-19,12:33:14.000,263,11063211,5684,0,1726749193,12777.89116000999,75.26560487999814,53221.91094624
2024-09-19,12:33:15.000,263,11063167,6525,0,1726749194,12776.79314147999,75.29380140000285,53221.48473192
2024-09-19,12:33:16.000,263,11063252,5205,0,1726749195,12775.223581249993,73.0239815399982,53221.17031152
2024-09-19,12:33:17.000,263,11063236,5125,0,1726749196,12774.46237822,68.73106137000286,53220.87685248
2024-09-19,12:33:18.000,263,11063181,6485,0,1726749197,12775.068646120002,64.3817481599981,53220.57640632
2024-09-19,12:33:19.000,263,11063192,6124,0,1726749198,12776.099301549992,62.27405829000054,53220.26198592
2024-09-19,12:33:20.000,263,11063155,6445,0,1726749199,12775.79616759999,64.19142165000085,53219.85673296
2024-09-19,12:33:21.000,263,11063171,6365,0,1726749200,12774.50279608,67.05336843000259,53219.507376960006
2024-09-19,12:33:22.000,263,11063134,6165,0,1726749201,12773.52603113,67.72303577999992,53219.151033840004
2024-09-19,12:33:23.000,263,11063189,6284,0,1726749202,12773.492349579996,67.41992318999837,53219.08116264
2024-09-19,12:33:24.000,263,11063167,6045,0,1726749203,12774.27376153999,68.68876658999943,53219.1370596
2024-09-19,12:33:25.000,263,11063195,6645,0,1726749204,12775.63449615999,71.95956291000039,53219.29776336
2024-09-19,12:33:26.000,263,11063157,6365,0,1726749205,12776.665151589994,75.78019137000229,53219.40257016
2024-09-19,12:33:27.000,263,11063204,5965,0,1726749206,12778.29533860999,77.2393612800006,53219.723977680005
2024-09-19,12:33:28.000,263,11063136,5925,0,1726749207,12780.444221499994,75.93527223000274,53219.723977680005
2024-09-19,12:33:29.000,263,11063177,6845,0,1726749208,12782.310179369997,73.4187328199987,53219.76590040001
2024-09-19,12:33:30.000,263,11063203,6565,0,1726749209,12783.980784249994,74.62413404999825,53219.68205496
2024-09-19,12:33:31.000,263,11063183,6284,0,1726749210,12784.405171779996,77.53542474000278,53219.53532544
2024-09-19,12:33:32.000,263,11063128,6084,0,1726749211,12785.402145659995,79.39639506000094,53219.46545424
2024-09-19,12:33:33.000,263,11063158,6084,0,1726749212,12786.65509932,78.86066117999871,53219.47942848001
2024-09-19,12:33:34.000,263,11063153,6005,0,1726749213,12787.90805297999,75.13167141000304,53219.59820952001
2024-09-19,12:33:35.000,263,11063107,6645,0,1726749214,12789.282260219996,70.78235819999827,53219.64711936001
2024-09-19,12:33:36.000,263,11063169,6525,0,1726749215,12790.602576979996,68.49139095000282,53219.64711936001
2024-09-19,12:33:37.000,263,11063217,6365,0,1726749216,12792.327072339998,66.58812585000123,53219.77987464
2024-09-19,12:33:38.000,263,11063138,5965,0,1726749217,12793.95052305,64.3112568600045,53219.96852688
2024-09-19,12:33:39.000,263,11063146,5285,0,1726749218,12795.823217229998,63.7543755900042,53220.059359440005
2024-09-19,12:33:40.000,263,11063137,6485,0,1726749219,12797.392777459994,65.33338070999889,53220.23403744
2024-09-19,12:33:41.000,263,11063163,6284,0,1726749220,12799.265471639992,68.22352400999807,53220.443651040005
2024-09-19,12:33:42.000,263,11063187,6205,0,1726749221,12801.697279549997,72.00185769000382,53220.55544496001
2024-09-19,12:33:43.000,263,11063208,5925,0,1726749222,12802.849188560001,74.5324953599993,53220.67422600001
2024-09-19,12:33:44.000,263,11063205,6805,0,1726749223,12803.57671003999,74.15889147000416,53220.70217448001
2024-09-19,12:33:45.000,263,11063161,6365,0,1726749224,12805.280996469992,73.52446977000363,53220.73711008
2024-09-19,12:33:46.000,263,11063226,6045,0,1726749225,12806.796666219998,74.93429576999915,53220.62531616001
2024-09-19,12:33:47.000,263,11063196,5884,0,1726749226,12806.601313229992,77.10542780999822,53220.69518736
2024-09-19,12:33:48.000,263,11063172,5005,0,1726749227,12805.759274479999,79.98147284999868,53220.76505856
2024-09-19,12:33:49.000,263,11063245,5445,0,1726749228,12804.337913069998,80.77097540999966,53220.73711008
2024-09-19,12:33:50.000,263,11063227,5605,0,1726749229,12803.172531439988,79.9603254600006,53220.660251760004
2024-09-19,12:33:51.000,263,11063221,5565,0,1726749230,12803.940470779991,78.90295596000215,53220.53448360001
2024-09-19,12:33:52.000,263,11063251,5525,0,1726749231,12804.391803549988,77.90902862999792,53220.54147072
2024-09-19,12:33:53.000,263,11063108,5365,0,1726749232,12802.903079039992,76.54149740999856,53220.40871544
2024-09-19,12:33:54.000,263,11063258,6124,0,1726749233,12802.101458149999,76.46395697999833,53220.4296768
2024-09-19,12:33:55.000,263,11063263,5485,0,1726749234,12803.138849889998,77.33099996999954,53220.324870000004
2024-09-19,12:33:56.000,263,11063246,5205,0,1726749235,12804.688201189994,77.48608082999999,53220.2549988
2024-09-19,12:33:57.000,263,11063152,6045,0,1726749236,12806.23755248999,77.33099996999954,53220.157179120004
2024-09-19,12:33:58.000,263,11063286,5845,0,1726749237,12807.517451389991,76.36526916000003,53220.09429504
2024-09-19,12:33:59.000,263,11063241,5525,0,1726749238,12808.43358954999,74.29282493999926,53219.9056428
2024-09-19,12:34:00.000,263,11063225,5525,0,1726749239,12809.70001583,72.67152504000114,53219.43051864001
2024-09-19,12:34:01.000,263,11063281,5645,0,1726749240,12808.985966970002,72.44595287999982,53219.14404672001
2024-09-19,12:34:02.000,263,11063246,4925,0,1726749241,12807.43661566999,71.40973076999944,53218.885523280005
2024-09-19,12:34:03.000,263,11063294,6165,0,1726749242,12806.574367989997,68.71696311000414,53218.62699984
2024-09-19,12:34:04.000,263,11063286,5085,0,1726749243,12806.587840610002,65.84091807000368,53218.34751504
2024-09-19,12:34:05.000,263,11063267,6565,0,1726749244,12806.897710869998,63.38077170000179,53217.879378000005
2024-09-19,12:34:06.000,263,11063226,5085,0,1726749245,12807.22105375,62.2458617700031,53217.40425384
2024-09-19,12:34:07.000,263,11063156,6084,0,1726749246,12806.857293009998,62.42209002000163,53217.02694936
2024-09-19,12:34:08.000,263,11063234,5005,0,1726749247,12806.2442888,64.01519340000232,53216.72650320001
2024-09-19,12:34:09.000,263,11063045,6445,0,1726749248,12806.486795960001,64.33945338000194,53216.54483808
2024-09-19,12:34:10.000,263,11063232,5965,0,1726749249,12808.244972869994,64.18437252000149,53216.39112144001
2024-09-19,12:34:11.000,263,11063275,6485,0,1726749250,12809.949259299996,63.211592580002616,53216.272340400006
2024-09-19,12:34:12.000,263,11063033,5525,0,1726749251,12810.508373029988,61.97094569999899,53216.11163664
2024-09-19,12:34:13.000,263,11063267,5565,0,1726749252,12810.643099229994,62.71110435000446,53215.94394576
2024-09-19,12:34:14.000,263,11063220,5285,0,1726749253,12811.464929050002,64.05748817999847,53215.70638368
2024-09-19,12:34:15.000,263,11063270,5725,0,1726749254,12812.893026769998,65.69993547000195,53215.44786024
2024-09-19,12:34:16.000,263,11063163,5405,0,1726749255,12814.287442939989,67.06041756000195,53215.098504240006
2024-09-19,12:34:17.000,263,11063224,4885,0,1726749256,12815.964784129996,67.34238275999815,53214.70722552
2024-09-19,12:34:18.000,263,11063067,6284,0,1726749257,12816.092774019991,68.23057314000471,53214.55350888
2024-09-19,12:34:19.000,263,11063175,5325,0,1726749258,12814.011254229998,69.2526969899991,53214.41376648
2024-09-19,12:34:20.000,263,11063214,5485,0,1726749259,12811.491874289997,68.17418010000256,53214.23210136001
2024-09-19,12:34:21.000,263,11063206,4925,0,1726749260,12810.542054579993,66.92648408999958,53213.98755216
2024-09-19,12:34:22.000,263,11063193,6445,0,1726749261,12810.508373029988,65.67173895000451,53213.77095144
2024-09-19,12:34:23.000,263,11063214,4925,0,1726749262,12810.649835539989,64.3112568600045,53213.71505448
2024-09-19,12:34:24.000,263,11063158,5965,0,1726749263,12810.211975389997,63.14110128000175,53213.67313176
2024-09-19,12:34:25.000,263,11063164,4765,0,1726749264,12809.006175900002,62.90143086000171,53213.63120904001
2024-09-19,12:34:26.000,263,11063170,5765,0,1726749265,12808.965758040002,64.33945338000194,53213.589286320006
2024-09-19,12:34:27.000,263,11063216,5845,0,1726749266,12809.747169999995,65.62944417000108,53213.54037648001
2024-09-19,12:34:28.000,263,11063242,5125,0,1726749267,12810.764352809994,66.98287713000173,53213.50544088
2024-09-19,12:34:29.000,263,11063219,6165,0,1726749268,12810.555527199998,69.2174513400023,53213.5473636
2024-09-19,12:34:30.000,263,11063231,6445,0,1726749269,12809.726961069995,71.00088123000023,53213.57531208
2024-09-19,12:34:31.000,263,11063262,4605,0,1726749270,12809.524871769994,71.80448204999993,53213.7220416
2024-09-19,12:34:32.000,263,11063347,6485,0,1726749271,12809.322782469993,72.00890682000318,53213.784925680004
2024-09-19,12:34:33.000,263,11063255,5605,0,1726749272,12809.71348844999,71.01497948999895,53214.0015264
2024-09-19,12:34:34.000,263,11063244,6005,0,1726749273,12810.097458119992,69.61220262000279,53214.05742336
2024-09-19,12:34:35.000,263,11063298,6084,0,1726749274,12810.232184319997,69.34433567999804,53214.16921728
2024-09-19,12:34:36.000,263,11063265,5445,0,1726749275,12810.306283730002,71.93136639000295,53214.34389528
2024-09-19,12:34:37.000,263,11063263,6284,0,1726749276,12809.134165789997,73.15086588000122,53214.46966344001
2024-09-19,12:34:38.000,263,11063297,6284,0,1726749277,12807.665650210001,72.29087201999937,53214.693251280005
2024-09-19,12:34:39.000,263,11063273,5205,0,1726749278,12807.005491829994,72.05825072999869,53214.95177472001
2024-09-19,12:34:40.000,263,11063265,6565,0,1726749279,12806.13650783999,72.14988942000491,53215.27318224
2024-09-19,12:34:41.000,263,11063226,5805,0,1726749280,12804.99807144999,72.74201634000201,53215.48978296
2024-09-19,12:34:42.000,263,11063166,4845,0,1726749281,12803.138849889998,72.74201634000201,53215.50375720001
2024-09-19,12:34:43.000,263,11063187,6565,0,1726749282,12801.46824501,71.69874510000227,53215.294143600004
2024-09-19,12:34:44.000,263,11063235,6124,0,1726749283,12800.511688990002,69.18925482000486,53214.860942160005
2024-09-19,12:34:45.000,263,11063267,6405,0,1726749284,12800.282654449991,66.79959975000384,53214.54652176001
2024-09-19,12:34:46.000,263,11063301,6205,0,1726749285,12800.538634229997,66.06649022999773,53214.1762044
2024-09-19,12:34:47.000,263,11063214,5645,0,1726749286,12800.457798509997,66.36960281999927,53213.83383552
2024-09-19,12:34:48.000,263,11063252,6165,0,1726749287,12800.835031869989,67.1168106000041,53213.302814400005
2024-09-19,12:34:49.000,263,11063220,5965,0,1726749288,12801.858950989998,68.1671309700032,53212.78576752
2024-09-19,12:34:50.000,263,11063250,5884,0,1726749289,12802.721198669991,68.92843700999947,53212.12199112001
2024-09-19,12:34:51.000,263,11063259,6205,0,1726749290,12803.78553565,69.06237048000185,53211.409304880006
2024-09-19,12:34:52.000,263,11063293,6245,0,1726749291,12805.752538169989,68.56188225000369,53210.64072168001
2024-09-19,12:34:53.000,263,11063254,5605,0,1726749292,12807.766694860002,68.20942574999935,53209.85117712001
2024-09-19,12:34:54.000,263,11063227,6284,0,1726749293,12810.575736129998,68.7240122400035,53209.16643936
2024-09-19,12:34:55.000,263,11063265,6324,0,1726749294,12813.566657769996,70.07744520000415,53208.5166372
2024-09-19,12:34:56.000,263,11063260,5684,0,1726749295,12815.66838648999,70.1690838900031,53207.838886560006
2024-09-19,12:34:57.000,263,11063260,5925,0,1726749296,12816.85397705,68.84384744999988,53207.4685692
2024-09-19,12:34:58.000,263,11063168,5884,0,1726749297,12815.553869219999,67.30713711000135,53207.34280104
2024-09-19,12:34:59.000,263,11063254,6045,0,1726749298,12813.674438729991,65.14305420000164,53207.482543440005
2024-09-19,12:35:00.000,263,11063253,6365,0,1726749299,12813.12879761999,62.407991760002915,53207.817925200005
2024-09-19,12:35:01.000,263,11063246,5925,0,1726749300,12813.25005119999,59.52489759000309,53208.40484328
2024-09-19,12:35:02.000,263,11063271,6205,0,1726749301,12813.034489279999,56.21885561999807,53209.13849088
2024-09-19,12:35:03.000,263,11063211,6445,0,1726749302,12812.28002256,52.88461713000288,53209.7393832
2024-09-19,12:35:04.000,263,11063250,5725,0,1726749303,12810.91255162999,51.19987506000325,53210.29136568
2024-09-19,12:35:05.000,263,11063264,6124,0,1726749304,12809.255419369998,52.44757106999896,53210.67565728
2024-09-19,12:35:06.000,263,11063199,6205,0,1726749305,12807.652177589996,55.13328960000217,53211.03898752
2024-09-19,12:35:07.000,263,11063217,6405,0,1726749306,12807.36251626,57.600485100003425,53211.36738216
2024-09-19,12:35:08.000,263,11063216,5645,0,1726749307,12809.356464019998,59.57424149999861,53211.744686640006
2024-09-19,12:35:09.000,263,11063244,5884,0,1726749308,12811.431247499997,61.28718009000295,53212.16391384
2024-09-19,12:35:10.000,263,11063318,5565,0,1726749309,12812.509057099996,62.25291090000246,53212.47134712
2024-09-19,12:35:11.000,263,11063232,5765,0,1726749310,12812.677464849992,62.97192216000258,53212.527244079996
2024-09-19,12:35:12.000,263,11063265,6284,0,1726749311,12813.62054825,62.85208694999892,53212.38051456
2024-09-19,12:35:13.000,263,11063176,5884,0,1726749312,12815.540396599994,62.118977430000086,53212.14295248
2024-09-19,12:35:14.000,263,11063219,6485,0,1726749313,12817.419827090001,61.84406136000325,53211.86346768001
2024-09-19,12:35:15.000,263,11063277,6124,0,1726749314,12819.009596249998,62.400942630003556,53211.744686640006
2024-09-19,12:35:16.000,263,11063234,5965,0,1726749315,12818.982651009988,63.24683822999941,53211.891416160004
2024-09-19,12:35:17.000,263,11063252,5805,0,1726749316,12818.15408488,62.302254809997976,53212.26173352
2024-09-19,12:35:18.000,263,11063216,5925,0,1726749317,12818.20797535999,60.43423536000046,53212.72288344001
2024-09-19,12:35:19.000,263,11063185,6205,0,1726749318,12818.34943786999,58.2137594099986,53213.22595608001
2024-09-19,12:35:20.000,263,11063212,6005,0,1726749319,12817.797060449993,55.3095178500007,53213.70108024
2024-09-19,12:35:21.000,263,11063216,5684,0,1726749320,12816.517161549993,53.75166012000409,53214.09934608
2024-09-19,12:35:22.000,263,11063264,6005,0,1726749321,12814.947601319996,52.800027570003294,53214.44870208001
2024-09-19,12:35:23.000,263,11063228,5205,0,1726749322,12814.63773106,51.79200198000035,53214.812032320006
2024-09-19,12:35:24.000,263,11063291,6725,0,1726749323,12815.76943113999,50.39627424000355,53215.18234968
2024-09-19,12:35:25.000,263,11063182,4925,0,1726749324,12817.507399119997,47.44268877000286,53215.68542232
2024-09-19,12:35:26.000,263,11063209,6405,0,1726749325,12819.710172489991,44.15074506000383,53216.26535328001
2024-09-19,12:35:27.000,263,11063259,5325,0,1726749326,12821.239314860002,42.268627350000315,53216.88720696
2024-09-19,12:35:28.000,263,11063253,6165,0,1726749327,12821.76474703999,41.232405239999935,53217.71867424
2024-09-19,12:35:29.000,263,11063287,6124,0,1726749328,12822.222816119996,41.34519132000423,53218.69687104
2024-09-19,12:35:30.000,263,11063247,6124,0,1726749329,12822.957073909995,41.71174608000001,53219.68205496
2024-09-19,12:35:31.000,263,11063177,6324,0,1726749330,12823.502715019997,41.408633489998465,53220.59736768
2024-09-19,12:35:32.000,263,11063180,5765,0,1726749331,12824.10898292,40.7107696200037,53221.46377056001
2024-09-19,12:35:33.000,263,11063234,5884,0,1726749332,12824.742196059997,39.06832233000023,53222.19741816
2024-09-19,12:35:34.000,263,11063274,5805,0,1726749333,12825.456244919995,37.57390676999785,53222.840233200004
2024-09-19,12:35:35.000,263,11063240,5805,0,1726749334,12825.880632449996,35.846869920002064,53223.56689368
2024-09-19,12:35:36.000,263,11063238,5925,0,1726749335,12826.95170574,34.90228650000063,53224.33547688
2024-09-19,12:35:37.000,263,11063227,6284,0,1726749336,12828.911971949994,35.68473993000225,53225.27873808001
2024-09-19,12:35:38.000,263,11063260,5525,0,1726749337,12830.757720889997,37.36243287000252,53226.361741680004
2024-09-19,12:35:39.000,263,11063088,4925,0,1726749338,12831.44482451,39.9424144500008,53227.23513168
2024-09-19,12:35:40.000,263,11063229,6365,0,1726749339,12831.60649595,42.83255774999998,53227.96179216001
2024-09-19,12:35:41.000,263,11063285,6284,0,1726749340,12831.390934029994,44.6653315500007,53228.45089056
2024-09-19,12:35:42.000,263,11063194,5805,0,1726749341,12831.47850605999,45.73679930999788,53228.709414000004
2024-09-19,12:35:43.000,263,11063255,5765,0,1726749342,12831.020436979998,46.69548098999803,53228.93998896001
2024-09-19,12:35:44.000,263,11063213,6405,0,1726749343,12830.744248269992,46.660235340001236,53229.05178288
2024-09-19,12:35:45.000,263,11063264,6045,0,1726749344,12831.101272699998,45.53237454000191,53229.17755104
2024-09-19,12:35:46.000,263,11063197,6324,0,1726749345,12831.390934029994,44.27058027000021,53229.212486640004
2024-09-19,12:35:47.000,263,11063203,6205,0,1726749346,12831.970256690001,43.11452295000345,53229.1286412
2024-09-19,12:35:48.000,263,11063209,6124,0,1726749347,12833.00764843,41.55666521999956,53229.13562832001
2024-09-19,12:35:49.000,263,11063219,6324,0,1726749348,12834.16629375,40.09044618000189,53229.10069272
2024-09-19,12:35:50.000,263,11063215,6165,0,1726749349,12834.583944969992,39.561761429999024,53229.05877000001
2024-09-19,12:35:51.000,263,11063238,5765,0,1726749350,12834.01809492999,41.49322304999805,53228.96095032
2024-09-19,12:35:52.000,263,11063178,5725,0,1726749351,12833.634125259989,44.15074506000383,53228.73736248
2024-09-19,12:35:53.000,263,11063268,5925,0,1726749352,12833.593707399988,45.215163690001646,53228.48582616001
2024-09-19,12:35:54.000,263,11063224,5645,0,1726749353,12833.741906219999,45.045984570002474,53228.33909664
2024-09-19,12:35:55.000,263,11063199,6284,0,1726749354,12834.13934850999,45.003689789999044,53228.38101936
2024-09-19,12:35:56.000,263,11063186,5925,0,1726749355,12835.089168219994,44.51025069000025,53228.57665872
2024-09-19,12:35:57.000,263,11063258,5884,0,1726749356,12835.749326600002,42.494199510001636,53228.98191168
2024-09-19,12:35:58.000,263,11063265,6445,0,1726749357,12835.688699810002,40.92929264999839,53229.63171384
2024-09-19,12:35:59.000,263,11063253,6205,0,1726749358,12835.897525419998,40.421755290000874,53230.57497504001
2024-09-19,12:36:00.000,263,11063193,6245,0,1726749359,12836.982071329992,40.1538883500034,53231.52522336
2024-09-19,12:36:01.000,263,11063223,6245,0,1726749360,12838.288915470002,39.64635098999861,53232.29380656001
2024-09-19,12:36:02.000,263,11063175,6045,0,1726749361,12839.279153039992,39.74503881000419,53233.09033824001
2024-09-19,12:36:03.000,263,11063182,5845,0,1726749362,12839.845003079994,40.830604830000084,53233.572449520005
2024-09-19,12:36:04.000,263,11063246,5845,0,1726749363,12840.127928099995,42.36731516999862,53233.76808888
2024-09-19,12:36:05.000,263,11063275,6284,0,1726749364,12840.983439469994,42.76206644999911,53234.00565096
2024-09-19,12:36:06.000,263,11063274,6005,0,1726749365,12841.906313940002,41.78223738000088,53233.87988280001
2024-09-19,12:36:07.000,263,11063229,6324,0,1726749366,12842.222920509994,39.20930493000196,53233.86590856
2024-09-19,12:36:08.000,263,11063212,5645,0,1726749367,12841.805269290002,36.16408077000233,53233.76110176001
2024-09-19,12:36:09.000,263,11063226,4685,0,1726749368,12840.801559099993,35.029170840003644,53233.62834648
2024-09-19,12:36:10.000,263,11063255,6365,0,1726749369,12839.99320189999,36.03014729999995,53233.50956544
2024-09-19,12:36:11.000,263,11063241,6165,0,1726749370,12840.188554889995,37.98980544000369,53233.474629840006
2024-09-19,12:36:12.000,263,11063214,5645,0,1726749371,12840.370435259996,39.85077576000185,53233.621359360004
2024-09-19,12:36:13.000,263,11063262,5085,0,1726749372,12840.841976959993,40.61208179999812,53233.754114639996
2024-09-19,12:36:14.000,263,11063229,6045,0,1726749373,12842.081457999993,39.97766010000487,53233.94975400001
2024-09-19,12:36:15.000,263,11063249,6284,0,1726749374,12844.061933140001,38.13078803999815,53234.1593676
2024-09-19,12:36:16.000,263,11063067,6165,0,1726749375,12846.608258319997,36.00195078000252,53234.4388524
2024-09-19,12:36:17.000,263,11063133,6205,0,1726749376,12848.251917959999,35.388676470000064,53234.66942736001
2024-09-19,12:36:18.000,263,11063282,5645,0,1726749377,12849.70696091999,35.27589039000304,53234.78820840001
2024-09-19,12:36:19.000,263,11063263,6445,0,1726749378,12850.83192469,35.141956920000666,53235.05371896001
2024-09-19,12:36:20.000,263,11063252,5205,0,1726749379,12851.01380506,37.73603675999766,53235.30525528
2024-09-19,12:36:21.000,263,11063230,5765,0,1726749380,12851.18894911999,40.73191701000178,53235.55679160001
2024-09-19,12:36:22.000,263,11063267,6405,0,1726749381,12851.02727767999,41.056176990001404,53235.920121840005
2024-09-19,12:36:23.000,263,11063225,6324,0,1726749382,12850.609626459998,39.604056210002454,53236.10178696
2024-09-19,12:36:24.000,263,11063236,5884,0,1726749383,12850.562472289988,37.96160891999898,53236.3603104
2024-09-19,12:36:25.000,263,11063323,6124,0,1726749384,12851.16874018999,36.95358333000331,53236.541975520006
2024-09-19,12:36:26.000,263,11063267,6324,0,1726749385,12851.835634879993,36.833748119999655,53236.64678232
2024-09-19,12:36:27.000,263,11063233,5205,0,1726749386,12852.401484919996,36.57293031000154,53236.78652472
2024-09-19,12:36:28.000,263,11063257,6045,0,1726749387,12852.967334959998,36.91833767999924,53236.87037016001
2024-09-19,12:36:29.000,263,11063253,5405,0,1726749388,12853.876736810002,37.75718415000301,53236.98915120001
2024-09-19,12:36:30.000,263,11063224,5845,0,1726749389,12855.170108329992,37.884068489998754,53237.20575192001
2024-09-19,12:36:31.000,263,11063207,5325,0,1726749390,12857.096692989995,36.62227422000433,53237.429339760005
2024-09-19,12:36:32.000,263,11063196,5765,0,1726749391,12859.056959199988,34.43704391999927,53237.65991472001
2024-09-19,12:36:33.000,263,11063296,5845,0,1726749392,12859.831634850001,32.18132232000062,53237.666901840006
2024-09-19,12:36:34.000,263,11063194,4845,0,1726749393,12860.370539649994,29.62953725999978,53237.666901840006
2024-09-19,12:36:35.000,263,11063291,5565,0,1726749394,12861.178896849997,26.964966120001918,53237.61100488
2024-09-19,12:36:36.000,263,11063316,5725,0,1726749395,12862.02767191,25.111044930003118,53237.429339760005
2024-09-19,12:36:37.000,263,11063273,6565,0,1726749396,12862.842765419999,23.630727629999456,53237.07998376
2024-09-19,12:36:38.000,263,11063246,5005,0,1726749397,12864.014883359989,22.650898560001224,53236.69569216
2024-09-19,12:36:39.000,263,11063227,6205,0,1726749398,12864.52684292,22.601554649998434,53236.19261952
2024-09-19,12:36:40.000,263,11063274,5645,0,1726749399,12864.33822623999,24.138264990004245,53235.77339232001
2024-09-19,12:36:41.000,263,11063266,5725,0,1726749400,12864.36517148,27.24693131999811,53235.40307496
2024-09-19,12:36:42.000,263,11063275,6124,0,1726749401,12864.796295319997,30.93362631000491,53235.03974472
2024-09-19,12:36:43.000,263,11063191,6205,0,1726749402,12865.39582690999,34.32425784000225,53234.71833720001
2024-09-19,12:36:44.000,263,11063307,6124,0,1726749403,12866.089666840002,37.65849633000471,53234.459813760004
2024-09-19,12:36:45.000,263,11063245,6324,0,1726749404,12866.73635259999,41.105520900004194,53234.313084240006
2024-09-19,12:36:46.000,263,11063301,6565,0,1726749405,12866.92496928,43.551569010000094,53234.08250928
2024-09-19,12:36:47.000,263,11063262,5765,0,1726749406,12866.581417469999,45.65925887999765,53233.85193432001
2024-09-19,12:36:48.000,263,11063303,5405,0,1726749407,12865.389090599994,46.540400130004855,53233.55148816
2024-09-19,12:36:49.000,263,11063186,5845,0,1726749408,12864.58746971,47.33695181999792,53233.306938960006
2024-09-19,12:36:50.000,263,11063264,4845,0,1726749409,12864.149609559994,48.584647830000904,53233.05540264
2024-09-19,12:36:51.000,263,11063273,5325,0,1726749410,12864.11592800999,49.81119644999853,53232.85976328
2024-09-19,12:36:52.000,263,11063269,6324,0,1726749411,12864.513370299996,50.81217291000212,53232.65713680001
2024-09-19,12:36:53.000,263,11063234,5085,0,1726749412,12864.890603660002,51.19282593000389,53232.377652
2024-09-19,12:36:54.000,263,11063342,5925,0,1726749413,12865.362145359999,51.27741549000348,53232.05624448001
2024-09-19,12:36:55.000,263,11063301,6365,0,1726749414,12865.67875192999,52.04577065999911,53231.79073392001
2024-09-19,12:36:56.000,263,11063209,5365,0,1726749415,12865.62486145,53.561333609999565,53231.24573856001
2024-09-19,12:36:57.000,263,11063225,6405,0,1726749416,12865.54402573,54.823127880001266,53230.86144696001
2024-09-19,12:36:58.000,263,11063260,5684,0,1726749417,12865.321727499999,55.62672870000097,53230.435232640004
2024-09-19,12:36:59.000,263,11063261,6405,0,1726749418,12865.321727499999,56.12721692999912,53230.25356752
2024-09-19,12:37:00.000,263,11063268,6045,0,1726749419,12866.035776359997,55.99328346000402,53230.28151600001
2024-09-19,12:37:01.000,263,11063195,6365,0,1726749420,12867.167476440001,55.67607261000376,53230.267541760004
2024-09-19,12:37:02.000,263,11063228,5925,0,1726749421,12868.272231279996,53.963134019999416,53230.288503120006
2024-09-19,12:37:03.000,263,11063217,6405,0,1726749422,12869.188369439995,51.34085765999771,53230.35837432001
2024-09-19,12:37:04.000,263,11063285,6124,0,1726749423,12869.632965899997,49.5010347300049,53230.456194000006
2024-09-19,12:37:05.000,263,11063130,5925,0,1726749424,12869.855264129998,49.48693646999891,53230.554013680005
2024-09-19,12:37:06.000,263,11063256,5805,0,1726749425,12870.41437785999,51.46069287000137,53230.59593640001
2024-09-19,12:37:07.000,263,11063264,5965,0,1726749426,12870.697302879991,55.182633509997686,53230.61689776001
2024-09-19,12:37:08.000,263,11063293,6324,0,1726749427,12870.589521919996,58.85523023999849,53230.64484624001
2024-09-19,12:37:09.000,263,11063294,4925,0,1726749428,12870.56257668,61.773570060002385,53230.71471744001
2024-09-19,12:37:10.000,263,11063246,5765,0,1726749429,12870.38069631,63.06356085000152,53230.82651136
2024-09-19,12:37:11.000,263,11063238,5925,0,1726749430,12870.185343319994,61.8229139699979,53231.07106056001
2024-09-19,12:37:12.000,263,11063262,5805,0,1726749431,12869.942836159993,59.447357160002866,53231.33657112001
2024-09-19,12:37:13.000,263,11063276,4925,0,1726749432,12869.680120069992,57.93179421000241,53231.727849840005
2024-09-19,12:37:14.000,263,11063238,5325,0,1726749433,12869.956308779998,56.88147384000331,53232.063231600005
2024-09-19,12:37:15.000,263,11063277,6365,0,1726749434,12870.39416892999,56.03557824000018,53232.48944592001
2024-09-19,12:37:16.000,263,11063236,5765,0,1726749435,12871.074536239998,55.44345132000308,53232.95758296
2024-09-19,12:37:17.000,263,11063296,5805,0,1726749436,12871.83573926999,55.07689656000002,53233.27200336
2024-09-19,12:37:18.000,263,11063276,6005,0,1726749437,12872.152345839997,53.99133054000413,53233.48860408
2024-09-19,12:37:19.000,263,11063124,5044,0,1726749438,12872.421798239993,52.81412583000201,53233.7052048
2024-09-19,12:37:20.000,263,11063290,5565,0,1726749439,12872.825976839995,52.292490209998505,53233.921805519996
2024-09-19,12:37:21.000,263,11063298,5645,0,1726749440,12873.533289389998,52.292490209998505,53234.20129032
2024-09-19,12:37:22.000,263,11063259,6245,0,1726749441,12874.563944820002,52.50396411000111,53234.53667208
2024-09-19,12:37:23.000,263,11063258,4845,0,1726749442,12876.39622114,53.16658232999907,53234.93493792001
2024-09-19,12:37:24.000,263,11063245,6165,0,1726749443,12878.073562329992,53.41330187999847,53235.30525528
2024-09-19,12:37:25.000,263,11063303,5285,0,1726749444,12878.68656653999,53.194778850003786,53235.71050824
2024-09-19,12:37:26.000,263,11063317,6205,0,1726749445,12877.75695576,53.50494057000469,53235.871212000005
2024-09-19,12:37:27.000,263,11063273,6284,0,1726749446,12876.018987779993,54.55526094000379,53235.91313472001
2024-09-19,12:37:28.000,263,11063201,6245,0,1726749447,12875.27799368,56.3598382199998,53235.920121840005
2024-09-19,12:37:29.000,263,11063272,5725,0,1726749448,12875.21736689,57.501797279997845,53235.94108320001
2024-09-19,12:37:30.000,263,11063239,5845,0,1726749449,12875.17694903,57.69212379000237,53235.94807032
2024-09-19,12:37:31.000,263,11063268,5845,0,1726749450,12875.45313773999,58.08687507000286,53236.16467104
2024-09-19,12:37:32.000,263,11063261,5405,0,1726749451,12875.554182389991,58.71424764000403,53236.325374800006
2024-09-19,12:37:33.000,263,11063268,4925,0,1726749452,12875.608072869996,59.43325890000415,53236.709666400006
2024-09-19,12:37:34.000,263,11063241,5525,0,1726749453,12875.783216930002,60.07472973000404,53237.0590224
2024-09-19,12:37:35.000,263,11063247,5405,0,1726749454,12875.789953239997,60.723249690003286,53237.443314
2024-09-19,12:37:36.000,263,11063309,6205,0,1726749455,12875.695644899992,61.38586791000125,53237.78568288001
2024-09-19,12:37:37.000,263,11063271,6205,0,1726749456,12875.998778849993,61.7876683200011,53238.149013120004
2024-09-19,12:37:38.000,263,11063260,5884,0,1726749457,12876.962071180002,61.91455266000412,53238.40753656001
2024-09-19,12:37:39.000,263,11063253,6084,0,1726749458,12878.255442699992,62.118977430000086,53238.673047120006
2024-09-19,12:37:40.000,263,11063304,5725,0,1726749459,12879.622913630003,61.63963659000001,53238.90362208
2024-09-19,12:37:41.000,263,11063259,6165,0,1726749460,12880.370644039991,61.33652399999846,53239.07131296
2024-09-19,12:37:42.000,263,11063231,6165,0,1726749461,12879.858684479994,61.16734487999929,53239.13419704
2024-09-19,12:37:43.000,263,11063227,6485,0,1726749462,12878.215024839992,61.23783618000016,53239.23201672
2024-09-19,12:37:44.000,263,11063251,5405,0,1726749463,12876.052669329998,61.364720520003175,53239.26695232001
2024-09-19,12:37:45.000,263,11063292,5925,0,1726749464,12873.661279279993,61.258983569998236,53239.33682352001
2024-09-19,12:37:46.000,263,11063208,5845,0,1726749465,12871.81553033999,61.893405269998766,53239.3997076
2024-09-19,12:37:47.000,263,11063297,6565,0,1726749466,12870.724248120001,63.95175123000081,53239.37874624
2024-09-19,12:37:48.000,263,11063273,6284,0,1726749467,12870.41437785999,66.63042063000466,53239.35079776
2024-09-19,12:37:49.000,263,11063227,5245,0,1726749468,12869.902418299993,68.79450354000437,53239.33682352001
2024-09-19,12:37:50.000,263,11063245,6245,0,1726749469,12869.585811730001,69.8095782599994,53239.44861744
2024-09-19,12:37:51.000,263,11063262,6045,0,1726749470,12869.309623019995,69.40072872000019,53239.46259168001
2024-09-19,12:37:52.000,263,11063224,5925,0,1726749471,12868.851553939989,68.56188225000369,53239.45560456
2024-09-19,12:37:53.000,263,11063241,6485,0,1726749472,12868.427166410002,67.47631623000052,53239.35079776
2024-09-19,12:37:54.000,263,11063186,6005,0,1726749473,12868.326121760001,66.81369801000255,53239.28092656
2024-09-19,12:37:55.000,263,11063221,6445,0,1726749474,12869.13447895999,65.59419852000428,53239.21105536
2024-09-19,12:37:56.000,263,11063175,6284,0,1726749475,12869.895681989998,64.15617600000405,53239.28791368
2024-09-19,12:37:57.000,263,11063214,4925,0,1726749476,12869.713801619997,62.79569391000405,53239.35079776
2024-09-19,12:37:58.000,263,11063156,6084,0,1726749477,12869.23552360999,61.50570312000491,53239.43464320001
2024-09-19,12:37:59.000,263,11063178,5884,0,1726749478,12869.046906929994,60.06768060000468,53239.49752728
2024-09-19,12:38:00.000,263,11063135,6405,0,1726749479,12869.11427002999,58.71424764000403,53239.54643712
2024-09-19,12:38:01.000,263,11063190,5845,0,1726749480,12868.487793200002,56.63475429000391,53239.67220528001
2024-09-19,12:38:02.000,263,11063198,5805,0,1726749481,12867.356093119997,54.52001528999972,53239.79797344001
2024-09-19,12:38:03.000,263,11063183,6445,0,1726749482,12865.752851339996,53.23002450000058,53239.9237416
2024-09-19,12:38:04.000,263,11063213,6165,0,1726749483,12864.088982769994,53.18068058999779,53240.063484000006
2024-09-19,12:38:05.000,263,11063165,6405,0,1726749484,12862.04114452999,54.710341800004244,53240.24514912
2024-09-19,12:38:06.000,263,11063178,5845,0,1726749485,12860.76124562999,56.71229472000414,53240.398865760006
2024-09-19,12:38:07.000,263,11063179,6324,0,1726749486,12860.309912859993,58.31949636000354,53240.4827112
2024-09-19,12:38:08.000,263,11063178,5845,0,1726749487,12860.242549759998,59.285227170003054,53240.566556640006
2024-09-19,12:38:09.000,263,11063160,5925,0,1726749488,12859.764271749991,59.67292932000419,53240.783157360005
2024-09-19,12:38:10.000,263,11063224,5884,0,1726749489,12859.494819349995,60.053582339998684,53240.81110584
2024-09-19,12:38:11.000,263,11063221,5365,0,1726749490,12859.144531229998,60.37079318999895,53241.05565504
2024-09-19,12:38:12.000,263,11063189,5285,0,1726749491,12858.713407390002,60.088827990002756,53241.17443608
2024-09-19,12:38:13.000,263,11063211,5325,0,1726749492,12859.009805029993,59.630634540000756,53241.30020424
2024-09-19,12:38:14.000,263,11063178,5765,0,1726749493,12859.696908649996,58.80588633000298,53241.335139840005
2024-09-19,12:38:15.000,263,11063176,5884,0,1726749494,12860.55915632999,57.94589247000113,53241.31417848
2024-09-19,12:38:16.000,263,11063133,6284,0,1726749495,12861.293414120002,57.41720771999826,53241.35610120001
2024-09-19,12:38:17.000,263,11063149,6084,0,1726749496,12861.77842843999,56.62770516000455,53241.50981784
2024-09-19,12:38:18.000,263,11063144,4885,0,1726749497,12862.04788084,56.0144308500021,53241.75436704
2024-09-19,12:38:19.000,263,11063142,5884,0,1726749498,12861.852527849995,55.640826959999686,53241.97795488001
2024-09-19,12:38:20.000,263,11063177,6365,0,1726749499,12861.529184969993,55.422303929997724,53242.14564576001
2024-09-19,12:38:21.000,263,11063257,6405,0,1726749500,12861.522448659998,55.79590782000014,53242.25743968
2024-09-19,12:38:22.000,263,11063236,5884,0,1726749501,12861.953572499995,56.36688734999916,53242.39718208
2024-09-19,12:38:23.000,263,11063177,6205,0,1726749502,12862.627203499993,57.833106390004104,53242.45307904001
2024-09-19,12:38:24.000,263,11063206,5725,0,1726749503,12862.950546379994,60.59636535000027,53242.45307904001
2024-09-19,12:38:25.000,263,11063173,6365,0,1726749504,12862.795611249989,63.275034750004124,53242.35525936001
2024-09-19,12:38:26.000,263,11063160,5645,0,1726749505,12861.91989094999,64.52273075999983,53242.15263288
2024-09-19,12:38:27.000,263,11063105,6365,0,1726749506,12860.815136109995,63.408968219999224,53241.81026400001
2024-09-19,12:38:28.000,263,11063220,5845,0,1726749507,12859.66996341,61.05455880000227,53241.41898528
2024-09-19,12:38:29.000,263,11063190,5765,0,1726749508,12858.16776628,59.42620977000479,53240.8670028
2024-09-19,12:38:30.000,263,11063249,6205,0,1726749509,12856.867658449999,58.62965808000445,53240.44078848001
2024-09-19,12:38:31.000,263,11063176,5845,0,1726749510,12856.847449519999,57.558190319999994,53240.09143248
2024-09-19,12:38:32.000,263,11063225,6205,0,1726749511,12857.837687089988,55.56328652999946,53239.728102240006
2024-09-19,12:38:33.000,263,11063216,4845,0,1726749512,12858.666253219992,53.786905770000885,53239.46259168001
2024-09-19,12:38:34.000,263,11063172,4925,0,1726749513,12859.265784809999,54.505917030001,53239.16214552
2024-09-19,12:38:35.000,263,11063017,6005,0,1726749514,12859.52176458999,58.2137594099986,53238.57522744001
2024-09-19,12:38:36.000,263,11063189,5205,0,1726749515,12859.393774699995,63.06356085000152,53237.94638664
2024-09-19,12:38:37.000,263,11063187,6205,0,1726749516,12859.69017234,66.7573049700004,53237.31754584
2024-09-19,12:38:38.000,263,11063219,6284,0,1726749517,12860.195395590003,68.85089657999924,53236.77255048
2024-09-19,12:38:39.000,263,11063156,5684,0,1726749518,12860.976807549996,69.83777478000411,53236.33934904
2024-09-19,12:38:40.000,263,11063199,5605,0,1726749519,12861.448349249993,70.3664595299997,53235.95505744
2024-09-19,12:38:41.000,263,11063260,4805,0,1726749520,12861.610020689994,70.49334387000272,53235.54281736
2024-09-19,12:38:42.000,263,11063237,6365,0,1726749521,12861.542657589998,69.9223643400037,53234.93493792001
2024-09-19,12:38:43.000,263,11063223,6324,0,1726749522,12861.057643269996,69.83777478000411,53234.32007136
2024-09-19,12:38:44.000,263,11063213,6405,0,1726749523,12860.512002159994,70.52154039000015,53233.66328208001
2024-09-19,12:38:45.000,263,11063186,5725,0,1726749524,12860.148241419993,71.65645031999884,53233.18117080001
2024-09-19,12:38:46.000,263,11063311,6084,0,1726749525,12860.154977730002,73.84872975000326,53232.636175440006
2024-09-19,12:38:47.000,263,11063263,6084,0,1726749526,12860.90270813999,75.93527223000274,53232.17502552001
2024-09-19,12:38:48.000,263,11063236,5645,0,1726749527,12862.12871656,76.89395391000289,53231.776759680004
2024-09-19,12:38:49.000,263,11063199,6284,0,1726749528,12862.943810069999,76.85165912999946,53231.58810744
2024-09-19,12:38:50.000,263,11063169,5405,0,1726749529,12863.442297009991,76.05510743999912,53231.38548096001
2024-09-19,12:38:51.000,263,11063243,6525,0,1726749530,12864.075510149989,74.72987100000319,53231.224777200005
2024-09-19,12:38:52.000,263,11063226,5805,0,1726749531,12864.755877459997,72.73496721000265,53231.07106056001
2024-09-19,12:38:53.000,263,11063206,5005,0,1726749532,12866.015567429997,70.95858645000408,53230.97324088
2024-09-19,12:38:54.000,263,11063248,5884,0,1726749533,12867.160740129992,70.65547386000253,53230.98022800001
2024-09-19,12:38:55.000,263,11063289,5285,0,1726749534,12867.948888399995,71.47317294000095,53230.91035680001
2024-09-19,12:38:56.000,263,11063194,5605,0,1726749535,12868.561892609992,72.22742984999786,53230.90336968001
2024-09-19,12:38:57.000,263,11063254,5925,0,1726749536,12869.11427002999,72.17808594000235,53230.81952424
2024-09-19,12:38:58.000,263,11063260,5845,0,1726749537,12869.370249809996,70.44399995999993,53230.91035680001
2024-09-19,12:38:59.000,263,11063197,6084,0,1726749538,12868.891971799989,67.57500404999882,53230.840485600005
2024-09-19,12:39:00.000,263,11063227,6284,0,1726749539,12868.13750507999,64.26896208000107,53230.75664016
2024-09-19,12:39:01.000,263,11063214,4845,0,1726749540,12868.04319674,60.3919405800043,53230.68676896
2024-09-19,12:39:02.000,263,11063242,5925,0,1726749541,12868.359803309992,56.916719490000105,53230.630872
2024-09-19,12:39:03.000,263,11063283,6485,0,1726749542,12868.743772979993,54.80902962000255,53230.41427128
2024-09-19,12:39:04.000,263,11063212,5605,0,1726749543,12869.32309564,53.51903883000341,53230.218631920005
2024-09-19,12:39:05.000,263,11063252,5925,0,1726749544,12870.205552249994,52.87051887000416,53229.99504408001
2024-09-19,12:39:06.000,263,11063237,6405,0,1726749545,12870.926337420002,52.560357150003256,53229.68062368
2024-09-19,12:39:07.000,263,11063298,5605,0,1726749546,12871.384406499994,52.348883250000654,53229.31030632
2024-09-19,12:39:08.000,263,11063086,6084,0,1726749547,12871.983938090001,52.84232234999945,53228.926014720004
2024-09-19,12:39:09.000,263,11063112,5805,0,1726749548,12872.421798239993,53.63182491000043,53228.4998004
2024-09-19,12:39:10.000,263,11063280,5845,0,1726749549,12872.084982740002,53.54018622000149,53228.18538
2024-09-19,12:39:11.000,263,11063210,5085,0,1726749550,12871.55281424999,52.461669329997676,53227.919869440004
2024-09-19,12:39:12.000,263,11063276,5725,0,1726749551,12871.162108269993,51.46069287000137,53227.5914748
2024-09-19,12:39:13.000,263,11063264,5884,0,1726749552,12870.926337420002,50.311684680003964,53227.3469256
2024-09-19,12:39:14.000,263,11063228,5965,0,1726749553,12870.926337420002,48.88776042000245,53227.02551808001
2024-09-19,12:39:15.000,263,11063119,5525,0,1726749554,12870.845501700001,47.64006440999947,53226.71109768001
2024-09-19,12:39:16.000,263,11063257,6124,0,1726749555,12870.68383026,47.69645745000162,53226.33379320001
2024-09-19,12:39:17.000,263,11063288,5845,0,1726749556,12871.054327309997,49.212020400002075,53225.86565616
2024-09-19,12:39:18.000,263,11063335,5605,0,1726749557,12871.114954099998,51.03774507000344,53225.4604032
2024-09-19,12:39:19.000,263,11063304,5845,0,1726749558,12871.189053509988,52.66609410000092,53225.27175096
2024-09-19,12:39:20.000,263,11063202,5005,0,1726749559,12872.024355950001,53.62477578000107,53225.1459828
2024-09-19,12:39:21.000,263,11063251,6165,0,1726749560,12873.398563189992,53.963134019999416,53225.13200856001
2024-09-19,12:39:22.000,263,11063260,5765,0,1726749561,12874.348382899996,54.39313095000398,53225.069124480004
2024-09-19,12:39:23.000,263,11063233,5725,0,1726749562,12874.752561499998,54.89361918000213,53225.020214640004
2024-09-19,12:39:24.000,263,11063208,5525,0,1726749563,12874.927705559989,55.66197434999776,53225.020214640004
2024-09-19,12:39:25.000,263,11063209,5325,0,1726749564,12874.927705559989,56.289346919998934,53225.0062404
2024-09-19,12:39:26.000,263,11063272,5765,0,1726749565,12874.961387109994,56.860326449997956,53224.95034344
2024-09-19,12:39:27.000,263,11063221,6084,0,1726749566,12875.264521059995,57.67802553000365,53224.901433600004
2024-09-19,12:39:28.000,263,11063226,5884,0,1726749567,12875.944888370002,58.50982287000079,53224.92938208
2024-09-19,12:39:29.000,263,11063197,6565,0,1726749568,12876.55789258,59.39096412000072,53225.0761116
2024-09-19,12:39:30.000,263,11063204,5805,0,1726749569,12876.59831044,60.23685972000385,53225.17393128
2024-09-19,12:39:31.000,263,11063220,5605,0,1726749570,12876.241286009994,60.5258740499994,53225.38354488
2024-09-19,12:39:32.000,263,11063173,5405,0,1726749571,12876.072878259998,59.54604498000117,53225.57918424
2024-09-19,12:39:33.000,263,11063218,5965,0,1726749572,12876.153713979998,57.84720465000282,53225.85168192001
2024-09-19,12:39:34.000,263,11063163,6245,0,1726749573,12876.645464609996,55.57033565999882,53226.27090912
2024-09-19,12:39:35.000,263,11063249,5365,0,1726749574,12877.278677749993,53.194778850003786,53226.697123440004
2024-09-19,12:39:36.000,263,11063270,5845,0,1726749575,12877.130478929997,51.065941590000875,53227.221157440006
2024-09-19,12:39:37.000,263,11063200,5845,0,1726749576,12876.483793169995,49.22611866000079,53227.54955208001
2024-09-19,12:39:38.000,263,11063217,5405,0,1726749577,12875.783216930002,47.301706170001125,53227.99672776
2024-09-19,12:39:39.000,263,11063207,6165,0,1726749578,12875.27799368,45.673357140003645,53228.26223832
2024-09-19,12:39:40.000,263,11063220,5925,0,1726749579,12875.769744309997,44.404513740002585,53228.4998004
2024-09-19,12:39:41.000,263,11063210,5684,0,1726749580,12876.53094733999,43.600912920002884,53228.877104880004
2024-09-19,12:39:42.000,263,11063267,6565,0,1726749581,12876.901444390001,43.1568177299996,53229.21947376
2024-09-19,12:39:43.000,263,11063269,6365,0,1726749582,12877.049643209997,42.76206644999911,53229.52690704
2024-09-19,12:39:44.000,263,11063220,4885,0,1726749583,12877.474030739999,42.64223124000273,53229.74350776
2024-09-19,12:39:45.000,263,11063237,5525,0,1726749584,12878.322805800002,41.97961302000476,53230.07190240001
2024-09-19,12:39:46.000,263,11063289,6245,0,1726749585,12879.643122559988,40.54159050000453,53230.30247736
2024-09-19,12:39:47.000,263,11063218,4925,0,1726749586,12881.24636433999,39.39963143999921,53230.58196216
2024-09-19,12:39:48.000,263,11063135,6405,0,1726749587,12882.303965009989,38.63832540000294,53230.83349848001
2024-09-19,12:39:49.000,263,11063225,6565,0,1726749588,12882.297228699994,38.03210021999985,53231.02913784001
2024-09-19,12:39:50.000,263,11063269,6045,0,1726749589,12881.913259029992,37.475218949999544,53231.07106056001
2024-09-19,12:39:51.000,263,11063255,6245,0,1726749590,12881.61686139,37.524562860002334,53231.14093176
2024-09-19,12:39:52.000,263,11063249,6205,0,1726749591,12881.758323900001,37.90521588000411,53231.11997040001
2024-09-19,12:39:53.000,263,11063251,6365,0,1726749592,12882.101875709988,39.195206670003245,53231.175867360005
2024-09-19,12:39:54.000,263,11063242,6005,0,1726749593,12882.54647216999,40.79535918000329,53231.20381584
2024-09-19,12:39:55.000,263,11063207,6245,0,1726749594,12882.991068629992,42.02895693000028,53231.36451960001
2024-09-19,12:39:56.000,263,11063269,5884,0,1726749595,12883.84657999999,43.07222817000002,53231.55317184001
2024-09-19,12:39:57.000,263,11063215,6205,0,1726749596,12884.816608639994,44.46795591000409,53231.90951496001
2024-09-19,12:39:58.000,263,11063255,5485,0,1726749597,12885.281414029996,45.70860279000044,53232.19598688
2024-09-19,12:39:59.000,263,11063199,5405,0,1726749598,12885.281414029996,46.14564885000436,53232.468484560006
2024-09-19,12:40:00.000,263,11063205,6045,0,1726749599,12885.207314619991,46.00466625000263,53232.782904960004
2024-09-19,12:40:01.000,263,11063254,6084,0,1726749600,12885.10626996999,45.94827321000048,53233.020467040005
2024-09-19,12:40:02.000,263,11063273,6205,0,1726749601,12885.14668782999,45.48303062999912,53233.285977600004
2024-09-19,12:40:03.000,263,11063239,6245,0,1726749602,12884.755981849994,44.32697331000236,53233.50956544
2024-09-19,12:40:04.000,263,11063193,6124,0,1726749603,12884.156450260001,42.79026297000382,53233.7052048
2024-09-19,12:40:05.000,263,11063188,5925,0,1726749604,12883.637754389994,41.14781568000035,53233.79603736
2024-09-19,12:40:06.000,263,11063172,4885,0,1726749605,12883.79268952,39.62520360000053,53233.94975400001
2024-09-19,12:40:07.000,263,11063273,5365,0,1726749606,12884.257494910002,38.60307974999887,53233.92879264001
2024-09-19,12:40:08.000,263,11063272,5884,0,1726749607,12884.796399709994,37.96865804999834,53234.026612320005
2024-09-19,12:40:09.000,263,11063252,5684,0,1726749608,12885.490239639992,37.43292417000339,53233.89385704
2024-09-19,12:40:10.000,263,11063285,6565,0,1726749609,12885.874209309994,36.98882898000011,53233.83796008
2024-09-19,12:40:11.000,263,11063279,6084,0,1726749610,12886.197552189995,36.22752294000384,53233.68424344001
2024-09-19,12:40:12.000,263,11063238,5684,0,1726749611,12886.4737409,34.54278087000421,53233.474629840006
2024-09-19,12:40:13.000,263,11063244,6005,0,1726749612,12886.24470635999,32.55492621000303,53233.27899048001
2024-09-19,12:40:14.000,263,11063308,5765,0,1726749613,12886.04261705999,30.990019349999784,53233.069376880005
2024-09-19,12:40:15.000,263,11063253,6245,0,1726749614,12885.921363479989,29.939698980000685,53232.81085344
2024-09-19,12:40:16.000,263,11063251,6205,0,1726749615,12885.665383699998,29.876256809999177,53232.58027848001
2024-09-19,12:40:17.000,263,11063269,6165,0,1726749616,12885.16689675999,30.524776769998425,53232.39162624001
2024-09-19,12:40:18.000,263,11063253,6205,0,1726749617,12884.345066939997,31.568048009998165,53232.0981672
2024-09-19,12:40:19.000,263,11063206,5725,0,1726749618,12883.314411509993,32.660663160000695,53231.83265664
2024-09-19,12:40:20.000,263,11063259,6365,0,1726749619,12882.36459179999,33.238691819999076,53231.48330064001
2024-09-19,12:40:21.000,263,11063309,6165,0,1726749620,12881.664015559996,32.63951577000262,53231.23176432
2024-09-19,12:40:22.000,263,11063280,5565,0,1726749621,12881.158792309994,31.06755978000001,53230.97324088
2024-09-19,12:40:23.000,263,11063301,6445,0,1726749622,12880.323489869996,29.04445947000204,53230.66580760001
2024-09-19,12:40:24.000,263,11063269,6205,0,1726749623,12879.306307059996,26.979064380000636,53230.337412960005
2024-09-19,12:40:25.000,263,11063299,6405,0,1726749624,12878.518158789993,25.815957930004515,53229.953121360006
2024-09-19,12:40:26.000,263,11063275,6165,0,1726749625,12877.952308749991,25.385960999999952,53229.5129328
2024-09-19,12:40:27.000,263,11063259,6045,0,1726749626,12877.723274209995,25.075799279999046,53229.093705600004
2024-09-19,12:40:28.000,263,11063231,6045,0,1726749627,12877.97925399,24.58940930999961,53228.61858144
2024-09-19,12:40:29.000,263,11063204,5085,0,1726749628,12878.194815909992,24.145314120003604,53228.18538
2024-09-19,12:40:30.000,263,11063256,5405,0,1726749629,12878.080298640001,24.19465802999912,53227.82903688
2024-09-19,12:40:31.000,263,11063254,5884,0,1726749630,12877.83779148,23.78580848999991,53227.47968088001
2024-09-19,12:40:32.000,263,11063266,5884,0,1726749631,12878.140925430002,23.08794461999787,53227.15827336
2024-09-19,12:40:33.000,263,11063296,5845,0,1726749632,12878.733720709999,22.73548812000081,53226.913724160004
2024-09-19,12:40:34.000,263,11063196,5925,0,1726749633,12879.03011834999,22.54516161000356,53226.78096888
2024-09-19,12:40:35.000,263,11063227,6324,0,1726749634,12879.609441009998,22.68614420999802,53226.66218784
2024-09-19,12:40:36.000,263,11063285,6284,0,1726749635,12880.559260720001,23.32761503999791,53226.613278
2024-09-19,12:40:37.000,263,11063260,5684,0,1726749636,12881.785269139997,24.547114530003455,53226.45956136
2024-09-19,12:40:38.000,263,11063256,5605,0,1726749637,12882.600362649995,26.161365300002217,53226.44558712
2024-09-19,12:40:39.000,263,11063207,6084,0,1726749638,12882.923705529996,27.853156500001205,53226.39667728
2024-09-19,12:40:40.000,263,11063279,6365,0,1726749639,12882.71487992,29.262982500004,53226.37571592001
2024-09-19,12:40:41.000,263,11063239,5285,0,1726749640,12882.40500965999,29.728225079998083,53226.29187048
2024-09-19,12:40:42.000,263,11063219,6245,0,1726749641,12882.69467099,29.347572060003586,53226.263922000006
2024-09-19,12:40:43.000,263,11063214,6005,0,1726749642,12883.159476380002,29.009213819997967,53226.24994776
2024-09-19,12:40:44.000,263,11063268,5805,0,1726749643,12883.70511748999,29.17134380999778,53226.1591152
2024-09-19,12:40:45.000,263,11063241,6445,0,1726749644,12884.129505019991,29.770519860001514,53226.026359920004
2024-09-19,12:40:46.000,263,11063167,5965,0,1726749645,12884.270967529992,30.630513720003364,53225.83072056001
2024-09-19,12:40:47.000,263,11063203,6124,0,1726749646,12884.277703840002,30.877233270002762,53225.76783648
2024-09-19,12:40:48.000,263,11063239,6284,0,1726749647,12884.769454469999,30.052485059997707,53225.65604256
2024-09-19,12:40:49.000,263,11063256,4965,0,1726749648,12885.517184880002,29.241835109998647,53225.642068320005
2024-09-19,12:40:50.000,263,11063198,5005,0,1726749649,12886.008935509999,28.16331822000211,53225.50931304
2024-09-19,12:40:51.000,263,11063300,4965,0,1726749650,12886.702775439997,27.211685670001316,53225.50232592
2024-09-19,12:40:52.000,263,11063222,5805,0,1726749651,12887.598704669996,27.282176970002183,53225.425467600006
2024-09-19,12:40:53.000,263,11063286,5965,0,1726749652,12888.231917809993,28.12102343999868,53225.27175096
2024-09-19,12:40:54.000,263,11063308,5684,0,1726749653,12888.413798179994,29.234785979999288,53225.04816312
2024-09-19,12:40:55.000,263,11063244,5205,0,1726749654,12888.050037439993,30.411990690001403,53224.74771696001
2024-09-19,12:40:56.000,263,11063275,6284,0,1726749655,12887.30904334,31.687883220001822,53224.32848976
2024-09-19,12:40:57.000,263,11063223,6405,0,1726749656,12886.648884959992,32.58312273000047,53223.867339840006
2024-09-19,12:40:58.000,263,11063227,6245,0,1726749657,12885.98199026999,32.23771536000277,53223.51798384
2024-09-19,12:40:59.000,263,11063240,5684,0,1726749658,12885.887681929999,31.34247585000412,53223.00093696001
2024-09-19,12:41:00.000,263,11063253,6205,0,1726749659,12886.339014699995,31.159198469998955,53222.46292872
2024-09-19,12:41:01.000,263,11063310,5044,0,1726749660,12887.073272489994,31.49050757999794,53221.91793336
2024-09-19,12:41:02.000,263,11063235,5405,0,1726749661,12887.214734999994,32.49853317000088,53221.39389936001
2024-09-19,12:41:03.000,263,11063267,6284,0,1726749662,12886.790347469992,33.753278310003225,53220.91178808
2024-09-19,12:41:04.000,263,11063211,5285,0,1726749663,12886.36595993999,34.338356100000965,53220.3598056
2024-09-19,12:41:05.000,263,11063234,5845,0,1726749664,12886.04935337,34.218520890004584,53219.989488240004
2024-09-19,12:41:06.000,263,11063288,5125,0,1726749665,12886.008935509999,33.79557308999938,53219.56327392
2024-09-19,12:41:07.000,263,11063270,5645,0,1726749666,12886.116716469995,32.78754750000371,53219.276802
2024-09-19,12:41:08.000,263,11063267,6165,0,1726749667,12886.419850419996,31.58214627000416,53219.151033840004
2024-09-19,12:41:09.000,263,11063264,5805,0,1726749668,12887.046327249998,31.07460890999937,53219.0671884
2024-09-19,12:41:10.000,263,11063199,6284,0,1726749669,12887.928783859992,31.53985149000073,53218.85757480001
2024-09-19,12:41:11.000,263,11063236,5725,0,1726749670,12888.986384529991,32.13197840999783,53218.73879376001
2024-09-19,12:41:12.000,263,11063255,5485,0,1726749671,12889.909259,31.730177999997977,53218.620012720006
2024-09-19,12:41:13.000,263,11063279,6445,0,1726749672,12890.582889999998,31.34247585000412,53218.69687104
2024-09-19,12:41:14.000,263,11063244,5605,0,1726749673,12891.10158586999,30.856085880004684,53218.766742240005
2024-09-19,12:41:15.000,263,11063288,5765,0,1726749674,12892.05814188999,29.3969159699991,53218.815652080004
2024-09-19,12:41:16.000,263,11063261,5245,0,1726749675,12893.870209280001,27.676928250002675,53219.01129144
2024-09-19,12:41:17.000,263,11063237,6205,0,1726749676,12895.702485599999,26.979064380000636,53219.21391792001
2024-09-19,12:41:18.000,263,11063272,5884,0,1726749677,12897.029538669995,27.683977380002034,53219.46545424
2024-09-19,12:41:19.000,263,11063202,5565,0,1726749678,12897.905258969993,29.375768580001022,53219.63314512
2024-09-19,12:41:20.000,263,11063239,6284,0,1726749679,12898.652989379996,30.88428240000212,53219.84974584
2024-09-19,12:41:21.000,263,11063214,4805,0,1726749680,12898.794451889997,32.068536240003596,53220.19211472
2024-09-19,12:41:22.000,263,11063214,5645,0,1726749681,12898.228601849994,33.05541444000119,53220.46461240001
2024-09-19,12:41:23.000,263,11063239,6205,0,1726749682,12897.898522659998,33.66868875000364,53220.75108432001
2024-09-19,12:41:24.000,263,11063161,5365,0,1726749683,12897.858104799998,34.42294566000055,53221.10044032
2024-09-19,12:41:25.000,263,11063201,6165,0,1726749684,12898.33638280999,35.0714656199998,53221.42184784001
2024-09-19,12:41:26.000,263,11063235,6324,0,1726749685,12899.407456099994,34.77540216000489,53221.77120384
2024-09-19,12:41:27.000,263,11063175,6284,0,1726749686,12900.80187227,33.55590266999934,53222.14850832
2024-09-19,12:41:28.000,263,11063160,5765,0,1726749687,12901.846000319994,32.420992740000656,53222.47690296001
2024-09-19,12:41:29.000,263,11063233,6124,0,1726749688,12902.714984309998,31.33542672000476,53222.72145216
2024-09-19,12:41:30.000,263,11063186,5845,0,1726749689,12903.887102250002,30.179369400000724,53222.96600136
2024-09-19,12:41:31.000,263,11063173,6284,0,1726749690,12905.167001149988,29.178392940004414,53223.16164072
2024-09-19,12:41:32.000,263,11063181,6284,0,1726749691,12905.988830969996,28.600364279998757,53223.294396000005
2024-09-19,12:41:33.000,263,11063201,6165,0,1726749692,12906.002303590001,29.04445947000204,53223.39221568
2024-09-19,12:41:34.000,263,11063205,6205,0,1726749693,12905.42971723999,30.461334600004193,53223.49702248
2024-09-19,12:41:35.000,263,11063186,5845,0,1726749694,12905.247836869989,32.00509407000209,53223.462086880005
2024-09-19,12:41:36.000,263,11063158,5925,0,1726749695,12905.47013509999,32.77344923999772,53223.476061119996
2024-09-19,12:41:37.000,263,11063156,5725,0,1726749696,12905.61833392,33.39377267999953,53223.413177040005
2024-09-19,12:41:38.000,263,11063192,5044,0,1726749697,12905.362354139994,33.978850470004545,53223.364267200006
2024-09-19,12:41:39.000,263,11063146,6045,0,1726749698,12904.958175539992,34.27491392999946,53223.16164072
2024-09-19,12:41:40.000,263,11063145,6445,0,1726749699,12904.405798119995,34.68376346999867,53223.007924080004
2024-09-19,12:41:41.000,263,11063168,5805,0,1726749700,12903.543550440001,34.76130389999889,53222.6306196
2024-09-19,12:41:42.000,263,11063223,6245,0,1726749701,12903.03159087999,33.90835917000368,53222.36510904
2024-09-19,12:41:43.000,263,11063227,5525,0,1726749702,12903.725430810002,32.73115446000156,53222.12754696
2024-09-19,12:41:44.000,263,11063243,6165,0,1726749703,12905.416244619999,31.969848419998016,53221.93889472
2024-09-19,12:41:45.000,263,11063270,5725,0,1726749704,12906.99927747,31.5750971400048,53221.77120384
2024-09-19,12:41:46.000,263,11063263,6205,0,1726749705,12907.773953119999,31.568048009998165,53221.50569328
2024-09-19,12:41:47.000,263,11063222,5965,0,1726749706,12907.814370979999,31.462311060000502,53221.29607968001
2024-09-19,12:41:48.000,263,11063221,6165,0,1726749707,12907.363038210002,31.053461520001292,53220.93274944
2024-09-19,12:41:49.000,263,11063270,5725,0,1726749708,12906.568153629989,30.115927229999215,53220.562432080005
2024-09-19,12:41:50.000,263,11063214,5525,0,1726749709,12905.78000536,28.607413409998117,53220.20608896
2024-09-19,12:41:51.000,263,11063259,6284,0,1726749710,12905.214155319998,26.767590479998034,53219.96153976001
2024-09-19,12:41:52.000,263,11063183,6084,0,1726749711,12904.183499889994,25.759564890002366,53219.64013224
2024-09-19,12:41:53.000,263,11063184,5085,0,1726749712,12902.627412280002,25.555140119999123,53219.37462168
2024-09-19,12:41:54.000,263,11063227,5565,0,1726749713,12900.849026439995,26.32349529000203,53219.07417552001
2024-09-19,12:41:55.000,263,11063212,5085,0,1726749714,12899.488291819995,27.14119437000045,53218.77372936
2024-09-19,12:41:56.000,263,11063243,6284,0,1726749715,12898.349855429995,28.16331822000211,53218.5082188
2024-09-19,12:41:57.000,263,11063201,6324,0,1726749716,12897.40677203,29.925600720001967,53218.40341200001
2024-09-19,12:41:58.000,263,11063215,6405,0,1726749717,12896.820713059999,31.687883220001822,53218.17982416
2024-09-19,12:41:59.000,263,11063235,5365,0,1726749718,12897.22489166,33.02016879000439,53218.07501736
2024-09-19,12:42:00.000,263,11063163,6205,0,1726749719,12898.087139339994,33.936555690001114,53218.06104312
2024-09-19,12:42:01.000,263,11063317,6084,0,1726749720,12899.239048349998,34.45819131000462,53218.07501736
2024-09-19,12:42:02.000,263,11063297,6205,0,1726749721,12900.71430023999,34.796549550002965,53218.08899160001
2024-09-19,12:42:03.000,263,11063258,5044,0,1726749722,12902.593730729997,35.092613009997876,53218.17982416
2024-09-19,12:42:04.000,263,11063262,5725,0,1726749723,12904.27107191999,35.46621690000029,53218.20078552
2024-09-19,12:42:05.000,263,11063206,6245,0,1726749724,12905.375826759999,35.57195384999795,53218.37546352001
2024-09-19,12:42:06.000,263,11063274,5965,0,1726749725,12906.163975030002,35.550806459999876,53218.38943776
2024-09-19,12:42:07.000,263,11063318,5645,0,1726749726,12906.884760199995,35.825722530003986,53218.452321840006
2024-09-19,12:42:08.000,263,11063287,6324,0,1726749727,12907.619017989993,36.31916163000278,53218.501231680006
2024-09-19,12:42:09.000,263,11063254,6005,0,1726749728,12907.874997769999,36.91128854999988,53218.42437336001
2024-09-19,12:42:10.000,263,11063251,6205,0,1726749729,12907.201366770001,37.919314140002825,53218.46629608
2024-09-19,12:42:11.000,263,11063233,6405,0,1726749730,12906.137029789992,38.906192340000416,53218.46629608
2024-09-19,12:42:12.000,263,11063297,6084,0,1726749731,12905.80021429,39.822579240004416,53218.5082188
2024-09-19,12:42:13.000,263,11063256,5765,0,1726749732,12906.291964919998,40.09044618000189,53218.68988392001
2024-09-19,12:42:14.000,263,11063234,5765,0,1726749733,12906.783715549995,40.005856620002305,53218.815652080004
2024-09-19,12:42:15.000,263,11063257,6245,0,1726749734,12907.268729869997,39.47717186999944,53218.91347176
2024-09-19,12:42:16.000,263,11063281,6005,0,1726749735,12908.27917637,38.321114550002676,53218.983342960004
2024-09-19,12:42:17.000,263,11063262,5725,0,1726749736,12909.282886559995,37.517513730002975,53219.1370596
2024-09-19,12:42:18.000,263,11063240,5765,0,1726749737,12910.010408039998,37.32013808999909,53219.19295656001
2024-09-19,12:42:19.000,263,11063200,5645,0,1726749738,12910.165343169989,37.468169820000185,53219.24885352
2024-09-19,12:42:20.000,263,11063240,5845,0,1726749739,12909.599493130001,37.18620462000399,53219.276802
2024-09-19,12:42:21.000,263,11063216,5845,0,1726749740,12908.925862129989,36.90423942000052,53219.24885352
2024-09-19,12:42:22.000,263,11063218,5965,0,1726749741,12908.326330539996,36.39670206000301,53219.269814880005
2024-09-19,12:42:23.000,263,11063259,6645,0,1726749742,12907.962569799995,35.74818210000376,53219.40257016
2024-09-19,12:42:24.000,263,11063257,6205,0,1726749743,12907.854788839999,35.81867340000463,53219.47244136
2024-09-19,12:42:25.000,263,11063115,6124,0,1726749744,12908.07708707,36.016049040001235,53219.66808072001
2024-09-19,12:42:26.000,263,11063084,5765,0,1726749745,12908.15792279,36.04424555999867,53219.8707072
2024-09-19,12:42:27.000,263,11063139,6165,0,1726749746,12908.225285889996,36.22047381000448,53220.10128216001
2024-09-19,12:42:28.000,263,11063268,5565,0,1726749747,12909.1751056,36.26276859000063,53220.41570256001
2024-09-19,12:42:29.000,263,11063255,6165,0,1726749748,12910.52910390999,36.3332598900015,53220.730122960005
2024-09-19,12:42:30.000,263,11063251,6445,0,1726749749,12911.492396239999,36.36145640999894,53220.93274944
2024-09-19,12:42:31.000,263,11063239,6205,0,1726749750,12912.064982589996,36.650470740001765,53221.31005392
2024-09-19,12:42:32.000,263,11063232,5845,0,1726749751,12912.70493203999,36.85489550999773,53221.52665464
2024-09-19,12:42:33.000,263,11063209,6284,0,1726749752,12913.513289239992,37.108664190003765,53221.86902352
2024-09-19,12:42:34.000,263,11063324,5605,0,1726749753,12914.06566665999,37.08751679999841,53222.21139240001
2024-09-19,12:42:35.000,263,11063275,6324,0,1726749754,12914.537208360001,37.08046766999905,53222.53279992
2024-09-19,12:42:36.000,263,11063273,6165,0,1726749755,12914.725825039997,37.82062632000452,53222.76337488001
2024-09-19,12:42:37.000,263,11063230,5684,0,1726749756,12914.180183929995,38.82160278000083,53223.04984680001
2024-09-19,12:42:38.000,263,11063192,5805,0,1726749757,12913.829895809999,39.80143184999906,53223.23151192
2024-09-19,12:42:39.000,263,11063188,5845,0,1726749758,12913.856841049994,40.96453830000246,53223.42715128
2024-09-19,12:42:40.000,263,11063189,6324,0,1726749759,12914.10608451999,42.16993953000201,53223.699648960006
2024-09-19,12:42:41.000,263,11063253,6205,0,1726749760,12914.644989319997,42.959442090002995,53223.9232368
2024-09-19,12:42:42.000,263,11063258,6005,0,1726749761,12915.30514769999,43.38238989000092,53224.146824639996
2024-09-19,12:42:43.000,263,11063244,5884,0,1726749762,12916.032669179993,43.727797259998624,53224.29355416001
2024-09-19,12:42:44.000,263,11063168,5965,0,1726749763,12916.75345435,44.06615550000424,53224.44028368001
2024-09-19,12:42:45.000,263,11063196,5925,0,1726749764,12917.177841880002,44.348120700000436,53224.587013200005
2024-09-19,12:42:46.000,263,11063247,5525,0,1726749765,12917.413612729993,44.92614935999882,53224.803613920005
2024-09-19,12:42:47.000,263,11063274,5965,0,1726749766,12917.588756789999,45.405490199998894,53224.971304800005
2024-09-19,12:42:48.000,263,11063280,5925,0,1726749767,12917.454030589994,45.13762326000142,53225.15995704001
2024-09-19,12:42:49.000,263,11063224,5805,0,1726749768,12917.427085349998,44.319924180003,53225.22982824001
2024-09-19,12:42:50.000,263,11063255,6165,0,1726749769,12917.736955609995,43.48107770999923,53225.3206608
2024-09-19,12:42:51.000,263,11063214,6084,0,1726749770,12918.498158640003,42.966491220002354,53225.36957064001
2024-09-19,12:42:52.000,263,11063243,6245,0,1726749771,12919.481659899997,43.28370207000262,53225.43245472
2024-09-19,12:42:53.000,263,11063260,6005,0,1726749772,12920.539260569996,43.889927249998436,53225.2857252
2024-09-19,12:42:54.000,263,11063228,5765,0,1726749773,12921.185946329999,43.70664987000055,53225.2857252
2024-09-19,12:42:55.000,263,11063251,6045,0,1726749774,12921.334145149995,43.01583512999787,53225.33463504
2024-09-19,12:42:56.000,263,11063215,6324,0,1726749775,12921.111846919994,42.37436429999798,53225.34162216
2024-09-19,12:42:57.000,263,11063275,6124,0,1726749776,12920.667250459992,41.902072590004536,53225.43245472
2024-09-19,12:42:58.000,263,11063242,5765,0,1726749777,12920.761558799997,41.01388220999797,53225.63508120001
2024-09-19,12:42:59.000,263,11063249,6284,0,1726749778,12921.19941894999,40.37946051000472,53225.83770768
2024-09-19,12:43:00.000,263,11063268,5605,0,1726749779,12922.331119029994,40.20323225999891,53225.95648872
2024-09-19,12:43:01.000,263,11063309,6005,0,1726749780,12924.075823319996,40.597983539999404,53226.15212808
2024-09-19,12:43:02.000,263,11063172,5365,0,1726749781,12925.530866280002,41.7963356399996,53226.215012160006
2024-09-19,12:43:03.000,263,11063312,6245,0,1726749782,12926.30554193,43.12157208000281,53226.23597352001
2024-09-19,12:43:04.000,263,11063256,4965,0,1726749783,12927.181262229999,44.25648201000149,53226.25693488001
2024-09-19,12:43:05.000,263,11063207,6405,0,1726749784,12928.252335519988,45.440735850002966,53226.312831840005
2024-09-19,12:43:06.000,263,11063252,5765,0,1726749785,12928.932702829996,46.716628380003385,53226.27090912
2024-09-19,12:43:07.000,263,11063072,5965,0,1726749786,12929.437926079998,47.64006440999947,53226.23597352001
2024-09-19,12:43:08.000,263,11063222,5645,0,1726749787,12929.619806449999,48.30973176000407,53226.1241796
2024-09-19,12:43:09.000,263,11063157,6205,0,1726749788,12929.565915969994,48.126454379998904,53226.08225688
2024-09-19,12:43:10.000,263,11063176,5565,0,1726749789,12929.262782019992,47.56252397999924,53225.99142432
2024-09-19,12:43:11.000,263,11063249,6324,0,1726749790,12929.000065929991,47.04088836000301,53225.92155312001
2024-09-19,12:43:12.000,263,11063211,6205,0,1726749791,12928.75755876999,46.617940559997805,53225.83770768
2024-09-19,12:43:13.000,263,11063211,6245,0,1726749792,12928.80471294,46.11745232999965,53225.809759200005
2024-09-19,12:43:14.000,263,11063217,6365,0,1726749793,12928.373589099989,45.278605860003154,53225.760849360006
2024-09-19,12:43:15.000,263,11063139,6165,0,1726749794,12927.450714629995,44.21418722999806,53225.75386224001
2024-09-19,12:43:16.000,263,11063225,6245,0,1726749795,12926.797292559997,42.63518211000337,53225.879630400006
2024-09-19,12:43:17.000,263,11063286,5805,0,1726749796,12926.588466950001,41.33109305999824,53226.06828264001
2024-09-19,12:43:18.000,263,11063274,5684,0,1726749797,12927.019590789998,40.605032669998764,53226.28488336001
2024-09-19,12:43:19.000,263,11063266,6165,0,1726749798,12927.922256329992,40.29487094999786,53226.5084712
2024-09-19,12:43:20.000,263,11063286,5925,0,1726749799,12928.67672304999,40.51339397999982,53226.718084800006
2024-09-19,12:43:21.000,263,11063179,5965,0,1726749800,12929.229100470002,40.66847484000027,53226.934685520006
2024-09-19,12:43:22.000,263,11063290,5565,0,1726749801,12929.512025489988,40.43585354999959,53227.200196080004
2024-09-19,12:43:23.000,263,11063280,5845,0,1726749802,12929.613070139989,39.76618620000227,53227.45871952001
2024-09-19,12:43:24.000,263,11063232,6005,0,1726749803,12929.848840989995,39.03307668000343,53227.7312172
2024-09-19,12:43:25.000,263,11063245,6205,0,1726749804,12930.529208300002,38.22242673000437,53228.00371488
2024-09-19,12:43:26.000,263,11063223,6245,0,1726749805,12931.027695239995,37.468169820000185,53228.28319968
2024-09-19,12:43:27.000,263,11063275,6124,0,1726749806,12931.068113099995,36.74210943000071,53228.47185192
2024-09-19,12:43:28.000,263,11063272,5884,0,1726749807,12930.805397009994,36.55178292000346,53228.660504160005
2024-09-19,12:43:29.000,263,11063301,6205,0,1726749808,12930.569626160002,36.74915856000007,53228.8142208
2024-09-19,12:43:30.000,263,11063292,5684,0,1726749809,12930.300173759992,36.95358333000331,53228.93998896001
2024-09-19,12:43:31.000,263,11063268,5725,0,1726749810,12930.08461184,36.78440421000414,53228.93300184
2024-09-19,12:43:32.000,263,11063240,5725,0,1726749811,12929.458135009998,36.94653420000395,53228.91902760001
2024-09-19,12:43:33.000,263,11063308,5925,0,1726749812,12928.811449249995,37.75718415000301,53228.93300184
2024-09-19,12:43:34.000,263,11063214,5725,0,1726749813,12928.171499800002,39.01192928999808,53228.80723368
2024-09-19,12:43:35.000,263,11063260,5884,0,1726749814,12927.612386069995,40.54863963000389,53228.84216928
2024-09-19,12:43:36.000,263,11063246,5645,0,1726749815,12927.167789609994,41.83158129000367,53228.758323840004
2024-09-19,12:43:37.000,263,11063247,6284,0,1726749816,12926.932018760002,42.19813604999945,53228.68845264
2024-09-19,12:43:38.000,263,11063273,6165,0,1726749817,12927.073481269988,41.95846562999941,53228.69543976
2024-09-19,12:43:39.000,263,11063186,4925,0,1726749818,12927.720167029991,41.810433899998316,53228.69543976
2024-09-19,12:43:40.000,263,11063188,5884,0,1726749819,12928.67672304999,41.69764782000129,53228.77229808001
2024-09-19,12:43:41.000,263,11063279,6245,0,1726749820,12929.81515943999,40.774211789997935,53228.89107912001
2024-09-19,12:43:42.000,263,11063265,6205,0,1726749821,12930.805397009994,39.20930493000196,53229.1286412
2024-09-19,12:43:43.000,263,11063178,5725,0,1726749822,12931.708062550002,37.70784024000022,53229.3382548
2024-09-19,12:43:44.000,263,11063296,5044,0,1726749823,12932.610728089996,36.78440421000414,53229.596778240004
2024-09-19,12:43:45.000,263,11063278,5805,0,1726749824,12933.39214004999,36.657519870001124,53229.80639184001
2024-09-19,12:43:46.000,263,11063339,6405,0,1726749825,12933.84347282,36.6786672599992,53230.0369668
2024-09-19,12:43:47.000,263,11063246,5845,0,1726749826,12934.261124039993,35.99490165000316,53230.19767056
2024-09-19,12:43:48.000,263,11063178,5845,0,1726749827,12934.75961098,35.48736428999837,53230.26055464001
2024-09-19,12:43:49.000,263,11063300,5925,0,1726749828,12935.581440799993,35.72703470999841,53230.41427128
2024-09-19,12:43:50.000,263,11063318,5005,0,1726749829,12936.275280729991,36.07949121000274,53230.54003944
2024-09-19,12:43:51.000,263,11063258,5845,0,1726749830,12936.645777780002,36.298014240004704,53230.65183336
2024-09-19,12:43:52.000,263,11063225,5525,0,1726749831,12936.585150990002,36.199326419999124,53230.75664016
2024-09-19,12:43:53.000,263,11063257,6324,0,1726749832,12936.342643830001,35.85391905000142,53230.83349848001
2024-09-19,12:43:54.000,263,11063285,5485,0,1726749833,12935.95193784999,35.966705129998445,53230.92433104
2024-09-19,12:43:55.000,263,11063332,5725,0,1726749834,12935.278306849992,36.76325681999879,53230.99420224
2024-09-19,12:43:56.000,263,11063293,6205,0,1726749835,12934.496894889999,37.4822680799989,53231.03612496
2024-09-19,12:43:57.000,263,11063333,6124,0,1726749836,12933.850209129996,37.933412400001544,53231.13394464
2024-09-19,12:43:58.000,263,11063318,5884,0,1726749837,12933.506657319995,38.30701629000396,53231.294648400006
2024-09-19,12:43:59.000,263,11063254,5845,0,1726749838,12933.405612669994,38.511441059999925,53231.41342944001
2024-09-19,12:44:00.000,263,11063279,6205,0,1726749839,12933.230468609989,38.49029367000185,53231.49028776
2024-09-19,12:44:01.000,263,11063251,6124,0,1726749840,12933.318040639999,37.912265010003466,53231.52522336
2024-09-19,12:44:02.000,263,11063300,5765,0,1726749841,12933.49318469999,37.07341853999969,53231.72086272001
2024-09-19,12:44:03.000,263,11063229,6565,0,1726749842,12933.668328759995,36.35440727999958,53231.75579832
2024-09-19,12:44:04.000,263,11063279,6284,0,1726749843,12933.67506506999,36.023098170000594,53231.91650208001
2024-09-19,12:44:05.000,263,11063193,6485,0,1726749844,12933.62117459,35.57900298000459,53231.95842480001
2024-09-19,12:44:06.000,263,11063283,6124,0,1726749845,12933.964726400001,34.754254769999534,53232.12611568001
2024-09-19,12:44:07.000,263,11063292,6084,0,1726749846,12934.665302639994,33.520657020002545,53232.2379096
2024-09-19,12:44:08.000,263,11063266,4845,0,1726749847,12935.904783679995,32.068536240003596,53232.38463912
2024-09-19,12:44:09.000,263,11063275,6405,0,1726749848,12937.454134979991,30.926577179998276,53232.53136864
2024-09-19,12:44:10.000,263,11063256,5684,0,1726749849,12938.956332109992,30.369695909997972,53232.636175440006
2024-09-19,12:44:11.000,263,11063258,5485,0,1726749850,12939.885942889996,30.44018720999884,53232.72700800001
2024-09-19,12:44:12.000,263,11063268,5805,0,1726749851,12940.69430009,30.997068479999143,53232.87373752001
2024-09-19,12:44:13.000,263,11063282,5765,0,1726749852,12941.347722159997,31.821816690004198,53232.88072464
2024-09-19,12:44:14.000,263,11063264,5565,0,1726749853,12941.596965629993,32.58312273000047,53232.901686000005
2024-09-19,12:44:15.000,263,11063247,6445,0,1726749854,12941.489184669997,33.49950963000447,53232.85976328
2024-09-19,12:44:16.000,263,11063261,6084,0,1726749855,12941.138896550001,35.08556387999852,53232.782904960004
2024-09-19,12:44:17.000,263,11063213,6084,0,1726749856,12940.64714591999,36.770305949998146,53232.75495648001
2024-09-19,12:44:18.000,263,11063280,5684,0,1726749857,12940.263176250002,37.57390676999785,53232.75495648001
2024-09-19,12:44:19.000,263,11063259,6324,0,1726749858,12939.993723849992,38.34226194000075,53232.79687920001
2024-09-19,12:44:20.000,263,11063267,6124,0,1726749859,12940.040878020001,39.11061711000366,53232.81784056
2024-09-19,12:44:21.000,263,11063218,4925,0,1726749860,12940.249703629997,39.7943827199997,53232.901686000005
2024-09-19,12:44:22.000,263,11063229,6084,0,1726749861,12940.337275659993,39.87897227999929,53233.01347992001
2024-09-19,12:44:23.000,263,11063260,5245,0,1726749862,12940.202549460002,39.47717186999944,53233.03444128
2024-09-19,12:44:24.000,263,11063242,5765,0,1726749863,12939.933097059991,38.87094669000362,53233.06238976001
2024-09-19,12:44:25.000,263,11063246,5085,0,1726749864,12939.299883919994,38.3986549800029,53233.251041999996
2024-09-19,12:44:26.000,263,11063292,5565,0,1726749865,12938.525208269995,38.22947586000373,53233.18117080001
2024-09-19,12:44:27.000,263,11063194,5765,0,1726749866,12937.804423100002,38.22242673000437,53233.306938960006
2024-09-19,12:44:28.000,263,11063217,6205,0,1726749867,12937.37329925999,38.34931107000011,53233.29995184001
2024-09-19,12:44:29.000,263,11063215,6365,0,1726749868,12937.433926049991,39.03307668000343,53233.285977600004
2024-09-19,12:44:30.000,263,11063263,6124,0,1726749869,12937.723587380002,39.89307053999801,53233.32790032001
2024-09-19,12:44:31.000,263,11063285,6245,0,1726749870,12938.147974909989,41.06322612000076,53233.37681016001
2024-09-19,12:44:32.000,263,11063248,5565,0,1726749871,12938.734033879991,42.39551169000333,53233.474629840006
2024-09-19,12:44:33.000,263,11063235,5605,0,1726749872,12939.50870952999,43.78419030000077,53233.621359360004
2024-09-19,12:44:34.000,263,11063247,6365,0,1726749873,12940.242967320002,44.806314150002436,53233.68424344001
2024-09-19,12:44:35.000,263,11063270,5765,0,1726749874,12941.125423929996,45.20106543000293,53233.86590856
2024-09-19,12:44:36.000,263,11063250,5285,0,1726749875,12941.724955519989,45.79319235000003,53234.03359944
2024-09-19,12:44:37.000,263,11063282,5765,0,1726749876,12942.21670615,46.93515140999807,53234.194303200005
2024-09-19,12:44:38.000,263,11063225,6205,0,1726749877,12942.412059139991,47.44268877000286,53234.4388524
2024-09-19,12:44:39.000,263,11063295,6084,0,1726749878,12942.19649722,47.11137966000388,53234.592569039996
2024-09-19,12:44:40.000,263,11063204,5925,0,1726749879,12941.590229319998,46.4205649200012,53234.795195520004
2024-09-19,12:44:41.000,263,11063206,5884,0,1726749880,12940.377693519993,46.24433667000267,53234.87205384
2024-09-19,12:44:42.000,263,11063257,6284,0,1726749881,12939.313356539998,46.258434930001386,53235.01179624
2024-09-19,12:44:43.000,263,11063239,6365,0,1726749882,12938.754242809991,45.76499583000259,53234.96987352
2024-09-19,12:44:44.000,263,11063277,6324,0,1726749883,12938.862023770002,44.580741990001115,53235.14455152001
2024-09-19,12:44:45.000,263,11063286,5805,0,1726749884,12939.387455949989,43.185014250004315,53235.249358320005
2024-09-19,12:44:46.000,263,11063267,6324,0,1726749885,12940.034141709992,42.19813604999945,53235.30525528
2024-09-19,12:44:47.000,263,11063254,6084,0,1726749886,12940.76839949999,41.507321310004045,53235.584740080005
2024-09-19,12:44:48.000,263,11063205,6005,0,1726749887,12941.718219209994,40.7460152700005,53235.68954688
2024-09-19,12:44:49.000,263,11063317,6165,0,1726749888,12942.647829989997,40.175035740001476,53235.88518624
2024-09-19,12:44:50.000,263,11063286,5884,0,1726749889,12943.078953829994,40.56273789000261,53236.05986424001
2024-09-19,12:44:51.000,263,11063181,6324,0,1726749890,12943.21368003,41.5496160900002,53236.31838768001
2024-09-19,12:44:52.000,263,11063278,6005,0,1726749891,12943.644803869996,42.62108385000465,53236.423194480005
2024-09-19,12:44:53.000,263,11063249,5525,0,1726749892,12943.658276490001,43.66435509000439,53236.6048596
2024-09-19,12:44:54.000,263,11063173,6245,0,1726749893,12943.462923499996,44.27762939999957,53236.709666400006
2024-09-19,12:44:55.000,263,11063235,6165,0,1726749894,12943.503341359996,44.644184160002624,53236.926267120005
2024-09-19,12:44:56.000,263,11063243,5165,0,1726749895,12943.597649700001,44.84860892999859,53237.045048160006
2024-09-19,12:44:57.000,263,11063276,5765,0,1726749896,12943.725639589997,45.25040933999844,53237.142867840004
2024-09-19,12:44:58.000,263,11063260,5725,0,1726749897,12943.887311029997,45.631062360000215,53237.30357160001
2024-09-19,12:44:59.000,263,11063190,5925,0,1726749898,12943.658276490001,45.905978430004325,53237.45030112001
2024-09-19,12:45:00.000,263,11063207,6365,0,1726749899,12943.092426449999,46.272533190000104,53237.45030112001
2024-09-19,12:45:01.000,263,11063190,5805,0,1726749900,12942.385113899996,46.56154752000293,53237.55510792
2024-09-19,12:45:02.000,263,11063171,6284,0,1726749901,12941.84620909999,46.80826707000233,53237.56209504
2024-09-19,12:45:03.000,263,11063229,6365,0,1726749902,12941.724955519989,46.69548098999803,53237.55510792
2024-09-19,12:45:04.000,263,11063231,6284,0,1726749903,12941.799054929994,46.65318621000188,53237.478249600004
2024-09-19,12:45:05.000,263,11063193,6205,0,1726749904,12941.92704481999,46.9774461900015,53237.39440416
2024-09-19,12:45:06.000,263,11063288,5805,0,1726749905,12941.623910869988,47.26646052000433,53237.36645568
2024-09-19,12:45:07.000,263,11063238,5684,0,1726749906,12941.125423929996,47.534327460001805,53237.34549432
2024-09-19,12:45:08.000,263,11063191,6284,0,1726749907,12941.064797139996,48.42251784000109,53237.29658448
2024-09-19,12:45:09.000,263,11063226,5044,0,1726749908,12941.233204889992,49.92398253000283,53237.191777680004
2024-09-19,12:45:10.000,263,11063213,5565,0,1726749909,12941.091742379991,51.256268099998124,53237.10793224
2024-09-19,12:45:11.000,263,11063244,4885,0,1726749910,12940.943543559995,52.292490209998505,53237.00312544
2024-09-19,12:45:12.000,263,11063224,5925,0,1726749911,12941.219732270001,53.30051580000145,53236.996138320006
2024-09-19,12:45:13.000,263,11063200,6005,0,1726749912,12941.711482899998,54.09706749000179,53237.03107392
2024-09-19,12:45:14.000,263,11063231,6284,0,1726749913,12941.900099579994,54.85837352999806,53237.05203528
2024-09-19,12:45:15.000,263,11063193,5605,0,1726749914,12941.819263859994,55.0980439499981,53237.1288936
2024-09-19,12:45:16.000,263,11063191,5285,0,1726749915,12941.556547769993,54.879520920003415,53237.13588072001
2024-09-19,12:45:17.000,263,11063299,5365,0,1726749916,12941.219732270001,54.84427526999934,53237.24767464
2024-09-19,12:45:18.000,263,11063266,5925,0,1726749917,12940.87618046,55.14033873000153,53237.07299664
2024-09-19,12:45:19.000,263,11063131,5285,0,1726749918,12940.653882229999,55.71131826000055,53236.98216408
2024-09-19,12:45:20.000,263,11063187,6124,0,1726749919,12940.283385180002,56.106069540001045,53236.98216408
2024-09-19,12:45:21.000,263,11063211,5765,0,1726749920,12939.67038096999,56.056725629998255,53236.75158912001
2024-09-19,12:45:22.000,263,11063173,6245,0,1726749921,12939.057376759993,55.82410434000485,53236.65376944001
2024-09-19,12:45:23.000,263,11063237,6445,0,1726749922,12938.174920149999,55.30246872000134,53236.48607856001
2024-09-19,12:45:24.000,263,11063159,6245,0,1726749923,12937.002802209994,54.68214527999953,53236.34633616001
2024-09-19,12:45:25.000,263,11063221,6485,0,1726749924,12935.594913419998,54.13231313999859,53236.185632400004
2024-09-19,12:45:26.000,263,11063229,6005,0,1726749925,12934.166815700002,53.4908423099987,53236.08082560001
2024-09-19,12:45:27.000,263,11063196,5405,0,1726749926,12933.284359089994,52.41232542000216,53235.93409608
2024-09-19,12:45:28.000,263,11063297,5365,0,1726749927,12933.338249569999,50.87561508000363,53235.822302160006
2024-09-19,12:45:29.000,263,11063214,6045,0,1726749928,12934.193760939997,49.853491230001964,53235.6615984
2024-09-19,12:45:30.000,263,11063225,6485,0,1726749929,12934.200497249993,50.00857209000242,53235.598714319996
2024-09-19,12:45:31.000,263,11063212,5925,0,1726749930,12933.129423959988,50.57955162000144,53235.50089464
2024-09-19,12:45:32.000,263,11063253,6405,0,1726749931,12931.809107200002,51.122334630003024,53235.38910072001
2024-09-19,12:45:33.000,263,11063197,6124,0,1726749932,12930.508999370002,51.19987506000325,53235.31224240001
2024-09-19,12:45:34.000,263,11063221,6245,0,1726749933,12929.410980840003,51.009548549998726,53235.249358320005
2024-09-19,12:45:35.000,263,11063149,6205,0,1726749934,12928.568942089994,50.56545336000272,53235.200448480005
2024-09-19,12:45:36.000,263,11063162,4845,0,1726749935,12928.225390279993,50.11430904000008,53235.23538408
2024-09-19,12:45:37.000,263,11063156,5565,0,1726749936,12928.083927769992,49.71250863000023,53235.34019088001
2024-09-19,12:45:38.000,263,11063211,5325,0,1726749937,12928.299489689998,49.381199520001246,53235.36115224001
2024-09-19,12:45:39.000,263,11063190,5365,0,1726749938,12928.730613529995,49.169725619998644,53235.41006208001
2024-09-19,12:45:40.000,263,11063211,6365,0,1726749939,12929.384035599993,49.606771680002566,53235.60570144001
2024-09-19,12:45:41.000,263,11063280,5925,0,1726749940,12930.704352359993,50.41742163000163,53235.60570144001
2024-09-19,12:45:42.000,263,11063236,5845,0,1726749941,12932.45579295999,51.12938376000238,53235.78736656
2024-09-19,12:45:43.000,263,11063273,6284,0,1726749942,12934.288069279988,51.651019379998615,53235.89217336001
2024-09-19,12:45:44.000,263,11063258,5725,0,1726749943,12935.965410469995,52.567406280002615,53236.017941520004
2024-09-19,12:45:45.000,263,11063249,6405,0,1726749944,12936.665986710002,53.9137901100039,53236.14370968
2024-09-19,12:45:46.000,263,11063296,5684,0,1726749945,12936.349380139996,55.506893490004586,53236.19960664001
2024-09-19,12:45:47.000,263,11063283,6165,0,1726749946,12935.480396149993,56.78278601999773,53236.24851648001
2024-09-19,12:45:48.000,263,11063258,5605,0,1726749947,12934.429531789989,57.551141190000635,53236.23454224
2024-09-19,12:45:49.000,263,11063254,5884,0,1726749948,12933.297831709999,57.8683520400009,53236.24851648001
2024-09-19,12:45:50.000,263,11063227,6365,0,1726749949,12932.071823289989,57.903597689997696,53236.24851648001
2024-09-19,12:45:51.000,263,11063207,5445,0,1726749950,12931.00075,57.97408898999856,53236.15069680001
2024-09-19,12:45:52.000,263,11063216,5925,0,1726749951,12930.529208300002,58.03753116000007,53236.07383848
2024-09-19,12:45:53.000,263,11063206,6124,0,1726749952,12930.778451769998,58.29129983999883,53235.92710896
2024-09-19,12:45:54.000,263,11063234,6084,0,1726749953,12931.28367502,58.770640679998905,53235.86422488001
2024-09-19,12:45:55.000,263,11063250,5845,0,1726749954,12931.916888159998,59.76456801000313,53235.61967568
2024-09-19,12:45:56.000,263,11063138,5925,0,1726749955,12932.11224114999,60.83603577000031,53235.4519848
2024-09-19,12:45:57.000,263,11063220,5884,0,1726749956,12931.573336349997,61.51275225000427,53235.24237120001
2024-09-19,12:45:58.000,263,11063215,5245,0,1726749957,12930.562889849993,61.63258746000065,53235.0676932
2024-09-19,12:45:59.000,263,11063250,5285,0,1726749958,12929.80168682,61.67488224000408,53234.83013112
2024-09-19,12:46:00.000,263,11063237,6284,0,1726749959,12929.485080249993,61.87930701000005,53234.51571072
2024-09-19,12:46:01.000,263,11063195,5485,0,1726749960,12929.282990949992,62.541925229998014,53234.34103272
2024-09-19,12:46:02.000,263,11063238,5884,0,1726749961,12928.63630518999,63.71912994000013,53233.99866384001
2024-09-19,12:46:03.000,263,11063191,5205,0,1726749962,12927.861629539992,64.97387508000247,53233.740140400005
2024-09-19,12:46:04.000,263,11063224,5805,0,1726749963,12927.46418725,65.66468981999788,53233.36982304
2024-09-19,12:46:05.000,263,11063261,6324,0,1726749964,12927.127371749993,66.01714632000221,53233.02745416
2024-09-19,12:46:06.000,263,11063223,6165,0,1726749965,12927.100426509998,66.24976761000289,53232.66412392
2024-09-19,12:46:07.000,263,11063202,5845,0,1726749966,12927.942465259992,66.6586171500021,53232.51040728001
2024-09-19,12:46:08.000,263,11063260,5925,0,1726749967,12929.269518330002,67.22959668000112,53232.17502552001
2024-09-19,12:46:09.000,263,11063214,4965,0,1726749968,12930.306910070001,67.62434796000161,53231.91650208001
2024-09-19,12:46:10.000,263,11063220,5684,0,1726749969,12930.724561289993,67.84287099000358,53231.63701728
2024-09-19,12:46:11.000,263,11063167,6324,0,1726749970,12930.731297599988,67.84992012000293,53231.35054536
2024-09-19,12:46:12.000,263,11063235,6124,0,1726749971,12930.663934499993,67.18730189999769,53231.20381584
2024-09-19,12:46:13.000,263,11063268,5125,0,1726749972,12930.798660699998,65.65764068999852,53230.97324088
2024-09-19,12:46:14.000,263,11063265,6405,0,1726749973,12931.03443154999,63.394869960000506,53230.81253712001
2024-09-19,12:46:15.000,263,11063323,6205,0,1726749974,12931.788898270002,61.68193137000344,53230.72869168
2024-09-19,12:46:16.000,263,11063090,5925,0,1726749975,12933.223732299994,61.491604859998915,53230.57497504001
2024-09-19,12:46:17.000,263,11063257,6124,0,1726749976,12934.382377619993,62.351598720000766,53230.5610008
2024-09-19,12:46:18.000,263,11063234,4925,0,1726749977,12934.584466919994,63.36667344000307,53230.505103840005
2024-09-19,12:46:19.000,263,11063157,6324,0,1726749978,12934.187024630002,64.29715859999851,53230.47715536001
2024-09-19,12:46:20.000,263,11063282,5645,0,1726749979,12933.84347282,64.9527276900044,53230.44920688001
2024-09-19,12:46:21.000,263,11063249,6124,0,1726749980,12933.506657319995,65.0866611599995,53230.46318112
2024-09-19,12:46:22.000,263,11063220,5725,0,1726749981,12933.378667429999,65.03026812000462,53230.52606520001
2024-09-19,12:46:23.000,263,11063288,6124,0,1726749982,12933.311304329989,65.26993854000466,53230.58196216
2024-09-19,12:46:24.000,263,11063235,5565,0,1726749983,12933.291095399989,65.10780855000485,53230.7007432
2024-09-19,12:46:25.000,263,11063289,6165,0,1726749984,12932.637673329991,64.26896208000107,53230.98721512
2024-09-19,12:46:26.000,263,11063242,5765,0,1726749985,12931.499236939992,62.97897129000194,53231.13394464
2024-09-19,12:46:27.000,263,11063264,5845,0,1726749986,12930.731297599988,61.50570312000491,53231.2597128
2024-09-19,12:46:28.000,263,11063279,6045,0,1726749987,12930.320382689992,60.039484079999966,53231.52522336
2024-09-19,12:46:29.000,263,11063265,6245,0,1726749988,12930.16544756,58.8834267600032,53231.67195288001
2024-09-19,12:46:30.000,263,11063242,5845,0,1726749989,12929.949885639995,57.81195899999875,53231.74881120001
2024-09-19,12:46:31.000,263,11063204,5884,0,1726749990,12929.606333829994,56.959014270003536,53231.88156648
2024-09-19,12:46:32.000,263,11063263,6605,0,1726749991,12929.390771910003,56.59245951000048,53232.112141440004
2024-09-19,12:46:33.000,263,11063269,6205,0,1726749992,12929.660224309999,55.79590782000014,53232.29380656001
2024-09-19,12:46:34.000,263,11063236,5765,0,1726749993,12930.138502319991,54.80902962000255,53232.468484560006
2024-09-19,12:46:35.000,263,11063249,6205,0,1726749994,12930.616780329998,53.93493750000198,53232.72700800001
2024-09-19,12:46:36.000,263,11063259,6045,0,1726749995,12931.00075,53.152484070000355,53233.069376880005
2024-09-19,12:46:37.000,263,11063264,5684,0,1726749996,12931.330829189996,52.743634530001145,53233.26501624
2024-09-19,12:46:38.000,263,11063215,5365,0,1726749997,12932.307594139995,53.321663189999526,53233.5305268
2024-09-19,12:46:39.000,263,11063233,5445,0,1726749998,12933.54033887,54.76673483999912,53233.79603736
2024-09-19,12:46:40.000,263,11063236,5725,0,1726749999,12934.328487139988,56.52196820999961,53234.01962520001
2024-09-19,12:46:41.000,263,11063309,6124,0,1726750000,12934.146606770002,58.002285510003276,53234.29911
2024-09-19,12:46:42.000,263,11063296,4925,0,1726750001,12933.324776949994,59.08080239999981,53234.63449176
2024-09-19,12:46:43.000,263,11063203,6365,0,1726750002,12932.846498940002,59.9689927799991,53234.99083488
2024-09-19,12:46:44.000,263,11063259,6205,0,1726750003,12932.53662867999,60.462431879997894,53235.34019088001
2024-09-19,12:46:45.000,263,11063260,6005,0,1726750004,12932.35474830999,60.955870980003965,53235.75941808
2024-09-19,12:46:46.000,263,11063259,6084,0,1726750005,12932.705036430001,61.27308183000423,53236.12274832
2024-09-19,12:46:47.000,263,11063254,5845,0,1726750006,12933.041851929993,60.9840675000014,53236.493065680006
2024-09-19,12:46:48.000,263,11063306,5925,0,1726750007,12932.684827500001,60.58226709000155,53236.91229288
2024-09-19,12:46:49.000,263,11063216,5925,0,1726750008,12931.957306019998,60.35669493000023,53237.24767464
2024-09-19,12:46:50.000,263,11063252,5845,0,1726750009,12931.566600040002,59.644732799999474,53237.54113368001
2024-09-19,12:46:51.000,263,11063314,4845,0,1726750010,12931.748480410002,58.50277374000143,53237.834592720006
2024-09-19,12:46:52.000,263,11063247,5285,0,1726750011,12931.970778639989,57.5229446700032,53238.1769616
2024-09-19,12:46:53.000,263,11063261,6284,0,1726750012,12932.32106676,56.8532773199986,53238.54029184
2024-09-19,12:46:54.000,263,11063338,5765,0,1726750013,12932.40190248,56.41623126000195,53238.84772512
2024-09-19,12:46:55.000,263,11063175,6205,0,1726750014,12932.33453937999,56.02147998000146,53239.23201672
2024-09-19,12:46:56.000,263,11063331,4925,0,1726750015,12932.085295909994,55.90869390000444,53239.51848864
2024-09-19,12:46:57.000,263,11063268,5684,0,1726750016,12931.499236939992,55.96508693999931,53239.75605072
2024-09-19,12:46:58.000,263,11063204,5765,0,1726750017,12930.89296903999,55.79590782000014,53240.02156128
2024-09-19,12:46:59.000,263,11063263,6245,0,1726750018,12930.643725569993,55.288370460002625,53240.280084720005
2024-09-19,12:47:00.000,263,11063231,6565,0,1726750019,12930.866023799994,55.43640219000372,53240.46174984
2024-09-19,12:47:01.000,263,11063244,4845,0,1726750020,12931.06137679,56.14131518999784,53240.615466480005
2024-09-19,12:47:02.000,263,11063289,5605,0,1726750021,12931.169157749995,56.75458950000029,53240.734247520006
2024-09-19,12:47:03.000,263,11063240,5965,0,1726750022,12931.047904169995,57.38901120000082,53240.77617024001
2024-09-19,12:47:04.000,263,11063313,6205,0,1726750023,12930.91317796999,57.81195899999875,53240.901938400006
2024-09-19,12:47:05.000,263,11063273,5525,0,1726750024,12930.825605939994,58.12212071999966,53241.020719440006
2024-09-19,12:47:06.000,263,11063286,5845,0,1726750025,12930.758242839998,58.812935460002336,53241.16046184001
2024-09-19,12:47:07.000,263,11063300,5684,0,1726750026,12931.068113099995,59.75751888000377,53241.29321712
2024-09-19,12:47:08.000,263,11063175,5445,0,1726750027,12931.485764320001,60.490628400002606,53241.48885648
2024-09-19,12:47:09.000,263,11063274,5765,0,1726750028,12931.23652084999,61.04046054000355,53241.57968904
2024-09-19,12:47:10.000,263,11063202,4965,0,1726750029,12930.791924389989,61.60439094000321,53241.67750872
2024-09-19,12:47:11.000,263,11063276,5925,0,1726750030,12930.08461184,61.85815962000197,53241.83122536001
2024-09-19,12:47:12.000,263,11063294,5684,0,1726750031,12929.289727260002,61.87225788000069,53241.88013520001
2024-09-19,12:47:13.000,263,11063188,5565,0,1726750032,12928.68345936,62.133075689998805,53242.005903360005
2024-09-19,12:47:14.000,263,11063270,5325,0,1726750033,12928.117609319997,62.31635307000397,53242.04083896
2024-09-19,12:47:15.000,263,11063233,5044,0,1726750034,12927.70669441,62.400942630003556,53242.08276168
2024-09-19,12:47:16.000,263,11063215,5405,0,1726750035,12927.470923559995,62.3797952399982,53242.04083896
2024-09-19,12:47:17.000,263,11063236,4925,0,1726750036,12927.27557056999,62.69700608999847,53241.887122320004
2024-09-19,12:47:18.000,263,11063241,6045,0,1726750037,12927.46418725,63.394869960000506,53241.81026400001
2024-09-19,12:47:19.000,263,11063215,5085,0,1726750038,12927.902047399992,63.90240731999802,53241.74737992
2024-09-19,12:47:20.000,263,11063274,4965,0,1726750039,12928.393798029989,63.38077170000179,53241.65654736
2024-09-19,12:47:21.000,263,11063238,5684,0,1726750040,12928.730613529995,62.33045133000269,53241.64257312001
2024-09-19,12:47:22.000,263,11063229,6405,0,1726750041,12929.053956409996,61.87225788000069,53241.54475344001
2024-09-19,12:47:23.000,263,11063300,6245,0,1726750042,12929.397508219998,61.92160179000348,53241.39802392001
2024-09-19,12:47:24.000,263,11063226,4885,0,1726750043,12929.687169549994,62.4925813200025,53241.27924288001
2024-09-19,12:47:25.000,263,11063259,6165,0,1726750044,12929.444662389993,63.394869960000506,53241.216358800004
2024-09-19,12:47:26.000,263,11063241,6205,0,1726750045,12929.613070139989,64.02224253000168,53241.09757776
2024-09-19,12:47:27.000,263,11063231,6284,0,1726750046,12930.131766009996,64.40994468000281,53241.09757776
2024-09-19,12:47:28.000,263,11063194,5765,0,1726750047,12930.643725569993,64.48043598000368,53241.05565504
2024-09-19,12:47:29.000,263,11063306,5684,0,1726750048,12930.98054107,64.58617293000134,53241.020719440006
2024-09-19,12:47:30.000,263,11063250,5805,0,1726750049,12930.946859519994,64.3817481599981,53241.020719440006
2024-09-19,12:47:31.000,263,11063228,5725,0,1726750050,12930.805397009994,64.0363407900004,53241.13251336
2024-09-19,12:47:32.000,263,11063235,6205,0,1726750051,12930.300173759992,63.37372257000243,53241.15347472
2024-09-19,12:47:33.000,263,11063243,6245,0,1726750052,12929.525498109993,62.25996003000182,53241.20238456
2024-09-19,12:47:34.000,263,11063176,5805,0,1726750053,12929.161737369992,61.371769650002534,53241.22334592
2024-09-19,12:47:35.000,263,11063278,5925,0,1726750054,12929.141528439992,61.717177020000236,53241.24430728
2024-09-19,12:47:36.000,263,11063285,5605,0,1726750055,12929.080901649992,62.640613050003594,53241.237320160006
2024-09-19,12:47:37.000,263,11063252,5684,0,1726750056,12928.791240319995,63.225690840001334,53241.15347472
2024-09-19,12:47:38.000,263,11063257,6084,0,1726750057,12928.333171239989,63.2961821400022,53241.19539744
2024-09-19,12:47:39.000,263,11063271,5605,0,1726750058,12928.056982529997,63.12700302000303,53241.18142320001
2024-09-19,12:47:40.000,263,11063224,5445,0,1726750059,12927.875102159996,63.07060998000088,53241.13950048001
2024-09-19,12:47:41.000,263,11063249,5405,0,1726750060,12927.592177139995,63.14110128000175,53241.167448960005
2024-09-19,12:47:42.000,263,11063190,5044,0,1726750061,12927.221680089999,63.042413460003445,53241.1464876
2024-09-19,12:47:43.000,263,11063224,5884,0,1726750062,12926.972436620003,62.986020420001296,53241.048667920004
2024-09-19,12:47:44.000,263,11063202,5005,0,1726750063,12927.147580679994,63.28913301000284,53240.86001568
2024-09-19,12:47:45.000,263,11063227,6405,0,1726750064,12927.531550349995,64.0997829600019,53240.72726040001
2024-09-19,12:47:46.000,263,11063236,6005,0,1726750065,12928.043509909992,65.41797026999848,53240.55956952001
2024-09-19,12:47:47.000,263,11063242,5005,0,1726750066,12928.440952199999,66.77845235999848,53240.42681424
2024-09-19,12:47:48.000,263,11063244,5525,0,1726750067,12928.387061719994,67.58910231000482,53240.25213624001
2024-09-19,12:47:49.000,263,11063162,5044,0,1726750068,12927.794266439996,67.87811664000037,53240.042522640004
2024-09-19,12:47:50.000,263,11063274,5725,0,1726750069,12927.026327099993,67.4974636199986,53239.81194768
2024-09-19,12:47:51.000,263,11063273,6124,0,1726750070,12926.11692524999,67.14500712000154,53239.60233408001
2024-09-19,12:47:52.000,263,11063321,6284,0,1726750071,12925.402876389991,66.88418931000342,53239.3298364
2024-09-19,12:47:53.000,263,11063187,5925,0,1726750072,12925.416349009996,66.88418931000342,53239.07830008001
2024-09-19,12:47:54.000,263,11063277,6165,0,1726750073,12926.022616909999,66.93353321999894,53238.91759632
2024-09-19,12:47:55.000,263,11063254,5965,0,1726750074,12926.844446729992,66.66566628000146,53238.721956960006
2024-09-19,12:47:56.000,263,11063246,5645,0,1726750075,12927.32272474,66.17927631000202,53238.47042064
2024-09-19,12:47:57.000,263,11063215,6124,0,1726750076,12927.282306879999,65.43206853000447,53238.32369112
2024-09-19,12:47:58.000,263,11063235,6045,0,1726750077,12927.40356046,64.99502247000055,53238.2468328
2024-09-19,12:47:59.000,263,11063249,5325,0,1726750078,12927.794266439996,64.91748204000032,53238.18394872
2024-09-19,12:48:00.000,263,11063221,6245,0,1726750079,12927.996355739997,64.56502554000326,53238.05818056
2024-09-19,12:48:01.000,263,11063244,4925,0,1726750080,12927.875102159996,63.46536126000137,53237.98830936
2024-09-19,12:48:02.000,263,11063223,6324,0,1726750081,12927.54502297,62.50667958000122,53237.91843816
2024-09-19,12:48:03.000,263,11063264,5044,0,1726750082,12927.58544083,62.19651786000031,53237.79267
2024-09-19,12:48:04.000,263,11063182,5485,0,1726750083,12928.59588732999,62.626514790004876,53237.715811680006
2024-09-19,12:48:05.000,263,11063328,5725,0,1726750084,12929.93641301999,62.95782390000386,53237.57606928
2024-09-19,12:48:06.000,263,11063226,6005,0,1726750085,12931.270202399995,63.331427789999,53237.48523672
2024-09-19,12:48:07.000,263,11063261,6245,0,1726750086,12932.17960425,64.04338991999975,53237.4083784
2024-09-19,12:48:08.000,263,11063219,5645,0,1726750087,12932.449056649995,64.62141857999814,53237.42235264001
2024-09-19,12:48:09.000,263,11063325,6205,0,1726750088,12932.698300119991,64.85403986999881,53237.24767464
2024-09-19,12:48:10.000,263,11063250,5845,0,1726750089,12933.156369199998,65.00912072999927,53237.29658448
2024-09-19,12:48:11.000,263,11063257,6284,0,1726750090,12933.547075179995,64.86108899999817,53237.31754584
2024-09-19,12:48:12.000,263,11063296,5565,0,1726750091,12934.160079389992,64.76945030999923,53237.331520080006
2024-09-19,12:48:13.000,263,11063269,5565,0,1726750092,12934.328487139988,65.29108593000274,53237.331520080006
2024-09-19,12:48:14.000,263,11063297,6245,0,1726750093,12933.984935330001,65.84796720000304,53237.34549432
2024-09-19,12:48:15.000,263,11063243,6165,0,1726750094,12933.385403739994,66.04534283999965,53237.36645568
2024-09-19,12:48:16.000,263,11063232,5605,0,1726750095,12933.068797170003,65.26288940999802,53237.38741704
2024-09-19,12:48:17.000,263,11063272,5684,0,1726750096,12933.52012994,64.0997829600019,53237.52017232001
2024-09-19,12:48:18.000,263,11063320,5765,0,1726750097,12934.476685959999,62.83093956000084,53237.56209504
2024-09-19,12:48:19.000,263,11063257,6284,0,1726750098,12935.83742058,61.60439094000321,53237.5131852
2024-09-19,12:48:20.000,263,11063247,6045,0,1726750099,12937.04995637999,61.74537353999767,53237.597030640005
2024-09-19,12:48:21.000,263,11063237,6165,0,1726750100,12937.487816529996,62.92257824999979,53237.5131852
2024-09-19,12:48:22.000,263,11063276,5285,0,1726750101,12937.38003557,64.19142165000085,53237.45030112001
2024-09-19,12:48:23.000,263,11063306,5965,0,1726750102,12937.043220069994,65.58714938999765,53237.45030112001
2024-09-19,12:48:24.000,263,11063222,5925,0,1726750103,12936.686195640003,66.98992626000108,53237.40139128001
2024-09-19,12:48:25.000,263,11063270,6124,0,1726750104,12936.645777780002,67.6736918700044,53237.36645568
2024-09-19,12:48:26.000,263,11063309,5445,0,1726750105,12936.948911729989,68.32926096000301,53237.443314
2024-09-19,12:48:27.000,263,11063282,4885,0,1726750106,12937.07016530999,68.54073485999834,53237.46427536
2024-09-19,12:48:28.000,263,11063340,5125,0,1726750107,12936.982593279994,67.89926402999845,53237.53414656
2024-09-19,12:48:29.000,263,11063301,5725,0,1726750108,12936.847867079989,66.89123844000278,53237.62497912
2024-09-19,12:48:30.000,263,11063263,6124,0,1726750109,12936.908493869989,65.87616372000048,53237.67388896
2024-09-19,12:48:31.000,263,11063177,6324,0,1726750110,12937.063428999994,65.34042983999825,53237.79267
2024-09-19,12:48:32.000,263,11063350,5805,0,1726750111,12937.454134979991,65.04436638000334,53237.79267
2024-09-19,12:48:33.000,263,11063281,6324,0,1726750112,12937.656224279992,65.10075941999821,53237.79965712
2024-09-19,12:48:34.000,263,11063289,6084,0,1726750113,12937.838104649993,65.2487911499993,53237.80664424001
2024-09-19,12:48:35.000,263,11063214,6084,0,1726750114,12937.878522509993,65.45321592000255,53237.74376016
2024-09-19,12:48:36.000,263,11063287,6405,0,1726750115,12938.053666569998,65.5096089600047,53237.7227988
2024-09-19,12:48:37.000,263,11063293,6165,0,1726750116,12938.51173564999,65.46026505000191,53237.694850320004
2024-09-19,12:48:38.000,263,11063319,6324,0,1726750117,12938.70035233,65.6435424299998,53237.54113368001
2024-09-19,12:48:39.000,263,11063333,5205,0,1726750118,12938.107557049989,66.1369815299986,53237.42235264001
2024-09-19,12:48:40.000,263,11063201,6245,0,1726750119,12937.568652249996,66.38370107999799,53237.191777680004
2024-09-19,12:48:41.000,263,11063241,6165,0,1726750120,12937.245309369995,67.47631623000052,53237.00312544
2024-09-19,12:48:42.000,263,11063234,5005,0,1726750121,12936.679459329993,69.01302656999906,53236.6747308
2024-09-19,12:48:43.000,263,11063304,5645,0,1726750122,12936.1203456,69.95056086000113,53236.38825888
2024-09-19,12:48:44.000,263,11063334,5725,0,1726750123,12935.776793789999,70.40170518000377,53236.09479984
2024-09-19,12:48:45.000,263,11063212,5965,0,1726750124,12935.285043160002,70.89514428000257,53235.89217336001
2024-09-19,12:48:46.000,263,11063321,6324,0,1726750125,12934.867391939995,70.88809515000321,53235.654611280006
2024-09-19,12:48:47.000,263,11063264,5765,0,1726750126,12934.988645519996,69.82367651999812,53235.486920400006
2024-09-19,12:48:48.000,263,11063221,6124,0,1726750127,12935.264834230002,68.13893444999849,53235.298268160004
2024-09-19,12:48:49.000,263,11063236,5725,0,1726750128,12935.588177109988,66.4471432499995,53235.18647424
2024-09-19,12:48:50.000,263,11063267,6205,0,1726750129,12935.93846523,64.92453116999968,53235.0676932
2024-09-19,12:48:51.000,263,11063272,5925,0,1726750130,12936.315698589991,63.620442120001826,53234.99083488
2024-09-19,12:48:52.000,263,11063252,5805,0,1726750131,12936.639041469993,62.802743040003406,53234.90000232
2024-09-19,12:48:53.000,263,11063253,6205,0,1726750132,12937.02974744999,62.527826969999296,53234.83711824001
2024-09-19,12:48:54.000,263,11063223,6205,0,1726750133,12937.23183674999,62.78159564999805,53234.823144
2024-09-19,12:48:55.000,263,11063232,5925,0,1726750134,12937.521498080001,63.331427789999,53234.83013112
2024-09-19,12:48:56.000,263,11063282,5684,0,1726750135,12938.067139189989,63.92355471000337,53234.83711824001
2024-09-19,12:48:57.000,263,11063259,6324,0,1726750136,12938.902441630002,64.1491268700047,53234.90000232
2024-09-19,12:48:58.000,263,11063236,5684,0,1726750137,12939.939833370001,64.15617600000405,53234.95589928001
2024-09-19,12:48:59.000,263,11063271,6324,0,1726750138,12940.822289979995,64.61436944999878,53235.07468032001
2024-09-19,12:49:00.000,263,11063263,6725,0,1726750139,12941.529602529998,65.12190681000357,53235.22839696
2024-09-19,12:49:01.000,263,11063292,5684,0,1726750140,12942.479422240001,64.77649943999859,53235.31224240001
2024-09-19,12:49:02.000,263,11063296,5805,0,1726750141,12943.671749109992,64.8399416100001,53235.50089464
2024-09-19,12:49:03.000,263,11063271,6445,0,1726750142,12944.43295214,65.38272462000168,53235.77339232001
2024-09-19,12:49:04.000,263,11063272,5845,0,1726750143,12945.248045649998,65.71403373000066,53236.00396728
2024-09-19,12:49:05.000,263,11063292,5805,0,1726750144,12946.379745730002,65.46731418000127,53236.21358088
2024-09-19,12:49:06.000,263,11063362,6084,0,1726750145,12947.700062489988,64.88928552000289,53236.50703992
2024-09-19,12:49:07.000,263,11063319,6445,0,1726750146,12948.730717919992,64.5579764100039,53236.83543456
2024-09-19,12:49:08.000,263,11063223,5965,0,1726750147,12949.101214969989,63.909456450004654,53237.10793224
2024-09-19,12:49:09.000,263,11063215,6405,0,1726750148,12949.215732239994,63.218641710001975,53237.429339760005
2024-09-19,12:49:10.000,263,11063298,5925,0,1726750149,12949.31004058,63.07060998000088,53237.60401776
2024-09-19,12:49:11.000,263,11063275,6525,0,1726750150,12949.081006039989,63.176346929998545,53237.78568288001
2024-09-19,12:49:12.000,263,11063239,6165,0,1726750151,12949.033851869994,63.01421693999873,53237.96036088
2024-09-19,12:49:13.000,263,11063323,6284,0,1726750152,12949.31004058,62.3938935000042,53238.12805176
2024-09-19,12:49:14.000,263,11063236,5765,0,1726750153,12949.50539356999,60.955870980003965,53238.2817684
2024-09-19,12:49:15.000,263,11063242,5925,0,1726750154,12949.43129416,59.60948715000268,53238.30272976
2024-09-19,12:49:16.000,263,11063330,5845,0,1726750155,12948.885653049998,59.419160639998154,53238.33067824001
2024-09-19,12:49:17.000,263,11063256,5725,0,1726750156,12948.22549466999,59.856206700002076,53238.14202600001
2024-09-19,12:49:18.000,263,11063231,6284,0,1726750157,12948.14465894999,60.10997538000083,53237.981322240004
2024-09-19,12:49:19.000,263,11063251,6405,0,1726750158,12948.858707809988,60.145221030004905,53237.764721520005
2024-09-19,12:49:20.000,263,11063166,5884,0,1726750159,12949.52560249999,60.786691860004794,53237.5830564
2024-09-19,12:49:21.000,263,11063206,5925,0,1726750160,12949.855681690002,62.415040890002274,53237.43632688
2024-09-19,12:49:22.000,263,11063325,6405,0,1726750161,12950.064507299998,63.50060690999817,53237.42235264001
2024-09-19,12:49:23.000,263,11063286,5765,0,1726750162,12950.077979919988,63.09175736999896,53237.23370040001
2024-09-19,12:49:24.000,263,11063289,6324,0,1726750163,12949.801791209997,62.133075689998805,53237.25466176001
2024-09-19,12:49:25.000,263,11063232,5725,0,1726750164,12949.667065009991,61.06160793000163,53237.21972616
2024-09-19,12:49:26.000,263,11063259,6124,0,1726750165,12950.017353130002,59.99014017000445,53237.268636
2024-09-19,12:49:27.000,263,11063298,5725,0,1726750166,12950.56299423999,59.278178040003695,53237.30357160001
2024-09-19,12:49:28.000,263,11063297,5485,0,1726750167,12951.263570479998,58.594412430000375,53237.29658448
2024-09-19,12:49:29.000,263,11063206,6084,0,1726750168,12952.085400299991,57.76261509000324,53237.43632688
2024-09-19,12:49:30.000,263,11063299,5445,0,1726750169,12952.550205689993,57.24097946999973,53237.47126248001
2024-09-19,12:49:31.000,263,11063235,5884,0,1726750170,12952.577150929988,57.17048816999886,53237.443314
2024-09-19,12:49:32.000,263,11063226,5605,0,1726750171,12952.664722959998,57.424256850004895,53237.597030640005
2024-09-19,12:49:33.000,263,11063320,6205,0,1726750172,12953.311408720001,58.02343290000135,53237.68786320001
2024-09-19,12:49:34.000,263,11063265,6165,0,1726750173,12954.618252859997,58.60851068999909,53237.77170864
2024-09-19,12:49:35.000,263,11063288,5765,0,1726750174,12955.824052349992,58.93981979999808,53237.8974768
2024-09-19,12:49:36.000,263,11063271,6205,0,1726750175,12956.50441966,59.468504550000944,53238.051193440006
2024-09-19,12:49:37.000,263,11063286,5884,0,1726750176,12956.70650896,60.053582339998684,53238.197922960004
2024-09-19,12:49:38.000,263,11063241,6245,0,1726750177,12956.356220839989,60.63161100000434,53238.3516396
2024-09-19,12:49:39.000,263,11063258,5925,0,1726750178,12955.830788660001,61.04750967000291,53238.61715016
2024-09-19,12:49:40.000,263,11063227,6405,0,1726750179,12955.68932615,61.188492270004645,53238.840738000006
2024-09-19,12:49:41.000,263,11063287,6124,0,1726750180,12955.770161870001,61.15324662000057,53238.938557680005
2024-09-19,12:49:42.000,263,11063175,6205,0,1726750181,12955.5882815,61.21668879000208,53239.11323568
2024-09-19,12:49:43.000,263,11063201,6445,0,1726750182,12955.5882815,61.29422922000231,53239.14817128001
2024-09-19,12:49:44.000,263,11063223,6005,0,1726750183,12955.62869936,61.484555729999556,53239.1202228
2024-09-19,12:49:45.000,263,11063240,5725,0,1726750184,12955.21778444999,61.62553833000129,53239.05035160001
2024-09-19,12:49:46.000,263,11063241,6205,0,1726750185,12954.38921832,62.351598720000766,53238.96650616
2024-09-19,12:49:47.000,263,11063284,5805,0,1726750186,12953.762741489998,63.31028040000092,53238.76387968001
2024-09-19,12:49:48.000,263,11063214,5005,0,1726750187,12953.304672409991,63.676835160003975,53238.603175920005
2024-09-19,12:49:49.000,263,11063283,6525,0,1726750188,12953.392244440001,64.01519340000232,53238.44247216
2024-09-19,12:49:50.000,263,11063253,5965,0,1726750189,12953.19015514,64.43109207000089,53238.25381992
2024-09-19,12:49:51.000,263,11063219,5405,0,1726750190,12952.449161039993,65.0866611599995,53238.08612904
2024-09-19,12:49:52.000,263,11063278,6084,0,1726750191,12951.64080383999,65.77042677000281,53237.932412400005
2024-09-19,12:49:53.000,263,11063260,5884,0,1726750192,12951.054744870002,66.75025584000105,53237.645940480004
2024-09-19,12:49:54.000,263,11063191,5965,0,1726750193,12950.495631139995,67.70188839000184,53237.43632688
2024-09-19,12:49:55.000,263,11063212,5684,0,1726750194,12949.936517410002,67.87811664000037,53237.24767464
2024-09-19,12:49:56.000,263,11063317,6165,0,1726750195,12949.107951279999,67.42697231999773,53237.20575192001
2024-09-19,12:49:57.000,263,11063228,5645,0,1726750196,12948.07055954,66.40484847000334,53237.17780344
2024-09-19,12:49:58.000,263,11063270,5725,0,1726750197,12947.221784479996,65.58010025999829,53237.13588072001
2024-09-19,12:49:59.000,263,11063268,5805,0,1726750198,12946.541417169989,65.150103330001,53237.045048160006
2024-09-19,12:50:00.000,263,11063235,6284,0,1726750199,12945.70611472999,64.57912380000198,53236.975176960004
2024-09-19,12:50:01.000,263,11063269,6284,0,1726750200,12945.012274799992,63.83896515000379,53236.91229288
2024-09-19,12:50:02.000,263,11063262,5884,0,1726750201,12944.439688449995,62.534876099998655,53236.86338304
2024-09-19,12:50:03.000,263,11063278,6045,0,1726750202,12944.318434869994,61.16029574999993,53236.78652472
2024-09-19,12:50:04.000,263,11063263,5285,0,1726750203,12944.729349779991,60.00423843000317,53236.8843444
2024-09-19,12:50:05.000,263,11063247,6405,0,1726750204,12945.402980779989,60.10997538000083,53236.8144732
2024-09-19,12:50:06.000,263,11063280,5684,0,1726750205,12945.86778616999,60.75144621000072,53236.77953760001
2024-09-19,12:50:07.000,263,11063231,6245,0,1726750206,12946.049666539991,61.02636228000483,53236.65376944001
2024-09-19,12:50:08.000,263,11063255,6124,0,1726750207,12945.82736830999,61.80176657999982,53236.52800128
2024-09-19,12:50:09.000,263,11063241,5365,0,1726750208,12944.965120629997,62.92257824999979,53236.325374800006
2024-09-19,12:50:10.000,263,11063232,5684,0,1726750209,12944.015300919993,63.683884290003334,53236.157683920006
2024-09-19,12:50:11.000,263,11063301,6205,0,1726750210,12943.55723184,64.15617600000405,53236.12973544001
2024-09-19,12:50:12.000,263,11063322,5884,0,1726750211,12942.924018699989,64.31830599000386,53236.08082560001
2024-09-19,12:50:13.000,263,11063252,6005,0,1726750212,12942.02808946999,64.17027426000277,53236.00396728
2024-09-19,12:50:14.000,263,11063277,6324,0,1726750213,12941.165841789996,63.867161670001224,53236.05287712
2024-09-19,12:50:15.000,263,11063239,6045,0,1726750214,12940.99069772999,63.28208388000348,53236.087812720005
2024-09-19,12:50:16.000,263,11063298,5525,0,1726750215,12941.799054929994,62.3938935000042,53236.09479984
2024-09-19,12:50:17.000,263,11063223,6405,0,1726750216,12943.10589906999,62.26700916000118,53236.17165816
2024-09-19,12:50:18.000,263,11063281,6165,0,1726750217,12944.062455089988,63.1974943200039,53236.17864528001
2024-09-19,12:50:19.000,263,11063280,5765,0,1726750218,12945.079637900002,64.73420466000243,53236.19960664001
2024-09-19,12:50:20.000,263,11063263,6124,0,1726750219,12945.82736830999,66.01009719000285,53236.087812720005
2024-09-19,12:50:21.000,263,11063299,5365,0,1726750220,12946.063139159996,67.01107364999916,53235.99698016
2024-09-19,12:50:22.000,263,11063239,6124,0,1726750221,12946.245019529997,67.46926710000116,53235.95505744
2024-09-19,12:50:23.000,263,11063252,5884,0,1726750222,12946.521208239988,68.0684431500049,53235.89916048
2024-09-19,12:50:24.000,263,11063186,5805,0,1726750223,12946.74350646999,68.89319136000267,53235.752430960005
2024-09-19,12:50:25.000,263,11063258,5845,0,1726750224,12946.93212315,69.57695696999872,53235.598714319996
2024-09-19,12:50:26.000,263,11063265,6045,0,1726750225,12946.91191422,69.84482391000347,53235.54281736
2024-09-19,12:50:27.000,263,11063233,6205,0,1726750226,12946.649198129999,69.68974305000302,53235.417049200005
2024-09-19,12:50:28.000,263,11063302,5805,0,1726750227,12946.716561229994,69.24564785999974,53235.34019088001
2024-09-19,12:50:29.000,263,11063282,5925,0,1726750228,12947.363246989997,68.18827836000128,53235.30525528
2024-09-19,12:50:30.000,263,11063282,5845,0,1726750229,12947.747216659998,67.62434796000161,53235.12359016001
2024-09-19,12:50:31.000,263,11063153,6124,0,1726750230,12947.619226770003,68.15303271000448,53234.983847760006
2024-09-19,12:50:32.000,263,11063255,6405,0,1726750231,12947.417137470002,69.52056393000385,53234.78122128
2024-09-19,12:50:33.000,263,11063226,5805,0,1726750232,12947.356510680002,70.69071950999933,53234.62051752001
2024-09-19,12:50:34.000,263,11063261,6005,0,1726750233,12947.444082709997,70.7612108100002,53234.41789104
2024-09-19,12:50:35.000,263,11063239,6205,0,1726750234,12947.497973190002,70.07744520000415,53234.37596832
2024-09-19,12:50:36.000,263,11063257,6205,0,1726750235,12947.349774369992,69.37958133000211,53234.41789104
2024-09-19,12:50:37.000,263,11063292,5684,0,1726750236,12947.484500569997,69.27384438000445,53234.32705848
2024-09-19,12:50:38.000,263,11063255,5565,0,1726750237,12948.036877989995,68.99892831000034,53234.33404560001
2024-09-19,12:50:39.000,263,11063259,6205,0,1726750238,12948.37369349,68.79450354000437,53234.26417440001
2024-09-19,12:50:40.000,263,11063268,5805,0,1726750239,12948.616200650002,68.71696311000414,53234.26417440001
2024-09-19,12:50:41.000,263,11063269,6245,0,1726750240,12949.054060799994,68.00500098000339,53234.21526456001
2024-09-19,12:50:42.000,263,11063290,4925,0,1726750241,12949.747900729992,66.89828757000214,53234.25020016
2024-09-19,12:50:43.000,263,11063234,5365,0,1726750242,12950.758347229996,65.45321592000255,53234.18731608001
2024-09-19,12:50:44.000,263,11063278,5684,0,1726750243,12951.82268420999,64.76240117999987,53234.243213040005
2024-09-19,12:50:45.000,263,11063225,6124,0,1726750244,12952.415479490002,64.71305727000436,53234.26417440001
2024-09-19,12:50:46.000,263,11063326,5684,0,1726750245,12952.90049380999,64.98092421000183,53234.27116152
2024-09-19,12:50:47.000,263,11063251,6445,0,1726750246,12953.526970639992,64.91043291000096,53234.23622592001
2024-09-19,12:50:48.000,263,11063267,6324,0,1726750247,12954.254492119995,64.86108899999817,53234.30609712001
2024-09-19,12:50:49.000,263,11063282,4765,0,1726750248,12955.029167769993,64.79764683000394,53234.30609712001
2024-09-19,12:50:50.000,263,11063298,5884,0,1726750249,12955.372719579995,64.35355164000066,53234.40391680001
2024-09-19,12:50:51.000,263,11063274,5725,0,1726750250,12955.231257069994,63.846014280003146,53234.50173648001
2024-09-19,12:50:52.000,263,11063240,5725,0,1726750251,12955.473764229995,63.46536126000137,53234.55763344
2024-09-19,12:50:53.000,263,11063262,5884,0,1726750252,12956.356220839989,62.541925229998014,53234.59955616001
2024-09-19,12:50:54.000,263,11063264,5125,0,1726750253,12956.84797147,61.773570060002385,53234.44583952
2024-09-19,12:50:55.000,263,11063243,5245,0,1726750254,12957.204995899992,60.9840675000014,53234.43186528001
2024-09-19,12:50:56.000,263,11063239,5405,0,1726750255,12957.501393539998,60.730298820002645,53234.34801984
2024-09-19,12:50:57.000,263,11063238,6005,0,1726750256,12957.75737331999,60.554070570004114,53234.18032896
2024-09-19,12:50:58.000,263,11063291,5325,0,1726750257,12957.89883582999,60.215712329998496,53234.075522160005
2024-09-19,12:50:59.000,263,11063255,6324,0,1726750258,12957.86515428,59.74342061999778,53233.83796008
2024-09-19,12:51:00.000,263,11063304,5965,0,1726750259,12958.10766144,58.770640679998905,53233.73315328001
2024-09-19,12:51:01.000,263,11063249,6124,0,1726750260,12958.969909119995,57.790811610000674,53233.740140400005
2024-09-19,12:51:02.000,263,11063213,6324,0,1726750261,12960.128554439994,57.57933770999807,53233.7052048
2024-09-19,12:51:03.000,263,11063196,5805,0,1726750262,12961.219836659999,58.09392420000222,53233.586423759996
2024-09-19,12:51:04.000,263,11063209,6365,0,1726750263,12961.832840869996,59.405062379999436,53233.5305268
2024-09-19,12:51:05.000,263,11063177,6005,0,1726750264,12962.055139099997,60.53997230999812,53233.50257832
2024-09-19,12:51:06.000,263,11063253,6245,0,1726750265,12962.957804639991,60.66685665000114,53233.4606556
2024-09-19,12:51:07.000,263,11063232,5725,0,1726750266,12964.244439850001,60.75144621000072,53233.43969424
2024-09-19,12:51:08.000,263,11063297,6405,0,1726750267,12965.578229229992,61.28013096000359,53233.418732879996
2024-09-19,12:51:09.000,263,11063243,6485,0,1726750268,12966.325959639995,62.68995695999911,53233.29995184001
2024-09-19,12:51:10.000,263,11063206,5645,0,1726750269,12966.19796975,63.92355471000337,53233.306938960006
2024-09-19,12:51:11.000,263,11063284,5565,0,1726750270,12965.28183159,65.36862636000296,53233.39777152001
2024-09-19,12:51:12.000,263,11063177,6245,0,1726750271,12964.358957119992,67.1168106000041,53233.31392608
2024-09-19,12:51:13.000,263,11063222,5884,0,1726750272,12963.97498744999,67.79352708000079,53233.306938960006
2024-09-19,12:51:14.000,263,11063249,6405,0,1726750273,12963.786370769994,67.79352708000079,53233.306938960006
2024-09-19,12:51:15.000,263,11063229,6324,0,1726750274,12963.301356449992,67.50451274999796,53233.36283592
2024-09-19,12:51:16.000,263,11063256,5765,0,1726750275,12962.627725449995,67.28598972000327,53233.43270712
2024-09-19,12:51:17.000,263,11063279,6165,0,1726750276,12962.230283159988,66.89828757000214,53233.64930784
2024-09-19,12:51:18.000,263,11063242,5605,0,1726750277,12962.216810539998,66.17222718000266,53233.775076
2024-09-19,12:51:19.000,263,11063178,6084,0,1726750278,12962.344800429993,64.95977682000375,53233.8449472
2024-09-19,12:51:20.000,263,11063233,6324,0,1726750279,12962.910650469996,63.042413460003445,53234.06154792
2024-09-19,12:51:21.000,263,11063310,5684,0,1726750280,12963.550599919989,61.6889805000028,53234.1593676
2024-09-19,12:51:22.000,263,11063213,6284,0,1726750281,12964.587991660002,61.484555729999556,53234.18731608001
2024-09-19,12:51:23.000,263,11063221,6445,0,1726750282,12965.807263770002,61.37881878000189,53234.2292388
2024-09-19,12:51:24.000,263,11063211,6284,0,1726750283,12966.507840009996,60.962920110003324,53234.16635472001
2024-09-19,12:51:25.000,263,11063213,6324,0,1726750284,12966.696456689991,60.321449280003435,53234.1593676
2024-09-19,12:51:26.000,263,11063232,5684,0,1726750285,12966.45394952999,60.75144621000072,53234.06853504001
2024-09-19,12:51:27.000,263,11063270,5725,0,1726750286,12966.487631079995,61.92865092000284,53233.97071536001
2024-09-19,12:51:28.000,263,11063210,5405,0,1726750287,12966.784028720002,62.90143086000171,53233.99167672
2024-09-19,12:51:29.000,263,11063236,5725,0,1726750288,12966.912018609997,62.8379886900002,53233.977702480006
2024-09-19,12:51:30.000,263,11063236,5925,0,1726750289,12966.885073370002,61.999142220003705,53234.075522160005
2024-09-19,12:51:31.000,263,11063242,4965,0,1726750290,12966.608884659996,61.65373484999873,53234.145393360006
2024-09-19,12:51:32.000,263,11063230,5725,0,1726750291,12966.13060664999,61.25193443999888,53234.145393360006
2024-09-19,12:51:33.000,263,11063296,5965,0,1726750292,12965.915044729998,61.06160793000163,53234.25020016
2024-09-19,12:51:34.000,263,11063243,6324,0,1726750293,12965.773582219997,61.371769650002534,53234.34801984
2024-09-19,12:51:35.000,263,11063238,5765,0,1726750294,12965.126896459995,61.68193137000344,53234.38994256
2024-09-19,12:51:36.000,263,11063214,5725,0,1726750295,12964.332011879997,61.64668571999937,53234.50173648001
2024-09-19,12:51:37.000,263,11063106,5805,0,1726750296,12964.089504719996,61.39996616999997,53234.627504640004
2024-09-19,12:51:38.000,263,11063049,6324,0,1726750297,12964.298330329992,60.737347950002004,53234.70436296
2024-09-19,12:51:39.000,263,11063213,6565,0,1726750298,12964.857444059999,59.84210844000336,53234.80916976001
2024-09-19,12:51:40.000,263,11063238,5845,0,1726750299,12965.389612549996,59.15129370000068,53235.04673184
2024-09-19,12:51:41.000,263,11063287,6324,0,1726750300,12965.504129820001,58.6719528600006,53235.17948712
2024-09-19,12:51:42.000,263,11063240,5725,0,1726750301,12965.638856019992,57.967039859999204,53235.34019088001
2024-09-19,12:51:43.000,263,11063251,6205,0,1726750302,12965.854417939998,56.81098254000244,53235.38910072001
2024-09-19,12:51:44.000,263,11063248,6084,0,1726750303,12966.770556099997,55.27427220000391,53235.54281736
2024-09-19,12:51:45.000,263,11063258,6005,0,1726750304,12967.302724589994,54.56935920000251,53235.5917272
2024-09-19,12:51:46.000,263,11063217,6324,0,1726750305,12967.087162669988,54.52706441999908,53235.64762416001
2024-09-19,12:51:47.000,263,11063247,6445,0,1726750306,12966.642566210001,54.238050090003526,53235.682559760004
2024-09-19,12:51:48.000,263,11063275,6284,0,1726750307,12966.757083479992,53.737561859998095,53235.682559760004
2024-09-19,12:51:49.000,263,11063238,5805,0,1726750308,12967.255570419999,53.39920361999975,53235.71050824
2024-09-19,12:51:50.000,263,11063219,6565,0,1726750309,12967.066953740003,53.603628390002996,53235.67557264001
2024-09-19,12:51:51.000,263,11063195,6284,0,1726750310,12966.992854329997,53.57543186999828,53235.703521120005
2024-09-19,12:51:52.000,263,11063244,5684,0,1726750311,12967.45765972,53.30756493000081,53235.67557264001
2024-09-19,12:51:53.000,263,11063212,5845,0,1726750312,12967.63954009,53.032648860003974,53235.703521120005
2024-09-19,12:51:54.000,263,11063236,5684,0,1726750313,12967.201679939993,53.30051580000145,53235.68954688
2024-09-19,12:51:55.000,263,11063260,5765,0,1726750314,12966.53478524999,53.75870925000345,53235.633649920004
2024-09-19,12:51:56.000,263,11063248,5845,0,1726750315,12966.23165129999,53.81510228999832,53235.64762416001
2024-09-19,12:51:57.000,263,11063277,6124,0,1726750316,12966.763819790001,53.51198970000405,53235.64762416001
2024-09-19,12:51:58.000,263,11063200,5765,0,1726750317,12967.767529979996,53.04674712000269,53235.67557264001
2024-09-19,12:51:59.000,263,11063231,6525,0,1726750318,12968.367061569988,52.99035408000054,53235.66858552
2024-09-19,12:52:00.000,263,11063246,5884,0,1726750319,12968.62977765999,53.34985971000424,53235.64063704
2024-09-19,12:52:01.000,263,11063302,5965,0,1726750320,12968.521996699994,54.238050090003526,53235.61967568
2024-09-19,12:52:02.000,263,11063284,5725,0,1726750321,12967.787738909996,55.39410741000029,53235.486920400006
2024-09-19,12:52:03.000,263,11063056,5925,0,1726750322,12966.790765029997,56.514919080000254,53235.24237120001
2024-09-19,12:52:04.000,263,11063231,6324,0,1726750323,12966.090188789989,57.2762251200038,53235.18647424
2024-09-19,12:52:05.000,263,11063266,5884,0,1726750324,12966.049770929989,57.47360076000041,53234.997822
2024-09-19,12:52:06.000,263,11063224,6005,0,1726750325,12966.13060664999,57.69917292000173,53234.823144
2024-09-19,12:52:07.000,263,11063221,6245,0,1726750326,12965.706219120002,57.56523944999935,53234.746285680005
2024-09-19,12:52:08.000,263,11063264,5725,0,1726750327,12965.450239339996,57.44540424000297,53234.578594800005
2024-09-19,12:52:09.000,263,11063186,5645,0,1726750328,12965.921781039993,57.374912940002105,53234.459813760004
2024-09-19,12:52:10.000,263,11063268,5845,0,1726750329,12966.736874549992,57.12819339000271,53234.41789104
2024-09-19,12:52:11.000,263,11063180,5765,0,1726750330,12967.295988279999,56.93786687999818,53234.25020016
2024-09-19,12:52:12.000,263,11063291,6245,0,1726750331,12967.989828209997,57.02245643999777,53234.22225168
2024-09-19,12:52:13.000,263,11063265,6405,0,1726750332,12968.596096109999,57.0647512200012,53234.194303200005
2024-09-19,12:52:14.000,263,11063262,5884,0,1726750333,12969.161946150001,56.71229472000414,53234.2292388
2024-09-19,12:52:15.000,263,11063237,6525,0,1726750334,12969.667169399989,55.85230086000229,53234.27116152
2024-09-19,12:52:16.000,263,11063284,5884,0,1726750335,12969.667169399989,56.099020410001685,53234.2292388
2024-09-19,12:52:17.000,263,11063235,6405,0,1726750336,12969.86925869999,56.3598382199998,53234.13840624001
2024-09-19,12:52:18.000,263,11063264,5765,0,1726750337,12970.15892003,56.25410127000214,53234.16635472001
2024-09-19,12:52:19.000,263,11063321,6124,0,1726750338,12970.307118849996,55.88754650999908,53234.075522160005
2024-09-19,12:52:20.000,263,11063329,6365,0,1726750339,12970.246492059996,55.54213914000138,53233.977702480006
2024-09-19,12:52:21.000,263,11063216,5765,0,1726750340,12969.90967655999,55.95098868000059,53233.76808888
2024-09-19,12:52:22.000,263,11063256,5845,0,1726750341,12969.593069989998,56.162462580003194,53233.57943664
2024-09-19,12:52:23.000,263,11063309,6405,0,1726750342,12969.417925929993,55.95803780999995,53233.523539680005
2024-09-19,12:52:24.000,263,11063249,6365,0,1726750343,12969.707587259989,55.85934999000165,53233.32790032001
2024-09-19,12:52:25.000,263,11063396,5884,0,1726750344,12970.300382540001,55.57738478999818,53233.20911928001
2024-09-19,12:52:26.000,263,11063413,6124,0,1726750345,12970.697824829993,55.26017393999791,53233.076364
2024-09-19,12:52:27.000,263,11063429,6245,0,1726750346,12970.953804609999,55.112142210004095,53232.91566024001
2024-09-19,12:52:28.000,263,11063397,6245,0,1726750347,12971.25020224999,54.830177010000625,53232.7619436
2024-09-19,12:52:29.000,263,11063460,5965,0,1726750348,12971.000958779994,54.75968570999976,53232.49643304
2024-09-19,12:52:30.000,263,11063417,6165,0,1726750349,12970.650670659998,54.68214527999953,53232.349703520005
2024-09-19,12:52:31.000,263,11063454,5845,0,1726750350,12969.95009441999,54.879520920003415,53232.16105128
2024-09-19,12:52:32.000,263,11063442,5965,0,1726750351,12969.700850949994,54.85837352999806,53231.895540720005
2024-09-19,12:52:33.000,263,11063426,5925,0,1726750352,12970.361009330001,54.379032689997985,53231.76977256001
2024-09-19,12:52:34.000,263,11063422,5765,0,1726750353,12971.364719519996,53.730512729998736,53231.65797864
2024-09-19,12:52:35.000,263,11063404,5765,0,1726750354,12971.944042179988,53.42035100999783,53231.5391976
2024-09-19,12:52:36.000,263,11063406,5805,0,1726750355,12972.004668969988,53.17363145999843,53231.37150672
2024-09-19,12:52:37.000,263,11063457,6405,0,1726750356,12971.903624320003,53.145434940000996,53231.32259688
2024-09-19,12:52:38.000,263,11063415,6124,0,1726750357,12971.472500479991,54.35788529999991,53231.0850348
2024-09-19,12:52:39.000,263,11063433,6284,0,1726750358,12970.906650439989,55.67607261000376,53230.81952424
2024-09-19,12:52:40.000,263,11063466,5565,0,1726750359,12970.185865269996,55.922792160003155,53230.58196216
2024-09-19,12:52:41.000,263,11063429,6365,0,1726750360,12969.222572940002,55.42935306000436,53230.42824552001
2024-09-19,12:52:42.000,263,11063437,6245,0,1726750361,12968.91943899,55.048700040002586,53230.19068344001
2024-09-19,12:52:43.000,263,11063436,5565,0,1726750362,12969.384244380002,54.026576190000924,53230.12779936
2024-09-19,12:52:44.000,263,11063432,5805,0,1726750363,12970.374481949992,53.05379625000205,53230.01600544
2024-09-19,12:52:45.000,263,11063414,5925,0,1726750364,12971.364719519996,52.567406280002615,53230.02299256001
2024-09-19,12:52:46.000,263,11063386,5845,0,1726750365,12971.674589779992,52.42642368000088,53230.01600544
2024-09-19,12:52:47.000,263,11063275,6245,0,1726750366,12971.789107049997,51.9470828400008,53230.15574784
2024-09-19,12:52:48.000,263,11063328,5525,0,1726750367,12971.721743950002,51.44659461000265,53230.218631920005
2024-09-19,12:52:49.000,263,11063437,6165,0,1726750368,12972.20675826999,50.97430290000193,53230.36536144
2024-09-19,12:52:50.000,263,11063367,6284,0,1726750369,12973.257622629993,49.797098189999815,53230.47016824
2024-09-19,12:52:51.000,263,11063392,5765,0,1726750370,12974.193969719992,48.54940218000411,53230.505103840005
2024-09-19,12:52:52.000,263,11063410,5525,0,1726750371,12975.01579954,47.38629573000071,53230.5610008
2024-09-19,12:52:53.000,263,11063421,6284,0,1726750372,12975.97235556,46.40646666000248,53230.61689776001
2024-09-19,12:52:54.000,263,11063435,6284,0,1726750373,12976.996274679994,45.72975017999852,53230.57497504001
2024-09-19,12:52:55.000,263,11063428,5765,0,1726750374,12977.589069959991,45.35614629000338,53230.69375608001
2024-09-19,12:52:56.000,263,11063379,6045,0,1726750375,12977.602542579996,44.989591530000325,53230.53305232
2024-09-19,12:52:57.000,263,11063415,6045,0,1726750376,12977.47455269,44.84155979999923,53230.47715536001
2024-09-19,12:52:58.000,263,11063435,6005,0,1726750377,12977.568861029991,45.10237761000462,53230.386322800005
2024-09-19,12:52:59.000,263,11063395,6365,0,1726750378,12978.188601549999,45.87778190999961,53230.23260616001
2024-09-19,12:53:00.000,263,11063371,6284,0,1726750379,12978.788133139991,46.942200540004706,53230.14876072
2024-09-19,12:53:01.000,263,11063420,5965,0,1726750380,12978.518680739995,47.68940832000226,53230.08587664
2024-09-19,12:53:02.000,263,11063415,6284,0,1726750381,12977.710323539992,47.40744311999879,53230.07888952
2024-09-19,12:53:03.000,263,11063454,5684,0,1726750382,12977.238781839995,46.74482490000082,53230.06491528001
2024-09-19,12:53:04.000,263,11063382,5765,0,1726750383,12977.804631879997,46.11040320000029,53230.13478648
2024-09-19,12:53:05.000,263,11063433,6405,0,1726750384,12979.252938529993,44.9120511000001,53230.3164516
2024-09-19,12:53:06.000,263,11063445,6245,0,1726750385,12980.82923507,43.83353421000356,53230.49811672001
2024-09-19,12:53:07.000,263,11063429,6124,0,1726750386,12982.25059648,43.368291630002204,53230.69375608001
2024-09-19,12:53:08.000,263,11063431,6045,0,1726750387,12983.577649549996,43.770092040002055,53230.83349848001
2024-09-19,12:53:09.000,263,11063395,6124,0,1726750388,12984.70261331999,43.889927249998436,53230.98022800001
2024-09-19,12:53:10.000,263,11063384,5925,0,1726750389,12985.544652069999,43.85468160000164,53231.07106056001
2024-09-19,12:53:11.000,263,11063430,5845,0,1726750390,12985.98251221999,43.826485080004204,53231.26669992001
2024-09-19,12:53:12.000,263,11063426,5845,0,1726750391,12985.854522329995,43.861730730001,53231.37849384
2024-09-19,12:53:13.000,263,11063422,5925,0,1726750392,12985.652433029994,43.32599684999877,53231.41342944001
2024-09-19,12:53:14.000,263,11063344,6084,0,1726750393,12985.834313399995,42.45895386000484,53231.66496576
2024-09-19,12:53:15.000,263,11063387,6245,0,1726750394,12986.144183659992,42.29682386999775,53231.7138756
2024-09-19,12:53:16.000,263,11063433,6284,0,1726750395,12986.144183659992,43.10747382000409,53231.87457936
2024-09-19,12:53:17.000,263,11063344,5765,0,1726750396,12985.416662179989,43.939271160001226,53232.014321760005
2024-09-19,12:53:18.000,263,11063407,6405,0,1726750397,12984.264753169999,44.48205417000281,53231.97239904
2024-09-19,12:53:19.000,263,11063399,6124,0,1726750398,12982.614357220002,44.60893850999855,53232.07720584001
2024-09-19,12:53:20.000,263,11063297,6045,0,1726750399,12980.175813000002,45.222212820001005,53232.133102800006
2024-09-19,12:53:21.000,263,11063350,5884,0,1726750400,12977.939358080002,47.0126918399983,53232.00034752
2024-09-19,12:53:22.000,263,11063325,6084,0,1726750401,12976.524732979997,47.90088222000486,53231.965411920006
2024-09-19,12:53:23.000,263,11063378,5965,0,1726750402,12975.446923379997,47.590720500003954,53231.86759224001
2024-09-19,12:53:24.000,263,11063418,5565,0,1726750403,12974.64530248999,46.46990883000399,53231.83964376001
2024-09-19,12:53:25.000,263,11063436,5605,0,1726750404,12974.140079240002,45.07418108999991,53231.72086272001
2024-09-19,12:53:26.000,263,11063379,6165,0,1726750405,12973.70895539999,44.37631721999787,53231.6440044
2024-09-19,12:53:27.000,263,11063412,5684,0,1726750406,12973.843681599996,44.19303983999998,53231.392468080005
2024-09-19,12:53:28.000,263,11063314,5805,0,1726750407,12974.079452450002,43.92517290000251,53231.28766128001
2024-09-19,12:53:29.000,263,11063433,6205,0,1726750408,12973.72916432999,43.403537279999,53231.06407344
2024-09-19,12:53:30.000,263,11063396,5805,0,1726750409,12973.230677389998,42.903049050000845,53230.9452924
2024-09-19,12:53:31.000,263,11063458,5845,0,1726750410,12972.941016060002,43.12157208000281,53230.65183336
2024-09-19,12:53:32.000,263,11063405,6124,0,1726750411,12972.57725532,43.20616164000239,53230.42824552001
2024-09-19,12:53:33.000,263,11063372,5925,0,1726750412,12971.647644539997,43.14976860000024,53230.120812240006
2024-09-19,12:53:34.000,263,11063398,5845,0,1726750413,12969.84904976999,43.63615856999968,53229.932160000004
2024-09-19,12:53:35.000,263,11063443,6565,0,1726750414,12968.333380019998,44.298776789997646,53229.617739600006
2024-09-19,12:53:36.000,263,11063473,6245,0,1726750415,12967.666485329995,44.136646799997834,53229.37319040001
2024-09-19,12:53:37.000,263,11063418,5845,0,1726750416,12967.727112119996,43.64320769999904,53228.98191168
2024-09-19,12:53:38.000,263,11063413,6124,0,1726750417,12968.063927620002,43.12157208000281,53228.779285200006
2024-09-19,12:53:39.000,263,11063389,6165,0,1726750418,12968.090872859997,42.88190166000277,53228.52076176
2024-09-19,12:53:40.000,263,11063340,6045,0,1726750419,12967.84162939,42.36026603999926,53228.206341360004
2024-09-19,12:53:41.000,263,11063402,5725,0,1726750420,12967.72037581,41.57781261000491,53228.059611840006
2024-09-19,12:53:42.000,263,11063460,5645,0,1726750421,12967.59238591999,41.14076655000099,53227.86397248001
2024-09-19,12:53:43.000,263,11063434,5884,0,1726750422,12967.767529979996,40.88699787000223,53227.5914748
2024-09-19,12:53:44.000,263,11063433,6124,0,1726750423,12967.53175912999,41.13371742000163,53227.367886960004
2024-09-19,12:53:45.000,263,11063480,6005,0,1726750424,12966.844655510002,41.281749150002724,53227.11635064
2024-09-19,12:53:46.000,263,11063417,6084,0,1726750425,12966.076716169999,41.01388220999797,53226.80193024
2024-09-19,12:53:47.000,263,11063395,6405,0,1726750426,12965.288567899996,40.52044310999918,53226.54340680001
2024-09-19,12:53:48.000,263,11063371,6245,0,1726750427,12965.207732179995,39.56881055999838,53226.312831840005
2024-09-19,12:53:49.000,263,11063450,5884,0,1726750428,12965.423294100001,38.687669309998455,53226.026359920004
2024-09-19,12:53:50.000,263,11063392,5645,0,1726750429,12965.436766719991,38.59603061999951,53225.85168192001
2024-09-19,12:53:51.000,263,11063354,5805,0,1726750430,12965.409821479996,39.02602755000407,53225.61411984001
2024-09-19,12:53:52.000,263,11063401,6124,0,1726750431,12965.106687529995,39.3361892699977,53225.51630016001
2024-09-19,12:53:53.000,263,11063408,5725,0,1726750432,12964.412847599997,39.89307053999801,53225.3206608
2024-09-19,12:53:54.000,263,11063387,6245,0,1726750433,12963.97498744999,40.534541369997896,53225.11803432
2024-09-19,12:53:55.000,263,11063401,6445,0,1726750434,12963.530390989989,41.11961916000291,53224.90842072
2024-09-19,12:53:56.000,263,11063441,6165,0,1726750435,12962.74224272,41.29584741000144,53224.6219488
2024-09-19,12:53:57.000,263,11063364,5605,0,1726750436,12961.711587289996,41.03502960000333,53224.39836096
2024-09-19,12:53:58.000,263,11063346,5925,0,1726750437,12960.896493779997,40.68257309999899,53224.27259280001
2024-09-19,12:53:59.000,263,11063417,6165,0,1726750438,12960.492315179996,40.31601834000321,53224.07695344001
2024-09-19,12:54:00.000,263,11063345,6405,0,1726750439,12960.41821576999,39.829628370003775,53223.83240424
2024-09-19,12:54:01.000,263,11063369,6245,0,1726750440,12959.953410379989,39.93536532000144,53223.7834944
2024-09-19,12:54:02.000,263,11063329,6124,0,1726750441,12959.791738939988,40.4992957200011,53223.60182928001
2024-09-19,12:54:03.000,263,11063344,5884,0,1726750442,12960.45863362999,40.774211789997935,53223.476061119996
2024-09-19,12:54:04.000,263,11063359,6124,0,1726750443,12961.044692599993,41.35928958000295,53223.343305840004
2024-09-19,12:54:05.000,263,11063319,6045,0,1726750444,12961.037956289998,41.88797432999854,53223.077795280005
2024-09-19,12:54:06.000,263,11063313,6485,0,1726750445,12960.27675325999,42.76911557999847,53222.73542640001
2024-09-19,12:54:07.000,263,11063377,6084,0,1726750446,12959.401032959991,43.5163233600033,53222.33017344001
2024-09-19,12:54:08.000,263,11063341,6245,0,1726750447,12958.195233469996,44.862707190004585,53221.94588184001
2024-09-19,12:54:09.000,263,11063317,6045,0,1726750448,12957.791054869995,45.83548713000346,53221.61050008001
2024-09-19,12:54:10.000,263,11063312,5925,0,1726750449,12957.831472729995,45.82138887000474,53221.17729864001
2024-09-19,12:54:11.000,263,11063359,6324,0,1726750450,12958.060507269991,45.031886310003756,53220.91877520001
2024-09-19,12:54:12.000,263,11063415,6124,0,1726750451,12958.552257900003,44.38336635000451,53220.60435480001
2024-09-19,12:54:13.000,263,11063314,5925,0,1726750452,12959.26630676,43.91107464000379,53220.41570256001
2024-09-19,12:54:14.000,263,11063369,6324,0,1726750453,12959.374087719996,43.45993032000115,53220.14320488
2024-09-19,12:54:15.000,263,11063406,5645,0,1726750454,12958.96317281,42.846656009998696,53219.84974584
2024-09-19,12:54:16.000,263,11063353,6124,0,1726750455,12958.87560077999,42.261578220000956,53219.73795192
2024-09-19,12:54:17.000,263,11063193,6045,0,1726750456,12959.010326979995,42.62108385000465,53219.47942848001
2024-09-19,12:54:18.000,263,11063432,5645,0,1726750457,12959.380824029991,43.403537279999,53219.28378912001
2024-09-19,12:54:19.000,263,11063372,5845,0,1726750458,12959.616594879997,43.81238681999821,53218.99033008
2024-09-19,12:54:20.000,263,11063401,6485,0,1726750459,12959.919728829998,43.92517290000251,53218.86456192
2024-09-19,12:54:21.000,263,11063363,6165,0,1726750460,12959.859102039998,43.88287811999908,53218.68988392001
2024-09-19,12:54:22.000,263,11063395,6205,0,1726750461,12959.845629419993,43.586814660004165,53218.61302560001
2024-09-19,12:54:23.000,263,11063407,6445,0,1726750462,12960.020773479999,42.952392960003635,53218.599051360005
2024-09-19,12:54:24.000,263,11063379,6205,0,1726750463,12960.047718719994,41.690598690001934,53218.63398696
2024-09-19,12:54:25.000,263,11063434,5805,0,1726750464,12959.899519899998,40.43585354999959,53218.65494832
2024-09-19,12:54:26.000,263,11063385,6124,0,1726750465,12960.09487288999,39.181108410004526,53218.717832400005
2024-09-19,12:54:27.000,263,11063349,6365,0,1726750466,12960.54620566,38.617178010004864,53218.752768
2024-09-19,12:54:28.000,263,11063466,5725,0,1726750467,12960.741558649992,38.26472151000053,53218.85757480001
2024-09-19,12:54:29.000,263,11063388,5485,0,1726750468,12960.653986619996,38.546686710003996,53218.983342960004
2024-09-19,12:54:30.000,263,11063363,6205,0,1726750469,12960.721349719992,38.58193236000079,53219.01129144
2024-09-19,12:54:31.000,263,11063193,6245,0,1726750470,12960.5057878,38.58193236000079,53219.053214160005
2024-09-19,12:54:32.000,263,11063350,5684,0,1726750471,12960.411479459995,39.05422407000151,53219.13007248
2024-09-19,12:54:33.000,263,11063390,5725,0,1726750472,12960.559678279991,40.01995488000102,53219.19994368
2024-09-19,12:54:34.000,263,11063359,6525,0,1726750473,12960.990802120003,40.66847484000027,53219.33269896001
2024-09-19,12:54:35.000,263,11063341,6324,0,1726750474,12961.60380633,41.14076655000099,53219.318724720004
2024-09-19,12:54:36.000,263,11063341,6245,0,1726750475,12962.102293269993,42.19813604999945,53219.437505760005
2024-09-19,12:54:37.000,263,11063365,6124,0,1726750476,12962.156183749998,43.00878599999851,53219.39558304
2024-09-19,12:54:38.000,263,11063391,6205,0,1726750477,12962.210074230003,43.0228842600045,53219.40257016
2024-09-19,12:54:39.000,263,11063344,5845,0,1726750478,12962.486262939994,43.311898590000055,53219.33269896001
2024-09-19,12:54:40.000,263,11063370,5725,0,1726750479,12962.499735559999,43.34009511000477,53219.43051864001
2024-09-19,12:54:41.000,263,11063389,6205,0,1726750480,12962.331327809989,42.76206644999911,53219.46545424
2024-09-19,12:54:42.000,263,11063367,6205,0,1726750481,12962.203337919993,42.141743010004575,53219.45148000001
2024-09-19,12:54:43.000,263,11063395,6445,0,1726750482,12962.223546849993,41.25355262999801,53219.4165444
2024-09-19,12:54:44.000,263,11063419,6045,0,1726750483,12962.63446175999,40.2525761700017,53219.486415600004
2024-09-19,12:54:45.000,263,11063358,5645,0,1726750484,12963.698798739999,39.4842209999988,53219.556286800005
2024-09-19,12:54:46.000,263,11063381,6284,0,1726750485,12964.864180369994,39.06832233000023,53219.605196640005
2024-09-19,12:54:47.000,263,11063397,6245,0,1726750486,12965.207732179995,39.22340319000068,53219.51436408
2024-09-19,12:54:48.000,263,11063429,6365,0,1726750487,12964.99890657,38.920290599999134,53219.62615800001
2024-09-19,12:54:49.000,263,11063378,5845,0,1726750488,12964.803553579994,38.144886300004146,53219.61218376
2024-09-19,12:54:50.000,263,11063429,6245,0,1726750489,12964.864180369994,37.19325375000335,53219.68904208
2024-09-19,12:54:51.000,263,11063467,6284,0,1726750490,12965.147105389995,36.368505539998296,53219.69602920001
2024-09-19,12:54:52.000,263,11063409,6084,0,1726750491,12965.369403619996,35.600150370002666,53219.77987464
2024-09-19,12:54:53.000,263,11063362,6045,0,1726750492,12965.03258811999,34.923433889998705,53219.80782312
2024-09-19,12:54:54.000,263,11063426,5765,0,1726750493,12964.305066640001,34.331306970001606,53219.84974584
2024-09-19,12:54:55.000,263,11063380,6005,0,1726750494,12963.644908259994,33.22459356000036,53219.80782312
2024-09-19,12:54:56.000,263,11063425,6165,0,1726750495,12963.463027889993,31.93460277000122,53219.79384888001
2024-09-19,12:54:57.000,263,11063422,5765,0,1726750496,12963.907624349995,31.046412390001933,53219.83577160001
2024-09-19,12:54:58.000,263,11063368,5925,0,1726750497,12964.587991660002,30.531825899997784,53219.7309648
2024-09-19,12:54:59.000,263,11063363,6485,0,1726750498,12965.12016015,30.214615050004795,53219.64013224
2024-09-19,12:55:00.000,263,11063381,6165,0,1726750499,12965.349194689996,30.70805415000359,53219.6610936
2024-09-19,12:55:01.000,263,11063382,5765,0,1726750500,12965.659064949992,31.92755364000186,53219.486415600004
2024-09-19,12:55:02.000,263,11063304,5725,0,1726750501,12965.766845910002,33.252790079997794,53219.43051864001
2024-09-19,12:55:03.000,263,11063332,4925,0,1726750502,12965.409821479996,34.24671741000202,53219.40955728001
2024-09-19,12:55:04.000,263,11063409,6245,0,1726750503,12965.086478599995,34.50048609000078,53219.31173760001
2024-09-19,12:55:05.000,263,11063258,6005,0,1726750504,12964.722717859993,34.049341769998136,53219.33269896001
2024-09-19,12:55:06.000,263,11063313,6045,0,1726750505,12964.587991660002,33.20344617000228,53219.3466732
2024-09-19,12:55:07.000,263,11063362,5805,0,1726750506,12964.554310109997,32.06148711000424,53219.45846712001
2024-09-19,12:55:08.000,263,11063409,6245,0,1726750507,12964.581255349993,30.785594580003817,53219.54231256
2024-09-19,12:55:09.000,263,11063338,5765,0,1726750508,12965.349194689996,30.341499390000536,53219.58423528
2024-09-19,12:55:10.000,263,11063407,6284,0,1726750509,12966.548257869996,30.693955890004872,53219.61917088001
2024-09-19,12:55:11.000,263,11063396,5684,0,1726750510,12967.336406139999,31.187394990003668,53219.75891328
2024-09-19,12:55:12.000,263,11063394,5725,0,1726750511,12967.915728799991,31.28608281000197,53219.76590040001
2024-09-19,12:55:13.000,263,11063416,5845,0,1726750512,12968.178444889993,31.546900620000088,53219.81481024001
2024-09-19,12:55:14.000,263,11063362,5805,0,1726750513,12968.400743119993,32.08968363000167,53219.96153976001
2024-09-19,12:55:15.000,263,11063380,5765,0,1726750514,12968.387270499989,32.80164576000243,53220.03141096001
2024-09-19,12:55:16.000,263,11063302,5965,0,1726750515,12968.198653819993,33.99294873000326,53220.059359440005
2024-09-19,12:55:17.000,263,11063386,5965,0,1726750516,12968.131290719997,34.86704085000383,53220.16416624
2024-09-19,12:55:18.000,263,11063386,5765,0,1726750517,12967.976355589992,35.156055179999385,53220.19211472
2024-09-19,12:55:19.000,263,11063345,6124,0,1726750518,12967.875310939991,35.48031515999901,53220.26198592
2024-09-19,12:55:20.000,263,11063363,6205,0,1726750519,12967.49134126999,36.0865403400021,53220.4296768
2024-09-19,12:55:21.000,263,11063388,5645,0,1726750520,12967.120844219993,36.84784637999837,53220.499548
2024-09-19,12:55:22.000,263,11063378,5725,0,1726750521,12966.972645399997,37.277843310002936,53220.69518736
2024-09-19,12:55:23.000,263,11063406,5925,0,1726750522,12967.295988279999,37.43997330000275,53220.77204568001
2024-09-19,12:55:24.000,263,11063373,6165,0,1726750523,12967.794475219991,37.76423328000237,53220.995633520004
2024-09-19,12:55:25.000,263,11063383,6284,0,1726750524,12968.83860327,38.088493260002,53221.19826
2024-09-19,12:55:26.000,263,11063391,6284,0,1726750525,12970.637198039993,38.75111147999996,53221.34498952001
2024-09-19,12:55:27.000,263,11063358,5565,0,1726750526,12972.179813029994,39.561761429999024,53221.54062888001
2024-09-19,12:55:28.000,263,11063444,5565,0,1726750527,12973.122896430003,40.28077268999914,53221.75024248
2024-09-19,12:55:29.000,263,11063409,6005,0,1726750528,12973.46644823999,40.43585354999959,53222.04370152001
2024-09-19,12:55:30.000,263,11063403,6165,0,1726750529,12972.934279749992,40.02700401000038,53222.25331512
2024-09-19,12:55:31.000,263,11063405,6445,0,1726750530,12972.26738505999,39.25159970999812,53222.53978704
2024-09-19,12:55:32.000,263,11063401,6165,0,1726750531,12972.31453923,38.65242366000166,53222.83324608001
2024-09-19,12:55:33.000,263,11063462,5805,0,1726750532,12973.203732149988,38.560784970002715,53223.03587256
2024-09-19,12:55:34.000,263,11063393,6165,0,1726750533,12974.483631049989,38.65947279000102,53223.21055056
2024-09-19,12:55:35.000,263,11063469,6324,0,1726750534,12975.507550169998,39.12471537000238,53223.476061119996
2024-09-19,12:55:36.000,263,11063434,5925,0,1726750535,12975.622067439988,39.66749838000396,53223.66471336
2024-09-19,12:55:37.000,263,11063414,5845,0,1726750536,12975.265043009997,40.2525761700017,53223.8533656
2024-09-19,12:55:38.000,263,11063369,6284,0,1726750537,12974.530785219999,40.54159050000453,53223.979133759996
2024-09-19,12:55:39.000,263,11063380,5925,0,1726750538,12973.601174439995,40.2878218199985,53223.98612088001
2024-09-19,12:55:40.000,263,11063455,6245,0,1726750539,12972.961224990002,39.80848097999842,53223.98612088001
2024-09-19,12:55:41.000,263,11063429,6245,0,1726750540,12972.671563659991,39.26569797000411,53224.04201784
2024-09-19,12:55:42.000,263,11063444,5605,0,1726750541,12972.57051900999,38.58898149000015,53223.979133759996
2024-09-19,12:55:43.000,263,11063401,6485,0,1726750542,12973.075742259993,37.89816675000475,53224.014069360004
2024-09-19,12:55:44.000,263,11063391,6205,0,1726750543,12974.140079240002,37.4963663400049,53224.02105648
2024-09-19,12:55:45.000,263,11063431,6124,0,1726750544,12974.456685809993,37.235548529999505,53223.979133759996
2024-09-19,12:55:46.000,263,11063438,5684,0,1726750545,12974.133342929992,37.4963663400049,53223.9232368
2024-09-19,12:55:47.000,263,11063428,5565,0,1726750546,12973.71569171,37.62325068000064,53223.811442879996
2024-09-19,12:55:48.000,263,11063385,6205,0,1726750547,12973.978407800001,37.44702243000211,53223.65772624
2024-09-19,12:55:49.000,263,11063323,6045,0,1726750548,12974.97538168,37.277843310002936,53223.531958080006
2024-09-19,12:55:50.000,263,11063370,5884,0,1726750549,12976.06666389999,37.1368607100012,53223.49003536
2024-09-19,12:55:51.000,263,11063381,6284,0,1726750550,12976.3361163,36.98177985000075,53223.38522856001
2024-09-19,12:55:52.000,263,11063401,6245,0,1726750551,12975.91172877,36.424898580000445,53223.37125432
2024-09-19,12:55:53.000,263,11063451,6324,0,1726750552,12975.04948108999,35.70588732000033,53223.35029296
2024-09-19,12:55:54.000,263,11063411,6165,0,1726750553,12973.958198870001,34.85999172000447,53223.308370239996
2024-09-19,12:55:55.000,263,11063436,5725,0,1726750554,12973.143105359988,33.929506560001755,53223.21055056
2024-09-19,12:55:56.000,263,11063376,5405,0,1726750555,12972.523364839995,33.04131618000247,53223.0847824
2024-09-19,12:55:57.000,263,11063412,5925,0,1726750556,12972.051823139998,32.59722098999919,53222.97997560001
2024-09-19,12:55:58.000,263,11063487,6485,0,1726750557,12971.661117160002,32.78049837000435,53222.861194560006
2024-09-19,12:55:59.000,263,11063381,6124,0,1726750558,12971.07505819,33.82376961000409,53222.742413520005
2024-09-19,12:56:00.000,263,11063414,5725,0,1726750559,12969.478552719993,35.24064473999897,53222.49786432001
2024-09-19,12:56:01.000,263,11063395,6124,0,1726750560,12967.51828651,36.16408077000233,53222.26728936
2024-09-19,12:56:02.000,263,11063443,6405,0,1726750561,12966.325959639995,36.62932335000369,53222.08562424
2024-09-19,12:56:03.000,263,11063427,6324,0,1726750562,12966.137342959999,36.76325681999879,53221.903959120005
2024-09-19,12:56:04.000,263,11063388,5725,0,1726750563,12966.137342959999,36.5447337900041,53221.785178080005
2024-09-19,12:56:05.000,263,11063411,6205,0,1726750564,12965.915044729998,36.30506337000406,53221.80613944001
2024-09-19,12:56:06.000,263,11063433,6284,0,1726750565,12965.955462589998,35.839820790002705,53221.785178080005
2024-09-19,12:56:07.000,263,11063422,5765,0,1726750566,12966.386586429995,35.325234299998556,53221.74325536
2024-09-19,12:56:08.000,263,11063359,6165,0,1726750567,12967.525022819995,34.754254769999534,53221.81312656
2024-09-19,12:56:09.000,263,11063412,5765,0,1726750568,12968.623041349994,34.69786173000466,53221.91094624
2024-09-19,12:56:10.000,263,11063372,6005,0,1726750569,12969.215836629992,35.198349960002815,53221.8620364
2024-09-19,12:56:11.000,263,11063455,6205,0,1726750570,12969.451607479998,35.76228036000248,53221.84107504
2024-09-19,12:56:12.000,263,11063408,5845,0,1726750571,12969.498761649993,36.0865403400021,53221.87601064001
2024-09-19,12:56:13.000,263,11063399,6445,0,1726750572,12969.795159289999,35.64949427999818,53221.834087920004
2024-09-19,12:56:14.000,263,11063347,6245,0,1726750573,12970.812342099998,35.06441649000044,53221.94588184001
2024-09-19,12:56:15.000,263,11063486,5725,0,1726750574,12972.166340409989,35.27589039000304,53222.04370152001
2024-09-19,12:56:16.000,263,11063409,6124,0,1726750575,12973.129632739998,35.790476879999915,53222.246328
2024-09-19,12:56:17.000,263,11063396,5605,0,1726750576,12972.988170229997,36.657519870001124,53222.358121920006
2024-09-19,12:56:18.000,263,11063364,5805,0,1726750577,12973.015115469992,36.74915856000007,53222.4908772
2024-09-19,12:56:19.000,263,11063472,5565,0,1726750578,12973.244150009989,36.474242490003235,53222.574722640005
2024-09-19,12:56:20.000,263,11063444,6005,0,1726750579,12973.702219089995,36.22752294000384,53222.67952944
2024-09-19,12:56:21.000,263,11063397,6045,0,1726750580,12974.153551859992,35.67064167000353,53222.78433624001
2024-09-19,12:56:22.000,263,11063412,5725,0,1726750581,12974.308486989998,34.972777800001495,53222.98696272
2024-09-19,12:56:23.000,263,11063442,5884,0,1726750582,12974.490367359998,34.86704085000383,53223.10574376
2024-09-19,12:56:24.000,263,11063363,6324,0,1726750583,12975.379560280002,35.036219970003,53223.20356344
2024-09-19,12:56:25.000,263,11063427,6084,0,1726750584,12976.080136519995,35.47326602999965,53223.21055056
2024-09-19,12:56:26.000,263,11063415,6284,0,1726750585,12975.803947809989,35.92441035000229,53223.25247328
2024-09-19,12:56:27.000,263,11063413,6245,0,1726750586,12974.73287452,36.706863780003914,53223.3293316
2024-09-19,12:56:28.000,263,11063405,6084,0,1726750587,12973.89757208,37.42587504000403,53223.37824144
2024-09-19,12:56:29.000,263,11063268,5845,0,1726750588,12973.641592299995,38.07439500000328,53223.40618992001
2024-09-19,12:56:30.000,263,11063381,6324,0,1726750589,12973.89757208,37.95455978999962,53223.45509976001
2024-09-19,12:56:31.000,263,11063286,5805,0,1726750590,12974.133342929992,37.36948200000188,53223.580867920005
2024-09-19,12:56:32.000,263,11063401,6045,0,1726750591,12972.63788211,38.335212810001394,53223.68567472
2024-09-19,12:56:33.000,263,11063382,5805,0,1726750592,12970.522680770002,40.34421486000065,53223.7136232
2024-09-19,12:56:34.000,263,11063404,5765,0,1726750593,12969.04069257,41.21125785000186,53223.68567472
2024-09-19,12:56:35.000,263,11063440,5765,0,1726750594,12967.63954009,40.98568569000054,53223.74157168001
2024-09-19,12:56:36.000,263,11063438,5525,0,1726750595,12966.5011037,40.50634485000046,53223.68567472
2024-09-19,12:56:37.000,263,11063421,6245,0,1726750596,12965.578229229992,39.4842209999988,53223.73458456
2024-09-19,12:56:38.000,263,11063387,6165,0,1726750597,12965.07974229,38.12373890999879,53223.797468640005
2024-09-19,12:56:39.000,263,11063421,6045,0,1726750598,12964.749663099989,36.75620768999943,53223.87432696
2024-09-19,12:56:40.000,263,11063392,5884,0,1726750599,12964.904598229994,35.76228036000248,53223.9232368
2024-09-19,12:56:41.000,263,11063352,5884,0,1726750600,12965.34245838,35.46621690000029,53223.93721104001
2024-09-19,12:56:42.000,263,11063456,5884,0,1726750601,12966.15081557999,35.68473993000225,53223.9232368
2024-09-19,12:56:43.000,263,11063460,6245,0,1726750602,12966.709929309996,36.31211250000342,53223.965159520005
2024-09-19,12:56:44.000,263,11063446,5884,0,1726750603,12967.066953740003,36.96063246000267,53224.035030720006
2024-09-19,12:56:45.000,263,11063404,5884,0,1726750604,12967.53849544,37.73603675999766,53224.083940560005
2024-09-19,12:56:46.000,263,11063431,6124,0,1726750605,12968.360325259993,38.687669309998455,53224.15381176001
2024-09-19,12:56:47.000,263,11063395,6245,0,1726750606,12968.89249374999,40.196183129999554,53224.202721600006
2024-09-19,12:56:48.000,263,11063430,5845,0,1726750607,12969.262990800002,40.55568876000325,53224.26560568
2024-09-19,12:56:49.000,263,11063440,5605,0,1726750608,12970.05113906999,40.182084870000836,53224.41233520001
2024-09-19,12:56:50.000,263,11063435,6284,0,1726750609,12971.122212359995,39.949463580000156,53224.62893592001
2024-09-19,12:56:51.000,263,11063382,5565,0,1726750610,12972.27412137,40.189134000000195,53224.71976848
2024-09-19,12:56:52.000,263,11063365,6405,0,1726750611,12973.385612519989,40.07634792000317,53224.88047224
2024-09-19,12:56:53.000,263,11063360,5884,0,1726750612,12974.577939389994,39.86487402000057,53225.069124480004
2024-09-19,12:56:54.000,263,11063343,6324,0,1726750613,12975.918465079994,39.76618620000227,53225.24380248
2024-09-19,12:56:55.000,263,11063375,6284,0,1726750614,12976.322643679996,40.57683615000133,53225.32764792001
2024-09-19,12:56:56.000,263,11063387,6124,0,1726750615,12975.94541031999,41.817483029997675,53225.41149336
2024-09-19,12:56:57.000,263,11063428,5765,0,1726750616,12975.426714449997,43.65730595999776,53225.45341608
2024-09-19,12:56:58.000,263,11063396,4885,0,1726750617,12974.88780964999,44.644184160002624,53225.48835168
2024-09-19,12:56:59.000,263,11063352,5765,0,1726750618,12974.98885429999,44.580741990001115,53225.50232592
2024-09-19,12:57:00.000,263,11063353,6245,0,1726750619,12975.379560280002,45.08123021999927,53225.43245472
2024-09-19,12:57:01.000,263,11063357,6245,0,1726750620,12975.318933490002,45.33499889999803,53225.45341608
2024-09-19,12:57:02.000,263,11063394,5645,0,1726750621,12974.342168540003,45.53942367000127,53225.41149336
2024-09-19,12:57:03.000,263,11063406,5965,0,1726750622,12973.015115469992,44.94024762000481,53225.41848048001
2024-09-19,12:57:04.000,263,11063392,5925,0,1726750623,12972.132658859999,43.29780033000134,53225.355596400004
2024-09-19,12:57:05.000,263,11063423,6245,0,1726750624,12971.674589779992,41.38748610000039,53225.31367368
2024-09-19,12:57:06.000,263,11063389,6245,0,1726750625,12971.762161810002,40.132740959998046,53225.208866880006
2024-09-19,12:57:07.000,263,11063371,6485,0,1726750626,12972.065295759989,39.68864577000204,53225.15995704001
2024-09-19,12:57:08.000,263,11063438,6045,0,1726750627,12972.2943303,39.089469719998306,53225.17393128
2024-09-19,12:57:09.000,263,11063387,6165,0,1726750628,12972.6985089,38.11668977999943,53225.17393128
2024-09-19,12:57:10.000,263,11063402,5805,0,1726750629,12973.156577979993,37.60915242000192,53225.24380248
2024-09-19,12:57:11.000,263,11063410,5645,0,1726750630,12973.520338719994,37.25669592000486,53225.425467600006
2024-09-19,12:57:12.000,263,11063423,6245,0,1726750631,12973.304776799989,37.066369410000334,53225.51630016001
2024-09-19,12:57:13.000,263,11063348,6124,0,1726750632,12973.021851780002,35.90326296000421,53225.544248640006
2024-09-19,12:57:14.000,263,11063373,6205,0,1726750633,12973.237413699993,34.782451290004246,53225.56521000001
2024-09-19,12:57:15.000,263,11063393,6284,0,1726750634,12974.005353039996,34.59917390999908,53225.523287280004
2024-09-19,12:57:16.000,263,11063405,6124,0,1726750635,12974.288278059998,36.32621076000214,53225.58617136001
2024-09-19,12:57:17.000,263,11063395,6084,0,1726750636,12974.140079240002,37.73603675999766,53225.48835168
2024-09-19,12:57:18.000,263,11063397,6124,0,1726750637,12974.126606619997,38.680620179999096,53225.45341608
2024-09-19,12:57:19.000,263,11063383,6124,0,1726750638,12974.106397689997,39.45602448000136,53225.390532
2024-09-19,12:57:20.000,263,11063329,6205,0,1726750639,12973.47318455,40.25962530000106,53225.34162216
2024-09-19,12:57:21.000,263,11063416,5925,0,1726750640,12972.46947435999,40.35126399000001,53225.355596400004
2024-09-19,12:57:22.000,263,11063344,5965,0,1726750641,12971.836261219993,39.611105340001814,53225.39751912001
2024-09-19,12:57:23.000,263,11063431,6205,0,1726750642,12971.607226679997,38.61012887999823,53225.34162216
2024-09-19,12:57:24.000,263,11063396,5884,0,1726750643,12971.762161810002,37.57390676999785,53225.41848048001
2024-09-19,12:57:25.000,263,11063366,5845,0,1726750644,12971.849733839997,36.81260073000158,53225.306686560005
2024-09-19,12:57:26.000,263,11063447,6365,0,1726750645,12971.512918339991,36.41080032000173,53225.24380248
2024-09-19,12:57:27.000,263,11063411,6245,0,1726750646,12971.07505819,35.71998557999905,53225.17393128
2024-09-19,12:57:28.000,263,11063454,5965,0,1726750647,12970.859496269994,34.916384759999346,53225.01322752001
2024-09-19,12:57:29.000,263,11063466,5684,0,1726750648,12970.542889700002,34.26081567000074,53224.96431768001
2024-09-19,12:57:30.000,263,11063394,5725,0,1726750649,12969.963567039995,33.880162649998965,53224.86649800001
2024-09-19,12:57:31.000,263,11063414,5725,0,1726750650,12969.04069257,33.44311659000232,53224.81060104
2024-09-19,12:57:32.000,263,11063386,6005,0,1726750651,12968.070663929997,33.44311659000232,53224.77566544001
2024-09-19,12:57:33.000,263,11063371,6565,0,1726750652,12967.55196805999,33.97180133999791,53224.74771696001
2024-09-19,12:57:34.000,263,11063387,6405,0,1726750653,12967.383560309994,33.80262221999874,53224.566051840004
2024-09-19,12:57:35.000,263,11063411,6445,0,1726750654,12967.75405735999,32.81574402000115,53224.58002608001
2024-09-19,12:57:36.000,263,11063464,5805,0,1726750655,12968.373797879998,31.420016280004347,53224.587013200005
2024-09-19,12:57:37.000,263,11063385,6284,0,1726750656,12969.209100319997,30.560022420002497,53224.705794240006
2024-09-19,12:57:38.000,263,11063380,5765,0,1726750657,12969.330353899997,30.912478919999558,53224.81060104
2024-09-19,12:57:39.000,263,11063417,6245,0,1726750658,12969.209100319997,32.09673276000103,53224.97829192
2024-09-19,12:57:40.000,263,11063220,5805,0,1726750659,12969.114791979991,33.1822987800042,53225.15296992
2024-09-19,12:57:41.000,263,11063450,5845,0,1726750660,12968.845339579995,34.06344003000413,53225.2857252
2024-09-19,12:57:42.000,263,11063354,5645,0,1726750661,12968.340116329993,34.54983000000357,53225.50931304
2024-09-19,12:57:43.000,263,11063414,5725,0,1726750662,12967.834893079991,34.20442262999859,53225.66302968001
2024-09-19,12:57:44.000,263,11063396,5725,0,1726750663,12967.67322163999,33.5629517999987,53225.85168192001
2024-09-19,12:57:45.000,263,11063390,5805,0,1726750664,12967.855102009991,32.935579230004805,53226.04033416001
2024-09-19,12:57:46.000,263,11063402,5805,0,1726750665,12968.414215739998,32.026241460000165,53226.2289864
2024-09-19,12:57:47.000,263,11063433,6365,0,1726750666,12969.465080100003,30.982970220000425,53226.35475456001
2024-09-19,12:57:48.000,263,11063393,6284,0,1726750667,12970.212810509991,30.08773071000178,53226.51545832
2024-09-19,12:57:49.000,263,11063386,5845,0,1726750668,12970.711297449998,29.650684649997856,53226.70411056
2024-09-19,12:57:50.000,263,11063365,6205,0,1726750669,12970.832551029998,29.460358140000608,53226.77398176
2024-09-19,12:57:51.000,263,11063376,5684,0,1726750670,12971.10873973999,29.551996829999553,53226.94865976
2024-09-19,12:57:52.000,263,11063349,6405,0,1726750671,12971.41187368999,30.045435929998348,53227.0674408
2024-09-19,12:57:53.000,263,11063383,6405,0,1726750672,12971.627435609997,30.44018720999884,53227.10936352
2024-09-19,12:57:54.000,263,11063373,6165,0,1726750673,12971.667853469997,30.764447189998464,53227.07442792001
2024-09-19,12:57:55.000,263,11063362,6005,0,1726750674,12971.539863580001,31.032314130003215,53227.23513168
2024-09-19,12:57:56.000,263,11063372,5845,0,1726750675,12971.533127269991,30.93362631000491,53227.25609304
2024-09-19,12:57:57.000,263,11063397,6005,0,1726750676,12971.102003429995,30.461334600004193,53227.23513168
2024-09-19,12:57:58.000,263,11063361,6124,0,1726750677,12969.902940249995,30.122976359998574,53227.17923472
2024-09-19,12:57:59.000,263,11063355,6245,0,1726750678,12968.67019551999,30.07363245000306,53227.14429912001
2024-09-19,12:58:00.000,263,11063372,5765,0,1726750679,12967.120844219993,30.60936632999801,53227.02551808001
2024-09-19,12:58:01.000,263,11063389,6124,0,1726750680,12965.908308419988,30.771496319997823,53226.80891736001
2024-09-19,12:58:02.000,263,11063396,5805,0,1726750681,12965.106687529995,30.9054297900002,53226.63423936
2024-09-19,12:58:03.000,263,11063415,6124,0,1726750682,12964.257912469991,30.736250670001027,53226.24994776
2024-09-19,12:58:04.000,263,11063394,5645,0,1726750683,12963.75942553,30.524776769998425,53225.99841144001
2024-09-19,12:58:05.000,263,11063400,5805,0,1726750684,12963.631435639989,30.524776769998425,53225.64905544
2024-09-19,12:58:06.000,263,11063436,5805,0,1726750685,12963.436082649998,30.785594580003817,53225.32764792001
2024-09-19,12:58:07.000,263,11063411,6124,0,1726750686,12962.53341710999,30.827889359999972,53225.15995704001
2024-09-19,12:58:08.000,263,11063396,5725,0,1726750687,12961.179418799999,30.856085880004684,53224.803613920005
2024-09-19,12:58:09.000,263,11063385,6245,0,1726750688,12960.330643739995,30.101828970000497,53224.66387152
2024-09-19,12:58:10.000,263,11063345,6405,0,1726750689,12960.22286278,28.875280350002868,53224.51015488001
2024-09-19,12:58:11.000,263,11063370,5525,0,1726750690,12960.519260419991,28.16331822000211,53224.3773996
2024-09-19,12:58:12.000,263,11063476,5605,0,1726750691,12961.69811466999,28.015286490001017,53224.3075284
2024-09-19,12:58:13.000,263,11063456,6084,0,1726750692,12963.287883830002,28.29020255999785,53224.251631440005
2024-09-19,12:58:14.000,263,11063392,5605,0,1726750693,12964.763135719993,28.304300820003846,53224.17477312001
2024-09-19,12:58:15.000,263,11063374,6124,0,1726750694,12966.528048939996,28.36069385999872,53224.19573448001
2024-09-19,12:58:16.000,263,11063429,6165,0,1726750695,12967.976355589992,28.804789050002,53224.23067008
2024-09-19,12:58:17.000,263,11063408,6165,0,1726750696,12968.434424669998,28.706101230003696,53224.26560568
2024-09-19,12:58:18.000,263,11063459,6324,0,1726750697,12968.394006809998,28.86118209000415,53224.22368296001
2024-09-19,12:58:19.000,263,11063425,6084,0,1726750698,12968.090872859997,29.326424669998232,53224.349451120004
2024-09-19,12:58:20.000,263,11063409,6565,0,1726750699,12967.976355589992,29.537898570000834,53224.349451120004
2024-09-19,12:58:21.000,263,11063486,5525,0,1726750700,12968.508524079989,30.045435929998348,53224.25861856
2024-09-19,12:58:22.000,263,11063416,5684,0,1726750701,12969.229309249997,30.785594580003817,53224.181760240004
2024-09-19,12:58:23.000,263,11063422,5884,0,1726750702,12969.694114639999,31.166247599998314,53224.146824639996
2024-09-19,12:58:24.000,263,11063450,5725,0,1726750703,12970.21954682,31.004117609998502,53224.09092768
2024-09-19,12:58:25.000,263,11063381,6284,0,1726750704,12971.15589391,30.912478919999558,53224.17477312001
2024-09-19,12:58:26.000,263,11063447,6245,0,1726750705,12972.098977309994,30.419039820000762,53224.21669584
2024-09-19,12:58:27.000,263,11063397,6045,0,1726750706,12972.752399379991,30.07363245000306,53224.25861856
2024-09-19,12:58:28.000,263,11063398,5645,0,1726750707,12972.819762480001,30.059534190004342,53224.33547688
2024-09-19,12:58:29.000,263,11063433,6205,0,1726750708,12972.624409489996,29.6083898700017,53224.34246400001
2024-09-19,12:58:30.000,263,11063465,6165,0,1726750709,12972.691772589991,29.551996829999553,53224.45425792
2024-09-19,12:58:31.000,263,11063407,6045,0,1726750710,12973.42603037999,30.419039820000762,53224.482206399996
2024-09-19,12:58:32.000,263,11063463,6005,0,1726750711,12974.234387579992,31.631490179999673,53224.5520776
2024-09-19,12:58:33.000,263,11063401,6245,0,1726750712,12974.510576289998,32.195420579999336,53224.69182
2024-09-19,12:58:34.000,263,11063405,6084,0,1726750713,12974.429740569998,32.35050143999979,53224.78265256
2024-09-19,12:58:35.000,263,11063433,6245,0,1726750714,12973.87736315,32.80164576000243,53224.88745936
2024-09-19,12:58:36.000,263,11063378,5765,0,1726750715,12972.711981519991,33.23164268999972,53224.91540784001
2024-09-19,12:58:37.000,263,11063403,6124,0,1726750716,12971.735216569992,33.43606746000296,53224.90842072
2024-09-19,12:58:38.000,263,11063380,5645,0,1726750717,12970.650670659998,33.61934484000085,53224.88047224
2024-09-19,12:58:39.000,263,11063383,5925,0,1726750718,12970.125238479995,33.351477900003374,53224.95733056
2024-09-19,12:58:40.000,263,11063336,5925,0,1726750719,12969.97703966,32.491484040001524,53224.91540784001
2024-09-19,12:58:41.000,263,11063451,6124,0,1726750720,12970.401427190001,32.00509407000209,53224.95034344
2024-09-19,12:58:42.000,263,11063421,6205,0,1726750721,12971.081794499994,31.88525885999843,53224.92938208
2024-09-19,12:58:43.000,263,11063424,5684,0,1726750722,12971.816052289993,31.906406250003783,53225.01322752001
2024-09-19,12:58:44.000,263,11063465,6324,0,1726750723,12972.058559449993,31.89230798999779,53225.10406008
2024-09-19,12:58:45.000,263,11063419,6124,0,1726750724,12972.31453923,31.857062340000994,53225.11104720001
2024-09-19,12:58:46.000,263,11063289,5884,0,1726750725,12973.001642850002,32.15312580000318,53225.11803432
2024-09-19,12:58:47.000,263,11063322,5884,0,1726750726,12973.358667279994,33.27393747000315,53225.22284112
2024-09-19,12:58:48.000,263,11063247,6405,0,1726750727,12973.257622629993,34.3665526199984,53225.22284112
2024-09-19,12:58:49.000,263,11063410,5485,0,1726750728,12973.500129789994,35.191300830003456,53225.36957064001
2024-09-19,12:58:50.000,263,11063402,5805,0,1726750729,12974.180497100002,36.50243901000067,53225.376557760006
2024-09-19,12:58:51.000,263,11063470,5765,0,1726750730,12974.658775109994,37.58095590000448,53225.60713272
2024-09-19,12:58:52.000,263,11063407,5965,0,1726750731,12974.62509355999,37.98275631000433,53225.75386224001
2024-09-19,12:58:53.000,263,11063406,6124,0,1726750732,12974.591412009999,38.20127933999902,53225.78879784
2024-09-19,12:58:54.000,263,11063371,6405,0,1726750733,12974.187233409997,38.63127627000358,53225.79578496
2024-09-19,12:58:55.000,263,11063400,5925,0,1726750734,12973.284567869989,39.30094362000091,53225.879630400006
2024-09-19,12:58:56.000,263,11063378,5765,0,1726750735,12972.53683746,39.3361892699977,53225.87264328001
2024-09-19,12:58:57.000,263,11063387,6205,0,1726750736,12972.47621067,38.77225886999804,53225.914566
2024-09-19,12:58:58.000,263,11063405,6045,0,1726750737,12973.66853753999,39.00488015999872,53226.01238568
2024-09-19,12:58:59.000,263,11063417,6324,0,1726750738,12975.291988249992,40.0411022699991,53226.11020536
2024-09-19,12:59:00.000,263,11063471,6485,0,1726750739,12976.497787740002,41.30994567000016,53226.28488336001
2024-09-19,12:59:01.000,263,11063362,5805,0,1726750740,12977.380244349995,42.508297770000354,53226.410651520004
2024-09-19,12:59:02.000,263,11063378,5925,0,1726750741,12977.198363979995,43.23435815999983,53226.58532952
2024-09-19,12:59:03.000,263,11063409,6405,0,1726750742,12976.342852609996,43.135670340001525,53226.82987872
2024-09-19,12:59:04.000,263,11063353,6165,0,1726750743,12975.95214663,42.57878907000122,53226.97660824001
2024-09-19,12:59:05.000,263,11063435,6365,0,1726750744,12975.999300799995,41.49322304999805,53227.2071832
2024-09-19,12:59:06.000,263,11063401,6084,0,1726750745,12976.356325230001,40.34421486000065,53227.40282256
2024-09-19,12:59:07.000,263,11063477,6365,0,1726750746,12976.969329439999,39.53356491000159,53227.605449040006
2024-09-19,12:59:08.000,263,11063362,5684,0,1726750747,12977.43413483,39.39963143999921,53227.78711416
2024-09-19,12:59:09.000,263,11063382,5805,0,1726750748,12976.989538369999,39.21635406000132,53227.8010884
2024-09-19,12:59:10.000,263,11063459,6245,0,1726750749,12976.29569844,38.737013220001245,53227.78711416
2024-09-19,12:59:11.000,263,11063194,5845,0,1726750750,12976.470842499992,38.553735840003355,53227.78711416
2024-09-19,12:59:12.000,263,11063364,5925,0,1726750751,12976.652722869992,39.34323840000434,53227.80807552
2024-09-19,12:59:13.000,263,11063418,5925,0,1726750752,12976.558414530002,40.73896614000114,53227.7312172
2024-09-19,12:59:14.000,263,11063332,5845,0,1726750753,12976.403479399996,41.95141650000005,53227.59846192001
2024-09-19,12:59:15.000,263,11063348,5845,0,1726750754,12976.282225819996,41.902072590004536,53227.535577840004
2024-09-19,12:59:16.000,263,11063331,6084,0,1726750755,12976.01277342,42.275676479999674,53227.37487408
2024-09-19,12:59:17.000,263,11063340,5805,0,1726750756,12975.642276369988,42.30387300000439,53227.18622184
2024-09-19,12:59:18.000,263,11063372,6005,0,1726750757,12975.514286479993,42.0078095400022,53227.13032488
2024-09-19,12:59:19.000,263,11063354,5725,0,1726750758,12975.251570389992,41.59896000000299,53226.962634
2024-09-19,12:59:20.000,263,11063352,6005,0,1726750759,12974.840655479995,40.97158743000182,53226.864814320004
2024-09-19,12:59:21.000,263,11063291,6205,0,1726750760,12974.537521529994,40.35126399000001,53226.82987872
2024-09-19,12:59:22.000,263,11063330,5884,0,1726750761,12974.584675699989,40.231428780003625,53226.76000752001
2024-09-19,12:59:23.000,263,11063398,5805,0,1726750762,12974.510576289998,40.21733052000491,53226.613278
2024-09-19,12:59:24.000,263,11063436,5805,0,1726750763,12974.652038799999,40.11159356999997,53226.44558712
2024-09-19,12:59:25.000,263,11063419,6365,0,1726750764,12974.759819759995,40.11159356999997,53226.31981896
2024-09-19,12:59:26.000,263,11063379,6245,0,1726750765,12974.64530248999,39.46307361000072,53226.18007656
2024-09-19,12:59:27.000,263,11063442,5684,0,1726750766,12974.941700129995,38.41275324000162,53226.145140960005
2024-09-19,12:59:28.000,263,11063391,6124,0,1726750767,12975.99256449,38.00390370000241,53226.01937280001
2024-09-19,12:59:29.000,263,11063418,5765,0,1726750768,12977.077110399994,38.41980237000098,53225.96347584
2024-09-19,12:59:30.000,263,11063375,6485,0,1726750769,12977.4139259,39.05422407000151,53225.89360464
2024-09-19,12:59:31.000,263,11063450,5805,0,1726750770,12977.016483609994,39.43487709000328,53225.82373344
2024-09-19,12:59:32.000,263,11063385,6365,0,1726750771,12976.376534160001,39.15996101999917,53225.75386224001
2024-09-19,12:59:33.000,263,11063382,5925,0,1726750772,12976.720085970002,38.9907819,53225.690978160004
2024-09-19,12:59:34.000,263,11063402,5925,0,1726750773,12977.2118366,38.93438885999785,53225.66302968001
2024-09-19,12:59:35.000,263,11063405,6405,0,1726750774,12977.32635386999,38.70176757000445,53225.53726152001
2024-09-19,12:59:36.000,263,11063412,5565,0,1726750775,12976.827866929998,38.24357412000245,53225.5302744
2024-09-19,12:59:37.000,263,11063394,5925,0,1726750776,12976.511260359992,37.72193849999894,53225.425467600006
2024-09-19,12:59:38.000,263,11063413,6124,0,1726750777,12976.854812169993,37.42587504000403,53225.48136456
2024-09-19,12:59:39.000,263,11063387,5965,0,1726750778,12977.339826489995,37.53161199000169,53225.44642896001
2024-09-19,12:59:40.000,263,11063396,5765,0,1726750779,12977.636224130001,37.62325068000064,53225.38354488
2024-09-19,12:59:41.000,263,11063447,6205,0,1726750780,12977.589069959991,38.109640650000074,53225.39751912001
2024-09-19,12:59:42.000,263,11063434,5925,0,1726750781,12978.074084279993,38.71586583000317,53225.33463504
2024-09-19,12:59:43.000,263,11063413,6284,0,1726750782,12977.865258669997,40.132740959998046,53225.306686560005
2024-09-19,12:59:44.000,263,11063454,5884,0,1726750783,12976.524732979997,42.63518211000337,53225.20187976001
2024-09-19,12:59:45.000,263,11063398,5765,0,1726750784,12976.16770854999,44.74992111000029,53225.069124480004
2024-09-19,12:59:46.000,263,11063429,6205,0,1726750785,12975.777002569994,45.09532847999799,53225.020214640004
2024-09-19,12:59:47.000,263,11063441,6205,0,1726750786,12975.500813860002,44.67942980999942,53224.922394960005
2024-09-19,12:59:48.000,263,11063423,6084,0,1726750787,12975.143789429996,43.69960074000119,53224.88047224
2024-09-19,12:59:49.000,263,11063390,5645,0,1726750788,12975.00906322999,42.16993953000201,53224.97829192
2024-09-19,12:59:50.000,263,11063239,6445,0,1726750789,12974.449949499998,40.73896614000114,53224.98527904
2024-09-19,12:59:51.000,263,11063418,5645,0,1726750790,12973.61464706,39.80848097999842,53225.0062404
2024-09-19,12:59:52.000,263,11063351,6365,0,1726750791,12973.015115469992,39.448975350002,53224.91540784001
2024-09-19,12:59:53.000,263,11063385,6324,0,1726750792,12972.341484469995,39.30094362000091,53224.92938208
2024-09-19,12:59:54.000,263,11063357,6084,0,1726750793,12971.539863580001,39.70979316000012,53224.95733056
2024-09-19,12:59:55.000,263,11063414,5845,0,1726750794,12970.529417079997,40.14683922000404,53224.88745936
2024-09-19,12:59:56.000,263,11063345,6124,0,1726750795,12970.01072120999,39.822579240004416,53224.95034344
2024-09-19,12:59:57.000,263,11063393,6565,0,1726750796,12970.630461729997,38.70176757000445,53224.971304800005
2024-09-19,12:59:58.000,263,11063366,5565,0,1726750797,12971.31082903999,37.4822680799989,53225.069124480004
2024-09-19,12:59:59.000,263,11063301,6365,0,1726750798,12971.37145582999,36.62227422000433,53225.13200856001
2024-09-19,13:00:00.000,263,11063397,6005,0,1726750799,12971.553336199991,36.74210943000071,53225.19489264
2024-09-19,13:00:01.000,263,11063396,5765,0,1726750800,12971.991196349998,37.39062938999996,53225.187905520004
2024-09-19,13:00:02.000,263,11063370,5765,0,1726750801,12972.098977309994,37.052271150001616,53225.27873808001
2024-09-19,13:00:03.000,263,11063390,6084,0,1726750802,12971.917096939993,36.17817903000105,53225.38354488
2024-09-19,13:00:04.000,263,11063316,5805,0,1726750803,12971.715007639992,34.95867954000278,53225.53726152001
2024-09-19,13:00:05.000,263,11063371,5965,0,1726750804,12972.132658859999,34.88113911000255,53225.690978160004
2024-09-19,13:00:06.000,263,11063218,5565,0,1726750805,12973.062269640002,35.846869920002064,53225.7748236
2024-09-19,13:00:07.000,263,11063308,5884,0,1726750806,12974.032298279992,36.78440421000414,53225.879630400006
2024-09-19,13:00:08.000,263,11063339,6165,0,1726750807,12974.577939389994,36.57293031000154,53226.01937280001
2024-09-19,13:00:09.000,263,11063431,6245,0,1726750808,12975.137053120001,35.564904719998594,53226.17308944
2024-09-19,13:00:10.000,263,11063357,6365,0,1726750809,12975.999300799995,34.47228957000334,53226.40366440001
2024-09-19,13:00:11.000,263,11063318,6165,0,1726750810,12976.713349659993,33.4290183300036,53226.53641968
2024-09-19,13:00:12.000,263,11063393,6084,0,1726750811,12977.14447349999,32.32935405000171,53226.746033280004
2024-09-19,13:00:13.000,263,11063418,6165,0,1726750812,12977.959567010003,32.1672240600019,53226.83686584001
2024-09-19,13:00:14.000,263,11063369,6124,0,1726750813,12978.478262879995,32.435090999999375,53226.94167264
2024-09-19,13:00:15.000,263,11063278,5684,0,1726750814,12978.222283099989,31.807718429998204,53227.08840216
2024-09-19,13:00:16.000,263,11063275,6005,0,1726750815,12977.838313430002,30.88428240000212,53227.22814456
2024-09-19,13:00:17.000,263,11063371,6445,0,1726750816,12977.157946119994,29.869207679999818,53227.25609304
2024-09-19,13:00:18.000,263,11063368,5645,0,1726750817,12976.693140729993,29.03741034000268,53227.200196080004
2024-09-19,13:00:19.000,263,11063307,6205,0,1726750818,12976.497787740002,28.297251690004487,53227.137312
2024-09-19,13:00:20.000,263,11063356,5965,0,1726750819,12976.491051429992,28.240858650002338,53227.11635064
2024-09-19,13:00:21.000,263,11063405,6245,0,1726750820,12976.349588919991,29.40396509999846,53226.94865976
2024-09-19,13:00:22.000,263,11063399,6084,0,1726750821,12976.369797849991,30.468383730003552,53226.77398176
2024-09-19,13:00:23.000,263,11063378,6084,0,1726750822,12976.827866929998,31.138051080000878,53226.58532952
2024-09-19,13:00:24.000,263,11063350,5765,0,1726750823,12977.568861029991,32.16017493000254,53226.480522720005
2024-09-19,13:00:25.000,263,11063426,5884,0,1726750824,12977.622751509996,32.90033358000073,53226.39667728
2024-09-19,13:00:26.000,263,11063337,6405,0,1726750825,12977.34656279999,33.118856610002695,53226.39667728
2024-09-19,13:00:27.000,263,11063355,6245,0,1726750826,12977.19162767,33.33033050999802,53226.40366440001
2024-09-19,13:00:28.000,263,11063400,6005,0,1726750827,12977.28593600999,33.72508178999851,53226.34776744
2024-09-19,13:00:29.000,263,11063395,6324,0,1726750828,12977.622751509996,34.59917390999908,53226.42462576001
2024-09-19,13:00:30.000,263,11063433,6365,0,1726750829,12977.501497929996,35.28998865000176,53226.431612880006
2024-09-19,13:00:31.000,263,11063410,5925,0,1726750830,12977.53517948,34.979826930000854,53226.62026512001
2024-09-19,13:00:32.000,263,11063369,6045,0,1726750831,12977.818104500002,33.760327440002584,53226.85084008
2024-09-19,13:00:33.000,263,11063392,5845,0,1726750832,12978.33006406,32.46328752000409,53226.95564688001
2024-09-19,13:00:34.000,263,11063428,5725,0,1726750833,12979.360719489989,32.06148711000424,53227.137312
2024-09-19,13:00:35.000,263,11063383,6124,0,1726750834,12980.445265399998,31.772472780001408,53227.45871952001
2024-09-19,13:00:36.000,263,11063370,5925,0,1726750835,12981.516338690002,31.553949749999447,53227.57051344
2024-09-19,13:00:37.000,263,11063387,6245,0,1726750836,12982.378586369996,31.666735830003745,53227.82903688
2024-09-19,13:00:38.000,263,11063434,5645,0,1726750837,12983.005063199998,32.01214320000145,53228.087560320004
2024-09-19,13:00:39.000,263,11063406,5725,0,1726750838,12983.671957890001,32.81574402000115,53228.29717392001
2024-09-19,13:00:40.000,263,11063396,5645,0,1726750839,12984.049191249993,33.96475220999855,53228.54871024
2024-09-19,13:00:41.000,263,11063422,5965,0,1726750840,12984.62851391,35.67769080000289,53228.6395428
2024-09-19,13:00:42.000,263,11063424,5765,0,1726750841,12984.918175239996,37.36948200000188,53228.82120792001
2024-09-19,13:00:43.000,263,11063437,6205,0,1726750842,12984.884493689991,38.59603061999951,53228.926014720004
2024-09-19,13:00:44.000,263,11063442,5965,0,1726750843,12984.70934963,39.80143184999906,53229.20549952001
2024-09-19,13:00:45.000,263,11063428,6084,0,1726750844,12984.54094187999,40.414706160001515,53229.282357840006
2024-09-19,13:00:46.000,263,11063278,5845,0,1726750845,12984.50726033,40.73191701000178,53229.4779972
2024-09-19,13:00:47.000,263,11063410,5725,0,1726750846,12984.251280549994,40.471099200003664,53229.67363656
2024-09-19,13:00:48.000,263,11063371,6324,0,1726750847,12984.278225789989,39.65340011999797,53229.77844336001
2024-09-19,13:00:49.000,263,11063432,5805,0,1726750848,12984.911438930001,39.01192928999808,53229.9670956
2024-09-19,13:00:50.000,263,11063422,6245,0,1726750849,12985.571597309994,38.694718439997814,53230.04395392001
2024-09-19,13:00:51.000,263,11063385,6284,0,1726750850,12985.490761589994,38.70881670000381,53230.23260616001
2024-09-19,13:00:52.000,263,11063432,5645,0,1726750851,12985.295408599988,38.927339729998494,53230.3164516
2024-09-19,13:00:53.000,263,11063457,6245,0,1726750852,12985.416662179989,39.26569797000411,53230.3513872
2024-09-19,13:00:54.000,263,11063458,5725,0,1726750853,12985.551388379994,39.22340319000068,53230.44920688001
2024-09-19,13:00:55.000,263,11063433,6324,0,1726750854,12985.72653244,39.3502875300037,53230.53305232
2024-09-19,13:00:56.000,263,11063458,5765,0,1726750855,12985.591806239994,39.998807490002946,53230.67978184
2024-09-19,13:00:57.000,263,11063369,6245,0,1726750856,12985.234781810002,41.15486480999971,53230.68676896
2024-09-19,13:00:58.000,263,11063432,5725,0,1726750857,12985.248254429993,42.52944515999843,53230.74266592001
2024-09-19,13:00:59.000,263,11063465,6205,0,1726750858,12985.834313399995,42.92419643999892,53230.76362728001
2024-09-19,13:01:00.000,263,11063424,5805,0,1726750859,12986.487735469993,42.99468773999979,53230.81952424
2024-09-19,13:01:01.000,263,11063389,6084,0,1726750860,12986.521417019998,42.33206952000182,53231.02913784001
2024-09-19,13:01:02.000,263,11063397,6084,0,1726750861,12986.736978939989,41.21125785000186,53231.14791888001
2024-09-19,13:01:03.000,263,11063399,6124,0,1726750862,12987.538599829997,40.38650964000408,53231.23176432
2024-09-19,13:01:04.000,263,11063449,6124,0,1726750863,12988.535573709996,39.822579240004416,53231.51823624
2024-09-19,13:01:05.000,263,11063401,6165,0,1726750864,12988.885861829993,39.597007080003095,53231.74182408001
2024-09-19,13:01:06.000,263,11063414,5765,0,1726750865,12989.23614994999,39.91421793000336,53231.93746344001
2024-09-19,13:01:07.000,263,11063412,5684,0,1726750866,12989.391085079995,40.02700401000038,53232.19598688
2024-09-19,13:01:08.000,263,11063415,6165,0,1726750867,12989.411294009995,39.780284460000985,53232.41957472001
2024-09-19,13:01:09.000,263,11063445,6165,0,1726750868,12989.62685593,39.49831926000479,53232.60123984
2024-09-19,13:01:10.000,263,11063255,6284,0,1726750869,12989.909780950002,39.589957950003736,53232.82482768001
2024-09-19,13:01:11.000,263,11063391,6245,0,1726750870,12989.49886603999,39.6956949000014,53233.05540264
2024-09-19,13:01:12.000,263,11063462,5965,0,1726750871,12988.441265369991,39.829628370003775,53233.19514504
2024-09-19,13:01:13.000,263,11063414,5125,0,1726750872,12987.383664699992,39.39258230999985,53233.36283592
2024-09-19,13:01:14.000,263,11063432,5684,0,1726750873,12986.730242629994,38.3986549800029,53233.51655256001
2024-09-19,13:01:15.000,263,11063447,6205,0,1726750874,12986.386690819993,37.32718721999845,53233.642320720006
2024-09-19,13:01:16.000,263,11063414,5765,0,1726750875,12986.117238419996,37.002927239998826,53233.7052048
2024-09-19,13:01:17.000,263,11063365,6245,0,1726750876,12985.551388379994,37.01702550000482,53233.691230560005
2024-09-19,13:01:18.000,263,11063380,5125,0,1726750877,12985.120264539997,36.840797249999014,53233.66328208001
2024-09-19,13:01:19.000,263,11063390,5765,0,1726750878,12984.850812140001,36.474242490003235,53233.68424344001
2024-09-19,13:01:20.000,263,11063451,6245,0,1726750879,12984.60830498,36.03719642999931,53233.69821768
2024-09-19,13:01:21.000,263,11063407,6205,0,1726750880,12984.945120479992,35.783427750000556,53233.76110176001
2024-09-19,13:01:22.000,263,11063458,5805,0,1726750881,12985.214572880002,35.67064167000353,53233.789050240004
2024-09-19,13:01:23.000,263,11063325,6525,0,1726750882,12985.82757709,36.206375549998484,53233.73315328001
2024-09-19,13:01:24.000,263,11063434,5884,0,1726750883,12986.103765799991,36.91128854999988,53233.754114639996
2024-09-19,13:01:25.000,263,11063459,6045,0,1726750884,12985.793895539995,37.3483346100038,53233.68424344001
2024-09-19,13:01:26.000,263,11063432,5725,0,1726750885,12985.019219889997,37.37653113000124,53233.59341088001
2024-09-19,13:01:27.000,263,11063375,6084,0,1726750886,12984.311907339994,36.68571638999856,53233.49559120001
2024-09-19,13:01:28.000,263,11063464,5725,0,1726750887,12983.725848369992,36.368505539998296,53233.453668480004
2024-09-19,13:01:29.000,263,11063423,6405,0,1726750888,12983.32166976999,37.40472764999868,53233.2161064
2024-09-19,13:01:30.000,263,11063456,5725,0,1726750889,12982.674984010002,39.04717494000215,53233.01347992001
2024-09-19,13:01:31.000,263,11063452,5765,0,1726750890,12981.812736329994,39.963561839998874,53232.685085280005
2024-09-19,13:01:32.000,263,11063411,6124,0,1726750891,12981.159314259996,40.872899610003515,53232.35669064
2024-09-19,13:01:33.000,263,11063412,5765,0,1726750892,12980.499155879988,41.923219980002614,53232.09118008
2024-09-19,13:01:34.000,263,11063424,5845,0,1726750893,12979.798579639995,41.52141957000276,53231.727849840005
2024-09-19,13:01:35.000,263,11063409,5965,0,1726750894,12979.124948639997,41.049127860002045,53231.59509456
2024-09-19,13:01:36.000,263,11063399,6284,0,1726750895,12978.62646169999,41.31699479999952,53231.40644232001
2024-09-19,13:01:37.000,263,11063379,6445,0,1726750896,12978.57257122,42.726820800002315,53231.20381584
2024-09-19,13:01:38.000,263,11063407,6205,0,1726750897,12979.003695059997,44.72172459000285,53231.008176480005
2024-09-19,13:01:39.000,263,11063289,6245,0,1726750898,12979.60322664999,46.27958231999946,53230.81253712001
2024-09-19,13:01:40.000,263,11063276,5845,0,1726750899,12979.596490339994,47.00564270999894,53230.77760152
2024-09-19,13:01:41.000,263,11063233,6084,0,1726750900,12979.037376610002,47.50613094000437,53230.70773032
2024-09-19,13:01:42.000,263,11063415,6165,0,1726750901,12978.68708848999,47.67531006000354,53230.65183336
2024-09-19,13:01:43.000,263,11063393,6084,0,1726750902,12978.740978969996,48.19694567999977,53230.48414248
2024-09-19,13:01:44.000,263,11063433,6245,0,1726750903,12978.249228339999,49.155627359999926,53230.35837432001
2024-09-19,13:01:45.000,263,11063427,6565,0,1726750904,12977.461080069996,50.473814670003776,53230.20465768
2024-09-19,13:01:46.000,263,11063368,5765,0,1726750905,12976.639250250002,50.262340770001174,53230.02299256001
2024-09-19,13:01:47.000,263,11063382,5765,0,1726750906,12975.743321019989,49.01464475999819,53229.84132744
2024-09-19,13:01:48.000,263,11063388,4925,0,1726750907,12975.318933490002,47.16777269999875,53229.72953352001
2024-09-19,13:01:49.000,263,11063360,5725,0,1726750908,12975.554704339993,46.892856630001916,53229.47101008001
2024-09-19,13:01:50.000,263,11063393,6205,0,1726750909,12976.140763309995,48.04186481999932,53229.27537072001
2024-09-19,13:01:51.000,263,11063374,5405,0,1726750910,12976.767240139998,48.15465090000362,53229.065757120006
2024-09-19,13:01:52.000,263,11063390,5805,0,1726750911,12977.050165159999,47.4356396400035,53228.91902760001
2024-09-19,13:01:53.000,263,11063414,5925,0,1726750912,12977.22530921999,46.78711968000425,53228.80024656001
2024-09-19,13:01:54.000,263,11063429,6165,0,1726750913,12977.750741399992,47.64711353999883,53228.59762008
2024-09-19,13:01:55.000,263,11063348,5805,0,1726750914,12977.892203909993,47.950226130000374,53228.45787768
2024-09-19,13:01:56.000,263,11063434,5765,0,1726750915,12977.804631879997,48.394321320003655,53228.28319968
2024-09-19,13:01:57.000,263,11063449,6245,0,1726750916,12977.18489135999,48.45776348999789,53228.09454744
2024-09-19,13:01:58.000,263,11063377,6084,0,1726750917,12976.551678219992,48.04186481999932,53227.91288232001
2024-09-19,13:01:59.000,263,11063396,5684,0,1726750918,12975.514286479993,48.26038785000128,53227.71724296001
2024-09-19,13:02:00.000,263,11063401,6205,0,1726750919,12974.95517275,48.54235305000475,53227.49365512
2024-09-19,13:02:01.000,263,11063422,5565,0,1726750920,12975.359351350002,48.46481262000452,53227.151286240005
2024-09-19,13:02:02.000,263,11063453,6205,0,1726750921,12976.262016889996,48.746777820000716,53226.92769840001
2024-09-19,13:02:03.000,263,11063279,6124,0,1726750922,12976.800921689988,48.02071743000124,53226.56436816
2024-09-19,13:02:04.000,263,11063406,5845,0,1726750923,12977.28593600999,47.4708852900003,53226.40366440001
2024-09-19,13:02:05.000,263,11063243,6245,0,1726750924,12978.141447379989,47.37924660000135,53226.20103792
2024-09-19,13:02:06.000,263,11063417,5884,0,1726750925,12978.62646169999,46.96334793000278,53225.94251448
2024-09-19,13:02:07.000,263,11063420,5805,0,1726750926,12979.030640299992,46.78711968000425,53225.65604256
2024-09-19,13:02:08.000,263,11063428,5884,0,1726750927,12979.367455799998,47.17482182999811,53225.49533880001
2024-09-19,13:02:09.000,263,11063465,6005,0,1726750928,12979.333774249993,47.703506580000976,53225.27175096
2024-09-19,13:02:10.000,263,11063429,6365,0,1726750929,12979.52239092999,49.11333258000377,53224.9363692
2024-09-19,13:02:11.000,263,11063384,5805,0,1726750930,12979.70427129999,50.64299379000295,53224.78265256
2024-09-19,13:02:12.000,263,11063406,5805,0,1726750931,12979.515654619994,51.03069594000408,53224.587013200005
2024-09-19,13:02:13.000,263,11063399,6365,0,1726750932,12979.79184333,51.84134589000314,53224.349451120004
2024-09-19,13:02:14.000,263,11063372,5925,0,1726750933,12980.276857650002,52.6519958400022,53224.28656704
2024-09-19,13:02:15.000,263,11063444,5565,0,1726750934,12980.155604070002,52.525111499999184,53224.167786
2024-09-19,13:02:16.000,263,11063416,5645,0,1726750935,12979.818788569995,51.122334630003024,53224.04201784
2024-09-19,13:02:17.000,263,11063415,6245,0,1726750936,12980.034350490001,49.09218518999842,53223.993108
2024-09-19,13:02:18.000,263,11063415,6365,0,1726750937,12980.835971379995,47.56252397999924,53223.9232368
2024-09-19,13:02:19.000,263,11063470,5684,0,1726750938,12981.758845849989,47.118428790003236,53223.867339840006
2024-09-19,13:02:20.000,263,11063451,6405,0,1726750939,12982.432476850001,46.956298800003424,53223.86035272001
2024-09-19,13:02:21.000,263,11063382,5645,0,1726750940,12983.072426299994,47.365148340002634,53223.73458456
2024-09-19,13:02:22.000,263,11063355,6245,0,1726750941,12983.254306669995,47.85153831000207,53223.57388080001
2024-09-19,13:02:23.000,263,11063428,6165,0,1726750942,12982.668247699992,48.112356120000186,53223.43413840001
2024-09-19,13:02:24.000,263,11063378,5925,0,1726750943,12981.96093514999,48.3731739299983,53223.3293316
2024-09-19,13:02:25.000,263,11063429,6084,0,1726750944,12981.772318469993,49.14857823000057,53223.09176952
2024-09-19,13:02:26.000,263,11063399,6165,0,1726750945,12981.725164299998,49.22611866000079,53222.98696272
2024-09-19,13:02:27.000,263,11063429,6124,0,1726750946,12981.570229169993,48.26038785000128,53222.84722032
2024-09-19,13:02:28.000,263,11063358,5684,0,1726750947,12981.536547620002,46.37827013999777,53222.76337488001
2024-09-19,13:02:29.000,263,11063397,6284,0,1726750948,12981.994616699994,44.72877372000221,53222.623632480005
2024-09-19,13:02:30.000,263,11063414,5645,0,1726750949,12982.479631019996,43.6502568299984,53222.60965824
2024-09-19,13:02:31.000,263,11063452,5605,0,1726750950,12982.580675669997,42.64928037000209,53222.51882568001
2024-09-19,13:02:32.000,263,11063389,6445,0,1726750951,12982.06197979999,42.48010125000292,53222.49786432001
2024-09-19,13:02:33.000,263,11063336,5884,0,1726750952,12981.90030835999,42.37436429999798,53222.3860704
2024-09-19,13:02:34.000,263,11063428,5845,0,1726750953,12981.550020239993,42.2545290900016,53222.23235376001
2024-09-19,13:02:35.000,263,11063325,6324,0,1726750954,12980.243176099997,41.39453522999975,53222.14850832
2024-09-19,13:02:36.000,263,11063356,5925,0,1726750955,12978.680352179996,40.33011660000193,53222.01575304001
2024-09-19,13:02:37.000,263,11063326,5965,0,1726750956,12977.32635386999,39.11061711000366,53221.80613944001
2024-09-19,13:02:38.000,263,11063374,5485,0,1726750957,12976.288962129991,38.1871810800003,53221.547616
2024-09-19,13:02:39.000,263,11063434,5925,0,1726750958,12974.921491199995,38.39160585000354,53221.21922136
2024-09-19,13:02:40.000,263,11063375,6365,0,1726750959,12973.156577979993,38.01800196000113,53220.85589112
2024-09-19,13:02:41.000,263,11063402,5605,0,1726750960,12971.984460039988,37.31308895999973,53220.443651040005
2024-09-19,13:02:42.000,263,11063378,5845,0,1726750961,12971.667853469997,36.1217859899989,53219.96852688
2024-09-19,13:02:43.000,263,11063383,6525,0,1726750962,12971.15589391,34.7260582500021,53219.47244136
2024-09-19,13:02:44.000,263,11063361,6084,0,1726750963,12971.06832187999,34.387700010003755,53219.09513688001
2024-09-19,13:02:45.000,263,11063457,6245,0,1726750964,12970.691088519998,34.387700010003755,53218.77372936
2024-09-19,13:02:46.000,263,11063423,6124,0,1726750965,12969.721059879994,35.156055179999385,53218.23572112001
2024-09-19,13:02:47.000,263,11063398,5845,0,1726750966,12968.81165802999,36.03014729999995,53217.830468160006
2024-09-19,13:02:48.000,263,11063403,6084,0,1726750967,12969.094583049991,37.19325375000335,53217.63482880001
2024-09-19,13:02:49.000,263,11063333,6124,0,1726750968,12969.579597369993,38.76520973999868,53217.41124096
2024-09-19,13:02:50.000,263,11063383,6205,0,1726750969,12970.15218371999,40.125691829998686,53217.06188496001
2024-09-19,13:02:51.000,263,11063367,6165,0,1726750970,12970.441845050002,42.05715344999771,53216.824322880006
2024-09-19,13:02:52.000,263,11063437,6284,0,1726750971,12970.09829324,43.34009511000477,53216.6216964
2024-09-19,13:02:53.000,263,11063361,6565,0,1726750972,12969.599806299993,43.10042469000473,53216.52387672
2024-09-19,13:02:54.000,263,11063425,5285,0,1726750973,12969.175418769992,41.42978088000382,53216.321250240006
2024-09-19,13:02:55.000,263,11063392,5765,0,1726750974,12969.262990800002,39.43487709000328,53216.06971392
2024-09-19,13:02:56.000,263,11063421,6205,0,1726750975,12969.714323569999,38.779308000004676,53215.95093288
2024-09-19,13:02:57.000,263,11063450,5645,0,1726750976,12970.381218260001,38.553735840003355,53215.797216240004
2024-09-19,13:02:58.000,263,11063402,6084,0,1726750977,12971.789107049997,39.06832233000023,53215.66446096
2024-09-19,13:02:59.000,263,11063457,6324,0,1726750978,12973.163314289988,40.33011660000193,53215.55965416
2024-09-19,13:03:00.000,263,11063378,5925,0,1726750979,12973.79652743,42.28977473999839,53215.51074432
2024-09-19,13:03:01.000,263,11063335,6124,0,1726750980,12973.479920859994,43.495175969997945,53215.4688216
2024-09-19,13:03:02.000,263,11063414,5965,0,1726750981,12972.32801184999,43.62206031000096,53215.482795840006
2024-09-19,13:03:03.000,263,11063396,5925,0,1726750982,12971.45902786,43.24140728999919,53215.61555112
2024-09-19,13:03:04.000,263,11063394,5884,0,1726750983,12971.02790401999,42.550592550003785,53215.65747384
2024-09-19,13:03:05.000,263,11063433,6324,0,1726750984,12970.697824829993,41.84567955000239,53215.6784352
2024-09-19,13:03:06.000,263,11063415,6165,0,1726750985,12970.394690879992,41.6624021700045,53215.70638368
2024-09-19,13:03:07.000,263,11063434,5684,0,1726750986,12970.421636120001,41.923219980002614,53215.76228064001
2024-09-19,13:03:08.000,263,11063341,6365,0,1726750987,12970.441845050002,41.59896000000299,53215.9229844
2024-09-19,13:03:09.000,263,11063430,5765,0,1726750988,12970.21954682,40.66142571000091,53215.95093288
2024-09-19,13:03:10.000,263,11063395,6284,0,1726750989,12969.727796189989,39.723891419998836,53216.02080408
2024-09-19,13:03:11.000,263,11063371,6324,0,1726750990,12969.047428879996,38.518490189999284,53216.05573968001
2024-09-19,13:03:12.000,263,11063409,6245,0,1726750991,12968.73755862,37.76423328000237,53216.034778320005
2024-09-19,13:03:13.000,263,11063374,5965,0,1726750992,12968.495051459999,38.66652192000038,53215.90202304
2024-09-19,13:03:14.000,263,11063403,6124,0,1726750993,12968.117818099992,40.132740959998046,53215.69240944001
2024-09-19,13:03:15.000,263,11063309,6405,0,1726750994,12967.706903189996,41.30994567000016,53215.57362840001
2024-09-19,13:03:16.000,263,11063409,6284,0,1726750995,12967.053481119998,41.12666829000227,53215.51773144
2024-09-19,13:03:17.000,263,11063428,5645,0,1726750996,12966.21144236999,40.71781875000306,53215.48978296
2024-09-19,13:03:18.000,263,11063332,5684,0,1726750997,12966.13060664999,39.963561839998874,53215.57362840001
2024-09-19,13:03:19.000,263,11063403,6284,0,1726750998,12966.696456689991,39.39963143999921,53215.61555112
2024-09-19,13:03:20.000,263,11063385,6245,0,1726750999,12967.221888869994,39.547663170000305,53215.699396560005
2024-09-19,13:03:21.000,263,11063347,6045,0,1726751000,12967.376823999999,40.27372355999978,53215.72035792001
2024-09-19,13:03:22.000,263,11063404,5565,0,1726751001,12967.504813889995,40.92224351999903,53215.783242
2024-09-19,13:03:23.000,263,11063391,6324,0,1726751002,12967.82142046,41.3028965400008,53215.88804880001
2024-09-19,13:03:24.000,263,11063365,6365,0,1726751003,12967.72037581,41.18306133000442,53216.04176544
2024-09-19,13:03:25.000,263,11063402,5925,0,1726751004,12966.878337059992,40.29487094999786,53216.251379040004
2024-09-19,13:03:26.000,263,11063400,5605,0,1726751005,12965.901572109993,39.49831926000479,53216.32823736
2024-09-19,13:03:27.000,263,11063399,6245,0,1726751006,12965.450239339996,39.41372969999793,53216.42605704
2024-09-19,13:03:28.000,263,11063389,6205,0,1726751007,12965.706219120002,39.956512709999515,53216.47496688
2024-09-19,13:03:29.000,263,11063393,6445,0,1726751008,12966.090188789989,39.85782489000121,53216.5518252
2024-09-19,13:03:30.000,263,11063437,6205,0,1726751009,12966.036298309999,39.40668056999857,53216.6915676
2024-09-19,13:03:31.000,263,11063451,6045,0,1726751010,12966.21144236999,38.793406260003394,53216.74746456001
2024-09-19,13:03:32.000,263,11063413,6084,0,1726751011,12966.797501339992,38.4339006299997,53216.78938728
2024-09-19,13:03:33.000,263,11063496,5725,0,1726751012,12967.013063259998,38.40570411000226,53216.74746456001
2024-09-19,13:03:34.000,263,11063433,6245,0,1726751013,12967.767529979996,38.41275324000162,53216.74047744
2024-09-19,13:03:35.000,263,11063429,6165,0,1726751014,12968.71061337999,37.9404615300009,53216.72650320001
2024-09-19,13:03:36.000,263,11063401,6405,0,1726751015,12969.707587259989,37.242597659998864,53216.67759336001
2024-09-19,13:03:37.000,263,11063437,5565,0,1726751016,12971.014431399999,36.63637248000305,53216.61470928
2024-09-19,13:03:38.000,263,11063413,6165,0,1726751017,12972.43579281,36.91128854999988,53216.61470928
2024-09-19,13:03:39.000,263,11063500,5845,0,1726751018,12973.850417909991,37.41882591000467,53216.635670640004
2024-09-19,13:03:40.000,263,11063366,5765,0,1726751019,12974.78676499999,38.13783717000479,53216.635670640004
2024-09-19,13:03:41.000,263,11063455,6245,0,1726751020,12974.921491199995,38.82160278000083,53216.656632000006
2024-09-19,13:03:42.000,263,11063430,5725,0,1726751021,12975.366087659997,38.94143799000449,53216.705541840005
2024-09-19,13:03:43.000,263,11063409,6365,0,1726751022,12975.91172877,38.687669309998455,53216.86624560001
2024-09-19,13:03:44.000,263,11063395,5925,0,1726751023,12976.039718659995,38.41275324000162,53216.88021984
2024-09-19,13:03:45.000,263,11063454,5684,0,1726751024,12976.538205600002,38.25062325000181,53216.9011812
2024-09-19,13:03:46.000,263,11063401,6485,0,1726751025,12977.43413483,37.79242979999981,53217.01996224
2024-09-19,13:03:47.000,263,11063430,5845,0,1726751026,12977.925885459998,37.56685763999849,53217.04791072
2024-09-19,13:03:48.000,263,11063409,6445,0,1726751027,12978.053875349993,38.13078803999815,53217.110794800006
2024-09-19,13:03:49.000,263,11063386,5884,0,1726751028,12978.141447379989,38.82865191000019,53217.110794800006
2024-09-19,13:03:50.000,263,11063449,6645,0,1726751029,12977.865258669997,38.906192340000416,53217.15271752001
2024-09-19,13:03:51.000,263,11063411,6365,0,1726751030,12977.218572909995,39.195206670003245,53217.17367888
2024-09-19,13:03:52.000,263,11063419,6284,0,1726751031,12976.470842499992,40.31601834000321,53217.06887208
2024-09-19,13:03:53.000,263,11063430,5845,0,1726751032,12975.871310909999,41.60600913000235,53216.943103920006
2024-09-19,13:03:54.000,263,11063464,5684,0,1726751033,12975.022535849996,42.57878907000122,53216.9011812
2024-09-19,13:03:55.000,263,11063445,6245,0,1726751034,12973.762845879995,42.5646908100025,53216.92912968
2024-09-19,13:03:56.000,263,11063463,6245,0,1726751035,12972.806289859996,41.54256696000084,53216.88720696
2024-09-19,13:03:57.000,263,11063449,6365,0,1726751036,12971.991196349998,39.92126706000272,53216.81034864
2024-09-19,13:03:58.000,263,11063439,6045,0,1726751037,12971.553336199991,38.920290599999134,53216.72650320001
2024-09-19,13:03:59.000,263,11063366,5725,0,1726751038,12971.452291549991,38.60307974999887,53216.67759336001
2024-09-19,13:04:00.000,263,11063436,4965,0,1726751039,12971.688062399997,39.07537145999959,53216.62868352001
2024-09-19,13:04:01.000,263,11063383,6245,0,1726751040,12971.755425499992,39.420778830004565,53216.69855472001
2024-09-19,13:04:02.000,263,11063440,5645,0,1726751041,12971.802579670002,39.23045232000004,53216.83829712
2024-09-19,13:04:03.000,263,11063427,6605,0,1726751042,12971.45902786,38.955536250003206,53217.04791072
2024-09-19,13:04:04.000,263,11063456,5765,0,1726751043,12970.825814719989,38.1871810800003,53217.18066600001
2024-09-19,13:04:05.000,263,11063482,5684,0,1726751044,12970.576571249992,37.41882591000467,53217.36931824001
2024-09-19,13:04:06.000,263,11063403,6284,0,1726751045,12970.657406969993,36.13588425000489,53217.62085456
2024-09-19,13:04:07.000,263,11063425,6284,0,1726751046,12971.27041117999,35.191300830003456,53217.78854544
2024-09-19,13:04:08.000,263,11063396,5565,0,1726751047,12971.20978438999,35.2829395200024,53218.047068880005
2024-09-19,13:04:09.000,263,11063393,6205,0,1726751048,12970.522680770002,36.56588118000218,53218.13790144001
2024-09-19,13:04:10.000,263,11063413,6324,0,1726751049,12969.99724859,37.454071560001466,53218.34751504
2024-09-19,13:04:11.000,263,11063407,6165,0,1726751050,12969.465080100003,37.115713320003124,53218.60603848
2024-09-19,13:04:12.000,263,11063441,6124,0,1726751051,12969.135000909992,36.650470740001765,53218.71084528001
2024-09-19,13:04:13.000,263,11063443,6084,0,1726751052,12968.93964792,36.26276859000063,53219.01129144
2024-09-19,13:04:14.000,263,11063407,6324,0,1726751053,12968.447897289989,36.192277289999765,53219.15802096
2024-09-19,13:04:15.000,263,11063454,5725,0,1726751054,12968.043718690002,37.15800809999928,53219.33269896001
2024-09-19,13:04:16.000,263,11063481,6005,0,1726751055,12967.49807758,37.743085890004295,53219.39558304
2024-09-19,13:04:17.000,263,11063442,5684,0,1726751056,12967.47786865,37.78538067000045,53219.38160880001
2024-09-19,13:04:18.000,263,11063399,6485,0,1726751057,12967.67322163999,37.9404615300009,53219.45148000001
2024-09-19,13:04:19.000,263,11063406,5565,0,1726751058,12967.67322163999,38.34226194000075,53219.30475048
2024-09-19,13:04:20.000,263,11063405,6405,0,1726751059,12967.525022819995,38.58898149000015,53219.25584064
2024-09-19,13:04:21.000,263,11063419,6124,0,1726751060,12967.51155019999,39.195206670003245,53219.24885352
2024-09-19,13:04:22.000,263,11063466,5445,0,1726751061,12967.72037581,39.27274710000347,53219.2069308
2024-09-19,13:04:23.000,263,11063461,6245,0,1726751062,12967.976355589992,39.420778830004565,53219.01129144
2024-09-19,13:04:24.000,263,11063430,5525,0,1726751063,12968.239071679993,39.38553318000049,53218.85058768
2024-09-19,13:04:25.000,263,11063360,5925,0,1726751064,12968.138027029992,38.567834100002074,53218.599051360005
2024-09-19,13:04:26.000,263,11063405,6365,0,1726751065,12968.016773449992,37.41882591000467,53218.38943776
2024-09-19,13:04:27.000,263,11063408,5845,0,1726751066,12967.983091900001,36.85489550999773,53218.13091432
2024-09-19,13:04:28.000,263,11063391,6124,0,1726751067,12968.245807990003,36.74915856000007,53217.82348104001
2024-09-19,13:04:29.000,263,11063416,5725,0,1726751068,12968.454633599998,36.833748119999655,53217.48809928001
2024-09-19,13:04:30.000,263,11063463,6245,0,1726751069,12968.501787769994,36.72096204000263,53217.20162736001
2024-09-19,13:04:31.000,263,11063394,5805,0,1726751070,12968.501787769994,36.840797249999014,53217.05489784
2024-09-19,13:04:32.000,263,11063384,5725,0,1726751071,12967.922465110001,36.643421610002406,53216.78240016
2024-09-19,13:04:33.000,263,11063394,5925,0,1726751072,12967.221888869994,36.62227422000433,53216.57977368001
2024-09-19,13:04:34.000,263,11063350,5525,0,1726751073,12967.060217429993,36.77735508000478,53216.34919872
2024-09-19,13:04:35.000,263,11063405,5525,0,1726751074,12967.63280377999,36.73506030000135,53216.153559360006
2024-09-19,13:04:36.000,263,11063413,6284,0,1726751075,12967.956146659992,37.20735201000207,53216.04875256
2024-09-19,13:04:37.000,263,11063361,6045,0,1726751076,12967.228625179989,38.41980237000098,53215.75529352
2024-09-19,13:04:38.000,263,11063441,6245,0,1726751077,12966.595412039991,39.75913707000291,53215.461834480004
2024-09-19,13:04:39.000,263,11063443,6284,0,1726751078,12966.164288199994,41.810433899998316,53215.1544012
2024-09-19,13:04:40.000,263,11063390,5884,0,1726751079,12965.672537569997,43.73484638999798,53214.93780048
2024-09-19,13:04:41.000,263,11063411,6165,0,1726751080,12964.823762509994,45.59581671000342,53214.65831568
2024-09-19,13:04:42.000,263,11063385,6124,0,1726751081,12964.03561423999,46.33597536000161,53214.525560400005
2024-09-19,13:04:43.000,263,11063497,6245,0,1726751082,12963.82005232,45.673357140003645,53214.3159468
2024-09-19,13:04:44.000,263,11063419,6485,0,1726751083,12964.05582316999,44.594840249999834,53214.21812712
2024-09-19,13:04:45.000,263,11063419,6324,0,1726751084,12964.338748189992,43.90402551000443,53214.14825592
2024-09-19,13:04:46.000,263,11063375,6284,0,1726751085,12964.379166049992,43.17091598999832,53214.08537184001
2024-09-19,13:04:47.000,263,11063432,5805,0,1726751086,12964.426320220002,42.75501731999975,53213.94562944001
2024-09-19,13:04:48.000,263,11063436,5684,0,1726751087,12964.567782730002,42.38846256000397,53213.784925680004
2024-09-19,13:04:49.000,263,11063371,6165,0,1726751088,12964.473474389997,42.085349970002426,53213.68011888001
2024-09-19,13:04:50.000,263,11063327,6124,0,1726751089,12964.251176159996,42.0078095400022,53213.61024768001
2024-09-19,13:04:51.000,263,11063345,6124,0,1726751090,12964.311802949996,42.82550862000062,53213.638196160005
2024-09-19,13:04:52.000,263,11063401,6124,0,1726751091,12964.460001769992,44.16484332000255,53213.69409312
2024-09-19,13:04:53.000,263,11063438,5845,0,1726751092,12965.11342383999,44.61598763999791,53213.70108024
2024-09-19,13:04:54.000,263,11063449,6284,0,1726751093,12966.35964119,44.580741990001115,53213.82684840001
2024-09-19,13:04:55.000,263,11063435,6445,0,1726751094,12967.747321049996,44.355169829999795,53213.9316552
2024-09-19,13:04:56.000,263,11063385,6245,0,1726751095,12968.83860327,43.88287811999908,53214.092358960006
2024-09-19,13:04:57.000,263,11063357,6084,0,1726751096,12968.993538399991,43.079277299999376,53214.33690816
2024-09-19,13:04:58.000,263,11063415,6365,0,1726751097,12968.95985685,41.47207565999997,53214.623380080004
2024-09-19,13:04:59.000,263,11063425,6084,0,1726751098,12968.77797648,40.365362249998725,53214.84696792
2024-09-19,13:05:00.000,263,11063436,5805,0,1726751099,12969.431398549998,39.561761429999024,53215.14042696001
2024-09-19,13:05:01.000,263,11063378,4725,0,1726751100,12970.542889700002,38.75111147999996,53215.51074432
2024-09-19,13:05:02.000,263,11063388,5925,0,1726751101,12970.650670659998,37.869970230000035,53215.74131928001
2024-09-19,13:05:03.000,263,11063450,6084,0,1726751102,12970.98748615999,37.17915549000463,53215.985868480006
2024-09-19,13:05:04.000,263,11063421,6245,0,1726751103,12971.533127269991,36.699814650004555,53216.26535328001
2024-09-19,13:05:05.000,263,11063417,6205,0,1726751104,12971.991196349998,36.34735815000022,53216.57977368001
2024-09-19,13:05:06.000,263,11063431,6245,0,1726751105,12972.26738505999,36.883092030002445,53216.88720696
2024-09-19,13:05:07.000,263,11063431,6284,0,1726751106,12972.752399379991,37.115713320003124,53217.10380768001
2024-09-19,13:05:08.000,263,11063363,6084,0,1726751107,12973.163314289988,37.27079418000358,53217.38329248
2024-09-19,13:05:09.000,263,11063443,6045,0,1726751108,12973.156577979993,37.89111761999811,53217.68373864001
2024-09-19,13:05:10.000,263,11063386,5725,0,1726751109,12972.947752369997,37.75718415000301,53217.977197680004
2024-09-19,13:05:11.000,263,11063423,6165,0,1726751110,12972.146131479989,37.468169820000185,53218.25668248001
2024-09-19,13:05:12.000,263,11063376,5565,0,1726751111,12970.751715309998,37.61620155000128,53218.40341200001
2024-09-19,13:05:13.000,263,11063403,6205,0,1726751112,12969.85578608,37.75718415000301,53218.550141520005
2024-09-19,13:05:14.000,263,11063382,5805,0,1726751113,12969.343826520002,38.271770639999886,53218.59206424001
2024-09-19,13:05:15.000,263,11063396,5884,0,1726751114,12968.71061337999,39.9424144500008,53218.52219304001
2024-09-19,13:05:16.000,263,11063423,6084,0,1726751115,12968.030246069997,41.70469695000065,53218.46629608
2024-09-19,13:05:17.000,263,11063437,6205,0,1726751116,12967.484604959995,43.14976860000024,53218.34751504
2024-09-19,13:05:18.000,263,11063466,5684,0,1726751117,12967.376823999999,43.78419030000077,53218.25668248001
2024-09-19,13:05:19.000,263,11063393,6565,0,1726751118,12967.63280377999,43.84763247000228,53218.10995296001
2024-09-19,13:05:20.000,263,11063399,5925,0,1726751119,12967.309460899989,44.03090985000017,53218.03309464
2024-09-19,13:05:21.000,263,11063438,5845,0,1726751120,12966.568466799996,44.15074506000383,53217.9143136
2024-09-19,13:05:22.000,263,11063386,5725,0,1726751121,12966.43374059999,44.580741990001115,53217.781558320006
2024-09-19,13:05:23.000,263,11063378,5925,0,1726751122,12965.955462589998,44.355169829999795,53217.75360984001
2024-09-19,13:05:24.000,263,11063355,6245,0,1726751123,12965.32224945,43.22730903000047,53217.662777280006
2024-09-19,13:05:25.000,263,11063395,6165,0,1726751124,12965.086478599995,41.82453216000431,53217.530022
2024-09-19,13:05:26.000,263,11063434,5805,0,1726751125,12965.38287624,40.583885280000686,53217.4601508
2024-09-19,13:05:27.000,263,11063437,6324,0,1726751126,12965.726428050002,39.40668056999857,53217.36931824001
2024-09-19,13:05:28.000,263,11063378,5805,0,1726751127,12966.27880547,37.884068489998754,53217.40425384
2024-09-19,13:05:29.000,263,11063406,6005,0,1726751128,12966.62235728,36.71391291000327,53217.3902796
2024-09-19,13:05:30.000,263,11063348,5805,0,1726751129,12967.174734699998,36.30506337000406,53217.36931824001
2024-09-19,13:05:31.000,263,11063376,5765,0,1726751130,12968.185181200002,36.27686684999935,53217.39726672001
2024-09-19,13:05:32.000,263,11063389,6405,0,1726751131,12968.966593159996,35.95260686999973,53217.5998932
2024-09-19,13:05:33.000,263,11063494,6245,0,1726751132,12969.842313459994,34.88113911000255,53217.781558320006
2024-09-19,13:05:34.000,263,11063380,5925,0,1726751133,12970.15892003,33.40082180999889,53218.13790144001
2024-09-19,13:05:35.000,263,11063419,6405,0,1726751134,12970.596780179992,32.10378189000039,53218.48725744
2024-09-19,13:05:36.000,263,11063387,6284,0,1726751135,12970.899914129994,31.35657411000284,53218.78071648001
2024-09-19,13:05:37.000,263,11063403,6205,0,1726751136,12970.664143280002,31.2508371599979,53218.983342960004
2024-09-19,13:05:38.000,263,11063413,6205,0,1726751137,12970.610252799997,31.638539309999032,53219.32571184
2024-09-19,13:05:39.000,263,11063460,5684,0,1726751138,12970.401427190001,32.371648829997866,53219.339686080006
2024-09-19,13:05:40.000,263,11063408,5965,0,1726751139,12969.640224159994,32.97787401000096,53219.5213512
2024-09-19,13:05:41.000,263,11063428,5965,0,1726751140,12969.485289030003,32.667712290000054,53219.58423528
2024-09-19,13:05:42.000,263,11063441,6365,0,1726751141,12970.125238479995,31.687883220001822,53219.62615800001
2024-09-19,13:05:43.000,263,11063500,5565,0,1726751142,12970.920123059994,31.638539309999032,53219.77987464
2024-09-19,13:05:44.000,263,11063476,5884,0,1726751143,12970.758451619993,32.604270119998546,53219.85673296
2024-09-19,13:05:45.000,263,11063453,6045,0,1726751144,12970.387954569997,34.05639090000477,53219.77987464
2024-09-19,13:05:46.000,263,11063452,5805,0,1726751145,12970.1387111,35.71293644999969,53219.76590040001
2024-09-19,13:05:47.000,263,11063458,5565,0,1726751146,12969.943358109995,36.706863780003914,53219.800836
2024-09-19,13:05:48.000,263,11063450,5805,0,1726751147,12970.536153389992,37.09456592999777,53219.82878448
2024-09-19,13:05:49.000,263,11063407,6165,0,1726751148,12971.2165207,36.36145640999894,53219.989488240004
2024-09-19,13:05:50.000,263,11063382,5884,0,1726751149,12971.923833250003,34.44409304999863,53220.12923064001
2024-09-19,13:05:51.000,263,11063400,5725,0,1726751150,12972.361693399995,32.16017493000254,53220.26198592
2024-09-19,13:05:52.000,263,11063406,5965,0,1726751151,12972.55704639,31.363623240002198,53220.52050936
2024-09-19,13:05:53.000,263,11063372,5925,0,1726751152,12972.786080929996,32.251813620001485,53220.61832904
2024-09-19,13:05:54.000,263,11063396,5805,0,1726751153,12973.372139899999,32.14607667000382,53220.72313584001
2024-09-19,13:05:55.000,263,11063453,6565,0,1726751154,12973.958198870001,30.88428240000212,53220.8838396
2024-09-19,13:05:56.000,263,11063406,5925,0,1726751155,12973.58770181999,30.355597649999254,53220.96069792001
2024-09-19,13:05:57.000,263,11063412,5845,0,1726751156,12973.223941079988,30.228713310003513,53221.0934532
2024-09-19,13:05:58.000,263,11063428,5925,0,1726751157,12972.846707719997,29.650684649997856,53221.08646608001
2024-09-19,13:05:59.000,263,11063433,6485,0,1726751158,12972.604200559996,29.347572060003586,53221.023582
2024-09-19,13:06:00.000,263,11063377,6165,0,1726751159,12972.092240999998,30.411990690001403,53220.89082672001
2024-09-19,13:06:01.000,263,11063403,6324,0,1726751160,12971.735216569992,32.78754750000371,53220.70217448001
2024-09-19,13:06:02.000,263,11063432,5725,0,1726751161,12971.721743950002,35.13490779000131,53220.41570256001
2024-09-19,13:06:03.000,263,11063407,6685,0,1726751162,12972.33474816,36.38260380000429,53220.19910184001
2024-09-19,13:06:04.000,263,11063400,5925,0,1726751163,12973.55402027,36.62932335000369,53220.12923064001
2024-09-19,13:06:05.000,263,11063404,5005,0,1726751164,12974.780028689995,35.797526009999274,53220.20608896
2024-09-19,13:06:06.000,263,11063395,6245,0,1726751165,12975.689430539998,34.12688219999836,53220.40871544
2024-09-19,13:06:07.000,263,11063424,5845,0,1726751166,12976.241807959996,33.175249650004844,53220.63230328001
2024-09-19,13:06:08.000,263,11063347,5965,0,1726751167,12976.767240139998,33.85196613000153,53220.79300704001
2024-09-19,13:06:09.000,263,11063341,6165,0,1726751168,12977.39371697,34.71900912000274,53220.92576232
2024-09-19,13:06:10.000,263,11063409,5965,0,1726751169,12977.966303319998,35.80457513999863,53221.07249184
2024-09-19,13:06:11.000,263,11063373,6245,0,1726751170,12978.161656309989,36.39670206000301,53221.12140168
2024-09-19,13:06:12.000,263,11063347,6045,0,1726751171,12978.727506349991,35.734083839997766,53221.30306680001
2024-09-19,13:06:13.000,263,11063374,5884,0,1726751172,12979.70427129999,34.77540216000489,53221.34498952001
2024-09-19,13:06:14.000,263,11063417,6165,0,1726751173,12980.613673149994,34.67671433999931,53221.449796320005
2024-09-19,13:06:15.000,263,11063372,5725,0,1726751174,12981.246886289991,35.41687299000478,53221.55460312
2024-09-19,13:06:16.000,263,11063408,5645,0,1726751175,12981.428766659992,36.431947709999804,53221.59652584
2024-09-19,13:06:17.000,263,11063391,6084,0,1726751176,12981.523074999997,36.32621076000214,53221.70831976001
2024-09-19,13:06:18.000,263,11063423,6124,0,1726751177,12980.997642819995,35.67064167000353,53221.69434552
2024-09-19,13:06:19.000,263,11063356,5044,0,1726751178,12980.357693370002,34.85999172000447,53221.88299776
2024-09-19,13:06:20.000,263,11063401,6405,0,1726751179,12980.182549309997,33.76737657000194,53221.89697200001
2024-09-19,13:06:21.000,263,11063396,5884,0,1726751180,12980.283593959997,32.98492314000032,53221.93889472
2024-09-19,13:06:22.000,263,11063411,6485,0,1726751181,12980.640618389989,32.63951577000262,53222.04370152001
2024-09-19,13:06:23.000,263,11063406,5884,0,1726751182,12981.038060679995,32.28705926999828,53221.94588184001
2024-09-19,13:06:24.000,263,11063384,6084,0,1726751183,12981.496129760002,31.617391920000955,53221.952868960005
2024-09-19,13:06:25.000,263,11063444,5765,0,1726751184,12982.10913397,30.799692840002535,53222.01575304001
2024-09-19,13:06:26.000,263,11063418,4965,0,1726751185,12982.06871611,30.89133153000148,53221.99479168001
2024-09-19,13:06:27.000,263,11063398,5005,0,1726751186,12981.583701789998,31.208542380001745,53222.0367144
2024-09-19,13:06:28.000,263,11063388,6005,0,1726751187,12980.687772559999,30.70805415000359,53222.12754696
2024-09-19,13:06:29.000,263,11063381,6205,0,1726751188,12979.717743919995,29.61543900000106,53222.04370152001
2024-09-19,13:06:30.000,263,11063407,6165,0,1726751189,12979.74468915999,28.142170830004034,53222.12754696
2024-09-19,13:06:31.000,263,11063401,6084,0,1726751190,12980.627145769999,27.19053828000324,53222.09261136001
2024-09-19,13:06:32.000,263,11063445,6124,0,1726751191,12981.509602379992,27.55004390999966,53222.14152120001
2024-09-19,13:06:33.000,263,11063414,5925,0,1726751192,12981.469184519992,27.93069693000143,53222.14850832
2024-09-19,13:06:34.000,263,11063398,5805,0,1726751193,12980.573255289994,28.064630400003807,53222.05767576
2024-09-19,13:06:35.000,263,11063472,5725,0,1726751194,12979.367455799998,27.782665200000338,53222.120559840005
2024-09-19,13:06:36.000,263,11063359,5405,0,1726751195,12978.32332774999,27.52889652000158,53222.12754696
2024-09-19,13:06:37.000,263,11063379,6324,0,1726751196,12977.683378299997,26.767590479998034,53221.98780456
2024-09-19,13:06:38.000,263,11063445,6324,0,1726751197,12977.33309018,25.16038883999863,53221.87601064001
2024-09-19,13:06:39.000,263,11063463,6405,0,1726751198,12976.989538369999,23.96203673999844,53221.70133264
2024-09-19,13:06:40.000,263,11063356,5805,0,1726751199,12976.369797849991,23.905643700003566,53221.46377056001
2024-09-19,13:06:41.000,263,11063387,5285,0,1726751200,12975.467132309997,24.046626299998024,53221.12140168
2024-09-19,13:06:42.000,263,11063403,6324,0,1726751201,12974.463422119989,24.272198459999345,53220.730122960005
2024-09-19,13:06:43.000,263,11063397,6324,0,1726751202,12973.74937325999,23.96203673999844,53220.40172832
2024-09-19,13:06:44.000,263,11063432,5725,0,1726751203,12973.52707502999,22.876470720002544,53220.06634656
2024-09-19,13:06:45.000,263,11063419,5605,0,1726751204,12973.338458349994,21.656971230004274,53219.800836
2024-09-19,13:06:46.000,263,11063410,5725,0,1726751205,12972.691772589991,21.720413399998506,53219.46545424
2024-09-19,13:06:47.000,263,11063491,5445,0,1726751206,12972.738926760001,22.50286683000013,53219.24885352
2024-09-19,13:06:48.000,263,11063363,6124,0,1726751207,12973.149841669998,22.96106028000213,53218.99033008
2024-09-19,13:06:49.000,263,11063427,6124,0,1726751208,12973.203732149988,23.066797229999793,53218.87154904
2024-09-19,13:06:50.000,263,11063250,6245,0,1726751209,12973.56749288999,22.26319641000009,53218.73879376001
2024-09-19,13:06:51.000,263,11063374,5884,0,1726751210,12974.099661380002,20.76878084999771,53218.74578088
2024-09-19,13:06:52.000,263,11063416,5845,0,1726751211,12974.672247729999,20.02157307000016,53218.70385816
2024-09-19,13:06:53.000,263,11063373,6445,0,1726751212,12975.03600847,19.922885250001855,53218.57809
2024-09-19,13:06:54.000,263,11063369,5645,0,1726751213,12974.76655606999,20.909763449999446,53218.38943776
2024-09-19,13:06:55.000,263,11063185,6324,0,1726751214,12973.823472669996,22.664996819999942,53218.13790144001
2024-09-19,13:06:56.000,263,11063396,5965,0,1726751215,12972.44926542999,24.16646151000168,53217.711687120005
2024-09-19,13:06:57.000,263,11063330,5765,0,1726751216,12970.718033759993,25.63972967999871,53217.33438264
2024-09-19,13:06:58.000,263,11063376,6045,0,1726751217,12969.667169399989,25.963989659998333,53216.86624560001
2024-09-19,13:06:59.000,263,11063342,5445,0,1726751218,12969.00027471,26.02743182999984,53216.38413432
2024-09-19,13:07:00.000,263,11063361,6445,0,1726751219,12968.259280609993,25.583336640003836,53216.06971392
2024-09-19,13:07:01.000,263,11063303,6205,0,1726751220,12967.686694259995,24.744490170000063,53215.66446096
2024-09-19,13:07:02.000,263,11063359,6165,0,1726751221,12966.656038829991,24.18760889999976,53215.28016936
2024-09-19,13:07:03.000,263,11063339,6445,0,1726751222,12965.497393509992,23.53908894000051,53214.812032320006
2024-09-19,13:07:04.000,263,11063316,5205,0,1726751223,12965.227941109995,22.94696202000341,53214.476650560006
2024-09-19,13:07:05.000,263,11063402,5925,0,1726751224,12965.625383400002,23.257123740004317,53214.071397600004
2024-09-19,13:07:06.000,263,11063345,6485,0,1726751225,12965.820736389993,23.567285459997947,53213.6521704
2024-09-19,13:07:07.000,263,11063323,6205,0,1726751226,12965.699482809992,22.989256799999566,53213.41460832001
2024-09-19,13:07:08.000,263,11063395,6284,0,1726751227,12965.423294100001,22.072869900002843,53213.22595608001
2024-09-19,13:07:09.000,263,11063373,6685,0,1726751228,12965.456975649991,21.304514729999937,53213.03730384001
2024-09-19,13:07:10.000,263,11063364,6124,0,1726751229,12965.888099489988,20.65599477000069,53212.91153568001
2024-09-19,13:07:11.000,263,11063373,6565,0,1726751230,12966.27206915999,20.9309108400048,53212.64602512
2024-09-19,13:07:12.000,263,11063377,6324,0,1726751231,12967.302724589994,20.81107563000114,53212.49230848
2024-09-19,13:07:13.000,263,11063272,5884,0,1726751232,12968.602832419994,20.444520869998087,53212.45038576
2024-09-19,13:07:14.000,263,11063334,6084,0,1726751233,12969.141737220001,19.95108176999929,53212.359553199996
2024-09-19,13:07:15.000,263,11063197,6365,0,1726751234,12969.384244380002,19.246168769997894,53212.33160472
2024-09-19,13:07:16.000,263,11063351,6245,0,1726751235,12969.660433089994,18.858466620004037,53212.2547464
2024-09-19,13:07:17.000,263,11063338,5684,0,1726751236,12969.902940249995,19.281414420001965,53212.226797920004
2024-09-19,13:07:18.000,263,11063386,5684,0,1726751237,12970.670879589998,19.288463550001325,53212.08705552
2024-09-19,13:07:19.000,263,11063394,5645,0,1726751238,12971.465764169996,18.872564880002756,53211.98923584
2024-09-19,13:07:20.000,263,11063296,5805,0,1726751239,12971.997932659993,18.91485965999891,53211.83551920001
2024-09-19,13:07:21.000,263,11063384,5805,0,1726751240,12972.260648749994,19.281414420001965,53211.66782832001
2024-09-19,13:07:22.000,263,11063371,5565,0,1726751241,12972.53010114999,19.7678043900014,53211.409304880006
2024-09-19,13:07:23.000,263,11063342,5884,0,1726751242,12971.809315979997,19.669116570003098,53211.19270416001
2024-09-19,13:07:24.000,263,11063320,6005,0,1726751243,12970.792133169998,19.02059661000385,53210.99007768
2024-09-19,13:07:25.000,263,11063399,5445,0,1726751244,12970.11176585999,19.718460479998612,53210.77347696
2024-09-19,13:07:26.000,263,11063420,5845,0,1726751245,12969.83557715,19.753706130002683,53210.52892776
2024-09-19,13:07:27.000,263,11063396,5085,0,1726751246,12969.801895599994,20.02157307000016,53210.284378560005
2024-09-19,13:07:28.000,263,11063328,4845,0,1726751247,12969.653696779998,20.789928240003064,53209.997906640005
2024-09-19,13:07:29.000,263,11063359,5445,0,1726751248,12969.653696779998,21.318612989998655,53209.830215760005
2024-09-19,13:07:30.000,263,11063449,5285,0,1726751249,12969.646960469989,22.397129880002467,53209.564705200006
2024-09-19,13:07:31.000,263,11063403,5245,0,1726751250,12968.95985685,22.813028550001036,53209.33413024
2024-09-19,13:07:32.000,263,11063360,5925,0,1726751251,12967.45092340999,22.030575119999412,53209.2153492
2024-09-19,13:07:33.000,263,11063444,6005,0,1726751252,12966.144079269994,20.578454340000462,53208.97778712
2024-09-19,13:07:34.000,263,11063512,4925,0,1726751253,12965.510866129996,19.232070509999176,53208.75419928
2024-09-19,13:07:35.000,263,11063365,6245,0,1726751254,12964.769872029989,18.463715340003546,53208.45375312
2024-09-19,13:07:36.000,263,11063430,5645,0,1726751255,12964.278121399992,14338.778359470001,53208.27907512
2024-09-19,13:07:37.000,263,11063430,5044,0,1726751256,12963.98172376,33278.39494173,53208.06946152
2024-09-19,13:07:38.000,263,11063428,5884,0,1726751257,12963.153157629997,26349.12129912,53207.68516992
2024-09-19,13:07:39.000,263,11063370,5845,0,1726751258,12962.466054009994,29583.240995729997,53207.18908440001
2024-09-19,13:07:40.000,263,11063395,6284,0,1726751259,12962.452581389989,17572.496255670005,53206.85370264001
2024-09-19,13:07:41.000,263,11063428,5525,0,1726751260,12963.287883830002,18.33683100000053,53206.497359520006
2024-09-19,13:07:42.000,263,11063422,6124,0,1726751261,12964.406111290002,18.541255770003772,53206.2458232
2024-09-19,13:07:43.000,263,11063377,6525,0,1726751262,12964.608200590003,2789.8432730999994,53206.03620960001
2024-09-19,13:07:44.000,263,11063430,5565,0,1726751263,12964.150131509996,25887.68524932,53205.81960888001
2024-09-19,13:07:45.000,263,11063381,6165,0,1726751264,12962.83655105999,27735.649924469995,53205.6169824
2024-09-19,13:07:46.000,263,11063423,5285,0,1726751265,12961.873258729996,27272.465690430006,53205.45627864
2024-09-19,13:07:47.000,263,11063410,5645,0,1726751266,12961.832840869996,33276.33659577,53205.24666504001
2024-09-19,13:07:48.000,263,11063454,5005,0,1726751267,12962.290909949988,30502.807053359997,53205.14185824
2024-09-19,13:07:49.000,263,11063422,5684,0,1726751268,12962.98474988,30502.355909039994,53205.03006432001
2024-09-19,13:07:50.000,263,11063468,5684,0,1726751269,12963.591017779989,32813.335639109995,53204.97416736
2024-09-19,13:07:51.000,263,11063399,5405,0,1726751270,12964.05582316999,30965.9912874,53204.92525752
2024-09-19,13:07:52.000,263,11063413,6405,0,1726751271,12964.264648780001,33275.58233886,53204.90429616
2024-09-19,13:07:53.000,263,11063433,6284,0,1726751272,12964.749663099989,33275.25102975,53204.89032192001
2024-09-19,13:07:54.000,263,11063364,4685,0,1726751273,12965.355930999991,26347.006560120004,53204.750579520005
2024-09-19,13:07:55.000,263,11063450,5725,0,1726751274,12965.26162266,29582.141331449995,53204.68769544
2024-09-19,13:07:56.000,263,11063372,5565,0,1726751275,12965.05279704999,30505.64080362,53204.68769544
2024-09-19,13:07:57.000,263,11063458,5965,0,1726751276,12965.268358969995,32813.94891342,53204.631798480004
2024-09-19,13:07:58.000,263,11063446,5725,0,1726751277,12964.884389299994,32352.174505379997,53204.582888640005
2024-09-19,13:07:59.000,263,11063430,5565,0,1726751278,12964.621673209993,30967.379966010005,53204.43615912001
2024-09-19,13:08:00.000,263,11063363,6525,0,1726751279,12964.722717859993,25886.08509681,53204.33833944001
2024-09-19,13:08:01.000,263,11063430,4925,0,1726751280,12964.284857710001,33739.781647619995,53204.247506880005
2024-09-19,13:08:02.000,263,11063410,5805,0,1726751281,12964.392638669997,30506.324569229997,53204.09379024
2024-09-19,13:08:03.000,263,11063447,6324,0,1726751282,12964.803553579994,26347.965241800004,53204.05186752001
2024-09-19,13:08:04.000,263,11063437,5245,0,1726751283,12964.93154346999,30968.310451170008,53204.00295768001
2024-09-19,13:08:05.000,263,11063361,6245,0,1726751284,12964.486947010002,8795.300232690002,53203.981996320006
2024-09-19,13:08:06.000,263,11063336,5845,0,1726751285,12963.099267149992,19.14748094999959,53203.85622816001
2024-09-19,13:08:07.000,263,11063451,6205,0,1726751286,12961.691378359996,20.162555670001893,53203.77238272
2024-09-19,13:08:08.000,263,11063394,5044,0,1726751287,12960.788712820002,20.02157307000016,53203.73744712001
2024-09-19,13:08:09.000,263,11063429,6165,0,1726751288,12960.24307171,19.175677470004302,53203.75142136
2024-09-19,13:08:10.000,263,11063455,6205,0,1726751289,12960.20265385,19.161579209998308,53203.73046
2024-09-19,13:08:11.000,263,11063416,4725,0,1726751290,12960.802185439992,18.689287500004866,53203.72347288
2024-09-19,13:08:12.000,263,11063351,6165,0,1726751291,12962.082084339992,18.252241440000944,53203.72347288
2024-09-19,13:08:13.000,263,11063432,5725,0,1726751292,12963.678589809999,480.1817303400021,53203.75840848
2024-09-19,13:08:14.000,263,11063478,5965,0,1726751293,12965.423294100001,19.041744000001927,53203.88417664001
2024-09-19,13:08:15.000,263,11063448,5925,0,1726751294,12967.107371599988,19.344856590003474,53203.98898344
2024-09-19,13:08:16.000,263,11063362,5725,0,1726751295,12968.063927620002,19.225021379999816,53204.22654552
2024-09-19,13:08:17.000,263,11063440,6045,0,1726751296,12969.047428879996,19.076989649998723,53204.43615912001
2024-09-19,13:08:18.000,263,11063403,6245,0,1726751297,12970.15218371999,19.929934380001214,53204.631798480004
2024-09-19,13:08:19.000,263,11063426,5565,0,1726751298,12970.926859369989,20.500913910000236,53204.78551512
2024-09-19,13:08:20.000,263,11063454,5884,0,1726751299,12970.846023649989,21.05779518000054,53204.90429616
2024-09-19,13:08:21.000,263,11063458,5805,0,1726751300,12970.374481949992,21.45959559000039,53205.03006432001
2024-09-19,13:08:22.000,263,11063399,5485,0,1726751301,12970.381218260001,20.451570000004722,53205.183780960004
2024-09-19,13:08:23.000,263,11063280,4885,0,1726751302,12970.765187929988,19.944032639999932,53205.44230440001
2024-09-19,13:08:24.000,263,11063428,5725,0,1726751303,12970.960540919994,19.14043182000023,53205.56108544001
2024-09-19,13:08:25.000,263,11063389,6365,0,1726751304,12971.02790401999,5099.695142370001,53205.707814960006
2024-09-19,13:08:26.000,263,11063400,5884,0,1726751305,12970.913386749999,31891.506810749997,53205.8615316
2024-09-19,13:08:27.000,263,11063375,6165,0,1726751306,12970.96727722999,26807.526223020002,53205.89646720001
2024-09-19,13:08:28.000,263,11063378,5884,0,1726751307,12971.05484926,29577.820214759995,53205.924415680005
2024-09-19,13:08:29.000,263,11063492,5925,0,1726751308,12970.697824829993,32348.868463410006,53205.875505840006
2024-09-19,13:08:30.000,263,11063413,6245,0,1726751309,12969.559388439993,31425.70030035,53205.826596000006
2024-09-19,13:08:31.000,263,11063330,5684,0,1726751310,12967.902256180001,25421.117432879997,53205.63095664001
2024-09-19,13:08:32.000,263,11063400,4885,0,1726751311,12966.55499417999,30501.897715590007,53205.44929152
2024-09-19,13:08:33.000,263,11063400,4925,0,1726751312,12966.44047691,26342.452822139996,53205.38640744
2024-09-19,13:08:34.000,263,11063385,6245,0,1726751313,12966.824446580002,28650.2110998,53205.30954912
2024-09-19,13:08:35.000,263,11063455,5525,0,1726751314,12966.945700160002,29112.29566956,53205.36544608001
2024-09-19,13:08:36.000,263,11063438,5044,0,1726751315,12967.248834109989,25418.072208719997,53205.27461352001
2024-09-19,13:08:37.000,263,11063359,6405,0,1726751316,12967.39029661999,27266.805239039997,53205.47724
2024-09-19,13:08:38.000,263,11063375,5325,0,1726751317,12967.976355589992,31886.227012379997,53205.49820136
2024-09-19,13:08:39.000,263,11063393,6245,0,1726751318,12968.623041349994,30038.960201099995,53205.70082784001
2024-09-19,13:08:40.000,263,11063405,6205,0,1726751319,12968.528733009989,28192.489941509994,53205.86851872001
2024-09-19,13:08:41.000,263,11063460,5845,0,1726751320,12968.865548509995,29578.969222950007,53206.15499064001
2024-09-19,13:08:42.000,263,11063484,5845,0,1726751321,12969.983775969995,30040.66609056,53206.476398160004
2024-09-19,13:08:43.000,263,11063280,5765,0,1726751322,12971.789107049997,26346.118369739997,53206.78383144001
2024-09-19,13:08:44.000,263,11063437,6365,0,1726751323,12973.223941079988,36511.61939883001,53207.18209728
2024-09-19,13:08:45.000,263,11063394,5765,0,1726751324,12973.91778101,27735.4454997,53207.51049192
2024-09-19,13:08:46.000,263,11063400,5805,0,1726751325,12973.951462559991,31431.13517958,53207.84587368
2024-09-19,13:08:47.000,263,11063383,6084,0,1726751326,12973.324985729989,27272.55027999,53208.11837136
2024-09-19,13:08:48.000,263,11063416,5525,0,1726751327,12972.65809104,30505.683098399997,53208.446766
2024-09-19,13:08:49.000,263,11063303,6205,0,1726751328,12972.43579281,24499.12647453,53208.726250800006
2024-09-19,13:08:50.000,263,11063257,6365,0,1726751329,12971.809315979997,30041.018547059997,53208.942851520005
2024-09-19,13:08:51.000,263,11063405,6124,0,1726751330,12970.536153389992,29116.398263220006,53209.15246512001
2024-09-19,13:08:52.000,263,11063314,4765,0,1726751331,12969.87599501,32809.83222149999,53209.397014320006
2024-09-19,13:08:53.000,263,11063420,5925,0,1726751332,12970.003984899995,25415.79533973,53209.662524880005
2024-09-19,13:08:54.000,263,11063345,6324,0,1726751333,12971.27714749,27722.17198791,53209.92803544
2024-09-19,13:08:55.000,263,11063395,5165,0,1726751334,12973.237413699993,30953.19006732,53210.27040432
2024-09-19,13:08:56.000,263,11063431,5325,0,1726751335,12974.76655606999,32799.63917952,53210.55687624
2024-09-19,13:08:57.000,263,11063424,4885,0,1726751336,12975.94541031999,31413.67448457,53210.892258
2024-09-19,13:08:58.000,263,11063407,6205,0,1726751337,12977.30614493999,34186.555507020006,53211.24860112
2024-09-19,13:08:59.000,263,11063327,5085,0,1726751338,12978.35027299,32340.578686530003,53211.65385408
2024-09-19,13:09:00.000,263,11063394,5684,0,1726751339,12979.75142547,33727.946158349994,53211.98923584
2024-09-19,13:09:01.000,263,11063360,6084,0,1726751340,12981.361403559997,30034.131547049998,53212.35256608
2024-09-19,13:09:02.000,263,11063361,6565,0,1726751341,12981.886835739999,30959.44264563,53212.7787804
2024-09-19,13:09:03.000,263,11063416,5884,0,1726751342,12981.785791089998,28189.38127518,53213.20499472001
2024-09-19,13:09:04.000,263,11063429,6205,0,1726751343,12981.711691679993,30499.543306170002,53213.67313176
2024-09-19,13:09:05.000,263,11063367,6245,0,1726751344,12981.428766659992,31885.021611150005,53214.18319152001
2024-09-19,13:09:06.000,263,11063402,5805,0,1726751345,12981.395085110002,29112.077146530006,53214.71421264001
2024-09-19,13:09:07.000,263,11063466,5725,0,1726751346,12981.462448209997,30958.15265484,53215.11247848
2024-09-19,13:09:08.000,263,11063339,6284,0,1726751347,12981.422030349997,32804.263408800005,53215.531705680005
2024-09-19,13:09:09.000,263,11063394,5565,0,1726751348,12981.462448209997,34189.68532074,53215.90202304
2024-09-19,13:09:10.000,263,11063451,6365,0,1726751349,12981.583701789998,27723.786238679997,53216.16054648
2024-09-19,13:09:11.000,263,11063362,4925,0,1726751350,12981.92051728999,30956.277586259996,53216.39112144001
2024-09-19,13:09:12.000,263,11063416,5725,0,1726751351,12982.850128069993,34650.24727842001,53216.586760800004
2024-09-19,13:09:13.000,263,11063381,6525,0,1726751352,12983.719112059996,32803.03686018,53216.754451680004
2024-09-19,13:09:14.000,263,11063426,5605,0,1726751353,12984.493787709995,26337.060237690006,53216.84528424001
2024-09-19,13:09:15.000,263,11063498,5005,0,1726751354,12985.524443139999,32343.34194549,53216.971052400004
2024-09-19,13:09:16.000,263,11063466,5725,0,1726751355,12986.110502110001,35577.56737905,53217.08284632001
2024-09-19,13:09:17.000,263,11063458,4845,0,1726751356,12986.528153329993,27263.337067080007,53217.16669176
2024-09-19,13:09:18.000,263,11063365,6525,0,1726751357,12986.93906823999,28648.082262540003,53217.29944704001
2024-09-19,13:09:19.000,263,11063348,5605,0,1726751358,12987.552072450002,26800.554633449996,53217.43220232
2024-09-19,13:09:20.000,263,11063404,5965,0,1726751359,12988.373902269996,26801.393479920007,53217.55797048
2024-09-19,13:09:21.000,263,11063341,6405,0,1726751360,12989.43823924999,27726.6340872,53217.73264848001
2024-09-19,13:09:22.000,263,11063370,5645,0,1726751361,12990.233123829988,32808.45059202,53217.95623632
2024-09-19,13:09:23.000,263,11063195,6405,0,1726751362,12991.115580439997,27265.226233919995,53218.20777264001
2024-09-19,13:09:24.000,263,11063213,6165,0,1726751363,12991.317669739998,30961.966234170002,53218.42437336001
2024-09-19,13:09:25.000,263,11063288,5565,0,1726751364,12990.185969659993,31424.833257360006,53218.620012720006
2024-09-19,13:09:26.000,263,11063257,6045,0,1726751365,12988.650090980002,23572.617023850005,53218.73879376001
2024-09-19,13:09:27.000,263,11063225,6165,0,1726751366,12987.336510529996,25882.807251360005,53218.8226392
2024-09-19,13:09:28.000,263,11063241,5365,0,1726751367,12986.534889639988,30039.806096700006,53218.85757480001
2024-09-19,13:09:29.000,263,11063295,6124,0,1726751368,12986.238491999997,28652.142561419998,53218.90648464001
2024-09-19,13:09:30.000,263,11063205,6324,0,1726751369,12986.036402699996,33731.23105293,53218.94840736001
2024-09-19,13:09:31.000,263,11063077,6245,0,1726751370,12985.935358049996,30957.891837029994,53219.01827856
2024-09-19,13:09:32.000,263,11063270,5884,0,1726751371,12985.92188542999,30032.157790650002,53219.03923992
2024-09-19,13:09:33.000,263,11063283,6525,0,1726751372,12985.564860999999,32339.309843130002,53218.99033008
2024-09-19,13:09:34.000,263,11063234,5044,0,1726751373,12985.591806239994,31413.885958469997,53218.87154904
2024-09-19,13:09:35.000,263,11063244,5765,0,1726751374,12985.82757709,32798.25755004,53218.6828968
2024-09-19,13:09:36.000,263,11063280,5925,0,1726751375,12985.612015169994,33259.72884549,53218.48725744
2024-09-19,13:09:37.000,263,11063227,6045,0,1726751376,12985.127000849992,31412.321051609993,53218.23572112001
2024-09-19,13:09:38.000,263,11063306,5725,0,1726751377,12984.231071619994,29101.73607282,53218.047068880005
2024-09-19,13:09:39.000,263,11063259,6205,0,1726751378,12982.715401870002,31871.95957326,53217.78854544
2024-09-19,13:09:40.000,263,11063284,5684,0,1726751379,12981.448975589992,29563.595070420008,53217.592906080004
2024-09-19,13:09:41.000,263,11063309,5405,0,1726751380,12980.977433889995,33259.14376770001,53217.425215200004
2024-09-19,13:09:42.000,263,11063264,5845,0,1726751381,12981.502866069997,28639.989861299997,53217.355344
2024-09-19,13:09:43.000,263,11063285,6405,0,1726751382,12982.971381649993,30487.179132150006,53217.41124096
2024-09-19,13:09:44.000,263,11063302,5805,0,1726751383,12984.31864364999,30026.74405881,53217.29944704001
2024-09-19,13:09:45.000,263,11063274,6005,0,1726751384,12985.093319300002,28181.302972200006,53217.25053720001
2024-09-19,13:09:46.000,263,11063263,6405,0,1726751385,12985.268463359993,24948.494413770008,53217.13175616001
2024-09-19,13:09:47.000,263,11063288,5805,0,1726751386,12984.76324010999,24946.280986950005,53217.01297512001
2024-09-19,13:09:48.000,263,11063115,6284,0,1726751387,12984.58135973999,28638.03725229,53216.89419408001
2024-09-19,13:09:49.000,263,11063276,5765,0,1726751388,12984.965329409992,27250.021260509995,53216.73349032
2024-09-19,13:09:50.000,263,11063253,6245,0,1726751389,12986.312591410002,31405.751262449994,53216.5518252
2024-09-19,13:09:51.000,263,11063252,5565,0,1726751390,12987.2489385,30482.012119859995,53216.40509568
2024-09-19,13:09:52.000,263,11063305,6405,0,1726751391,12987.370192080001,33253.0110246,53216.32823736
2024-09-19,13:09:53.000,263,11063250,5925,0,1726751392,12987.619435549997,29558.435107259997,53216.39810856
2024-09-19,13:09:54.000,263,11063297,6084,0,1726751393,12988.06403201,32329.018113330007,53216.42605704
2024-09-19,13:09:55.000,263,11063313,6365,0,1726751394,12989.000379099998,27710.378793419994,53216.64964488001
2024-09-19,13:09:56.000,263,11063084,5765,0,1726751395,12990.084925009993,23091.083904419997,53216.88021984
2024-09-19,13:09:57.000,263,11063246,5765,0,1726751396,12991.398505459998,29555.262998759994,53217.19464024
2024-09-19,13:09:58.000,263,11063216,4965,0,1726751397,12993.13647343999,28169.35469685,53217.425215200004
2024-09-19,13:09:59.000,263,11063194,4805,0,1726751398,12993.742741339993,30016.50872205,53217.72566136
2024-09-19,13:10:00.000,263,11063210,5725,0,1726751399,12993.426134770001,25399.095950760006,53218.01213328
2024-09-19,13:10:01.000,263,11063109,6045,0,1726751400,12992.927647829994,30018.42608541,53218.2986052
2024-09-19,13:10:02.000,263,11063076,5165,0,1726751401,12992.563887089993,31404.693892950003,53218.4383476
2024-09-19,13:10:03.000,263,11063253,6084,0,1726751402,12992.361797789992,24476.921715029996,53218.717832400005
2024-09-19,13:10:04.000,263,11063257,6284,0,1726751403,12992.429160890002,26785.737362190004,53218.92045888
2024-09-19,13:10:05.000,263,11063246,5605,0,1726751404,12992.563887089993,33714.172158329995,53218.97635584001
2024-09-19,13:10:06.000,263,11063236,5805,0,1726751405,12991.80268406,32330.21646543,53218.97635584001
2024-09-19,13:10:07.000,263,11063254,5605,0,1726751406,12990.71813814999,31870.66253334,53218.90648464001
2024-09-19,13:10:08.000,263,11063107,5965,0,1726751407,12990.273541689989,30949.67960058,53218.94142024
2024-09-19,13:10:09.000,263,11063226,5125,0,1726751408,12989.606647,24022.711023480006,53218.96936872
2024-09-19,13:10:10.000,263,11063059,6284,0,1726751409,12988.784817179992,26792.962720440002,53218.87154904
2024-09-19,13:10:11.000,263,11063295,6365,0,1726751410,12987.834997469989,32796.16395843,53218.73180664
2024-09-19,13:10:12.000,263,11063280,5805,0,1726751411,12987.20852064,29562.622290479994,53218.51520592
2024-09-19,13:10:13.000,263,11063264,5285,0,1726751412,12986.770660489994,28177.891193279997,53218.165849920006
2024-09-19,13:10:14.000,263,11063284,5684,0,1726751413,12986.77739679999,27716.589076949997,53217.88636512
2024-09-19,13:10:15.000,263,11063278,4965,0,1726751414,12987.073794439995,32796.368383199995,53217.63482880001
2024-09-19,13:10:16.000,263,11063229,6045,0,1726751415,12986.784133109999,27253.369597259996,53217.355344
2024-09-19,13:10:17.000,263,11063088,5725,0,1726751416,12986.400163439997,31409.896150889996,53217.005988
2024-09-19,13:10:18.000,263,11063247,6405,0,1726751417,12985.874731259995,27252.756322949994,53216.68458048
2024-09-19,13:10:19.000,263,11063236,4805,0,1726751418,12985.268463359993,26790.92552187,53216.41208280001
2024-09-19,13:10:20.000,263,11063289,5405,0,1726751419,12985.127000849992,31408.458128369995,53216.25836616
2024-09-19,13:10:21.000,263,11063101,5325,0,1726751420,12984.844075829991,34640.86488639,53216.09067528
2024-09-19,13:10:22.000,263,11063215,6205,0,1726751421,12984.453369849994,33255.89411877,53215.89503592
2024-09-19,13:10:23.000,263,11063291,5525,0,1726751422,12984.096345419988,29562.298030499995,53215.608564
2024-09-19,13:10:24.000,263,11063212,4845,0,1726751423,12983.685430509991,30486.319138289997,53215.48978296
2024-09-19,13:10:25.000,263,11063238,5044,0,1726751424,12982.843391759998,25404.566075640003,53215.44087312
2024-09-19,13:10:26.000,263,11063267,5445,0,1726751425,12981.462448209997,30481.857038999995,53215.33606632001
2024-09-19,13:10:27.000,263,11063255,5525,0,1726751426,12980.169076689992,27707.57323968,53215.147414080006
2024-09-19,13:10:28.000,263,11063234,6084,0,1726751427,12979.697534989995,28166.48570094,53215.126452720004
2024-09-19,13:10:29.000,263,11063232,5845,0,1726751428,12979.46176413999,30473.130216060003,53215.16837544001
2024-09-19,13:10:30.000,263,11063294,5925,0,1726751429,12979.54259985999,29549.729431710002,53215.06356864
2024-09-19,13:10:31.000,263,11063222,5925,0,1726751430,12979.367455799998,36015.388843349996,53215.0146588
2024-09-19,13:10:32.000,263,11063174,5805,0,1726751431,12979.151893879993,33245.567143320004,53214.930813360006
2024-09-19,13:10:33.000,263,11063228,4845,0,1726751432,12979.071058159992,30013.745463090003,53214.86792928
2024-09-19,13:10:34.000,263,11063213,6284,0,1726751433,12979.266411149998,30937.773620010004,53214.71421264001
2024-09-19,13:10:35.000,263,11063220,5605,0,1726751434,12979.90636059999,34169.69398806,53214.58844448001
2024-09-19,13:10:36.000,263,11063211,5525,0,1726751435,12980.492419569993,27243.310488749994,53214.65132856
2024-09-19,13:10:37.000,263,11063226,5565,0,1726751436,12980.95048865,30476.013310230002,53214.65132856
2024-09-19,13:10:38.000,263,11063241,5485,0,1726751437,12981.15257795,27242.387052720005,53214.742161120004
2024-09-19,13:10:39.000,263,11063218,5925,0,1726751438,12981.186259499991,27242.069841870005,53214.8749164
2024-09-19,13:10:40.000,263,11063217,6565,0,1726751439,12980.856180309995,27241.7949258,53214.909852000004
2024-09-19,13:10:41.000,263,11063264,5884,0,1726751440,12980.748399349999,27703.012452569994,53215.02164592001
2024-09-19,13:10:42.000,263,11063251,5485,0,1726751441,12981.300776769996,24469.604718090006,53215.08453
2024-09-19,13:10:43.000,263,11063213,5245,0,1726751442,12982.3314322,29087.200766759997,53215.28016936
2024-09-19,13:10:44.000,263,11063180,5965,0,1726751443,12983.44292334999,28165.04062929,53215.3989504
2024-09-19,13:10:45.000,263,11063230,6005,0,1726751444,12984.615041289995,27243.437373089997,53215.5386928
2024-09-19,13:10:46.000,263,11063223,6324,0,1726751445,12985.302144909998,28630.417142759994,53215.56664128
2024-09-19,13:10:47.000,263,11063239,5605,0,1726751446,12985.086582989992,27246.264074220002,53215.72035792001
2024-09-19,13:10:48.000,263,11063249,5325,0,1726751447,12985.322353839998,29556.221680439994,53215.88804880001
2024-09-19,13:10:49.000,263,11063211,6245,0,1726751448,12985.409925869993,28171.180421519995,53216.11163664
2024-09-19,13:10:50.000,263,11063286,5205,0,1726751449,12984.958593099997,27247.836030210005,53216.28631464
2024-09-19,13:10:51.000,263,11063301,5405,0,1726751450,12983.766266229992,32790.70088268,53216.440031280006
2024-09-19,13:10:52.000,263,11063270,4765,0,1726751451,12982.277541719995,27711.048460770005,53216.5518252
2024-09-19,13:10:53.000,263,11063201,6365,0,1726751452,12980.438529089988,28634.406950339995,53216.57977368001
2024-09-19,13:10:54.000,263,11063187,5445,0,1726751453,12978.599516459995,34637.19933879,53216.586760800004
2024-09-19,13:10:55.000,263,11063253,5485,0,1726751454,12977.08384670999,28631.61549486,53216.5518252
2024-09-19,13:10:56.000,263,11063191,5445,0,1726751455,12976.26875319999,30015.916595129995,53216.5168896
2024-09-19,13:10:57.000,263,11063250,4845,0,1726751456,12976.282225819996,30476.69707584,53216.370160080005
2024-09-19,13:10:58.000,263,11063227,6324,0,1726751457,12976.201390099995,32784.215683079994,53216.33522448
2024-09-19,13:10:59.000,263,11063219,6445,0,1726751458,12976.01277342,25856.062852140007,53216.31426312001
2024-09-19,13:11:00.000,263,11063264,5125,0,1726751459,12975.92520138999,28626.765693420006,53216.28631464
2024-09-19,13:11:01.000,263,11063242,5884,0,1726751460,12975.453659689992,30011.70826452,53216.1675336
2024-09-19,13:11:02.000,263,11063180,6245,0,1726751461,12974.699192969994,27239.743628969998,53215.985868480006
2024-09-19,13:11:03.000,263,11063258,6365,0,1726751462,12973.944726249996,24929.482910160004,53215.88804880001
2024-09-19,13:11:04.000,263,11063246,4965,0,1726751463,12973.399085139994,30008.620745580003,53215.797216240004
2024-09-19,13:11:05.000,263,11063201,6405,0,1726751464,12973.257622629993,25390.390275209997,53215.5386928
2024-09-19,13:11:06.000,263,11063261,5285,0,1726751465,12973.284567869989,28161.459671250006,53215.42689888001
2024-09-19,13:11:07.000,263,11063245,5325,0,1726751466,12973.331722039999,27238.848389460007,53215.27318224
2024-09-19,13:11:08.000,263,11063200,4965,0,1726751467,12972.914070819992,30934.594462380002,53215.08453
2024-09-19,13:11:09.000,263,11063267,6165,0,1726751468,12972.240439819994,30473.863325579994,53214.96574896
2024-09-19,13:11:10.000,263,11063228,5725,0,1726751469,12972.065295759989,31397.087881679996,53214.7701096
2024-09-19,13:11:11.000,263,11063279,5205,0,1726751470,12972.37516602,31857.769674569994,53214.6303672
2024-09-19,13:11:12.000,263,11063217,5365,0,1726751471,12972.072032069998,31856.74050159,53214.46966344001
2024-09-19,13:11:13.000,263,11063237,5245,0,1726751472,12971.27714749,30470.395153620004,53214.3159468
2024-09-19,13:11:14.000,263,11063278,4805,0,1726751473,12970.475526599992,31854.562320419995,53214.2460756
2024-09-19,13:11:15.000,263,11063310,5925,0,1726751474,12970.394690879992,30930.386131770007,53214.1063332
2024-09-19,13:11:16.000,263,11063258,5805,0,1726751475,12971.29735642,27697.274460750006,53214.00851352
2024-09-19,13:11:17.000,263,11063285,5365,0,1726751476,12972.35495709,34162.29240156,53213.98755216
2024-09-19,13:11:18.000,263,11063187,6324,0,1726751477,12973.500129789994,23542.390354410003,53213.81287416
2024-09-19,13:11:19.000,263,11063227,5245,0,1726751478,12974.497103669994,25853.10221754,53213.76396432
2024-09-19,13:11:20.000,263,11063225,6245,0,1726751479,12974.92822750999,28627.118149920003,53213.64518328
2024-09-19,13:11:21.000,263,11063250,5725,0,1726751480,12974.550994149999,31400.40097278,53213.57531208
2024-09-19,13:11:22.000,263,11063288,5765,0,1726751481,12974.052507209992,30015.35971386,53213.59627344
2024-09-19,13:11:23.000,263,11063282,5884,0,1726751482,12973.951462559991,31862.36570733,53213.568324960004
2024-09-19,13:11:24.000,263,11063195,6365,0,1726751483,12974.247860199997,30014.26004958,53213.63120904001
2024-09-19,13:11:25.000,263,11063207,5605,0,1726751484,12975.224625149996,30475.378888530002,53213.7919128
2024-09-19,13:11:26.000,263,11063266,5965,0,1726751485,12976.10708175999,32321.856197250003,53213.861784
2024-09-19,13:11:27.000,263,11063242,5805,0,1726751486,12976.517996670002,26779.928879069994,53213.952616560004
2024-09-19,13:11:28.000,263,11063273,6165,0,1726751487,12976.881757409988,25394.866472759997,53214.0015264
2024-09-19,13:11:29.000,263,11063187,5445,0,1726751488,12977.40718958999,27704.436376829995,53214.05742336
2024-09-19,13:11:30.000,263,11063260,5684,0,1726751489,12977.636224130001,30937.858209569997,53214.1063332
2024-09-19,13:11:31.000,263,11063230,5605,0,1726751490,12977.36677172999,31862.422100369993,53214.071397600004
2024-09-19,13:11:32.000,263,11063249,6284,0,1726751491,12976.928911579998,32324.986010969995,53214.04344912001
2024-09-19,13:11:33.000,263,11063333,5445,0,1726751492,12976.497787740002,33249.64858959,53213.973577920005
2024-09-19,13:11:34.000,263,11063263,6284,0,1726751493,12976.20812640999,29556.094796100006,53213.9316552
2024-09-19,13:11:35.000,263,11063131,6405,0,1726751494,12975.857838289994,27246.651776369996,53213.854796880005
2024-09-19,13:11:36.000,263,11063143,6084,0,1726751495,12975.9319377,30017.002161149998,53213.82684840001
2024-09-19,13:11:37.000,263,11063271,6124,0,1726751496,12976.598832390002,30940.339503330004,53213.861784
2024-09-19,13:11:38.000,263,11063252,5765,0,1726751497,12977.784422949997,28169.100928169995,53213.88274536
2024-09-19,13:11:39.000,263,11063207,6245,0,1726751498,12978.559098599995,25398.50382384,53213.86877112
2024-09-19,13:11:40.000,263,11063260,5285,0,1726751499,12979.165366499998,33710.957755049996,53213.87575824001
2024-09-19,13:11:41.000,263,11063305,6045,0,1726751500,12979.9737237,35557.470309419994,53213.94562944001
2024-09-19,13:11:42.000,263,11063281,6005,0,1726751501,12980.82249875999,31862.210626469998,53214.0015264
2024-09-19,13:11:43.000,263,11063255,6245,0,1726751502,12981.475920830002,29091.00729696,53214.1762044
2024-09-19,13:11:44.000,263,11063232,5845,0,1726751503,12982.04177086999,34170.85004537999,53214.28101120001
2024-09-19,13:11:45.000,263,11063315,6445,0,1726751504,12982.728874489992,25858.417261559996,53214.37184376
2024-09-19,13:11:46.000,263,11063251,6245,0,1726751505,12983.44292334999,28167.966018239997,53214.41376648
2024-09-19,13:11:47.000,263,11063272,4965,0,1726751506,12984.035718630003,29554.269071429997,53214.574470240004
2024-09-19,13:11:48.000,263,11063297,5525,0,1726751507,12984.534205569995,27708.489626580005,53214.693251280005
2024-09-19,13:11:49.000,263,11063226,5845,0,1726751508,12984.74976749,32327.460255600003,53214.84696792
2024-09-19,13:11:50.000,263,11063247,6645,0,1726751509,12984.958593099997,27248.21668323,53215.04959440001
2024-09-19,13:11:51.000,263,11063221,5445,0,1726751510,12985.093319300002,21708.09394233,53215.17536256
2024-09-19,13:11:52.000,263,11063277,5205,0,1726751511,12985.484025279999,31407.94354188,53215.38497616001
2024-09-19,13:11:53.000,263,11063253,6245,0,1726751512,12986.090293180001,30484.888164899996,53215.59458976001
2024-09-19,13:11:54.000,263,11063195,6165,0,1726751513,12986.501208089998,30023.917357679995,53215.783242
2024-09-19,13:11:55.000,263,11063224,5125,0,1726751514,12986.629197979993,27715.200398340006,53216.01381696
2024-09-19,13:11:56.000,263,11063191,6324,0,1726751515,12986.635934289989,31871.95252413,53216.2374048
2024-09-19,13:11:57.000,263,11063217,6485,0,1726751516,12986.81781465999,28177.172182020004,53216.488941120006
2024-09-19,13:11:58.000,263,11063235,6205,0,1726751517,12986.555098569988,33257.550664320006,53216.67759336001
2024-09-19,13:11:59.000,263,11063222,6045,0,1726751518,12986.561834879998,33257.254600860004,53216.96406528001
2024-09-19,13:12:00.000,263,11063229,6124,0,1726751519,12986.770660489994,29562.164097030007,53217.09682056
2024-09-19,13:12:01.000,263,11063189,5365,0,1726751520,12986.602252739998,28176.185303820006,53217.306434160004
2024-09-19,13:12:02.000,263,11063261,5525,0,1726751521,12986.184601519992,32333.57185131,53217.3902796
2024-09-19,13:12:03.000,263,11063265,6365,0,1726751522,12985.423398489998,29101.165093289994,53217.55797048
2024-09-19,13:12:04.000,263,11063056,5605,0,1726751523,12984.62851391,26329.672749449994,53217.641815920004
2024-09-19,13:12:05.000,263,11063211,5605,0,1726751524,12984.197390069989,25404.199520880007,53217.69072576
2024-09-19,13:12:06.000,263,11063247,5565,0,1726751525,12984.096345419988,33714.89821872,53217.77457120001
2024-09-19,13:12:07.000,263,11063266,6124,0,1726751526,12984.177181139989,30017.664779369996,53217.87239088001
2024-09-19,13:12:08.000,263,11063238,5245,0,1726751527,12984.66219545999,26321.28428475,53217.86540376
2024-09-19,13:12:09.000,263,11063255,5405,0,1726751528,12985.281935979998,29091.930732990004,53217.82348104001
2024-09-19,13:12:10.000,263,11063244,5085,0,1726751529,12986.588780119993,28630.804844910002,53217.79553256
2024-09-19,13:12:11.000,263,11063272,5925,0,1726751530,12988.40758382,24936.954987959994,53217.781558320006
2024-09-19,13:12:12.000,263,11063242,5725,0,1726751531,12989.828945230001,34635.979839299995,53217.85841664
2024-09-19,13:12:13.000,263,11063255,6405,0,1726751532,12990.60362088,30942.017196269997,53217.94226208001
2024-09-19,13:12:14.000,263,11063227,5605,0,1726751533,12990.569939329995,25862.618543040007,53217.998159040006
2024-09-19,13:12:15.000,263,11063202,5845,0,1726751534,12990.212914899988,27247.857177600003,53217.96322344
2024-09-19,13:12:16.000,263,11063253,5325,0,1726751535,12989.950198810002,29556.362663039996,53217.949249200006
2024-09-19,13:12:17.000,263,11063247,6205,0,1726751536,12989.869363090002,30940.572124619997,53218.00514616
2024-09-19,13:12:18.000,263,11063290,5845,0,1726751537,12989.41803031999,29553.387930180004,53218.01213328
2024-09-19,13:12:19.000,263,11063264,5965,0,1726751538,12988.838707659997,27705.775711530005,53217.90732648
2024-09-19,13:12:20.000,263,11063215,6205,0,1726751539,12988.697245149997,28167.888477810004,53217.879378000005
2024-09-19,13:12:21.000,263,11063221,6324,0,1726751540,12988.784817179992,27706.022431079997,53217.80251968001
2024-09-19,13:12:22.000,263,11063267,6365,0,1726751541,12988.663563599992,29553.162358019996,53217.78854544
2024-09-19,13:12:23.000,263,11063271,6485,0,1726751542,12988.831971350002,32323.364711069997,53217.86540376
2024-09-19,13:12:24.000,263,11063276,5765,0,1726751543,12989.242886259999,28628.2883055,53217.80251968001
2024-09-19,13:12:25.000,263,11063262,5925,0,1726751544,12989.51907496999,30013.738413960004,53217.77457120001
2024-09-19,13:12:26.000,263,11063206,5725,0,1726751545,12989.21594101999,30014.281196969998,53217.70470000001
2024-09-19,13:12:27.000,263,11063248,5044,0,1726751546,12988.582727879992,32323.435202370005,53217.69771288
2024-09-19,13:12:28.000,263,11063270,5285,0,1726751547,12988.589464190001,31861.914563009996,53217.69771288
2024-09-19,13:12:29.000,263,11063166,5845,0,1726751548,12989.148577919994,32786.344520340004,53217.74662272
2024-09-19,13:12:30.000,263,11063255,5485,0,1726751549,12989.49886603999,30015.38791038,53217.79553256
2024-09-19,13:12:31.000,263,11063230,5725,0,1726751550,12989.58643807,34171.49151620999,53217.86540376
2024-09-19,13:12:32.000,263,11063200,5765,0,1726751551,12989.876099399997,26783.037545400002,53217.8444424
2024-09-19,13:12:33.000,263,11063210,5925,0,1726751552,12990.549730399995,30940.776549389993,53217.73264848001
2024-09-19,13:12:34.000,263,11063286,6005,0,1726751553,12990.994326859996,29556.362663039996,53217.77457120001
2024-09-19,13:12:35.000,263,11063202,6005,0,1726751554,12991.034744719997,35098.1912934,53217.760596960004
2024-09-19,13:12:36.000,263,11063209,5245,0,1726751555,12991.129053060002,25861.215766170004,53217.71867424
2024-09-19,13:12:37.000,263,11063187,6605,0,1726751556,12991.135789369997,28169.51682684,53217.70470000001
2024-09-19,13:12:38.000,263,11063262,4765,0,1726751557,12991.304197119993,28631.086810110006,53217.711687120005
2024-09-19,13:12:39.000,263,11063260,6084,0,1726751558,12991.499550109998,32325.535843110003,53217.65579016001
2024-09-19,13:12:40.000,263,11063255,5405,0,1726751559,12991.385032839993,33709.87218903001,53217.6697644
2024-09-19,13:12:41.000,263,11063268,5845,0,1726751560,12991.344614979993,21239.834334690007,53217.641815920004
2024-09-19,13:12:42.000,263,11063219,6685,0,1726751561,12991.553440589989,27242.231971860005,53217.63482880001
2024-09-19,13:12:43.000,263,11063218,4805,0,1726751562,12991.769002509995,32322.004228980004,53217.39726672001
2024-09-19,13:12:44.000,263,11063289,6245,0,1726751563,12991.71511202999,27242.231971860005,53217.257524320004
2024-09-19,13:12:45.000,263,11063233,6165,0,1726751564,12991.70163941,31398.96999939,53217.04791072
2024-09-19,13:12:46.000,263,11063306,5684,0,1726751565,12991.82289299,31861.54095912,53216.86624560001
2024-09-19,13:12:47.000,263,11063231,6284,0,1726751566,12992.12602694,28630.008293220002,53216.5518252
2024-09-19,13:12:48.000,263,11063130,4765,0,1726751567,12992.449369820002,29555.04447573,53216.300288880004
2024-09-19,13:12:49.000,263,11063267,5165,0,1726751568,12992.388743030002,34636.198362330004,53216.04176544
2024-09-19,13:12:50.000,263,11063265,5365,0,1726751569,12991.72184834,32789.551874490004,53215.76228064001
2024-09-19,13:12:51.000,263,11063264,5925,0,1726751570,12991.324406049993,32327.685827759997,53215.44786024
2024-09-19,13:12:52.000,263,11063323,5445,0,1726751571,12991.385032839993,25399.899551580005,53215.315104960006
2024-09-19,13:12:53.000,263,11063301,6205,0,1726751572,12992.152972179996,31403.185379129995,53215.098504240006
2024-09-19,13:12:54.000,263,11063302,5805,0,1726751573,12993.14320975,28631.826968759997,53215.098504240006
2024-09-19,13:12:55.000,263,11063234,5884,0,1726751574,12993.944830639994,33249.46531221,53215.14042696001
2024-09-19,13:12:56.000,263,11063262,5044,0,1726751575,12994.490471749996,28630.49468319,53215.07055576001
2024-09-19,13:12:57.000,263,11063222,5085,0,1726751576,12994.935068209998,30477.585266220005,53215.07055576001
2024-09-19,13:12:58.000,263,11063293,5405,0,1726751577,12995.325774189994,30477.627561,53215.126452720004
2024-09-19,13:12:59.000,263,11063229,5485,0,1726751578,12995.467236699995,29091.66991518,53215.11247848
2024-09-19,13:13:00.000,263,11063314,5884,0,1726751579,12995.56154504,28628.75354808,53215.07055576001
2024-09-19,13:13:01.000,263,11063276,5845,0,1726751580,12995.43355514999,24933.916812929994,53215.028633040005
2024-09-19,13:13:02.000,263,11063309,6565,0,1726751581,12995.177575369999,34632.15921084001,53214.979723200006
2024-09-19,13:13:03.000,263,11063239,6445,0,1726751582,12994.759924149992,35556.20851515001,53214.96574896
2024-09-19,13:13:04.000,263,11063292,5845,0,1726751583,12994.901386659993,33708.86416344,53214.909852000004
2024-09-19,13:13:05.000,263,11063267,6485,0,1726751584,12995.238202159999,26781.077887260006,53214.92382624001
2024-09-19,13:13:06.000,263,11063291,5565,0,1726751585,12995.770370649996,23547.148517160007,53214.97273608001
2024-09-19,13:13:07.000,263,11063204,5765,0,1726751586,12996.289066519988,30934.009384589997,53214.99369744
2024-09-19,13:13:08.000,263,11063260,5205,0,1726751587,12996.976170139991,26776.467756240003,53215.126452720004
2024-09-19,13:13:09.000,263,11063279,6365,0,1726751588,12997.515074939998,30008.32468212,53215.17536256
2024-09-19,13:13:10.000,263,11063303,6205,0,1726751589,12997.366876120002,30470.000402339996,53215.35702768001
2024-09-19,13:13:11.000,263,11063257,5525,0,1726751590,12997.090687409996,26775.184814580003,53215.49677008
2024-09-19,13:13:12.000,263,11063246,4805,0,1726751591,12997.191732059997,32777.681139570006,53215.6784352
2024-09-19,13:13:13.000,263,11063231,5525,0,1726751592,12997.723900549994,29545.58454327,53215.77625488
2024-09-19,13:13:14.000,263,11063256,4845,0,1726751593,12998.525521440002,29545.358971110007,53215.86010032001
2024-09-19,13:13:15.000,263,11063241,6405,0,1726751594,12999.286724469996,25389.473888310007,53215.9928556
2024-09-19,13:13:16.000,263,11063290,4685,0,1726751595,12999.845838200003,30007.506983040003,53216.18150784
2024-09-19,13:13:17.000,263,11063282,5805,0,1726751596,12999.818892959993,29083.732594800007,53216.45400552
2024-09-19,13:13:18.000,263,11063292,5005,0,1726751597,12999.960355469993,29082.590635739994,53216.57977368001
2024-09-19,13:13:19.000,263,11063261,6605,0,1726751598,13000.29043465999,30004.905854070006,53216.81034864
2024-09-19,13:13:20.000,263,11063256,5205,0,1726751599,13000.674404329991,26771.808281310005,53216.97803952
2024-09-19,13:13:21.000,263,11063230,5085,0,1726751600,13000.633986469991,27694.905953070003,53217.159704640006
2024-09-19,13:13:22.000,263,11063286,5245,0,1726751601,13000.49252395999,32311.853481779995,53217.327395520006
2024-09-19,13:13:23.000,263,11063234,5165,0,1726751602,13000.25001679999,28617.8555931,53217.278485680006
2024-09-19,13:13:24.000,263,11063273,6365,0,1726751603,13000.324116209995,28617.940182659993,53217.33438264
2024-09-19,13:13:25.000,263,11063261,5525,0,1726751604,13000.202862629994,28156.24331505,53217.36931824001
2024-09-19,13:13:26.000,263,11063258,5884,0,1726751605,12999.886256059988,32311.134470520003,53217.29245992
2024-09-19,13:13:27.000,263,11063237,6525,0,1726751606,12999.596594729992,31848.464822969996,53217.36233112
2024-09-19,13:13:28.000,263,11063248,5965,0,1726751607,12999.394505429991,28153.945298670005,53217.355344
2024-09-19,13:13:29.000,263,11063219,5765,0,1726751608,12999.34061495,30923.985521730006,53217.41124096
2024-09-19,13:13:30.000,263,11063220,6005,0,1726751609,12999.421450670001,30000.126543930004,53217.355344
2024-09-19,13:13:31.000,263,11063287,6284,0,1726751610,12999.569649489997,28614.753975900006,53217.43918944001
2024-09-19,13:13:32.000,263,11063234,5845,0,1726751611,12999.738057239992,27692.417610179997,53217.36931824001
2024-09-19,13:13:33.000,263,11063212,6084,0,1726751612,13000.074872739999,33696.83129853,53217.38329248
2024-09-19,13:13:34.000,263,11063250,6165,0,1726751613,13000.19612632,28618.82837304,53217.29944704001
2024-09-19,13:13:35.000,263,11063333,6324,0,1726751614,12999.711111999997,30927.56647977,53217.306434160004
2024-09-19,13:13:36.000,263,11063251,6205,0,1726751615,12998.801710149994,30003.094227659996,53217.25053720001
2024-09-19,13:13:37.000,263,11063258,5925,0,1726751616,12998.08092498,27692.678427990002,53217.32040840001
2024-09-19,13:13:38.000,263,11063217,6485,0,1726751617,12997.508338629988,36002.009594610005,53217.24355008
2024-09-19,13:13:39.000,263,11063270,5405,0,1726751618,12996.915543349991,31845.003700140005,53217.20162736001
2024-09-19,13:13:40.000,263,11063292,5725,0,1726751619,12996.484419509994,31382.77814778,53217.12476904
2024-09-19,13:13:41.000,263,11063230,6324,0,1726751620,12996.322748069993,31844.214197580004,53216.90816832
2024-09-19,13:13:42.000,263,11063192,5925,0,1726751621,12996.74039929,33229.15676868,53216.824322880006
2024-09-19,13:13:43.000,263,11063237,6525,0,1726751622,12997.151314199997,29997.476071049998,53216.72650320001
2024-09-19,13:13:44.000,263,11063275,5565,0,1726751623,12997.306249330002,31382.764049520003,53216.53086384001
2024-09-19,13:13:45.000,263,11063254,6124,0,1726751624,12997.427502909988,28150.286800200003,53216.50990248001
2024-09-19,13:13:46.000,263,11063276,5925,0,1726751625,12997.804736269994,30458.517369570007,53216.3771472
2024-09-19,13:13:47.000,263,11063341,6445,0,1726751626,12998.07418866999,29535.758056050006,53216.307276
2024-09-19,13:13:48.000,263,11063208,5965,0,1726751627,12998.417740479992,25843.63523595,53216.23041768
2024-09-19,13:13:49.000,263,11063119,5725,0,1726751628,12998.458158339992,27692.036957160002,53216.034778320005
2024-09-19,13:13:50.000,263,11063316,5965,0,1726751629,12998.222387490001,32772.05593382999,53215.9229844
2024-09-19,13:13:51.000,263,11063317,6324,0,1726751630,12998.309959519996,26769.60190362,53215.69240944001
2024-09-19,13:13:52.000,263,11063290,6165,0,1726751631,12998.417740479992,31849.247276399998,53215.650486720006
2024-09-19,13:13:53.000,263,11063244,6284,0,1726751632,12998.626566090003,31388.960234790007,53215.54567992
2024-09-19,13:13:54.000,263,11063177,6645,0,1726751633,12998.640038709993,30929.519088779998,53215.245233760004
2024-09-19,13:13:55.000,263,11063294,6245,0,1726751634,12998.505312510002,26774.72662113,53215.23125952
2024-09-19,13:13:56.000,263,11063193,6284,0,1726751635,12998.525521440002,24465.84048267,53215.21029816
2024-09-19,13:13:57.000,263,11063201,6405,0,1726751636,12998.666983949988,30468.463692000005,53215.18234968
2024-09-19,13:13:58.000,263,11063318,6005,0,1726751637,12998.572675609998,27235.330873590006,53215.18234968
2024-09-19,13:13:59.000,263,11063227,5485,0,1726751638,12998.768028599989,29543.138495160005,53215.147414080006
2024-09-19,13:14:00.000,263,11063251,5245,0,1726751639,12998.599620849993,30927.171728489993,53215.11946560001
2024-09-19,13:14:01.000,263,11063295,6405,0,1726751640,12998.269541659996,31387.627949219997,53215.13343984
2024-09-19,13:14:02.000,263,11063208,5245,0,1726751641,12998.067452359996,33233.506081889995,53215.098504240006
2024-09-19,13:14:03.000,263,11063201,5925,0,1726751642,12998.14155177,30000.887849970008,53215.04260728
2024-09-19,13:14:04.000,263,11063210,5085,0,1726751643,12998.619829779993,34156.963259280004,53215.028633040005
2024-09-19,13:14:05.000,263,11063070,5884,0,1726751644,12998.916227419999,27230.255499990002,53215.05658152
2024-09-19,13:14:06.000,263,11063087,5485,0,1726751645,12998.707401809988,32307.722691600007,53214.97273608001
2024-09-19,13:14:07.000,263,11063251,5485,0,1726751646,12998.397531549992,28151.189088839994,53214.92382624001
2024-09-19,13:14:08.000,263,11063350,4845,0,1726751647,12998.343641070001,27689.048126039997,53215.00767168
2024-09-19,13:14:09.000,263,11063266,5085,0,1726751648,12998.437949409992,28612.27973127,53214.86792928
2024-09-19,13:14:10.000,263,11063274,6084,0,1726751649,12998.552466679997,26303.802442350003,53214.82600656
2024-09-19,13:14:11.000,263,11063218,5805,0,1726751650,12998.680456569993,30921.17291886,53214.80504520001
2024-09-19,13:14:12.000,263,11063301,6445,0,1726751651,12999.09810779,28613.308904250007,53214.68626416001
2024-09-19,13:14:13.000,263,11063319,6885,0,1726751652,12999.522495320001,29538.175907640005,53214.53254752
2024-09-19,13:14:14.000,263,11063229,5605,0,1726751653,12999.859310819993,27229.95943653,53214.406779360004
2024-09-19,13:14:15.000,263,11063272,5165,0,1726751654,12999.677430449992,28152.620062229995,53214.25306272001
2024-09-19,13:14:16.000,263,11063225,6365,0,1726751655,12999.19915244,31845.04599492,53214.16921728
2024-09-19,13:14:17.000,263,11063282,5805,0,1726751656,12998.963381589994,29534.580851339997,53214.05742336
2024-09-19,13:14:18.000,263,11063296,4965,0,1726751657,12999.01727207,29070.903178199995,53214.06441048001
2024-09-19,13:14:19.000,263,11063332,5085,0,1726751658,12999.09137147999,27222.27588483,53213.924668080006
2024-09-19,13:14:20.000,263,11063307,5525,0,1726751659,12999.31366970999,23989.354540319997,53213.924668080006
2024-09-19,13:14:21.000,263,11063267,5245,0,1726751660,12999.455132219991,32299.778322090002,53213.88973248
2024-09-19,13:14:22.000,263,11063296,5925,0,1726751661,12999.36082388,26759.54279511,53213.88973248
2024-09-19,13:14:23.000,263,11063263,5525,0,1726751662,12999.21262505999,29528.93449821,53213.952616560004
2024-09-19,13:14:24.000,263,11063259,5605,0,1726751663,12999.36082388,29990.187270630006,53214.0015264
2024-09-19,13:14:25.000,263,11063306,5205,0,1726751664,12999.906464989988,28604.75830956,53214.04344912001
2024-09-19,13:14:26.000,263,11063211,5725,0,1726751665,13000.29717097,28142.659641539998,53214.022487760005
2024-09-19,13:14:27.000,263,11063284,5165,0,1726751666,13001.051637689998,30912.03724638,53214.071397600004
2024-09-19,13:14:28.000,263,11063234,5925,0,1726751667,13001.886940129996,25371.77352288,53214.21812712
2024-09-19,13:14:29.000,263,11063334,6045,0,1726751668,13003.133157479991,29989.341375029995,53214.27402408
2024-09-19,13:14:30.000,263,11063237,6284,0,1726751669,13004.042559329995,27220.795567530004,53214.3159468
2024-09-19,13:14:31.000,263,11063242,5805,0,1726751670,13004.13686767,27222.219491790005,53214.357869520005
2024-09-19,13:14:32.000,263,11063190,6045,0,1726751671,13003.624908109989,28146.00092916,53214.41376648
2024-09-19,13:14:33.000,263,11063262,5884,0,1726751672,13003.099475930001,29068.675653119994,53214.385818
2024-09-19,13:14:34.000,263,11063297,6045,0,1726751673,13002.83675984,28605.914366879995,53214.44870208001
2024-09-19,13:14:35.000,263,11063265,6445,0,1726751674,13002.823287219995,28142.412921990006,53214.44171496
2024-09-19,13:14:36.000,263,11063259,5525,0,1726751675,13002.91085924999,29526.21353403,53214.34389528
2024-09-19,13:14:37.000,263,11063257,5525,0,1726751676,13003.517127149993,29063.748311250005,53214.32992104001
2024-09-19,13:14:38.000,263,11063310,5965,0,1726751677,13004.850916529998,29063.748311250005,53214.30197256001
2024-09-19,13:14:39.000,263,11063245,5485,0,1726751678,13006.35311366,29064.636501629997,53214.287998320004
2024-09-19,13:14:40.000,263,11063037,5684,0,1726751679,13007.55217684,28604.137986119997,53214.39280512
2024-09-19,13:14:41.000,263,11063258,5125,0,1726751680,13008.239280460002,29990.821692330006,53214.287998320004
2024-09-19,13:14:42.000,263,11063256,6124,0,1726751681,13008.77144895,24913.389746369998,53214.28101120001
2024-09-19,13:14:43.000,263,11063292,6045,0,1726751682,13008.778185259995,29069.38761525,53214.25306272001
2024-09-19,13:14:44.000,263,11063180,5884,0,1726751683,13008.448106069998,33687.46300476001,53214.19716576
2024-09-19,13:14:45.000,263,11063305,5445,0,1726751684,13007.63301256,28148.517468570004,53214.12729456
2024-09-19,13:14:46.000,263,11063224,6045,0,1726751685,13006.737083330001,28611.201214379995,53213.91069384
2024-09-19,13:14:47.000,263,11063275,5445,0,1726751686,13006.144288049989,29997.483120179997,53213.63120904001
2024-09-19,13:14:48.000,263,11063248,4845,0,1726751687,13005.935462439993,31383.884861190003,53213.26089168
2024-09-19,13:14:49.000,263,11063245,6565,0,1726751688,13005.928726129998,30923.174871780007,53212.98839400001
2024-09-19,13:14:50.000,263,11063253,5445,0,1726751689,13005.713164209992,36464.82022476,53212.67397360001
2024-09-19,13:14:51.000,263,11063289,6765,0,1726751690,13005.450448119991,28153.37431914,53212.296669120005
2024-09-19,13:14:52.000,263,11063228,4925,0,1726751691,13005.29551299,26768.051095019997,53211.87744192
2024-09-19,13:14:53.000,263,11063206,5245,0,1726751692,13004.978906419994,35079.41946021,53211.625905600005
2024-09-19,13:14:54.000,263,11063226,5005,0,1726751693,13004.271593869991,25382.424758310008,53211.24860112
2024-09-19,13:14:55.000,263,11063244,5125,0,1726751694,13003.490181909998,29999.52736788,53210.79443832
2024-09-19,13:14:56.000,263,11063186,6165,0,1726751695,13002.93106817999,32769.25038009,53210.31232704
2024-09-19,13:14:57.000,263,11063265,5485,0,1726751696,13002.89738663,26765.7671769,53209.95598392
2024-09-19,13:14:58.000,263,11063251,6445,0,1726751697,13002.904122939995,23532.761242830005,53209.445924160005
2024-09-19,13:14:59.000,263,11063297,6205,0,1726751698,13002.122710980002,30919.798338509994,53209.0756068
2024-09-19,13:15:00.000,263,11063291,5445,0,1726751699,13000.701349570001,30458.545566090004,53208.64939248001
2024-09-19,13:15:01.000,263,11063249,5445,0,1726751700,12999.482077460001,27688.138788270007,53208.16728120001
2024-09-19,13:15:02.000,263,11063264,5085,0,1726751701,12998.734347049998,29995.85477115,53207.84587368
2024-09-19,13:15:03.000,263,11063271,5765,0,1726751702,12998.88928217999,27224.799473370003,53207.47555632001
2024-09-19,13:15:04.000,263,11063225,5525,0,1726751703,12999.482077460001,28609.586963609996,53207.17511016
2024-09-19,13:15:05.000,263,11063249,5405,0,1726751704,12999.832365579998,27225.208322909995,53206.930560960005
2024-09-19,13:15:06.000,263,11063208,5725,0,1726751705,12999.872783439998,30919.671454170006,53206.65107616
2024-09-19,13:15:07.000,263,11063191,6485,0,1726751706,13000.39147930999,29534.510360040003,53206.27377168
2024-09-19,13:15:08.000,263,11063261,5485,0,1726751707,13001.287408539989,26302.427861999997,53206.043196720006
2024-09-19,13:15:09.000,263,11063262,5125,0,1726751708,13002.318063969993,32304.155831819997,53205.973325520004
2024-09-19,13:15:10.000,263,11063259,6405,0,1726751709,13003.213993199992,31841.85978816,53205.924415680005
2024-09-19,13:15:11.000,263,11063219,6605,0,1726751710,13003.840470029994,34612.04099382,53205.90345432
2024-09-19,13:15:12.000,263,11063321,6365,0,1726751711,13003.88762419999,30917.718845159994,53205.95236416
2024-09-19,13:15:13.000,263,11063284,6005,0,1726751712,13003.699007519994,24915.28596234,53205.98031264
2024-09-19,13:15:14.000,263,11063296,5445,0,1726751713,13003.281356300002,28607.845828499994,53206.02922248
2024-09-19,13:15:15.000,263,11063251,6445,0,1726751714,13003.086003309996,28606.66862379,53206.02922248
2024-09-19,13:15:16.000,263,11063234,5125,0,1726751715,13003.254411059992,31376.807534670006,53205.94537704001
2024-09-19,13:15:17.000,263,11063263,5525,0,1726751716,13003.207256889997,26298.156089220007,53205.84755736001
2024-09-19,13:15:18.000,263,11063265,5605,0,1726751717,13003.025376519996,33684.601057980006,53205.77768616001
2024-09-19,13:15:19.000,263,11063256,5205,0,1726751718,13003.106212239996,29991.484310550004,53205.60300816
2024-09-19,13:15:20.000,263,11063223,5605,0,1726751719,13003.382400950002,25375.199400059995,53205.40038168
2024-09-19,13:15:21.000,263,11063284,5965,0,1726751720,13003.476709289993,33686.97661478999,53205.21172944
2024-09-19,13:15:22.000,263,11063219,5525,0,1726751721,13002.64814315999,30455.775257999994,53205.04403856
2024-09-19,13:15:23.000,263,11063236,4965,0,1726751722,13001.974512159992,34610.743953900004,53204.89032192001
2024-09-19,13:15:24.000,263,11063260,6324,0,1726751723,13002.075556809992,23991.208461510003,53204.820450720006
2024-09-19,13:15:25.000,263,11063211,5365,0,1726751724,13002.513416959999,27222.58604655,53204.77154088001
2024-09-19,13:15:26.000,263,11063251,6284,0,1726751725,13002.6750884,28146.437975220004,53204.50603032001
2024-09-19,13:15:27.000,263,11063250,5325,0,1726751726,13002.446053859989,24915.77940144,53204.45712048001
2024-09-19,13:15:28.000,263,11063225,6165,0,1726751727,13002.223755630002,30918.409659900004,53204.464107600004
2024-09-19,13:15:29.000,263,11063229,5245,0,1726751728,13002.392163379998,25377.906265979997,53204.33135232
2024-09-19,13:15:30.000,263,11063169,6365,0,1726751729,13003.267883679997,30456.261647969994,53204.26846824001
2024-09-19,13:15:31.000,263,11063275,5645,0,1726751730,13004.19749446,30917.923269930005,53204.30340384
2024-09-19,13:15:32.000,263,11063237,6525,0,1726751731,13005.07321476,31842.00077076,53204.317378080006
2024-09-19,13:15:33.000,263,11063152,5965,0,1726751732,13005.403293949996,30458.43278001,53204.26148112
2024-09-19,13:15:34.000,263,11063059,5725,0,1726751733,13005.767054689997,27688.36436043,53204.21257128
2024-09-19,13:15:35.000,263,11063194,5005,0,1726751734,13006.27227794,30920.186040660003,53204.28244248
2024-09-19,13:15:36.000,263,11063258,4805,0,1726751735,13006.602357129996,27226.58290326,53204.20558416
2024-09-19,13:15:37.000,263,11063258,6084,0,1726751736,13006.57541189,31844.016821940008,53204.296416720004
2024-09-19,13:15:38.000,263,11063305,6324,0,1726751737,13006.043243399989,25379.731990650005,53204.26846824001
2024-09-19,13:15:39.000,263,11063184,6124,0,1726751738,13005.793999929992,30457.13574009,53204.22654552
2024-09-19,13:15:40.000,263,11063267,5485,0,1726751739,13005.362876089996,28608.198285000006,53204.254494
2024-09-19,13:15:41.000,263,11063269,6525,0,1726751740,13005.07321476,30915.26574792,53204.177635680004
2024-09-19,13:15:42.000,263,11063203,6324,0,1726751741,13004.709454019998,32761.066340160003,53204.13571296
2024-09-19,13:15:43.000,263,11063171,5845,0,1726751742,13004.143603979996,27220.37261973,53204.009944800004
2024-09-19,13:15:44.000,263,11063320,5845,0,1726751743,13003.315037849992,32298.333250440002,53203.82827968
2024-09-19,13:15:45.000,263,11063168,5165,0,1726751744,13002.73571519,28604.24372307,53203.75142136
2024-09-19,13:15:46.000,263,11063152,5285,0,1726751745,13002.412372309998,26755.820854470003,53203.646614560006
2024-09-19,13:15:47.000,263,11063296,5205,0,1726751746,13002.129447289997,33217.990946759994,53203.52084640001
2024-09-19,13:15:48.000,263,11063227,5485,0,1726751747,13002.203546700002,31370.710037220008,53203.409052480005
2024-09-19,13:15:49.000,263,11063177,6205,0,1726751748,13002.574043749999,29061.753407459997,53203.23437448001
2024-09-19,13:15:50.000,263,11063258,5845,0,1726751749,13002.93106817999,29522.752411199996,53203.143541920006
2024-09-19,13:15:51.000,263,11063101,5365,0,1726751750,13002.99843128,31830.693966239996,53203.05270936
2024-09-19,13:15:52.000,263,11063340,4925,0,1726751751,13002.76939673999,29522.146186020007,53202.94790256001
2024-09-19,13:15:53.000,263,11063289,5485,0,1726751752,13002.055347879992,27213.217752779994,53202.79418592
2024-09-19,13:15:54.000,263,11063262,4965,0,1726751753,13001.53665201,33213.218685750006,53202.72431472
2024-09-19,13:15:55.000,263,11063248,5965,0,1726751754,13001.32782639999,29980.297341240002,53202.56361096001
2024-09-19,13:15:56.000,263,11063231,6605,0,1726751755,13001.61075141999,30902.175513509996,53202.472778400006
2024-09-19,13:15:57.000,263,11063272,5245,0,1726751756,13002.223755630002,28132.424304779997,53202.40989432
2024-09-19,13:15:58.000,263,11063226,6284,0,1726751757,13002.863705079995,26746.649936340007,53202.44482992001
2024-09-19,13:15:59.000,263,11063306,4965,0,1726751758,13003.119684860001,32746.622672790007,53202.44482992001
2024-09-19,13:16:00.000,263,11063256,5325,0,1726751759,13002.85023245999,30437.687190419994,53202.40989432
2024-09-19,13:16:01.000,263,11063321,5605,0,1726751760,13002.331536589998,33206.54315964,53202.32604888001
2024-09-19,13:16:02.000,263,11063278,5085,0,1726751761,13001.940830610001,28128.660069360005,53202.29810040001
2024-09-19,13:16:03.000,263,11063272,5125,0,1726751762,13002.041875260002,29051.518070699996,53202.31906176
2024-09-19,13:16:04.000,263,11063267,6605,0,1726751763,13002.264173490003,27204.624863310004,53202.305087520006
2024-09-19,13:16:05.000,263,11063162,6005,0,1726751764,13002.358481829993,27204.32879985,53202.29111328
2024-09-19,13:16:06.000,263,11063280,4925,0,1726751765,13002.223755630002,30896.578504289995,53202.29810040001
2024-09-19,13:16:07.000,263,11063234,6165,0,1726751766,13002.318063969993,24895.43561226,53202.32604888001
2024-09-19,13:16:08.000,263,11063292,5165,0,1726751767,13002.843496149995,29511.142494090003,53202.38893296
2024-09-19,13:16:09.000,263,11063269,6284,0,1726751768,13003.402609880002,27202.827335160007,53202.37495872001
2024-09-19,13:16:10.000,263,11063256,4925,0,1726751769,13003.645117039989,29510.508072390003,53202.52867536
2024-09-19,13:16:11.000,263,11063221,5605,0,1726751770,13003.267883679997,25818.307711860005,53202.55662384
2024-09-19,13:16:12.000,263,11063291,5605,0,1726751771,13002.257437179993,26743.53422088,53202.59155944001
2024-09-19,13:16:13.000,263,11063198,6005,0,1726751772,13001.119000789993,33668.606582010005,53202.49373976001
2024-09-19,13:16:14.000,263,11063205,5405,0,1726751773,13000.054663809999,31822.707301949995,53202.34701024001
2024-09-19,13:16:15.000,263,11063239,6405,0,1726751774,12998.869073249989,24900.433445429997,53202.186306480005
2024-09-19,13:16:16.000,263,11063244,6045,0,1726751775,12998.02029819,26285.404213050002,53201.948744400004
2024-09-19,13:16:17.000,263,11063243,5605,0,1726751776,12997.144577890002,32285.299409069994,53201.83695048
2024-09-19,13:16:18.000,263,11063276,4805,0,1726751777,12996.518101059999,31359.840278760006,53201.72515656001
2024-09-19,13:16:19.000,263,11063183,5565,0,1726751778,12996.147604010002,30896.078016059997,53201.55746568001
2024-09-19,13:16:20.000,263,11063224,4925,0,1726751779,12995.797315889991,34586.92494363,53201.445671760004
2024-09-19,13:16:21.000,263,11063162,5125,0,1726751780,12995.62217183,27661.528322519996,53201.29195512001
2024-09-19,13:16:22.000,263,11063196,5285,0,1726751781,12995.797315889991,28583.28665958,53201.18714832
2024-09-19,13:16:23.000,263,11063134,5325,0,1726751782,12996.75387190999,27660.005710440004,53201.12426424001
2024-09-19,13:16:24.000,263,11063201,5525,0,1726751783,12998.155024389991,34123.670218290004,53200.97753472
2024-09-19,13:16:25.000,263,11063248,5085,0,1726751784,12999.670694139997,29510.987413230003,53200.74695976001
2024-09-19,13:16:26.000,263,11063194,5325,0,1726751785,13001.321090089994,30897.875544209994,53200.607217360004
2024-09-19,13:16:27.000,263,11063212,5205,0,1726751786,13002.594252679999,32283.62876526,53200.607217360004
2024-09-19,13:16:28.000,263,11063244,6045,0,1726751787,13003.422818810002,30899.320615859993,53200.66311432
2024-09-19,13:16:29.000,263,11063219,6445,0,1726751788,13004.19749446,29514.582469529996,53200.59324312
2024-09-19,13:16:30.000,263,11063278,5165,0,1726751789,13004.823971289989,29052.61068585,53200.78189536
2024-09-19,13:16:31.000,263,11063225,5725,0,1726751790,13005.05300583,30898.869471540005,53200.85875368
2024-09-19,13:16:32.000,263,11063244,6005,0,1726751791,13005.24835881999,29514.335749980004,53200.86574080001
2024-09-19,13:16:33.000,263,11063186,5245,0,1726751792,13005.814208859993,31362.124196880002,53200.91465064001
2024-09-19,13:16:34.000,263,11063248,5205,0,1726751793,13006.642774989996,27209.728433430006,53200.93561200001
2024-09-19,13:16:35.000,263,11063241,5525,0,1726751794,13007.020008350002,30904.438284239994,53200.85176656
2024-09-19,13:16:36.000,263,11063243,6245,0,1726751795,13007.42418694999,34135.999146660004,53200.893689280005
2024-09-19,13:16:37.000,263,11063270,5965,0,1726751796,13007.558913149995,30442.135191449997,53200.9705476
2024-09-19,13:16:38.000,263,11063271,6485,0,1726751797,13007.53196791,27671.185630620006,53201.012470320005
2024-09-19,13:16:39.000,263,11063255,6365,0,1726751798,13007.188416099998,28594.128221520004,53201.075354399996
2024-09-19,13:16:40.000,263,11063241,6405,0,1726751799,13006.20491483999,26285.531097390005,53200.963560480006
2024-09-19,13:16:41.000,263,11063259,6324,0,1726751800,13005.14731416999,26747.305505430006,53200.844779440005
2024-09-19,13:16:42.000,263,11063186,4925,0,1726751801,13004.002141469995,33673.731299520005,53200.64215296
2024-09-19,13:16:43.000,263,11063198,6084,0,1726751802,13003.193784269992,27211.56120723,53200.47446208
2024-09-19,13:16:44.000,263,11063232,5245,0,1726751803,13002.58751636999,25826.949945240005,53200.32074544
2024-09-19,13:16:45.000,263,11063198,6005,0,1726751804,13002.028402639997,30442.720269240002,53200.22991288
2024-09-19,13:16:46.000,263,11063317,5525,0,1726751805,13001.152682339998,29057.439339899996,53200.13908032
2024-09-19,13:16:47.000,263,11063217,6284,0,1726751806,13000.29043465999,28133.932818600006,53200.04126064
2024-09-19,13:16:48.000,263,11063306,4765,0,1726751807,12999.758266169993,33673.738348650004,53199.838634160005
2024-09-19,13:16:49.000,263,11063199,6205,0,1726751808,12999.751529859997,33211.251978479995,53199.65696904
2024-09-19,13:16:50.000,263,11063309,5684,0,1726751809,13000.465578719995,28132.170536100006,53199.41940696
2024-09-19,13:16:51.000,263,11063307,6324,0,1726751810,13000.694613259991,30438.645872099994,53199.25171608
2024-09-19,13:16:52.000,263,11063210,6084,0,1726751811,13000.29043465999,31361.84223168,53199.118960800006
2024-09-19,13:16:53.000,263,11063224,5245,0,1726751812,12999.987300709989,30440.436351120006,53198.930308560004
2024-09-19,13:16:54.000,263,11063311,6925,0,1726751813,12999.34061495,29979.303413910005,53198.75563056001
2024-09-19,13:16:55.000,263,11063309,5325,0,1726751814,12998.680456569993,29979.564231719996,53198.63684952001
2024-09-19,13:16:56.000,263,11063250,5085,0,1726751815,12998.323432140001,31364.351721960003,53198.55999120001
2024-09-19,13:16:57.000,263,11063282,5884,0,1726751816,12998.296486899992,27671.277269309998,53198.39928744001
2024-09-19,13:16:58.000,263,11063311,5684,0,1726751817,12998.02029819,24901.138358430006,53198.28749352
2024-09-19,13:16:59.000,263,11063258,5005,0,1726751818,12997.83841782,33671.7293466,53198.15473824001
2024-09-19,13:17:00.000,263,11063200,5925,0,1726751819,12997.91925354,28132.304469569994,53197.826343600005
2024-09-19,13:17:01.000,263,11063136,5965,0,1726751820,12998.256069039991,25824.257177580002,53197.67961408001
2024-09-19,13:17:02.000,263,11063259,5565,0,1726751821,12998.175233319991,24901.166554950003,53197.421090640004
2024-09-19,13:17:03.000,263,11063257,5645,0,1726751822,12997.845154129995,31825.308430920006,53197.13461872
2024-09-19,13:17:04.000,263,11063223,5565,0,1726751823,12997.95293508999,25361.69326698,53197.07173464
2024-09-19,13:17:05.000,263,11063186,5965,0,1726751824,12998.067452359996,27669.402200729994,53196.86212104001
2024-09-19,13:17:06.000,263,11063192,4925,0,1726751825,12998.377322619992,31824.09598056,53196.82718544
2024-09-19,13:17:07.000,263,11063254,5005,0,1726751826,12998.815182769999,24899.58754983,53196.701417280005
2024-09-19,13:17:08.000,263,11063305,5365,0,1726751827,13000.074872739999,27668.6902386,53196.65949456
2024-09-19,13:17:09.000,263,11063280,5085,0,1726751828,13001.253726989999,29515.597544250006,53196.603597600006
2024-09-19,13:17:10.000,263,11063311,5645,0,1726751829,13002.021666330002,32748.490692239997,53196.66648168
2024-09-19,13:17:11.000,263,11063250,5205,0,1726751830,13002.74918780999,28595.093952330004,53196.750327120004
2024-09-19,13:17:12.000,263,11063288,6124,0,1726751831,13003.9549873,31827.691036860007,53196.918018000004
2024-09-19,13:17:13.000,263,11063276,6324,0,1726751832,13004.857652839994,30905.48155548,53197.11365736
2024-09-19,13:17:14.000,263,11063231,5365,0,1726751833,13005.11363262,35984.09775528,53197.37916792
2024-09-19,13:17:15.000,263,11063258,6005,0,1726751834,13004.695981399993,32752.050502889993,53197.55384592001
2024-09-19,13:17:16.000,263,11063253,5085,0,1726751835,13004.453474239992,29981.397005520004,53197.84031784
2024-09-19,13:17:17.000,263,11063305,6485,0,1726751836,13004.365902209996,31365.740400569994,53198.08486704001
2024-09-19,13:17:18.000,263,11063244,5884,0,1726751837,13004.10992242999,28134.680026379996,53198.20364808001
2024-09-19,13:17:19.000,263,11063244,5965,0,1726751838,13003.96845991999,30443.805835260006,53198.378326080005
2024-09-19,13:17:20.000,263,11063264,5965,0,1726751839,13004.776817119993,32291.389857389993,53198.57396544
2024-09-19,13:17:21.000,263,11063225,5645,0,1726751840,13005.490865979991,33676.769474550005,53198.82550176001
2024-09-19,13:17:22.000,263,11063282,5845,0,1726751841,13005.625592179997,31830.51068886,53198.97223128001
2024-09-19,13:17:23.000,263,11063322,5165,0,1726751842,13006.016298159993,27675.75346686,53199.23075472001
2024-09-19,13:17:24.000,263,11063235,5205,0,1726751843,13006.076924949994,32753.495574540008,53199.39844560001
2024-09-19,13:17:25.000,263,11063292,4765,0,1726751844,13005.079951069994,28598.780647320003,53199.56613648001
2024-09-19,13:17:26.000,263,11063282,6124,0,1726751845,13004.675772469993,26290.832043150003,53199.77575008
2024-09-19,13:17:27.000,263,11063260,4805,0,1726751846,13004.695981399993,27675.59133687,53199.957415200006
2024-09-19,13:17:28.000,263,11063251,6205,0,1726751847,13005.04626951999,29984.089773180007,53200.11811896001
2024-09-19,13:17:29.000,263,11063279,5405,0,1726751848,13005.322458229995,28599.30933207,53200.41856512
2024-09-19,13:17:30.000,263,11063285,5485,0,1726751849,13005.19446834,31829.946758460006,53200.6561272
2024-09-19,13:17:31.000,263,11063239,5245,0,1726751850,13005.20794095999,29520.76455654,53200.82381808
2024-09-19,13:17:32.000,263,11063299,6165,0,1726751851,13005.02606058999,25826.329621800003,53201.03343168001
2024-09-19,13:17:33.000,263,11063293,6205,0,1726751852,13004.729662949998,28595.78476707,53201.075354399996
2024-09-19,13:17:34.000,263,11063249,5805,0,1726751853,13004.332220659991,32288.175454109994,53201.27099376001
2024-09-19,13:17:35.000,263,11063278,6084,0,1726751854,13004.02908670999,31825.942852620006,53201.38278768
2024-09-19,13:17:36.000,263,11063301,6245,0,1726751855,13003.550808699998,29979.458494770006,53201.45265888
2024-09-19,13:17:37.000,263,11063282,5044,0,1726751856,13003.139893790001,28595.580342300003,53201.50855584001
2024-09-19,13:17:38.000,263,11063185,5405,0,1726751857,13002.8771777,23056.578413070005,53201.62733688001
2024-09-19,13:17:39.000,263,11063259,6165,0,1726751858,13002.85696877,26749.92073266,53201.64829824
2024-09-19,13:17:40.000,263,11063259,5245,0,1726751859,13002.89065031999,29520.193577009995,53201.70419520001
2024-09-19,13:17:41.000,263,11063313,6365,0,1726751860,13003.699007519994,29058.877362419997,53201.77406640001
2024-09-19,13:17:42.000,263,11063289,5245,0,1726751861,13004.669036159998,30444.03140742,53201.87188608001
2024-09-19,13:17:43.000,263,11063297,6445,0,1726751862,13005.578438010001,32752.071650280006,53201.86489896
2024-09-19,13:17:44.000,263,11063253,5525,0,1726751863,13006.440685689995,27212.301365880005,53202.04656408
2024-09-19,13:17:45.000,263,11063213,5245,0,1726751864,13006.865073219997,33212.64065709,53202.14438376
2024-09-19,13:17:46.000,263,11063236,5725,0,1726751865,13007.377032779994,28595.361819269994,53202.27713904001
2024-09-19,13:17:47.000,263,11063235,5405,0,1726751866,13007.942882819996,27671.841199710005,53202.416881439996
2024-09-19,13:17:48.000,263,11063315,5445,0,1726751867,13008.212335219992,27671.784806669995,53202.62649504
2024-09-19,13:17:49.000,263,11063254,5725,0,1726751868,13008.077609020002,32750.22477822,53202.65444352
2024-09-19,13:17:50.000,263,11063222,5285,0,1726751869,13007.976564370001,31366.388920530007,53202.74527608
2024-09-19,13:17:51.000,263,11063282,5005,0,1726751870,13008.144972119997,29058.715232429997,53202.79418592
2024-09-19,13:17:52.000,263,11063218,4925,0,1726751871,13008.313379869993,27674.167412609997,53202.808160160006
2024-09-19,13:17:53.000,263,11063280,5245,0,1726751872,13008.394215589993,25366.5148719,53202.96886392001
2024-09-19,13:17:54.000,263,11063245,5445,0,1726751873,13008.454842379993,29983.969937970003,53203.003799520004
2024-09-19,13:17:55.000,263,11063242,6084,0,1726751874,13008.387479279998,28599.978999419996,53203.16450328001
2024-09-19,13:17:56.000,263,11063272,4965,0,1726751875,13008.023718539996,29062.127011350007,53203.15052904
2024-09-19,13:17:57.000,263,11063298,5125,0,1726751876,13007.51175898,29985.11189703,53203.18546464001
2024-09-19,13:17:58.000,263,11063264,6045,0,1726751877,13007.61280363,30446.886305070002,53203.241361600005
2024-09-19,13:17:59.000,263,11063209,5645,0,1726751878,13008.030454849992,28139.353599570008,53203.23437448001
2024-09-19,13:18:00.000,263,11063282,4925,0,1726751879,13008.582832269989,29988.64351116,53203.11559344001
2024-09-19,13:18:01.000,263,11063324,5285,0,1726751880,13008.326852489998,31375.59508431,53202.99681240001
2024-09-19,13:18:02.000,263,11063290,4925,0,1726751881,13008.73103109,28144.72503663,53202.93392832
2024-09-19,13:18:03.000,263,11063217,6885,0,1726751882,13009.242990649996,29530.668584190003,53202.82912152001
2024-09-19,13:18:04.000,263,11063211,5365,0,1726751883,13009.741477589989,28146.31814001,53202.74527608
2024-09-19,13:18:05.000,263,11063207,6445,0,1726751884,13009.552860909993,31379.302926689998,53202.69636624
2024-09-19,13:18:06.000,263,11063266,5125,0,1726751885,13009.0745829,30456.466072740004,53202.6474564
2024-09-19,13:18:07.000,263,11063190,5884,0,1726751886,13008.326852489998,28147.410755160003,53202.49373976001
2024-09-19,13:18:08.000,263,11063279,5485,0,1726751887,13007.70711196999,29993.415772170003,53202.34701024001
2024-09-19,13:18:09.000,263,11063216,5165,0,1726751888,13007.208625029998,26298.663626580004,53202.249190559996
2024-09-19,13:18:10.000,263,11063263,5445,0,1726751889,13006.838127980001,29991.03316623,53202.21425496
2024-09-19,13:18:11.000,263,11063188,5684,0,1726751890,13006.44742199999,29066.99796018,53202.24220344
2024-09-19,13:18:12.000,263,11063294,4885,0,1726751891,13005.666010039997,31836.643431959994,53202.22124208
2024-09-19,13:18:13.000,263,11063253,6685,0,1726751892,13004.695981399993,26758.288049969997,53202.186306480005
2024-09-19,13:18:14.000,263,11063327,5365,0,1726751893,13003.88762419999,29066.05337676,53202.07451256
2024-09-19,13:18:15.000,263,11063258,5925,0,1726751894,13003.01864021,30911.839870740005,53201.98368
2024-09-19,13:18:16.000,263,11063233,6525,0,1726751895,13002.68856101999,27217.975915529998,53201.92778304
2024-09-19,13:18:17.000,263,11063233,6645,0,1726751896,13002.419108619993,32758.20439338,53201.781053520004
2024-09-19,13:18:18.000,263,11063199,5965,0,1726751897,13001.664641899995,33681.506489909996,53201.578427039996
2024-09-19,13:18:19.000,263,11063306,5765,0,1726751898,13000.863021010002,34143.12581709,53201.34086496001
2024-09-19,13:18:20.000,263,11063211,6485,0,1726751899,12999.926673919988,27217.595262510004,53201.15919984
2024-09-19,13:18:21.000,263,11063210,5044,0,1726751900,12999.448395909996,28601.2196463,53201.06836728
2024-09-19,13:18:22.000,263,11063238,6205,0,1726751901,12999.36082388,29061.006199680007,53200.87272792
2024-09-19,13:18:23.000,263,11063285,5645,0,1726751902,12999.246306609995,26750.87236521,53200.67010144001
2024-09-19,13:18:24.000,263,11063229,6284,0,1726751903,12999.407978049996,25365.56323935,53200.586256
2024-09-19,13:18:25.000,263,11063274,5725,0,1726751904,12999.832365579998,35983.65366009,53200.3766424
2024-09-19,13:18:26.000,263,11063202,5165,0,1726751905,13000.303907279995,27213.217752779994,53200.222925760005
2024-09-19,13:18:27.000,263,11063250,5005,0,1726751906,13000.660931710001,29522.033399940003,53200.07619624001
2024-09-19,13:18:28.000,263,11063240,4925,0,1726751907,13001.34803532999,29060.548006230005,53199.936453840004
2024-09-19,13:18:29.000,263,11063197,5645,0,1726751908,13002.493208029999,27214.162336199995,53199.85959552001
2024-09-19,13:18:30.000,263,11063215,5365,0,1726751909,13003.045585449996,29522.456347739993,53199.94344096
2024-09-19,13:18:31.000,263,11063204,4925,0,1726751910,13003.557545009993,29984.15321535,53200.01331216
2024-09-19,13:18:32.000,263,11063222,5125,0,1726751911,13004.05603195,29061.675867030004,53200.062222
2024-09-19,13:18:33.000,263,11063235,6605,0,1726751912,13004.002141469995,31832.350511790006,53200.22991288
2024-09-19,13:18:34.000,263,11063261,6405,0,1726751913,13003.880887889994,34141.539762839995,53200.404590879996
2024-09-19,13:18:35.000,263,11063263,6565,0,1726751914,13004.163812909996,29525.346491040007,53200.5163848
2024-09-19,13:18:36.000,263,11063307,6084,0,1726751915,13005.120368929995,31371.689866290006,53200.69804992001
2024-09-19,13:18:37.000,263,11063265,5605,0,1726751916,13006.30595948999,34602.996960029996,53200.80285672
2024-09-19,13:18:38.000,263,11063261,5365,0,1726751917,13007.174943479993,31370.80872504,53201.131251360006
2024-09-19,13:18:39.000,263,11063200,4925,0,1726751918,13007.5925947,31832.08264485,53201.34086496001
2024-09-19,13:18:40.000,263,11063211,6205,0,1726751919,13007.5925947,29523.443225940006,53201.564452800005
2024-09-19,13:18:41.000,263,11063293,6405,0,1726751920,13007.208625029998,31831.412977500004,53201.67624672001
2024-09-19,13:18:42.000,263,11063229,6324,0,1726751921,13006.649511299991,27214.669873560008,53201.70419520001
2024-09-19,13:18:43.000,263,11063208,5884,0,1726751922,13005.841154100002,27214.28217141,53201.7391308
2024-09-19,13:18:44.000,263,11063268,5845,0,1726751923,13004.675772469993,29059.885388010007,53201.76707928
2024-09-19,13:18:45.000,263,11063234,4925,0,1726751924,13003.800052169994,33213.58524051,53201.7391308
2024-09-19,13:18:46.000,263,11063202,4965,0,1726751925,13003.672062279998,27211.829074170004,53201.75310504001
2024-09-19,13:18:47.000,263,11063217,6605,0,1726751926,13004.318748040001,28596.376893990004,53201.59240128
2024-09-19,13:18:48.000,263,11063194,5645,0,1726751927,13005.4369755,25826.012410950003,53201.634324000006
2024-09-19,13:18:49.000,263,11063263,5365,0,1726751928,13006.716874400001,23979.006417480006,53201.6692596
2024-09-19,13:18:50.000,263,11063253,5605,0,1726751929,13008.441369759988,31364.979094530005,53201.62733688001
2024-09-19,13:18:51.000,263,11063200,5965,0,1726751930,13010.04461153999,27672.630702270006,53201.69022096
2024-09-19,13:18:52.000,263,11063186,6045,0,1726751931,13011.034849109994,25364.484722459994,53201.746117919996
2024-09-19,13:18:53.000,263,11063225,5725,0,1726751932,13011.479445569996,30441.95191407,53201.94175728001
2024-09-19,13:18:54.000,263,11063266,5845,0,1726751933,13011.924042029998,27671.523988860004,53202.07451256
2024-09-19,13:18:55.000,263,11063200,4965,0,1726751934,13012.54378254999,29055.937875210002,53202.10944816001
2024-09-19,13:18:56.000,263,11063206,5165,0,1726751935,13013.210677239993,26286.144371700007,53202.25617768001
2024-09-19,13:18:57.000,263,11063320,5044,0,1726751936,13013.965143959991,29979.867344309998,53202.305087520006
2024-09-19,13:18:58.000,263,11063243,6405,0,1726751937,13014.504048759998,27671.989231440006,53202.29810040001
2024-09-19,13:18:59.000,263,11063260,5005,0,1726751938,13014.463630899998,31825.935803490007,53202.416881439996
2024-09-19,13:19:00.000,263,11063284,5165,0,1726751939,13014.78023746999,23976.65905719,53202.52867536
2024-09-19,13:19:01.000,263,11063301,5485,0,1726751940,13015.379769059997,29052.723471930003,53202.69636624
2024-09-19,13:19:02.000,263,11063232,5965,0,1726751941,13016.255489359995,29052.349868039993,53202.80117304001
2024-09-19,13:19:03.000,263,11063284,5044,0,1726751942,13016.935856669988,28591.477748639998,53202.94790256001
2024-09-19,13:19:04.000,263,11063144,6005,0,1726751943,13017.858731139997,31363.139271599997,53203.143541920006
2024-09-19,13:19:05.000,263,11063299,5605,0,1726751944,13018.5054169,31827.27513819,53203.21341312001
2024-09-19,13:19:06.000,263,11063274,5044,0,1726751945,13019.010640150002,25827.542072159995,53203.37411688
2024-09-19,13:19:07.000,263,11063280,5884,0,1726751946,13019.057794319997,26751.097937369996,53203.56276912
2024-09-19,13:19:08.000,263,11063211,6365,0,1726751947,13018.5054169,23057.57938953,53203.80731832001
2024-09-19,13:19:09.000,263,11063232,4925,0,1726751948,13017.717268629996,27212.089891979995,53203.91911224
2024-09-19,13:19:10.000,263,11063228,5125,0,1726751949,13018.000193649998,30443.826982650004,53204.03789328
2024-09-19,13:19:11.000,263,11063264,5085,0,1726751950,13018.734451439996,29057.671961190004,53204.198597040006
2024-09-19,13:19:12.000,263,11063223,5605,0,1726751951,13019.010640150002,32749.11101568,53204.40821064001
2024-09-19,13:19:13.000,263,11063297,5765,0,1726751952,13019.347455649993,29978.161454850007,53204.57590152001
2024-09-19,13:19:14.000,263,11063251,5245,0,1726751953,13019.92677831,27669.937934610003,53204.73660528
2024-09-19,13:19:15.000,263,11063227,6245,0,1726751954,13019.670798529994,26746.917803279997,53204.85538632
2024-09-19,13:19:16.000,263,11063285,5405,0,1726751955,13018.923068119992,32748.554134410006,53205.00910296001
2024-09-19,13:19:17.000,263,11063247,6445,0,1726751956,13018.33700914999,29979.881442569997,53205.14185824
2024-09-19,13:19:18.000,263,11063238,5205,0,1726751957,13017.313090029995,29980.417176450006,53205.183780960004
2024-09-19,13:19:19.000,263,11063239,5405,0,1726751958,13015.655957769988,33212.915573160004,53205.204742320006
2024-09-19,13:19:20.000,263,11063164,5285,0,1726751959,13014.611829719994,25366.409134949994,53205.183780960004
2024-09-19,13:19:21.000,263,11063156,4965,0,1726751960,13013.68895525,30444.83500824,53205.26063928
2024-09-19,13:19:22.000,263,11063221,5245,0,1726751961,13013.473393329994,26752.162356,53205.19775520001
2024-09-19,13:19:23.000,263,11063251,5525,0,1726751962,13013.399293919989,28137.549022289997,53205.19076808
2024-09-19,13:19:24.000,263,11063195,5485,0,1726751963,13013.513811189994,31369.744306409993,53205.10692264001
2024-09-19,13:19:25.000,263,11063286,4845,0,1726751964,13013.513811189994,30446.822862899993,53205.06499992
2024-09-19,13:19:26.000,263,11063256,5925,0,1726751965,13012.77281709,29523.393882029995,53205.03006432001
2024-09-19,13:19:27.000,263,11063170,4885,0,1726751966,13012.34842956,33678.59519922,53205.016090080004
2024-09-19,13:19:28.000,263,11063220,4845,0,1726751967,13012.004877749998,29062.091765699995,53204.953206
2024-09-19,13:19:29.000,263,11063279,5445,0,1726751968,13011.398609849995,28599.859164210007,53204.953206
2024-09-19,13:19:30.000,263,11063214,4645,0,1726751969,13010.516153240002,29983.941741450006,53204.89730904
2024-09-19,13:19:31.000,263,11063211,5565,0,1726751970,13010.00419367999,30905.81991372,53204.8833348
2024-09-19,13:19:32.000,263,11063232,6045,0,1726751971,13010.05134785,31366.114004460003,53204.87634768
2024-09-19,13:19:33.000,263,11063171,5725,0,1726751972,13010.650879439992,35058.24387368999,53204.7086568
2024-09-19,13:19:34.000,263,11063205,5605,0,1726751973,13011.48618187999,25824.62373234,53204.68769544
2024-09-19,13:19:35.000,263,11063152,5684,0,1726751974,13012.42926528,27670.685142389993,53204.64577272001
2024-09-19,13:19:36.000,263,11063256,5805,0,1726751975,13013.7899999,33671.89147659,53204.652759840006
2024-09-19,13:19:37.000,263,11063226,6084,0,1726751976,13014.773501159994,26747.70730584,53204.75756664
2024-09-19,13:19:38.000,263,11063236,5044,0,1726751977,13014.76676485,29978.281290059997,53204.93224464
2024-09-19,13:19:39.000,263,11063247,5525,0,1726751978,13013.776527279995,31824.11007882,53205.037051440006
2024-09-19,13:19:40.000,263,11063254,6165,0,1726751979,13012.55051886,32286.074813369996,53205.1628196
2024-09-19,13:19:41.000,263,11063243,6525,0,1726751980,13012.058768229988,29977.949980949998,53205.302562000004
2024-09-19,13:19:42.000,263,11063198,5044,0,1726751981,13011.910569409993,28591.407257340004,53205.44230440001
2024-09-19,13:19:43.000,263,11063277,5884,0,1726751982,13011.22346578999,32281.182717150004,53205.65191800001
2024-09-19,13:19:44.000,263,11063288,5085,0,1726751983,13010.772133019993,33662.91088497,53205.826596000006
2024-09-19,13:19:45.000,263,11063248,5165,0,1726751984,13010.374690730001,25353.015787950004,53205.95236416
2024-09-19,13:19:46.000,263,11063283,5445,0,1726751985,13010.13218357,31353.36212829,53206.05717096
2024-09-19,13:19:47.000,263,11063240,5165,0,1726751986,13010.138919879995,29968.31382024,53206.21787472
2024-09-19,13:19:48.000,263,11063293,6765,0,1726751987,13010.12544725999,32274.415552349994,53206.39255272
2024-09-19,13:19:49.000,263,11063237,6445,0,1726751988,13010.33427287,33195.87077682,53206.525308000004
2024-09-19,13:19:50.000,263,11063226,4925,0,1726751989,13010.637406820002,27656.68557021,53206.70697312001
2024-09-19,13:19:51.000,263,11063278,4965,0,1726751990,13010.967486009999,27657.425728860006,53206.74889584
2024-09-19,13:19:52.000,263,11063297,6124,0,1726751991,13011.12915745,27196.461970770004,53206.75588296001
2024-09-19,13:19:53.000,263,11063245,6445,0,1726751992,13010.913595529993,28581.277657529994,53206.65107616
2024-09-19,13:19:54.000,263,11063371,6365,0,1726751993,13011.10894852,28120.490127690005,53206.63710192001
2024-09-19,13:19:55.000,263,11063300,4965,0,1726751994,13011.398609849995,31351.508207100007,53206.58819208001
2024-09-19,13:19:56.000,263,11063309,6405,0,1726751995,13011.843206309997,26735.949357000005,53206.644089040004
2024-09-19,13:19:57.000,263,11063269,5405,0,1726751996,13011.890360479993,29505.164831849994,53206.61614056001
2024-09-19,13:19:58.000,263,11063298,4685,0,1726751997,13012.200230739989,30889.684455149996,53206.644089040004
2024-09-19,13:19:59.000,263,11063247,5525,0,1726751998,13012.415792659995,30889.50117777,53206.699986
2024-09-19,13:20:00.000,263,11063216,5085,0,1726751999,13012.57072779,29966.88284685,53206.644089040004
2024-09-19,13:20:01.000,263,11063281,6165,0,1726752000,13012.725662919991,26275.070188469996,53206.65107616
2024-09-19,13:20:02.000,263,11063283,6324,0,1726752001,13012.38211110999,26735.99165178,53206.74190872
2024-09-19,13:20:03.000,263,11063252,6084,0,1726752002,13011.627644389991,28118.925220830002,53206.86767688
2024-09-19,13:20:04.000,263,11063256,5285,0,1726752003,13011.634380700001,31809.941327520006,53206.930560960005
2024-09-19,13:20:05.000,263,11063287,5365,0,1726752004,13012.308011699999,35040.26859219,53207.028380640004
2024-09-19,13:20:06.000,263,11063280,4965,0,1726752005,13013.136577830002,28117.487198310002,53207.0842776
2024-09-19,13:20:07.000,263,11063288,4925,0,1726752006,13013.85062669,28578.422759880006,53207.098251840005
2024-09-19,13:20:08.000,263,11063285,5645,0,1726752007,13014.429949349993,29039.746023600004,53207.12620032
2024-09-19,13:20:09.000,263,11063307,5645,0,1726752008,13014.98906308,23962.828664130007,53207.098251840005
2024-09-19,13:20:10.000,263,11063286,5884,0,1726752009,13015.487550019992,28116.838678350003,53207.1541488
2024-09-19,13:20:11.000,263,11063297,6445,0,1726752010,13015.703111939998,30886.44185535,53207.18209728
2024-09-19,13:20:12.000,263,11063300,4845,0,1726752011,13015.218097619996,31809.03903888,53207.147161680005
2024-09-19,13:20:13.000,263,11063322,5325,0,1726752012,13014.874545809995,30424.01187822,53207.27292984
2024-09-19,13:20:14.000,263,11063279,6485,0,1726752013,13014.349113629993,24423.228491820002,53207.335813920006
2024-09-19,13:20:15.000,263,11063241,6445,0,1726752014,13013.338667129989,30883.128764249996,53207.34280104
2024-09-19,13:20:16.000,263,11063338,4885,0,1726752015,13011.822997379997,25804.91436486,53207.314852560005
2024-09-19,13:20:17.000,263,11063217,6405,0,1726752016,13010.657615750002,29034.889173029995,53207.32882680001
2024-09-19,13:20:18.000,263,11063288,5925,0,1726752017,13010.307327629991,23496.704942879995,53207.265942720005
2024-09-19,13:20:19.000,263,11063250,6124,0,1726752018,13011.088739589999,30420.98780145,53207.147161680005
2024-09-19,13:20:20.000,263,11063317,5725,0,1726752019,13011.748897969992,30422.552708310002,53207.05632912
2024-09-19,13:20:21.000,263,11063315,6365,0,1726752020,13012.42926528,23039.547714989996,53207.05632912
2024-09-19,13:20:22.000,263,11063246,5044,0,1726752021,13012.954697460002,27655.466070719995,53207.098251840005
2024-09-19,13:20:23.000,263,11063286,5445,0,1726752022,13012.947961149992,26732.445939390003,53207.12620032
2024-09-19,13:20:24.000,263,11063358,5925,0,1726752023,13012.725662919991,28578.584889870006,53207.098251840005
2024-09-19,13:20:25.000,263,11063207,5605,0,1726752024,13012.516837309995,31347.25758171,53207.23799424001
2024-09-19,13:20:26.000,263,11063335,6324,0,1726752025,13012.247384909999,29500.244539110005,53207.335813920006
2024-09-19,13:20:27.000,263,11063339,6245,0,1726752026,13012.025086679998,33653.500296419996,53207.4685692
2024-09-19,13:20:28.000,263,11063342,5925,0,1726752027,13011.16283899999,30422.348283540006,53207.54542752001
2024-09-19,13:20:29.000,263,11063223,5645,0,1726752028,13009.667378179998,29498.982744840003,53207.6083116
2024-09-19,13:20:30.000,263,11063263,5325,0,1726752029,13008.387479279998,29960.193222479997,53207.6083116
2024-09-19,13:20:31.000,263,11063294,5725,0,1726752030,13007.558913149995,29960.17207509,53207.54542752001
2024-09-19,13:20:32.000,263,11063220,4885,0,1726752031,13006.952645249992,27653.090513910007,53207.35677528001
2024-09-19,13:20:33.000,263,11063282,5044,0,1726752032,13006.34637734999,29037.631284600007,53207.25196848
2024-09-19,13:20:34.000,263,11063282,5205,0,1726752033,13005.450448119991,31344.621207090007,53207.11921320001
2024-09-19,13:20:35.000,263,11063190,5165,0,1726752034,13004.675772469993,31344.832680990003,53207.07030336001
2024-09-19,13:20:36.000,263,11063285,6324,0,1726752035,13004.17728553,29499.01799049,53206.86767688
2024-09-19,13:20:37.000,263,11063282,4925,0,1726752036,13003.699007519994,32729.838694260005,53206.80479280001
2024-09-19,13:20:38.000,263,11063305,6565,0,1726752037,13003.301565230002,30883.128764249996,53206.762870080005
2024-09-19,13:20:39.000,263,11063266,5044,0,1726752038,13003.03884914,31805.324147370004,53206.7698572
2024-09-19,13:20:40.000,263,11063288,5044,0,1726752039,13003.086003309996,34112.574887669994,53206.762870080005
2024-09-19,13:20:41.000,263,11063330,5845,0,1726752040,13002.95127710999,29958.304055639994,53206.74889584
2024-09-19,13:20:42.000,263,11063265,6205,0,1726752041,13002.883914009995,28573.20640368,53206.63710192001
2024-09-19,13:20:43.000,263,11063149,6365,0,1726752042,13003.153366409992,23496.352486379998,53206.57421784
2024-09-19,13:20:44.000,263,11063318,6005,0,1726752043,13003.301565230002,24880.420965359997,53206.55325648
2024-09-19,13:20:45.000,263,11063314,5845,0,1726752044,13003.173575339992,31341.463196850003,53206.546269360006
2024-09-19,13:20:46.000,263,11063281,6565,0,1726752045,13003.416082499993,26726.672701920004,53206.53229512
2024-09-19,13:20:47.000,263,11063333,6445,0,1726752046,13003.92804205999,31804.196286570004,53206.497359520006
2024-09-19,13:20:48.000,263,11063351,5285,0,1726752047,13003.82699740999,29035.981788179997,53206.39953984001
2024-09-19,13:20:49.000,263,11063303,5565,0,1726752048,13003.530599769998,30421.361405339994,53206.27377168
2024-09-19,13:20:50.000,263,11063278,6324,0,1726752049,13003.267883679997,31806.49430295,53206.1060808
2024-09-19,13:20:51.000,263,11063265,5485,0,1726752050,13003.025376519996,24883.5789756,53206.13402928001
2024-09-19,13:20:52.000,263,11063265,5405,0,1726752051,13002.93106817999,29498.764221809994,53206.01524824001
2024-09-19,13:20:53.000,263,11063253,5805,0,1726752052,13002.99843128,28577.019983010003,53205.95935128
2024-09-19,13:20:54.000,263,11063231,6245,0,1726752053,13002.91085924999,28578.577840740007,53205.98031264
2024-09-19,13:20:55.000,263,11063250,5125,0,1726752054,13002.78960566999,28579.46603112,53205.83358312
2024-09-19,13:20:56.000,263,11063338,4925,0,1726752055,13002.641406849994,25810.595963640008,53205.74275056
2024-09-19,13:20:57.000,263,11063260,4965,0,1726752056,13002.176601459993,30887.07627705,53205.60300816
2024-09-19,13:20:58.000,263,11063213,6405,0,1726752057,13002.66835208999,30886.942343579998,53205.51217560001
2024-09-19,13:20:59.000,263,11063275,6324,0,1726752058,13003.631644419998,27194.671491750007,53205.53313696001
2024-09-19,13:21:00.000,263,11063252,5965,0,1726752059,13004.13013135999,36887.24638914,53205.56108544001
2024-09-19,13:21:01.000,263,11063288,5925,0,1726752060,13004.278330180001,30426.323992859994,53205.60999528001
2024-09-19,13:21:02.000,263,11063266,4925,0,1726752061,13004.305275419996,32735.048001329997,53205.589033920005
2024-09-19,13:21:03.000,263,11063202,5884,0,1726752062,13004.662299850002,30428.220208829996,53205.60999528001
2024-09-19,13:21:04.000,263,11063214,5925,0,1726752063,13004.830707599998,27197.434750710003,53205.51217560001
2024-09-19,13:21:05.000,263,11063254,5085,0,1726752064,13004.790289739998,32735.872749539994,53205.56108544001
2024-09-19,13:21:06.000,263,11063205,5645,0,1726752065,13004.763344499988,34120.52630631,53205.56807256
2024-09-19,13:21:07.000,263,11063222,5884,0,1726752066,13005.672746349992,28582.201093559997,53205.59602104
2024-09-19,13:21:08.000,263,11063222,4805,0,1726752067,13006.58888450999,31813.451794260007,53205.7217892
2024-09-19,13:21:09.000,263,11063244,5285,0,1726752068,13007.222097649988,27660.132594780007,53205.81960888001
2024-09-19,13:21:10.000,263,11063265,6365,0,1726752069,13007.390505399999,30892.172798040003,53205.826596000006
2024-09-19,13:21:11.000,263,11063226,5925,0,1726752070,13006.959381560002,26276.550505770007,53205.88249296
2024-09-19,13:21:12.000,263,11063233,6165,0,1726752071,13006.22512376999,27660.802262130004,53205.8615316
2024-09-19,13:21:13.000,263,11063227,6205,0,1726752072,13005.612119559992,34121.92203405,53205.95935128
2024-09-19,13:21:14.000,263,11063222,5884,0,1726752073,13005.733373139992,31813.21212384,53206.141016400004
2024-09-19,13:21:15.000,263,11063252,5965,0,1726752074,13006.319432109995,29966.488095570006,53206.28774592
2024-09-19,13:21:16.000,263,11063258,5005,0,1726752075,13005.908517199998,27195.919187759995,53206.44146256
2024-09-19,13:21:17.000,263,11063212,6165,0,1726752076,13005.713164209992,23041.458029219997,53206.58120496
2024-09-19,13:21:18.000,263,11063243,5565,0,1726752077,13005.975880299993,32273.23834764,53206.63710192001
2024-09-19,13:21:19.000,263,11063249,5325,0,1726752078,13006.57541189,29504.6361471,53206.74190872
2024-09-19,13:21:20.000,263,11063221,6405,0,1726752079,13007.383769089989,26734.765103159996,53206.811779920004
2024-09-19,13:21:21.000,263,11063215,5605,0,1726752080,13008.293170939993,28118.685550409995,53206.88863824
2024-09-19,13:21:22.000,263,11063228,5925,0,1726752081,13009.357507920002,32733.511290990005,53206.9445352
2024-09-19,13:21:23.000,263,11063231,5365,0,1726752082,13010.02440260999,30425.28777075,53207.098251840005
2024-09-19,13:21:24.000,263,11063244,5125,0,1726752083,13010.442053829996,31808.912154539998,53207.32882680001
2024-09-19,13:21:25.000,263,11063259,5245,0,1726752084,13010.118710949995,26730.112677359997,53207.55940176
2024-09-19,13:21:26.000,263,11063235,6445,0,1726752085,13009.781895449989,26728.97776743,53207.88080928001
2024-09-19,13:21:27.000,263,11063212,5325,0,1726752086,13009.579806149988,29497.382592330003,53207.985616080005
2024-09-19,13:21:28.000,263,11063269,6445,0,1726752087,13009.741477589989,27189.250710780005,53208.17426832001
2024-09-19,13:21:29.000,263,11063228,6005,0,1726752088,13009.485497809997,27189.560872500006,53208.25811376
2024-09-19,13:21:30.000,263,11063250,5044,0,1726752089,13009.296881130002,29036.073426870003,53208.34195920001
2024-09-19,13:21:31.000,263,11063273,5325,0,1726752090,13009.613487699993,27652.075439189997,53208.39785616
2024-09-19,13:21:32.000,263,11063221,6324,0,1726752091,13010.14565618999,29960.721907230007,53208.50266296001
2024-09-19,13:21:33.000,263,11063246,5925,0,1726752092,13010.435317520001,29961.43386936,53208.55157280001
2024-09-19,13:21:34.000,263,11063262,5085,0,1726752093,13010.435317520001,30885.102520650005,53208.537598560004
2024-09-19,13:21:35.000,263,11063255,6565,0,1726752094,13010.826023499998,33193.18505828999,53208.6913152
2024-09-19,13:21:36.000,263,11063245,6284,0,1726752095,13011.10221220999,26731.889058119996,53208.83804472001
2024-09-19,13:21:37.000,263,11063211,6205,0,1726752096,13010.974222319994,28117.917195240007,53208.8310576
2024-09-19,13:21:38.000,263,11063212,4965,0,1726752097,13010.394899660001,26273.011842509994,53208.84503184001
2024-09-19,13:21:39.000,263,11063243,6485,0,1726752098,13009.472025189993,28580.932250159996,53208.942851520005
2024-09-19,13:21:40.000,263,11063236,5845,0,1726752099,13007.89572865,29964.739911330005,53208.824070480005
2024-09-19,13:21:41.000,263,11063241,6565,0,1726752100,13006.110606499999,26733.087410220003,53208.83804472001
2024-09-19,13:21:42.000,263,11063184,5285,0,1726752101,13004.298539110001,27655.437874199997,53208.66336672
2024-09-19,13:21:43.000,263,11063243,6565,0,1726752102,13002.580780059994,29961.941406719998,53208.53061144001
2024-09-19,13:21:44.000,263,11063278,4965,0,1726752103,13001.43560736,29960.80649679,53208.34195920001
2024-09-19,13:21:45.000,263,11063218,6205,0,1726752104,13001.354771639999,30883.7279403,53208.06946152
2024-09-19,13:21:46.000,263,11063192,5005,0,1726752105,13001.913885369991,31807.389542460005,53207.887796400006
2024-09-19,13:21:47.000,263,11063204,5805,0,1726752106,13002.237228249993,30423.137786100007,53207.720105520006
2024-09-19,13:21:48.000,263,11063196,4925,0,1726752107,13002.79634198,27192.83166882,53207.5384404
2024-09-19,13:21:49.000,263,11063270,4925,0,1726752108,13003.301565230002,29963.01992361,53207.433633600005
2024-09-19,13:21:50.000,263,11063250,5884,0,1726752109,13004.09644981,29963.35828185,53207.34280104
2024-09-19,13:21:51.000,263,11063267,5605,0,1726752110,13004.399583760001,32270.9967243,53207.30087832
2024-09-19,13:21:52.000,263,11063205,6405,0,1726752111,13003.577753939993,27654.972631619996,53207.34978816
2024-09-19,13:21:53.000,263,11063216,5285,0,1726752112,13002.109238359997,30423.736962149997,53207.2938912
2024-09-19,13:21:54.000,263,11063200,5205,0,1726752113,13001.42887104999,27654.697715550006,53207.14017456001
2024-09-19,13:21:55.000,263,11063168,5085,0,1726752114,13001.085319239988,29039.724876210006,53207.05632912
2024-09-19,13:21:56.000,263,11063200,5765,0,1726752115,13000.23654418,32270.439843030006,53206.9445352
2024-09-19,13:21:57.000,263,11063272,4965,0,1726752116,13000.445369789995,30425.266623360003,53206.79081856
2024-09-19,13:21:58.000,263,11063215,5245,0,1726752117,13001.240254369994,27196.320988170002,53206.61614056001
2024-09-19,13:21:59.000,263,11063259,5605,0,1726752118,13001.152682339998,24429.121564500005,53206.46941104001
2024-09-19,13:22:00.000,263,11063277,6565,0,1726752119,13001.220045439994,29046.3722058,53206.357617120004
2024-09-19,13:22:01.000,263,11063266,4765,0,1726752120,13001.32782639999,28585.500086400003,53206.3156944
2024-09-19,13:22:02.000,263,11063221,6485,0,1726752121,13001.246990679989,34585.37413503,53206.33665576
2024-09-19,13:22:03.000,263,11063263,5605,0,1726752122,13000.809130529997,24428.649272790004,53206.42050120001
2024-09-19,13:22:04.000,263,11063199,5245,0,1726752123,13000.660931710001,28580.685530610004,53206.63710192001
2024-09-19,13:22:05.000,263,11063146,4965,0,1726752124,13001.044901380003,29502.556653749998,53206.762870080005
2024-09-19,13:22:06.000,263,11063244,5085,0,1726752125,13001.65790559,29041.332077850006,53206.7698572
2024-09-19,13:22:07.000,263,11063230,5285,0,1726752126,13002.73571519,32272.674417240007,53206.88863824
2024-09-19,13:22:08.000,263,11063222,5965,0,1726752127,13003.604699179989,24426.541582920006,53206.90261248001
2024-09-19,13:22:09.000,263,11063270,5884,0,1726752128,13004.103186119995,25811.244483600007,53206.93754808
2024-09-19,13:22:10.000,263,11063229,5565,0,1726752129,13004.278330180001,32272.857694620005,53206.881651120006
2024-09-19,13:22:11.000,263,11063300,5005,0,1726752130,13004.163812909996,26735.011822710003,53206.8397284
2024-09-19,13:22:12.000,263,11063301,6205,0,1726752131,13003.98866884999,29966.206130370003,53206.77684432
2024-09-19,13:22:13.000,263,11063273,5725,0,1726752132,13003.449764049998,29965.381382160005,53206.692998880004
2024-09-19,13:22:14.000,263,11063258,6045,0,1726752133,13003.052321759991,34580.150729700006,53206.58819208001
2024-09-19,13:22:15.000,263,11063362,5044,0,1726752134,13002.439317549994,26733.045115440007,53206.53928224001
2024-09-19,13:22:16.000,263,11063206,5285,0,1726752135,13001.873467509991,28117.19113485,53206.36460424
2024-09-19,13:22:17.000,263,11063319,5605,0,1726752136,13002.311327659998,25809.24253068,53206.189926240004
2024-09-19,13:22:18.000,263,11063264,5525,0,1726752137,13002.863705079995,28115.91524232,53205.994286880006
2024-09-19,13:22:19.000,263,11063256,4965,0,1726752138,13002.722242569995,32267.979696659997,53205.95236416
2024-09-19,13:22:20.000,263,11063226,5165,0,1726752139,13002.338272899993,28112.630347740007,53205.8615316
2024-09-19,13:22:21.000,263,11063286,5165,0,1726752140,13002.264173490003,26727.18728841,53205.77768616001
2024-09-19,13:22:22.000,263,11063282,5044,0,1726752141,13002.466262789989,29957.782420019998,53205.67986648001
2024-09-19,13:22:23.000,263,11063254,6165,0,1726752142,13002.304591349988,29496.487352819997,53205.43531728
2024-09-19,13:22:24.000,263,11063214,5125,0,1726752143,13002.365218139988,31343.352363690006,53205.3374976
2024-09-19,13:22:25.000,263,11063291,5565,0,1726752144,13002.203546700002,30421.058292750007,53205.19076808
2024-09-19,13:22:26.000,263,11063178,4885,0,1726752145,13001.75221392999,29960.616170280002,53205.00910296001
2024-09-19,13:22:27.000,263,11063263,5405,0,1726752146,13001.44907997999,31807.904128950002,53204.848399200004
2024-09-19,13:22:28.000,263,11063244,5884,0,1726752147,13000.49926027,28116.465074460008,53204.7086568
2024-09-19,13:22:29.000,263,11063227,6445,0,1726752148,12999.21262505999,28578.070303379995,53204.65974696
2024-09-19,13:22:30.000,263,11063253,6445,0,1726752149,12998.431213099997,28577.182113000003,53204.52699168001
2024-09-19,13:22:31.000,263,11063161,5525,0,1726752150,12997.89904461,29960.884037220007,53204.429172
2024-09-19,13:22:32.000,263,11063287,6365,0,1726752151,12997.292776709997,29038.075379789996,53204.40821064001
2024-09-19,13:22:33.000,263,11063045,5525,0,1726752152,12997.346667190002,27192.958553160002,53204.317378080006
2024-09-19,13:22:34.000,263,11063149,6284,0,1726752153,12997.400557669993,30423.454996950008,53204.28244248
2024-09-19,13:22:35.000,263,11063165,5485,0,1726752154,12998.04050712,28576.660477380006,53204.26846824001
2024-09-19,13:22:36.000,263,11063249,5325,0,1726752155,12999.05768993,33191.711790119996,53204.247506880005
2024-09-19,13:22:37.000,263,11063239,5445,0,1726752156,12999.738057239992,31805.66955474,53204.45013336
2024-09-19,13:22:38.000,263,11063268,5965,0,1726752157,12999.21936137,26726.55286671,53204.68769544
2024-09-19,13:22:39.000,263,11063244,4965,0,1726752158,12998.249332729996,32723.98086723,53204.799489360004
2024-09-19,13:22:40.000,263,11063244,4925,0,1726752159,12997.93272615999,30877.65159024,53204.83442496
2024-09-19,13:22:41.000,263,11063253,6485,0,1726752160,12998.417740479992,30877.743228930005,53204.8833348
2024-09-19,13:22:42.000,263,11063289,6765,0,1726752161,12998.754555979998,24878.426061570004,53204.91128328001
2024-09-19,13:22:43.000,263,11063237,5884,0,1726752162,12998.768028599989,32262.80563524,53205.037051440006
2024-09-19,13:22:44.000,263,11063258,5205,0,1726752163,12999.05095361999,30417.364548629994,53205.00910296001
2024-09-19,13:22:45.000,263,11063285,5725,0,1726752164,12999.07116254999,25340.383746990003,53205.16980672
2024-09-19,13:22:46.000,263,11063344,5044,0,1726752165,12998.916227419999,29954.906374979997,53205.23967792
2024-09-19,13:22:47.000,263,11063279,5445,0,1726752166,12999.27325184999,26724.79058421,53205.421343040005
2024-09-19,13:22:48.000,263,11063275,5565,0,1726752167,12999.428186979996,28109.112831870007,53205.62396952
2024-09-19,13:22:49.000,263,11063252,4885,0,1726752168,12999.11158040999,29492.659675229996,53205.78467328
2024-09-19,13:22:50.000,263,11063298,6124,0,1726752169,12998.518785129992,32259.689919779994,53206.00826112
2024-09-19,13:22:51.000,263,11063257,6445,0,1726752170,12998.249332729996,23029.25598519,53206.21787472
2024-09-19,13:22:52.000,263,11063228,6165,0,1726752171,12997.804736269994,32721.111871319998,53206.33665576
2024-09-19,13:22:53.000,263,11063258,6245,0,1726752172,12997.87209936999,28107.08973156,53206.476398160004
2024-09-19,13:22:54.000,263,11063293,5445,0,1726752173,12998.565939300002,28108.499557560004,53206.546269360006
2024-09-19,13:22:55.000,263,11063268,4885,0,1726752174,12999.01727207,27187.164168300005,53206.57421784
2024-09-19,13:22:56.000,263,11063267,6365,0,1726752175,12999.374296499991,26266.23762858,53206.8397284
2024-09-19,13:22:57.000,263,11063289,5525,0,1726752176,12999.899728679993,26267.591061540006,53206.95152232001
2024-09-19,13:22:58.000,263,11063252,5884,0,1726752177,13000.687876949996,26731.05021165,53207.02139352001
2024-09-19,13:22:59.000,263,11063257,5365,0,1726752178,13001.745477619996,24425.836669919998,53207.0842776
2024-09-19,13:23:00.000,263,11063275,5405,0,1726752179,13002.230491939998,29504.015823659996,53207.13318744
2024-09-19,13:23:01.000,263,11063259,5645,0,1726752180,13002.041875260002,34120.251390239995,53207.30087832
2024-09-19,13:23:02.000,263,11063291,5245,0,1726752181,13001.65116927999,30427.902997979996,53207.363762400004
2024-09-19,13:23:03.000,263,11063232,5325,0,1726752182,13001.36824425999,28119.869804250004,53207.45459496001
2024-09-19,13:23:04.000,263,11063231,6324,0,1726752183,13001.462552599995,34120.399421969996,53207.48953056
2024-09-19,13:23:05.000,263,11063229,6525,0,1726752184,13001.812840719991,28120.849633320002,53207.61529872
2024-09-19,13:23:06.000,263,11063264,5765,0,1726752185,13001.624224039995,29505.756958769998,53207.62228584001
2024-09-19,13:23:07.000,263,11063264,5044,0,1726752186,13000.782185290002,29044.045992900006,53207.70613128
2024-09-19,13:23:08.000,263,11063296,4925,0,1726752187,12999.859310819993,28120.356194220003,53207.70613128
2024-09-19,13:23:09.000,263,11063196,5205,0,1726752188,12999.542704250001,27658.024904909995,53207.65722144
2024-09-19,13:23:10.000,263,11063196,5125,0,1726752189,12999.866047129988,31811.210170920007,53207.77600248
2024-09-19,13:23:11.000,263,11063280,4845,0,1726752190,12999.953619159998,35041.1638317,53207.7829896
2024-09-19,13:23:12.000,263,11063281,6324,0,1726752191,12999.17220719999,28578.866855069995,53207.936706240005
2024-09-19,13:23:13.000,263,11063249,5605,0,1726752192,12998.478367269992,29963.753033130008,53207.88080928001
2024-09-19,13:23:14.000,263,11063281,6405,0,1726752193,12998.626566090003,29040.683557890006,53207.82491232
2024-09-19,13:23:15.000,263,11063237,5605,0,1726752194,12998.646775019988,31809.074284529997,53207.8528608
2024-09-19,13:23:16.000,263,11063180,5925,0,1726752195,12998.855600629999,30423.433849559995,53207.77600248
2024-09-19,13:23:17.000,263,11063296,6084,0,1726752196,12999.610067349997,26730.817590360006,53207.77600248
2024-09-19,13:23:18.000,263,11063269,5525,0,1726752197,13000.526205509996,30423.736962149997,53207.70613128
2024-09-19,13:23:19.000,263,11063247,5645,0,1726752198,13001.152682339998,36886.40049354,53207.73407976
2024-09-19,13:23:20.000,263,11063226,4925,0,1726752199,13001.401925809994,35502.53643933,53207.65722144
2024-09-19,13:23:21.000,263,11063299,5485,0,1726752200,13001.65790559,30886.74496794,53207.74106688001
2024-09-19,13:23:22.000,263,11063228,5725,0,1726752201,13001.994721089992,28116.796383570007,53207.83189944001
2024-09-19,13:23:23.000,263,11063309,5405,0,1726752202,13002.378690759993,28116.140814479993,53207.985616080005
2024-09-19,13:23:24.000,263,11063287,5445,0,1726752203,13003.032112829991,27193.219370970008,53208.055487280006
2024-09-19,13:23:25.000,263,11063271,6445,0,1726752204,13003.85394265,26732.79839589,53208.12535848001
2024-09-19,13:23:26.000,263,11063264,5965,0,1726752205,13004.163812909996,32271.659342519997,53208.30003648
2024-09-19,13:23:27.000,263,11063243,5565,0,1726752206,13003.9549873,32271.172952549998,53208.41183040001
2024-09-19,13:23:28.000,263,11063266,5925,0,1726752207,13003.449764049998,30424.18810647,53208.50266296001
2024-09-19,13:23:29.000,263,11063276,5085,0,1726752208,13003.05905807,23499.961640940004,53208.50266296001
2024-09-19,13:23:30.000,263,11063319,5365,0,1726752209,13002.277646109993,24422.255711880003,53208.55157280001
2024-09-19,13:23:31.000,263,11063294,4805,0,1726752210,13001.765686549996,28575.328191809996,53208.46074024001
2024-09-19,13:23:32.000,263,11063285,5525,0,1726752211,13001.058373999993,27651.70888443,53208.38388192001
2024-09-19,13:23:33.000,263,11063269,5565,0,1726752212,13000.640722780001,29959.389621659997,53208.28606224
2024-09-19,13:23:34.000,263,11063236,5765,0,1726752213,13001.024692450002,25807.050251249995,53208.12535848001
2024-09-19,13:23:35.000,263,11063260,5965,0,1726752214,13001.51644308,29961.75108021,53208.06946152
2024-09-19,13:23:36.000,263,11063258,5645,0,1726752215,13001.644432969995,31345.734969629993,53207.95068048
2024-09-19,13:23:37.000,263,11063244,5684,0,1726752216,13001.63096034999,31805.84578299,53207.95766760001
2024-09-19,13:23:38.000,263,11063194,6084,0,1726752217,13001.53665201,30881.021074379998,53208.01356456
2024-09-19,13:23:39.000,263,11063271,6565,0,1726752218,13001.442343669994,28572.40280286,53208.11138424
2024-09-19,13:23:40.000,263,11063259,6245,0,1726752219,13001.563597249995,29034.395733929996,53208.11837136
2024-09-19,13:23:41.000,263,11063259,6205,0,1726752220,13001.314353779999,30880.816649610002,53208.21619104001
2024-09-19,13:23:42.000,263,11063215,6124,0,1726752221,13001.058373999993,31342.506468089996,53208.23016528
2024-09-19,13:23:43.000,263,11063283,6485,0,1726752222,13000.788921599997,28111.523634330006,53208.33497208001
2024-09-19,13:23:44.000,263,11063170,5725,0,1726752223,13000.593568609991,27188.743173420007,53208.34195920001
2024-09-19,13:23:45.000,263,11063112,5884,0,1726752224,13000.546414439996,30419.85289152,53208.50266296001
2024-09-19,13:23:46.000,263,11063244,5684,0,1726752225,13000.58009599,31804.330220040007,53208.53061144001
2024-09-19,13:23:47.000,263,11063212,5765,0,1726752226,13001.119000789993,29497.481280149994,53208.64939248001
2024-09-19,13:23:48.000,263,11063173,6485,0,1726752227,13000.836075769992,25344.465193259995,53208.76817352001
2024-09-19,13:23:49.000,263,11063241,6084,0,1726752228,13001.051637689998,30883.199255550004,53208.80310912
2024-09-19,13:23:50.000,263,11063223,6284,0,1726752229,13001.55012462999,27652.745106539995,53208.86599320001
2024-09-19,13:23:51.000,263,11063241,6205,0,1726752230,13001.920621680001,30883.692694650003,53208.942851520005
2024-09-19,13:23:52.000,263,11063268,5684,0,1726752231,13002.452790169998,30422.362381800005,53208.94983864
2024-09-19,13:23:53.000,263,11063226,6045,0,1726752232,13002.68856101999,29499.47618394,53209.040671200004
2024-09-19,13:23:54.000,263,11063128,5884,0,1726752233,13002.304591349988,30422.09451486,53209.08259392001
2024-09-19,13:23:55.000,263,11063237,6445,0,1726752234,13001.765686549996,30421.079440140005,53209.16643936
2024-09-19,13:23:56.000,263,11063205,6245,0,1726752235,13001.233518059998,26728.14597009,53209.24329768
2024-09-19,13:23:57.000,263,11063184,5605,0,1726752236,13000.687876949996,34112.02505553,53209.34810448001
2024-09-19,13:23:58.000,263,11063186,5805,0,1726752237,13000.822603150002,32727.110680950005,53209.36207872
2024-09-19,13:23:59.000,263,11063178,5805,0,1726752238,13000.627250159996,31341.956635950002,53209.58566656001
2024-09-19,13:24:00.000,263,11063229,6284,0,1726752239,12999.711111999997,26726.017132830006,53209.81624152
2024-09-19,13:24:01.000,263,11063181,6324,0,1726752240,12998.922963729994,26263.66469613,53209.87213848001
2024-09-19,13:24:02.000,263,11063266,5044,0,1726752241,12998.640038709993,31801.35548718,53209.948996800005
2024-09-19,13:24:03.000,263,11063223,5565,0,1726752242,12998.626566090003,31801.010079810003,53210.07476496
2024-09-19,13:24:04.000,263,11063164,4925,0,1726752243,12998.572675609998,31339.172229599993,53210.15162328
2024-09-19,13:24:05.000,263,11063187,5485,0,1726752244,12998.862336939994,29032.26689667,53210.31232704
2024-09-19,13:24:06.000,263,11063189,5525,0,1726752245,12999.434923289991,32263.44710607,53210.46604368
2024-09-19,13:24:07.000,263,11063223,5405,0,1726752246,13000.39821562,35032.993890030004,53210.6477088
2024-09-19,13:24:08.000,263,11063208,5925,0,1726752247,13000.849548389997,25341.441116489994,53210.94116784
2024-09-19,13:24:09.000,263,11063213,5285,0,1726752248,13001.462552599995,25341.68783604,53211.1368072
2024-09-19,13:24:10.000,263,11063270,5765,0,1726752249,13001.806104409996,29033.465248770008,53211.416292
2024-09-19,13:24:11.000,263,11063195,5285,0,1726752250,13002.217019319993,30879.026170590005,53211.75866088
2024-09-19,13:24:12.000,263,11063210,5805,0,1726752251,13002.74918780999,28570.9788786,53212.080068400006
2024-09-19,13:24:13.000,263,11063273,5765,0,1726752252,13002.95127710999,28109.930530950005,53212.415450160006
2024-09-19,13:24:14.000,263,11063259,5445,0,1726752253,13002.526889579989,31341.427951200007,53212.72288344001
2024-09-19,13:24:15.000,263,11063268,5005,0,1726752254,13002.109238359997,27187.960719990006,53212.90454856
2024-09-19,13:24:16.000,263,11063259,6365,0,1726752255,13001.873467509991,28110.839868719995,53213.0932008
2024-09-19,13:24:17.000,263,11063252,5005,0,1726752256,13002.129447289997,31803.498422699995,53213.34473712001
2024-09-19,13:24:18.000,263,11063145,5525,0,1726752257,13002.021666330002,29034.261800459994,53213.60326056
2024-09-19,13:24:19.000,263,11063199,5485,0,1726752258,13001.058373999993,29956.591117050004,53213.854796880005
2024-09-19,13:24:20.000,263,11063250,4925,0,1726752259,13000.041191189994,27188.101702590007,53214.036462
2024-09-19,13:24:21.000,263,11063198,4805,0,1726752260,12999.596594729992,27189.885132480005,53214.15524304
2024-09-19,13:24:22.000,263,11063224,5125,0,1726752261,12999.05768993,31344.621207090007,53214.2460756
2024-09-19,13:24:23.000,263,11063129,5765,0,1726752262,12998.20217856,29036.686701180006,53214.427740720006
2024-09-19,13:24:24.000,263,11063219,6605,0,1726752263,12997.609383279989,29035.276875180003,53214.60241872
2024-09-19,13:24:25.000,263,11063155,6005,0,1726752264,12997.306249330002,30418.10470728,53214.66530280001
2024-09-19,13:24:26.000,263,11063264,5845,0,1726752265,12996.63935464,28570.859043389995,53214.86792928
2024-09-19,13:24:27.000,263,11063271,6205,0,1726752266,12996.066768290002,23955.955762380006,53214.860942160005
2024-09-19,13:24:28.000,263,11063172,5925,0,1726752267,12996.100449839993,31340.511564300003,53214.930813360006
2024-09-19,13:24:29.000,263,11063240,5845,0,1726752268,12996.666299879995,26264.482395209998,53215.10549136
2024-09-19,13:24:30.000,263,11063269,5205,0,1726752269,12997.057005859991,27186.973841789993,53215.28715648001
2024-09-19,13:24:31.000,263,11063272,5765,0,1726752270,12996.996379069991,28108.894308839997,53215.42689888001
2024-09-19,13:24:32.000,263,11063278,5884,0,1726752271,12996.787553459995,27185.331394499997,53215.64349960001
2024-09-19,13:24:33.000,263,11063176,6005,0,1726752272,12996.120658769993,31801.144013280005,53215.76228064001
2024-09-19,13:24:34.000,263,11063214,5565,0,1726752273,12995.69627123999,29494.280975129994,53215.88106168
2024-09-19,13:24:35.000,263,11063232,5845,0,1726752274,12994.995694999998,29493.928518629997,53215.90202304
2024-09-19,13:24:36.000,263,11063210,5645,0,1726752275,12994.968749760003,28570.111835610005,53215.90202304
2024-09-19,13:24:37.000,263,11063129,6124,0,1726752276,12995.036112859998,31799.889268140003,53216.04176544
2024-09-19,13:24:38.000,263,11063244,4845,0,1726752277,12995.029376549988,35491.187340029996,53216.034778320005
2024-09-19,13:24:39.000,263,11063267,6084,0,1726752278,12994.921595589993,30414.291127949997,53216.05573968001
2024-09-19,13:24:40.000,263,11063238,5765,0,1726752279,12994.975486069998,25799.098832610005,53216.083688160004
2024-09-19,13:24:41.000,263,11063315,6165,0,1726752280,12995.170839059989,29951.910494730007,53216.18849496
2024-09-19,13:24:42.000,263,11063214,5884,0,1726752281,12995.50091825,32258.17435683,53216.19548208001
2024-09-19,13:24:43.000,263,11063271,6284,0,1726752282,12995.649117069996,30411.238854659998,53216.18150784
2024-09-19,13:24:44.000,263,11063280,5565,0,1726752283,12995.74342541,29950.07772093,53216.14657224001
2024-09-19,13:24:45.000,263,11063258,5965,0,1726752284,12995.68279862,26721.12503661,53216.11163664
2024-09-19,13:24:46.000,263,11063282,5605,0,1726752285,12995.103475959993,34567.92048915,53216.07670104001
2024-09-19,13:24:47.000,263,11063313,6284,0,1726752286,12994.820550939992,30877.827818489997,53216.02080408
2024-09-19,13:24:48.000,263,11063269,6245,0,1726752287,12994.551098539996,29494.23163122,53216.01381696
2024-09-19,13:24:49.000,263,11063242,5765,0,1726752288,12994.24122828,30878.45519106,53216.153559360006
2024-09-19,13:24:50.000,263,11063221,6405,0,1726752289,12994.012193739989,29031.80165409,53216.12561088001
2024-09-19,13:24:51.000,263,11063265,5245,0,1726752290,12993.675378239997,24416.440179629994,53216.19548208001
2024-09-19,13:24:52.000,263,11063285,6084,0,1726752291,12993.574333589997,29032.25279841,53216.132598000004
2024-09-19,13:24:53.000,263,11063237,6445,0,1726752292,12993.951566949989,32725.813641030007,53216.202469200005
2024-09-19,13:24:54.000,263,11063304,5684,0,1726752293,12994.29511875999,24881.17522227,53216.2374048
2024-09-19,13:24:55.000,263,11063188,5684,0,1726752294,12994.551098539996,29958.853887780002,53216.27932752
2024-09-19,13:24:56.000,263,11063220,5925,0,1726752295,12994.908122970002,31343.317118039995,53216.3771472
2024-09-19,13:24:57.000,263,11063160,5684,0,1726752296,12995.68279862,34573.714874009995,53216.419069920004
2024-09-19,13:24:58.000,263,11063278,4885,0,1726752297,12996.6797725,31342.844826329994,53216.586760800004
2024-09-19,13:24:59.000,263,11063233,6245,0,1726752298,12997.043533240001,29958.07848348,53216.6216964
2024-09-19,13:25:00.000,263,11063208,5925,0,1726752299,12997.205204680002,25343.562904620005,53216.73349032
2024-09-19,13:25:01.000,263,11063221,6405,0,1726752300,12997.434239219998,29036.665553789993,53216.705541840005
2024-09-19,13:25:02.000,263,11063284,6005,0,1726752301,12997.238886229992,28114.357384589995,53216.76842592001
2024-09-19,13:25:03.000,263,11063266,5884,0,1726752302,12997.582438039994,28115.301968009997,53216.803361520004
2024-09-19,13:25:04.000,263,11063296,5765,0,1726752303,12997.93272615999,30885.603008880003,53216.81034864
2024-09-19,13:25:05.000,263,11063228,4805,0,1726752304,12997.83841782,27655.487218110007,53216.83131
2024-09-19,13:25:06.000,263,11063294,4965,0,1726752305,12997.656537449999,29501.781249449996,53216.73349032
2024-09-19,13:25:07.000,263,11063287,6284,0,1726752306,12997.366876120002,28117.268675280007,53216.74746456001
2024-09-19,13:25:08.000,263,11063215,6205,0,1726752307,12996.767344529995,33195.26455163999,53216.69855472001
2024-09-19,13:25:09.000,263,11063277,6245,0,1726752308,12996.444001649994,32274.19702932,53216.50990248001
2024-09-19,13:25:10.000,263,11063266,5965,0,1726752309,12996.336220689998,28121.646185010002,53216.46099264001
2024-09-19,13:25:11.000,263,11063259,6405,0,1726752310,12996.6797725,31815.312764579998,53216.42605704
2024-09-19,13:25:12.000,263,11063346,4925,0,1726752311,12996.807762389995,30892.99049712,53216.45400552
2024-09-19,13:25:13.000,263,11063249,6045,0,1726752312,12996.949224899996,27661.535371649996,53216.586760800004
2024-09-19,13:25:14.000,263,11063251,6205,0,1726752313,12997.299513019992,28121.963395860002,53216.67759336001
2024-09-19,13:25:15.000,263,11063248,5845,0,1726752314,12998.04050712,32736.61290819,53216.6915676
2024-09-19,13:25:16.000,263,11063274,5965,0,1726752315,12998.640038709993,27658.243427940004,53216.93611680001
2024-09-19,13:25:17.000,263,11063256,5645,0,1726752316,12999.21262505999,28119.362266890006,53217.1457304
2024-09-19,13:25:18.000,263,11063269,6165,0,1726752317,12999.387769119996,30888.711675209997,53217.27149856001
2024-09-19,13:25:19.000,263,11063216,5725,0,1726752318,12999.286724469996,30887.837583090004,53217.45316368
2024-09-19,13:25:20.000,263,11063317,6324,0,1726752319,12999.596594729992,29040.091430970002,53217.69072576
2024-09-19,13:25:21.000,263,11063255,6365,0,1726752320,13000.640722780001,29962.86484275,53217.87239088001
2024-09-19,13:25:22.000,263,11063249,6165,0,1726752321,13001.44907997999,30886.970540099996,53217.998159040006
2024-09-19,13:25:23.000,263,11063245,6405,0,1726752322,13001.604015109995,32734.23030225,53218.13091432
2024-09-19,13:25:24.000,263,11063297,5325,0,1726752323,13001.55012462999,28581.03798711,53218.17982416
2024-09-19,13:25:25.000,263,11063283,6365,0,1726752324,13001.69832345,28581.742900109995,53218.41738624
2024-09-19,13:25:26.000,263,11063306,5044,0,1726752325,13002.210283009998,29505.968432669993,53218.57110288001
2024-09-19,13:25:27.000,263,11063270,5925,0,1726752326,13002.600988989994,30429.044957039994,53218.63398696
2024-09-19,13:25:28.000,263,11063260,5005,0,1726752327,13002.91759556,32736.493072979996,53218.8925104
2024-09-19,13:25:29.000,263,11063215,5605,0,1726752328,13002.944540799996,29043.045016439995,53219.08814976
2024-09-19,13:25:30.000,263,11063270,5085,0,1726752329,13002.702033639995,33196.13864376,53219.14404672001
2024-09-19,13:25:31.000,263,11063262,4965,0,1726752330,13002.486471719989,29963.6754927,53219.23487928
2024-09-19,13:25:32.000,263,11063283,6445,0,1726752331,13002.479735409994,31808.23543806,53219.42353152
2024-09-19,13:25:33.000,263,11063260,6245,0,1726752332,13002.540362199994,31807.629212879998,53219.57026104
2024-09-19,13:25:34.000,263,11063301,6324,0,1726752333,13002.479735409994,26269.134821009997,53219.64711936001
2024-09-19,13:25:35.000,263,11063285,6405,0,1726752334,13002.270909799998,26730.40874082,53219.7309648
2024-09-19,13:25:36.000,263,11063240,5725,0,1726752335,13002.446053859989,35960.539562820006,53219.94756552
2024-09-19,13:25:37.000,263,11063277,5405,0,1726752336,13002.8771777,30421.523535329994,53220.15019200001
2024-09-19,13:25:38.000,263,11063313,6165,0,1726752337,13003.072530689991,30881.937461280002,53220.30390864
2024-09-19,13:25:39.000,263,11063263,6045,0,1726752338,13003.193784269992,32265.519550290002,53220.50653512001
2024-09-19,13:25:40.000,263,11063066,5125,0,1726752339,13002.99843128,24880.900306199997,53220.70217448001
2024-09-19,13:25:41.000,263,11063269,5565,0,1726752340,13003.086003309996,27649.869061499994,53220.897813840005
2024-09-19,13:25:42.000,263,11063230,5125,0,1726752341,13003.611435489998,31342.323190709998,53221.12140168
2024-09-19,13:25:43.000,263,11063345,5565,0,1726752342,13003.476709289993,24880.822765770004,53221.331015280004
2024-09-19,13:25:44.000,263,11063239,5125,0,1726752343,13002.432581239998,28572.360508080004,53221.50569328
2024-09-19,13:25:45.000,263,11063284,5684,0,1726752344,13001.199836509993,34110.1147413,53221.61050008001
2024-09-19,13:25:46.000,263,11063302,5725,0,1726752345,12999.818892959993,29955.724074059995,53221.65940992001
2024-09-19,13:25:47.000,263,11063304,5085,0,1726752346,12999.044217309995,27185.697949260008,53221.722294
2024-09-19,13:25:48.000,263,11063301,6445,0,1726752347,12998.18196963,35029.34948982,53221.72928112001
2024-09-19,13:25:49.000,263,11063282,5485,0,1726752348,12997.461184459993,26258.807845560004,53221.71530688
2024-09-19,13:25:50.000,263,11063340,5884,0,1726752349,12996.033086739997,26257.461461729996,53221.63844856001
2024-09-19,13:25:51.000,263,11063268,5165,0,1726752350,12994.847496180002,30411.154265100005,53221.48473192
2024-09-19,13:25:52.000,263,11063277,6284,0,1726752351,12994.308591379995,29950.176408750005,53221.331015280004
2024-09-19,13:25:53.000,263,11063303,5325,0,1726752352,12994.07282052999,29026.19759574,53221.24716984
2024-09-19,13:25:54.000,263,11063222,5925,0,1726752353,12994.187337799995,29024.787769739996,53221.10044032
2024-09-19,13:25:55.000,263,11063315,5525,0,1726752354,12994.645406880001,29024.209741080005,53221.00960776001
2024-09-19,13:25:56.000,263,11063292,4965,0,1726752355,12995.164102749994,26255.4806562,53220.86986536001
2024-09-19,13:25:57.000,263,11063219,6365,0,1726752356,12995.59522658999,29486.301359970006,53220.779032800005
2024-09-19,13:25:58.000,263,11063277,6205,0,1726752357,12995.736689099991,26256.509829179995,53220.69518736
2024-09-19,13:25:59.000,263,11063282,5525,0,1726752358,12995.817524819991,25795.031484599996,53220.61832904
2024-09-19,13:26:00.000,263,11063185,6405,0,1726752359,12995.992668879997,29947.98412932,53220.681213120006
2024-09-19,13:26:01.000,263,11063303,6324,0,1726752360,12995.770370649996,30409.159361309998,53220.681213120006
2024-09-19,13:26:02.000,263,11063282,5085,0,1726752361,12995.54133611,28102.091898390005,53220.71614872
2024-09-19,13:26:03.000,263,11063317,6605,0,1726752362,12995.804052200001,27641.31141768,53220.83492976
2024-09-19,13:26:04.000,263,11063303,6245,0,1726752363,12996.322748069993,29488.049544210007,53220.87685248
2024-09-19,13:26:05.000,263,11063341,6205,0,1726752364,12996.524837369994,29026.951852650003,53221.04454336
2024-09-19,13:26:06.000,263,11063212,5645,0,1726752365,12996.71345404999,31795.687986660007,53221.163324400004
2024-09-19,13:26:07.000,263,11063304,5645,0,1726752366,12997.097423719992,32257.088790809998,53221.2681312
2024-09-19,13:26:08.000,263,11063253,6245,0,1726752367,12997.454448149998,28565.917603259993,53221.30306680001
2024-09-19,13:26:09.000,263,11063226,5965,0,1726752368,12997.575701729998,32719.758438360004,53221.43582208
2024-09-19,13:26:10.000,263,11063340,5805,0,1726752369,12997.259095159992,29951.212630859998,53221.547616
2024-09-19,13:26:11.000,263,11063341,6165,0,1726752370,12996.747135599995,33643.434138779994,53221.59652584
2024-09-19,13:26:12.000,263,11063294,5805,0,1726752371,12996.147604010002,22106.454376890004,53221.77819096001
2024-09-19,13:26:13.000,263,11063188,5725,0,1726752372,12995.756898029991,33181.94169594,53221.81312656
2024-09-19,13:26:14.000,263,11063328,5285,0,1726752373,12995.298828949999,25797.329500980006,53221.88299776
2024-09-19,13:26:15.000,263,11063262,6045,0,1726752374,12995.211256919989,34103.25593781,53221.94588184001
2024-09-19,13:26:16.000,263,11063328,5125,0,1726752375,12994.854232489997,33179.74236738001,53222.05767576
2024-09-19,13:26:17.000,263,11063356,5884,0,1726752376,12994.227755659995,30871.265078459997,53222.22536664
2024-09-19,13:26:18.000,263,11063288,4965,0,1726752377,12993.655169309997,29024.146298909996,53222.28126360001
2024-09-19,13:26:19.000,263,11063289,5125,0,1726752378,12993.089319269995,25331.833152299994,53222.35113480001
2024-09-19,13:26:20.000,263,11063286,5925,0,1726752379,12993.05563771999,26715.471634350004,53222.455941600005
2024-09-19,13:26:21.000,263,11063271,6205,0,1726752380,12993.709059790002,34100.090878439994,53222.66555520001
2024-09-19,13:26:22.000,263,11063279,5445,0,1726752381,12994.530889609996,29947.955932800003,53222.78433624001
2024-09-19,13:26:23.000,263,11063262,5205,0,1726752382,12994.679088429992,29486.38594953,53222.91709152
2024-09-19,13:26:24.000,263,11063309,6284,0,1726752383,12994.679088429992,26255.783768790003,53222.97997560001
2024-09-19,13:26:25.000,263,11063261,6205,0,1726752384,12994.914859279997,28563.76056948,53223.18260208
2024-09-19,13:26:26.000,263,11063295,5925,0,1726752385,12994.928331900002,27181.221751710007,53223.196576320006
2024-09-19,13:26:27.000,263,11063223,6284,0,1726752386,12995.231465849989,31798.401901710007,53223.2594604
2024-09-19,13:26:28.000,263,11063263,6525,0,1726752387,12995.588490279995,27646.45023345,53223.3992028
2024-09-19,13:26:29.000,263,11063268,6005,0,1726752388,12994.894650349997,33184.43708796,53223.39221568
2024-09-19,13:26:30.000,263,11063306,5805,0,1726752389,12993.715796099998,30415.947673500006,53223.5389452
2024-09-19,13:26:31.000,263,11063328,5805,0,1726752390,12993.02195617,34107.168204960006,53223.55291944001
2024-09-19,13:26:32.000,263,11063230,4925,0,1726752391,12993.13647343999,27184.302221520004,53223.68567472
2024-09-19,13:26:33.000,263,11063262,6124,0,1726752392,12993.587806210002,28106.835962879995,53223.846378480004
2024-09-19,13:26:34.000,263,11063275,6365,0,1726752393,12993.399189529991,32720.731218300003,53224.083940560005
2024-09-19,13:26:35.000,263,11063254,5725,0,1726752394,12992.570623399988,28566.833990159997,53224.18874736
2024-09-19,13:26:36.000,263,11063246,5285,0,1726752395,12991.607331069994,28566.62956539,53224.29355416001
2024-09-19,13:26:37.000,263,11063305,6405,0,1726752396,12990.76529232,31335.661762860007,53224.26560568
2024-09-19,13:26:38.000,263,11063328,5765,0,1726752397,12990.064716079993,34565.45329365,53224.28656704
2024-09-19,13:26:39.000,263,11063328,5005,0,1726752398,12989.572965449996,29026.50070833,53224.16079888
2024-09-19,13:26:40.000,263,11063382,5805,0,1726752399,12989.013851719988,30870.228856350004,53224.09092768
2024-09-19,13:26:41.000,263,11063254,4965,0,1726752400,12988.703981459992,26715.85228737,53224.014069360004
2024-09-19,13:26:42.000,263,11063261,6205,0,1726752401,12988.980170169998,30869.64377856,53223.83939136001
2024-09-19,13:26:43.000,263,11063360,5805,0,1726752402,12989.121632679999,27639.7183143,53223.61580352
2024-09-19,13:26:44.000,263,11063249,5365,0,1726752403,12988.805026109992,29947.540034129997,53223.413177040005
2024-09-19,13:26:45.000,263,11063254,5125,0,1726752404,12987.983196289999,30870.687049800006,53223.20356344
2024-09-19,13:26:46.000,263,11063225,5605,0,1726752405,12987.04011288999,30869.14329033,53223.00093696001
2024-09-19,13:26:47.000,263,11063336,5005,0,1726752406,12986.016193769996,33174.78682899001,53222.791323360005
2024-09-19,13:26:48.000,263,11063241,5365,0,1726752407,12985.167418709992,33173.25716778,53222.60267112
2024-09-19,13:26:49.000,263,11063292,5365,0,1726752408,12984.972065720001,28557.36700857,53222.54677416001
2024-09-19,13:26:50.000,263,11063298,4925,0,1726752409,12985.308881219993,29017.724541479998,53222.41401888
2024-09-19,13:26:51.000,263,11063247,6284,0,1726752410,12985.423398489998,30400.82024052,53222.18344392001
2024-09-19,13:26:52.000,263,11063258,5925,0,1726752411,12985.86799495,28092.53327811,53222.09959848
2024-09-19,13:26:53.000,263,11063281,5565,0,1726752412,12986.225019379992,29937.008633909994,53221.92492048001
2024-09-19,13:26:54.000,263,11063275,5445,0,1726752413,12986.177865209997,32704.525268430007,53221.722294
2024-09-19,13:26:55.000,263,11063293,6405,0,1726752414,12985.96230328999,32243.244299490005,53221.47075768001
2024-09-19,13:26:56.000,263,11063251,5325,0,1726752415,12985.96230328999,29475.516191069997,53221.29607968001
2024-09-19,13:26:57.000,263,11063265,6525,0,1726752416,12985.975775909996,23477.883765780003,53221.016594880006
2024-09-19,13:26:58.000,263,11063305,6405,0,1726752417,12985.874731259995,26708.126440890002,53220.69518736
2024-09-19,13:26:59.000,263,11063270,5165,0,1726752418,12985.389716939993,30399.234186269998,53220.53448360001
2024-09-19,13:27:00.000,263,11063242,6005,0,1726752419,12984.897966309996,31321.95825414,53220.28993440001
2024-09-19,13:27:01.000,263,11063304,5125,0,1726752420,12983.887519809992,27168.32889294,53220.09429504
2024-09-19,13:27:02.000,263,11063251,6445,0,1726752421,12982.991590579993,27628.059053279998,53219.71000344
2024-09-19,13:27:03.000,263,11063294,5925,0,1726752422,12982.890545929993,27166.0872696,53219.437505760005
2024-09-19,13:27:04.000,263,11063259,5565,0,1726752423,12983.213888809994,32702.784133320005,53219.15802096
2024-09-19,13:27:05.000,263,11063312,5884,0,1726752424,12983.725848369992,29934.668322750003,53218.955394480006
2024-09-19,13:27:06.000,263,11063346,5645,0,1726752425,12984.109818039993,25783.745827470004,53218.80167784
2024-09-19,13:27:07.000,263,11063260,5765,0,1726752426,12983.860574569997,34090.384226430004,53218.68988392001
2024-09-19,13:27:08.000,263,11063241,5684,0,1726752427,12983.436187039995,28091.807217719994,53218.647961200004
2024-09-19,13:27:09.000,263,11063273,6205,0,1726752428,12983.44292334999,30398.345995890006,53218.64097408001
2024-09-19,13:27:10.000,263,11063177,5605,0,1726752429,12983.30146083999,29013.84751998,53218.52918016
2024-09-19,13:27:11.000,263,11063261,6165,0,1726752430,12983.11958046999,29474.317838970004,53218.40341200001
2024-09-19,13:27:12.000,263,11063315,5445,0,1726752431,12982.951172719993,30857.850584069995,53218.312579440004
2024-09-19,13:27:13.000,263,11063247,5405,0,1726752432,12982.499839949996,30396.097323420006,53218.214759760005
2024-09-19,13:27:14.000,263,11063255,6124,0,1726752433,12981.576965480002,32241.312837870006,53218.07501736
2024-09-19,13:27:15.000,263,11063293,6165,0,1726752434,12981.10542377999,29012.064090090003,53218.01912040001
2024-09-19,13:27:16.000,263,11063234,5725,0,1726752435,12980.613673149994,26706.004652760006,53217.781558320006
2024-09-19,13:27:17.000,263,11063210,5725,0,1726752436,12979.63017189,24400.487998440003,53217.69771288
2024-09-19,13:27:18.000,263,11063285,6045,0,1726752437,12978.71403373,30401.059910940006,53217.52303488
2024-09-19,13:27:19.000,263,11063228,5565,0,1726752438,12977.885467599997,27634.149501599997,53217.376305360005
2024-09-19,13:27:20.000,263,11063217,6124,0,1726752439,12977.18489135999,28095.24719316,53217.32040840001
2024-09-19,13:27:21.000,263,11063273,6124,0,1726752440,12976.901966339989,29016.927989789998,53217.2854728
2024-09-19,13:27:22.000,263,11063247,6045,0,1726752441,12977.30614493999,26247.374156699996,53217.24355008
2024-09-19,13:27:23.000,263,11063326,5765,0,1726752442,12977.28593600999,29014.897840350008,53217.27149856001
2024-09-19,13:27:24.000,263,11063172,6045,0,1726752443,12977.279199699995,33628.67326056,53217.306434160004
2024-09-19,13:27:25.000,263,11063255,6324,0,1726752444,12977.40718958999,25322.105352900006,53217.41822808001
2024-09-19,13:27:26.000,263,11063201,6084,0,1726752445,12977.912412839993,32702.812329840002,53217.543996240005
2024-09-19,13:27:27.000,263,11063293,6245,0,1726752446,12978.727506349991,29932.79325417,53217.57893184
2024-09-19,13:27:28.000,263,11063261,6405,0,1726752447,12980.209494549992,29470.229343569998,53217.711687120005
2024-09-19,13:27:29.000,263,11063257,5884,0,1726752448,12981.933989909994,30391.952434980005,53217.92130072001
2024-09-19,13:27:30.000,263,11063242,4965,0,1726752449,12983.26104297999,26700.844689599995,53218.18681128001
2024-09-19,13:27:31.000,263,11063280,5605,0,1726752450,12983.900992429997,28546.892001390006,53218.52219304001
2024-09-19,13:27:32.000,263,11063279,6084,0,1726752451,12984.284962099999,32699.47809135,53218.87154904
2024-09-19,13:27:33.000,263,11063388,5884,0,1726752452,12984.938384169996,33160.30086684,53219.1370596
2024-09-19,13:27:34.000,263,11063299,5245,0,1726752453,12985.376244319988,26238.774218100007,53219.4165444
2024-09-19,13:27:35.000,263,11063336,5125,0,1726752454,12985.955566979996,30390.958507649993,53219.71000344
2024-09-19,13:27:36.000,263,11063309,6565,0,1726752455,12986.299118789997,32697.208271490003,53219.91262992001
2024-09-19,13:27:37.000,263,11063286,6084,0,1726752456,12986.96601348,28544.615132399995,53219.975514
2024-09-19,13:27:38.000,263,11063202,5684,0,1726752457,12987.983196289999,29007.996742079995,53220.19910184001
2024-09-19,13:27:39.000,263,11063368,5925,0,1726752458,12988.959961239998,23473.2595365,53220.394741200005
2024-09-19,13:27:40.000,263,11063286,5845,0,1726752459,12989.768318440001,30856.20108765,53220.48557376001
2024-09-19,13:27:41.000,263,11063181,5205,0,1726752460,12990.064716079993,31317.728776140008,53220.77204568001
2024-09-19,13:27:42.000,263,11063351,6124,0,1726752461,12989.775054749996,31778.925155520003,53221.065504720005
2024-09-19,13:27:43.000,263,11063295,6205,0,1726752462,12989.41803031999,28548.999691260004,53221.25415696001
2024-09-19,13:27:44.000,263,11063288,5805,0,1726752463,12989.32372198,33163.35314013,53221.31704104
2024-09-19,13:27:45.000,263,11063320,5725,0,1726752464,12989.141841609999,25320.808312980007,53221.55460312
2024-09-19,13:27:46.000,263,11063211,6324,0,1726752465,12988.717454079997,29935.901920500008,53221.666397040004
2024-09-19,13:27:47.000,263,11063301,6045,0,1726752466,12988.394111199996,27168.758889870005,53221.79915232001
2024-09-19,13:27:48.000,263,11063266,4725,0,1726752467,12987.626171859993,24400.650128430003,53221.98081744
2024-09-19,13:27:49.000,263,11063267,6525,0,1726752468,12986.932331929995,31321.66923981,53222.05767576
2024-09-19,13:27:50.000,263,11063242,6045,0,1726752469,12986.75718786999,28552.88376189,53222.11357272001
2024-09-19,13:27:51.000,263,11063213,5485,0,1726752470,12987.134421229995,27629.116422780004,53222.21139240001
2024-09-19,13:27:52.000,263,11063306,5925,0,1726752471,12987.12094860999,31319.272535609998,53222.43498024
2024-09-19,13:27:53.000,263,11063169,6324,0,1726752472,12986.736978939989,29934.978484470004,53222.58869688
2024-09-19,13:27:54.000,263,11063207,6005,0,1726752473,12986.211546760002,26244.364178190008,53222.53978704
2024-09-19,13:27:55.000,263,11063183,5405,0,1726752474,12985.490761589994,26245.527284640004,53222.60965824
2024-09-19,13:27:56.000,263,11063214,5565,0,1726752475,12985.106791919992,28553.66621532,53222.60965824
2024-09-19,13:27:57.000,263,11063214,5845,0,1726752476,12984.56788712,33168.195892439995,53222.68651656001
2024-09-19,13:27:58.000,263,11063221,5884,0,1726752477,12983.146525709999,26247.550384949995,53222.58869688
2024-09-19,13:27:59.000,263,11063247,6205,0,1726752478,12981.273831530001,33169.4083428,53222.47690296001
2024-09-19,13:28:00.000,263,11063068,5884,0,1726752479,12979.95351477,28555.45669434,53222.35113480001
2024-09-19,13:28:01.000,263,11063260,4925,0,1726752480,12979.441555209989,29478.173713080003,53222.1764568
2024-09-19,13:28:02.000,263,11063219,6205,0,1726752481,12979.219256979988,24401.552417069994,53222.022740160006
2024-09-19,13:28:03.000,263,11063203,6205,0,1726752482,12978.599516459995,30860.50810608,53221.87601064001
2024-09-19,13:28:04.000,263,11063184,5805,0,1726752483,12977.784422949997,29014.80620166,53221.63844856001
2024-09-19,13:28:05.000,263,11063207,6365,0,1726752484,12976.794185379993,31784.303641709994,53221.46377056001
2024-09-19,13:28:06.000,263,11063289,6205,0,1726752485,12976.04645496999,29477.39125965,53221.233195600005
2024-09-19,13:28:07.000,263,11063269,6365,0,1726752486,12975.325669799997,29939.778942000004,53221.03755624001
2024-09-19,13:28:08.000,263,11063313,6205,0,1726752487,12974.75308345,32247.840332249994,53220.66723888
2024-09-19,13:28:09.000,263,11063283,6124,0,1726752488,12973.76958218999,32247.903774420003,53220.41570256001
2024-09-19,13:28:10.000,263,11063240,5965,0,1726752489,12972.67829997,29479.97829036,53220.05237232001
2024-09-19,13:28:11.000,263,11063288,5925,0,1726752490,12971.708271329997,28096.917836969995,53219.77987464
2024-09-19,13:28:12.000,263,11063268,5925,0,1726752491,12970.374481949992,29942.85941181,53219.52833832001
2024-09-19,13:28:13.000,263,11063320,6045,0,1726752492,12968.926175299996,28096.819149150004,53219.19994368
2024-09-19,13:28:14.000,263,11063209,6324,0,1726752493,12967.43071447999,29942.027614470004,53218.99731720001
2024-09-19,13:28:15.000,263,11063220,5684,0,1726752494,12966.245123919995,29942.506955310004,53218.717832400005
2024-09-19,13:28:16.000,263,11063291,6205,0,1726752495,12965.578229229992,32710.918829340008,53218.46629608
2024-09-19,13:28:17.000,263,11063229,6205,0,1726752496,12964.93154346999,32708.627862089998,53218.24270824
2024-09-19,13:28:18.000,263,11063335,5405,0,1726752497,12964.224230920001,33168.54129981001,53218.07501736
2024-09-19,13:28:19.000,263,11063290,5765,0,1726752498,12963.83352493999,32245.126417199994,53217.92130072001
2024-09-19,13:28:20.000,263,11063307,6405,0,1726752499,12964.049086859995,31322.360054549994,53217.82348104001
2024-09-19,13:28:21.000,263,11063331,5605,0,1726752500,12965.01237918999,29476.150612769998,53217.80251968001
2024-09-19,13:28:22.000,263,11063282,5925,0,1726752501,12966.29227808999,27630.787066589997,53217.6697644
2024-09-19,13:28:23.000,263,11063258,5205,0,1726752502,12967.51155019999,35475.91892445,53217.809506800004
2024-09-19,13:28:24.000,263,11063264,5965,0,1726752503,12968.542205629994,29478.53321871,53217.86540376
2024-09-19,13:28:25.000,263,11063299,6324,0,1726752504,12969.182155080001,33631.51405995,53217.92130072001
2024-09-19,13:28:26.000,263,11063260,5805,0,1726752505,12969.532443199998,29940.053858069994,53218.02610752
2024-09-19,13:28:27.000,263,11063284,4925,0,1726752506,12969.882731319994,28555.167680009996,53218.15886280001
2024-09-19,13:28:28.000,263,11063266,5845,0,1726752507,12970.1387111,25325.108282279994,53218.35450216001
2024-09-19,13:28:29.000,263,11063187,5365,0,1726752508,12970.542889700002,30401.193844409994,53218.63398696
2024-09-19,13:28:30.000,263,11063222,5805,0,1726752509,12971.08853080999,29016.822252840007,53218.78071648001
2024-09-19,13:28:31.000,263,11063198,5805,0,1726752510,12971.735216569992,32707.091151750006,53219.03923992
2024-09-19,13:28:32.000,263,11063267,5605,0,1726752511,12972.31453923,29014.16473083,53219.29776336
2024-09-19,13:28:33.000,263,11063284,4965,0,1726752512,12973.183523219988,29935.00668099,53219.47942848001
2024-09-19,13:28:34.000,263,11063322,5765,0,1726752513,12974.207442339997,35008.85766891,53219.71699056001
2024-09-19,13:28:35.000,263,11063267,5485,0,1726752514,12974.95517275,33624.845582969996,53219.96153976001
2024-09-19,13:28:36.000,263,11063263,6205,0,1726752515,12974.95517275,27627.741842429998,53220.14320488
2024-09-19,13:28:37.000,263,11063327,5445,0,1726752516,12975.130316809991,32242.96233429,53220.16416624
2024-09-19,13:28:38.000,263,11063208,5884,0,1726752517,12975.615331129993,29476.016679299995,53220.227050320005
2024-09-19,13:28:39.000,263,11063204,4965,0,1726752518,12976.625777629997,24401.82028401,53220.15019200001
2024-09-19,13:28:40.000,263,11063279,5525,0,1726752519,12977.717059850002,30399.614839290007,53220.157179120004
2024-09-19,13:28:41.000,263,11063211,6205,0,1726752520,12978.289646199999,29937.26945172,53220.26198592
2024-09-19,13:28:42.000,263,11063247,6365,0,1726752521,12978.75445159,29475.516191069997,53220.37377984
2024-09-19,13:28:43.000,263,11063356,5845,0,1726752522,12979.246202219998,27168.357089459998,53220.3598056
2024-09-19,13:28:44.000,263,11063255,5605,0,1726752523,12979.084530779997,31321.471864170002,53220.41570256001
2024-09-19,13:28:45.000,263,11063273,6245,0,1726752524,12979.071058159992,31784.508066480004,53220.28993440001
2024-09-19,13:28:46.000,263,11063256,5725,0,1726752525,12978.996958750002,32247.46672836,53220.275960160005
2024-09-19,13:28:47.000,263,11063219,6245,0,1726752526,12979.192311739993,31324.636923540005,53220.1152564
2024-09-19,13:28:48.000,263,11063220,5565,0,1726752527,12979.401137349989,31323.90381402,53219.94756552
2024-09-19,13:28:49.000,263,11063286,4925,0,1726752528,12980.135395140001,29478.490923930003,53219.74493904001
2024-09-19,13:28:50.000,263,11063322,5805,0,1726752529,12981.038060679995,28093.929005850005,53219.68205496
2024-09-19,13:28:51.000,263,11063310,5005,0,1726752530,12981.327722009992,28554.272440500004,53219.77987464
2024-09-19,13:28:52.000,263,11063268,6284,0,1726752531,12981.482657139997,29014.721612099995,53219.76590040001
2024-09-19,13:28:53.000,263,11063336,6365,0,1726752532,12981.300776769996,29013.410473919997,53219.86372008001
2024-09-19,13:28:54.000,263,11063245,6365,0,1726752533,12980.755135659994,33165.10132437,53219.940578400005
2024-09-19,13:28:55.000,263,11063315,5485,0,1726752534,12980.330748129993,34088.31178221,53219.93359128001
2024-09-19,13:28:56.000,263,11063277,6124,0,1726752535,12980.081504659996,34089.411446490005,53219.9056428
2024-09-19,13:28:57.000,263,11063255,5165,0,1726752536,12979.67058975,29476.503069269995,53219.98250112001
2024-09-19,13:28:58.000,263,11063303,5684,0,1726752537,12979.313565319993,25785.515159100003,53219.91961704
2024-09-19,13:28:59.000,263,11063320,5805,0,1726752538,12979.246202219998,25324.269435809998,53219.86372008001
2024-09-19,13:29:00.000,263,11063263,5485,0,1726752539,12979.360719489989,27169.78806285,53219.88468144001
2024-09-19,13:29:01.000,263,11063297,6284,0,1726752540,12979.926569529991,30399.107301929995,53219.95455264001
2024-09-19,13:29:02.000,263,11063340,5044,0,1726752541,12980.256648720002,30399.424512779995,53219.92660416
2024-09-19,13:29:03.000,263,11063307,5645,0,1726752542,12979.93330584,26708.866599539993,53219.93359128001
2024-09-19,13:29:04.000,263,11063289,5245,0,1726752543,12979.636908199995,29477.912895269998,53220.03141096001
2024-09-19,13:29:05.000,263,11063288,4965,0,1726752544,12979.85247012,24863.453709449997,53220.108269280005
2024-09-19,13:29:06.000,263,11063271,6445,0,1726752545,12980.505892189998,28091.786070329996,53220.19910184001
2024-09-19,13:29:07.000,263,11063255,5325,0,1726752546,12981.550020239993,33166.109349959996,53220.24801168001
2024-09-19,13:29:08.000,263,11063248,4845,0,1726752547,12982.715401870002,35473.6984485,53220.38775408001
2024-09-19,13:29:09.000,263,11063289,6365,0,1726752548,12983.20041618999,25784.316806999996,53220.4296768
2024-09-19,13:29:10.000,263,11063252,6045,0,1726752549,12982.802973899998,35011.959286109995,53220.41570256001
2024-09-19,13:29:11.000,263,11063204,5884,0,1726752550,12982.18996969,34550.12848503,53220.3598056
2024-09-19,13:29:12.000,263,11063381,6405,0,1726752551,12982.00135300999,29473.88784204,53220.443651040005
2024-09-19,13:29:13.000,263,11063281,6565,0,1726752552,12982.196705999995,32242.052996519997,53220.47159952
2024-09-19,13:29:14.000,263,11063290,5005,0,1726752553,12982.937700099988,23475.592798530008,53220.42268968
2024-09-19,13:29:15.000,263,11063270,4965,0,1726752554,12983.692166820001,30395.596835189994,53220.54845784
2024-09-19,13:29:16.000,263,11063360,5005,0,1726752555,12984.332116269994,23473.562649090003,53220.60435480001
2024-09-19,13:29:17.000,263,11063230,5245,0,1726752556,12985.369508009993,32240.163829679994,53220.53448360001
2024-09-19,13:29:18.000,263,11063236,5605,0,1726752557,12986.507944399993,29471.81539782,53220.47858664
2024-09-19,13:29:19.000,263,11063218,5684,0,1726752558,12987.666589719993,28550.071159019994,53220.46461240001
2024-09-19,13:29:20.000,263,11063230,5565,0,1726752559,12988.36716596,31319.617942979996,53220.28993440001
2024-09-19,13:29:21.000,263,11063236,5765,0,1726752560,12987.99666890999,25322.718627209993,53220.178140480006
2024-09-19,13:29:22.000,263,11063219,5605,0,1726752561,12986.99969502999,33628.84243968,53220.03839808
2024-09-19,13:29:23.000,263,11063276,5845,0,1726752562,12986.130711040001,34089.30570954,53219.83577160001
2024-09-19,13:29:24.000,263,11063234,6084,0,1726752563,12985.69958719999,28089.417562650007,53219.89865568
2024-09-19,13:29:25.000,263,11063338,4805,0,1726752564,12985.605278859999,29011.182948839996,53219.88468144001
2024-09-19,13:29:26.000,263,11063263,5405,0,1726752565,12986.090293180001,27164.98760532,53219.81481024001
2024-09-19,13:29:27.000,263,11063217,6284,0,1726752566,12986.575307499988,32700.810376919995,53219.800836
2024-09-19,13:29:28.000,263,11063275,6245,0,1726752567,12987.12768492,27165.241374000005,53219.8707072
2024-09-19,13:29:29.000,263,11063203,6245,0,1726752568,12987.282620049991,28551.629016749997,53219.83577160001
2024-09-19,13:29:30.000,263,11063304,5965,0,1726752569,12986.736978939989,33628.40539362001,53219.86372008001
2024-09-19,13:29:31.000,263,11063278,6324,0,1726752570,12985.935358049996,29014.49603994,53219.86372008001
2024-09-19,13:29:32.000,263,11063373,6365,0,1726752571,12985.409925869993,28552.947204059994,53220.01743672
2024-09-19,13:29:33.000,263,11063290,5165,0,1726752572,12984.938384169996,29475.593731500005,53220.08730792
2024-09-19,13:29:34.000,263,11063277,5684,0,1726752573,12984.291698409994,29013.276540449995,53220.1851276
2024-09-19,13:29:35.000,263,11063304,5965,0,1726752574,12984.156972209988,26243.884837350008,53220.19910184001
2024-09-19,13:29:36.000,263,11063341,5445,0,1726752575,12984.372534129994,26242.06616181,53220.33884424001
2024-09-19,13:29:37.000,263,11063297,6365,0,1726752576,12984.52746926,31315.325022809993,53220.45762528001
2024-09-19,13:29:38.000,263,11063275,5525,0,1726752577,12984.938384169996,28084.335139920004,53220.60435480001
2024-09-19,13:29:39.000,263,11063232,5925,0,1726752578,12985.564860999999,28084.21530471,53220.562432080005
2024-09-19,13:29:40.000,263,11063261,6525,0,1726752579,12986.561834879998,33621.15183885,53220.611341920005
2024-09-19,13:29:41.000,263,11063268,5085,0,1726752580,12987.720480199998,31315.56469323,53220.62531616001
2024-09-19,13:29:42.000,263,11063135,6405,0,1726752581,12988.05729569999,31776.937300859994,53220.64627752
2024-09-19,13:29:43.000,263,11063227,5405,0,1726752582,12988.050559389994,33159.48316776,53220.73711008
2024-09-19,13:29:44.000,263,11063280,5965,0,1726752583,12987.760898059998,28544.840704560003,53220.730122960005
2024-09-19,13:29:45.000,263,11063278,6084,0,1726752584,12987.073794439995,29928.46508835,53220.73711008
2024-09-19,13:29:46.000,263,11063256,5725,0,1726752585,12986.82455097,26699.596993590007,53220.59736768
2024-09-19,13:29:47.000,263,11063256,6045,0,1726752586,12986.447317609993,28084.55366295,53220.54147072
2024-09-19,13:29:48.000,263,11063234,6005,0,1726752587,12986.022930079991,27162.217297230003,53220.394741200005
2024-09-19,13:29:49.000,263,11063289,5405,0,1726752588,12985.72653244,32237.174998560004,53220.31089576
2024-09-19,13:29:50.000,263,11063296,5044,0,1726752589,12985.194363950002,31314.331095479996,53220.19910184001
2024-09-19,13:29:51.000,263,11063282,5005,0,1726752590,12984.210862689994,32698.921210080007,53220.059359440005
2024-09-19,13:29:52.000,263,11063303,6405,0,1726752591,12983.476604899995,30392.713741019994,53219.93359128001
2024-09-19,13:29:53.000,263,11063270,5165,0,1726752592,12983.51028645,29008.849686810005,53219.82878448
2024-09-19,13:29:54.000,263,11063268,5085,0,1726752593,12983.4092418,29931.277691220006,53219.74493904001
2024-09-19,13:29:55.000,263,11063321,6445,0,1726752594,12983.13978939999,35005.50228303,53219.64013224
2024-09-19,13:29:56.000,263,11063290,4925,0,1726752595,12983.133053089994,30852.056199209997,53219.54231256
2024-09-19,13:29:57.000,263,11063302,5925,0,1726752596,12983.025272129998,34080.726918329994,53219.40955728001
2024-09-19,13:29:58.000,263,11063320,6124,0,1726752597,12983.153262019994,23469.58693977,53219.23487928
2024-09-19,13:29:59.000,263,11063282,5845,0,1726752598,12982.560466739997,28083.707767350003,53219.0671884
2024-09-19,13:30:00.000,263,11063342,5005,0,1726752599,12981.644328579998,31313.80945986,53218.82962632001
2024-09-19,13:30:01.000,263,11063337,5605,0,1726752600,12980.97069758,27161.265664680002,53218.620012720006
2024-09-19,13:30:02.000,263,11063282,5925,0,1726752601,12980.795553519994,29928.94442919,53218.382450640005
2024-09-19,13:30:03.000,263,11063305,6485,0,1726752602,12981.02458805999,29467.860835889995,53218.165849920006
2024-09-19,13:30:04.000,263,11063290,5765,0,1726752603,12981.368139869992,30851.668497060004,53217.949249200006
2024-09-19,13:30:05.000,263,11063294,5925,0,1726752604,12981.294040460001,25776.59800965,53217.760596960004
2024-09-19,13:30:06.000,263,11063262,5925,0,1726752605,12981.341194629997,24854.212300019994,53217.613867440006
2024-09-19,13:30:07.000,263,11063320,5725,0,1726752606,12981.590438099993,29006.64330912,53217.43220232
2024-09-19,13:30:08.000,263,11063269,5365,0,1726752607,12981.745373229998,30852.789308730004,53217.16669176
2024-09-19,13:30:09.000,263,11063348,5044,0,1726752608,12981.415294040002,27163.161880650005,53216.91515544001
2024-09-19,13:30:10.000,263,11063288,5285,0,1726752609,12980.76860828,26241.149774909994,53216.656632000006
2024-09-19,13:30:11.000,263,11063314,5005,0,1726752610,12980.398111230003,29470.743930059994,53216.40509568
2024-09-19,13:30:12.000,263,11063311,5445,0,1726752611,12980.472210639993,23471.969545710002,53216.083688160004
2024-09-19,13:30:13.000,263,11063303,5565,0,1726752612,12980.398111230003,30391.755059339994,53215.81119048001
2024-09-19,13:30:14.000,263,11063315,5445,0,1726752613,12979.859206429996,31313.66142813,53215.45484736001
2024-09-19,13:30:15.000,263,11063390,4925,0,1726752614,12978.788133139991,28544.213331990002,53215.25920800001
2024-09-19,13:30:16.000,263,11063341,6324,0,1726752615,12977.784422949997,26236.342268249995,53214.909852000004
2024-09-19,13:30:17.000,263,11063275,5485,0,1726752616,12977.003010989989,30387.483286560004,53214.54652176001
2024-09-19,13:30:18.000,263,11063372,4965,0,1726752617,12976.666195489997,29925.060358560004,53214.26703696
2024-09-19,13:30:19.000,263,11063304,4965,0,1726752618,12976.726822279998,33153.005017289994,53213.9316552
2024-09-19,13:30:20.000,263,11063226,5085,0,1726752619,12976.403479399996,27153.476376029997,53213.63120904001
2024-09-19,13:30:21.000,263,11062967,6205,0,1726752620,12975.649012679998,32227.045398749993,53213.33775
2024-09-19,13:30:22.000,263,11062987,6284,0,1726752621,12975.238097770001,28536.008144670006,53213.04429096
2024-09-19,13:30:23.000,263,11062898,5245,0,1726752622,12974.99559061,34072.4723871,53212.80672888
2024-09-19,13:30:24.000,263,11062984,5565,0,1726752623,12974.638566179994,32228.518666920005,53212.59012816
2024-09-19,13:30:25.000,263,11062982,5684,0,1726752624,12974.423004259988,25309.35347673,53212.464360000005
2024-09-19,13:30:26.000,263,11062967,6205,0,1726752625,12974.187233409997,26693.351464410007,53212.28269488
2024-09-19,13:30:27.000,263,11062942,5805,0,1726752626,12974.173760789992,31306.725084210004,53212.15692672
2024-09-19,13:30:28.000,263,11062922,5725,0,1726752627,12974.348904849998,27154.449155969996,53212.12199112001
2024-09-19,13:30:29.000,263,11062873,5245,0,1726752628,12974.348904849998,26692.604256630002,53212.080068400006
2024-09-19,13:30:30.000,263,11062872,5005,0,1726752629,12974.214178649992,32690.758317540007,53212.10801688
2024-09-19,13:30:31.000,263,11062921,6245,0,1726752630,12973.843681599996,29001.38465814,53212.0451328
2024-09-19,13:30:32.000,263,11062951,6045,0,1726752631,12973.51360241,29924.376592949993,53212.12199112001
2024-09-19,13:30:33.000,263,11062918,5845,0,1726752632,12973.331722039999,30847.410822539998,53212.21981080001
2024-09-19,13:30:34.000,263,11062970,5765,0,1726752633,12973.48665716999,28541.435974770007,53212.28269488
2024-09-19,13:30:35.000,263,11062959,6084,0,1726752634,12973.641592299995,27619.649441190006,53212.35256608
2024-09-19,13:30:36.000,263,11062962,5525,0,1726752635,12973.47318455,29465.788391669994,53212.33160472
2024-09-19,13:30:37.000,263,11062948,5845,0,1726752636,12972.947752369997,27620.18517507,53212.33160472
2024-09-19,13:30:38.000,263,11062956,5605,0,1726752637,12972.159604099994,29003.337267149996,53212.415450160006
2024-09-19,13:30:39.000,263,11062948,5725,0,1726752638,12971.22999331999,28079.865991500003,53212.33859184001
2024-09-19,13:30:40.000,263,11063012,5005,0,1726752639,12970.542889700002,29925.603141569998,53212.394488800004
2024-09-19,13:30:41.000,263,11062838,5925,0,1726752640,12970.11176585999,29464.357418280008,53212.43641152001
2024-09-19,13:30:42.000,263,11062995,6365,0,1726752641,12969.923149179995,30385.93952709,53212.38051456
2024-09-19,13:30:43.000,263,11062846,5845,0,1726752642,12969.9366218,31307.267867219998,53212.54121832
2024-09-19,13:30:44.000,263,11062997,6324,0,1726752643,12969.99724859,29460.346463309994,53212.639038
2024-09-19,13:30:45.000,263,11062904,5805,0,1726752644,12969.86925869999,31304.074611329997,53212.813716
2024-09-19,13:30:46.000,263,11062863,6365,0,1726752645,12969.572861059998,30379.764489210007,53212.82769024
2024-09-19,13:30:47.000,263,11063028,5765,0,1726752646,12969.606542609989,32223.055591170007,53212.89057432001
2024-09-19,13:30:48.000,263,11062923,6205,0,1726752647,12969.923149179995,28531.137195839998,53212.85563872
2024-09-19,13:30:49.000,263,11062956,5845,0,1726752648,12969.842313459994,27606.841171980006,53212.87660008
2024-09-19,13:30:50.000,263,11062903,6324,0,1726752649,12969.795159289999,28527.859350390005,53212.83467736
2024-09-19,13:30:51.000,263,11062906,5965,0,1726752650,12969.85578608,32678.055785279998,53212.77179328001
2024-09-19,13:30:52.000,263,11062957,6165,0,1726752651,12969.83557715,27141.951048479998,53212.73685768
2024-09-19,13:30:53.000,263,11063005,6365,0,1726752652,12969.505497959988,31293.65599719,53212.694934959996
2024-09-19,13:30:54.000,263,11062932,5684,0,1726752653,12969.444871170002,27143.290383180007,53212.61108952
2024-09-19,13:30:55.000,263,11062907,6405,0,1726752654,12969.620015229993,32217.712350629998,53212.52025696
2024-09-19,13:30:56.000,263,11062874,5765,0,1726752655,12969.673905709999,30373.59650046,53212.57615392001
2024-09-19,13:30:57.000,263,11062947,6124,0,1726752656,12969.498761649993,32219.382994440006,53212.45737288001
2024-09-19,13:30:58.000,263,11062875,6245,0,1726752657,12968.81165802999,29911.906681980006,53212.359553199996
2024-09-19,13:30:59.000,263,11062956,5725,0,1726752658,12967.929201419996,28066.240023210004,53212.21981080001
2024-09-19,13:31:00.000,263,11062876,5845,0,1726752659,12967.201679939993,33602.443447829995,53212.080068400006
2024-09-19,13:31:01.000,263,11062894,5765,0,1726752660,12966.649302519996,31758.264155490004,53211.87744192
2024-09-19,13:31:02.000,263,11062889,6205,0,1726752661,12966.35964119,28068.643776540004,53211.556034400004
2024-09-19,13:31:03.000,263,11062939,6405,0,1726752662,12966.682984070001,32682.65886717,53211.353407919996
2024-09-19,13:31:04.000,263,11062957,6084,0,1726752663,12966.797501339992,28531.313424089996,53210.92020648
2024-09-19,13:31:05.000,263,11062917,6124,0,1726752664,12966.952436469997,30376.366808549996,53210.72456712
2024-09-19,13:31:06.000,263,11062919,5485,0,1726752665,12967.107371599988,30838.352690490006,53210.34726264001
2024-09-19,13:31:07.000,263,11062877,6205,0,1726752666,12967.76079367,28070.962940309997,53210.09572632
2024-09-19,13:31:08.000,263,11062750,5645,0,1726752667,12968.191917509997,29454.83404365,53209.90707408
2024-09-19,13:31:09.000,263,11062856,4965,0,1726752668,12967.63280377999,22073.168385030003,53209.62758928
2024-09-19,13:31:10.000,263,11062897,6245,0,1726752669,12966.905282300002,28068.83410305,53209.50182112
2024-09-19,13:31:11.000,263,11062935,5405,0,1726752670,12966.649302519996,30373.998300870007,53209.34810448001
2024-09-19,13:31:12.000,263,11063005,6565,0,1726752671,12966.979381709993,30372.553229219993,53209.23631056
2024-09-19,13:31:13.000,263,11062967,5485,0,1726752672,12967.545231749995,23452.506897779997,53209.16643936
2024-09-19,13:31:14.000,263,11062983,5365,0,1726752673,12968.252544299998,31292.774855940006,53209.16643936
2024-09-19,13:31:15.000,263,11062848,6005,0,1726752674,12969.168682459996,30829.689309719994,53209.04765832
2024-09-19,13:31:16.000,263,11062750,5845,0,1726752675,12970.21954682,29444.182808219994,53209.05464544001
2024-09-19,13:31:17.000,263,11062850,5765,0,1726752676,12971.142421289995,29904.061000290007,53209.145478
2024-09-19,13:31:18.000,263,11062971,6245,0,1726752677,12972.051823139998,29442.801178740003,53209.15246512001
2024-09-19,13:31:19.000,263,11062943,5285,0,1726752678,12972.819762480001,28521.303659490004,53209.24329768
2024-09-19,13:31:20.000,263,11062909,5525,0,1726752679,12973.69548278,25293.535229009998,53209.2153492
2024-09-19,13:31:21.000,263,11062962,5845,0,1726752680,12974.483631049989,29906.246230589997,53209.27124616001
2024-09-19,13:31:22.000,263,11062936,5884,0,1726752681,12974.382586399988,31289.764877430003,53209.27124616001
2024-09-19,13:31:23.000,263,11062954,6045,0,1726752682,12973.884099459996,31750.31273685,53209.327143120005
2024-09-19,13:31:24.000,263,11063044,5925,0,1726752683,12973.318249419994,28982.18987715,53209.31316888
2024-09-19,13:31:25.000,263,11062958,6045,0,1726752684,12973.190259529998,27597.811236449998,53209.43194992
2024-09-19,13:31:26.000,263,11062999,6245,0,1726752685,12973.904308389996,28981.139556780006,53209.41098856
2024-09-19,13:31:27.000,263,11062952,5165,0,1726752686,12975.372823969992,28519.527278730005,53209.50880824001
2024-09-19,13:31:28.000,263,11062803,5325,0,1726752687,12976.396743090001,32210.056995449995,53209.662524880005
2024-09-19,13:31:29.000,263,11062824,4925,0,1726752688,12976.699877040002,27599.37614331,53209.781305920005
2024-09-19,13:31:30.000,263,11062932,5445,0,1726752689,12976.672931799993,31752.117314129995,53209.78829304
2024-09-19,13:31:31.000,263,11062840,5044,0,1726752690,12976.134027,31291.125359519996,53209.97694528
2024-09-19,13:31:32.000,263,11062864,4925,0,1726752691,12975.527759099998,31290.089137410003,53210.116687680005
2024-09-19,13:31:33.000,263,11062977,5684,0,1726752692,12975.224625149996,31749.459792120004,53210.116687680005
2024-09-19,13:31:34.000,263,11062932,5205,0,1726752693,12975.608594819998,31287.89685798,53210.214507360004
2024-09-19,13:31:35.000,263,11063067,5565,0,1726752694,12975.99256449,26215.082092170007,53210.2634172
2024-09-19,13:31:36.000,263,11062906,5965,0,1726752695,12976.26875319999,32673.410408609998,53210.29136568
2024-09-19,13:31:37.000,263,11062912,5925,0,1726752696,12976.423688329996,28522.389225510007,53210.284378560005
2024-09-19,13:31:38.000,263,11062981,5325,0,1726752697,12976.20812640999,28983.895766610003,53210.24944296
2024-09-19,13:31:39.000,263,11062844,4685,0,1726752698,12975.999300799995,31750.968305939998,53210.333288400005
2024-09-19,13:31:40.000,263,11062975,6405,0,1726752699,12975.803947809989,24369.64805469,53210.32630128001
2024-09-19,13:31:41.000,263,11062900,5845,0,1726752700,12975.837629359994,29442.427574850008,53210.34726264001
2024-09-19,13:31:42.000,263,11062891,6605,0,1726752701,12976.27548951,29442.533311799998,53210.34027552
2024-09-19,13:31:43.000,263,11062973,5245,0,1726752702,12976.039718659995,31287.692433210002,53210.32630128001
2024-09-19,13:31:44.000,263,11063012,4885,0,1726752703,12975.716375779994,26675.552411159995,53210.24245584
2024-09-19,13:31:45.000,263,11062954,6084,0,1726752704,12975.622067439988,33592.525321919995,53210.2634172
2024-09-19,13:31:46.000,263,11062841,5645,0,1726752705,12975.305460869997,30361.831502490008,53210.2634172
2024-09-19,13:31:47.000,263,11062915,5325,0,1726752706,12974.982117989995,28977.241387889997,53210.2634172
2024-09-19,13:31:48.000,263,11063021,5605,0,1726752707,12975.251570389992,27593.79323235,53210.22848160001
2024-09-19,13:31:49.000,263,11062967,6205,0,1726752708,12976.02624603999,30360.901017330005,53210.29136568
2024-09-19,13:31:50.000,263,11062903,5325,0,1726752709,12977.08384670999,25747.91509968,53210.14463616
2024-09-19,13:31:51.000,263,11062953,6445,0,1726752710,12978.55236229,31282.27870137,53210.165597520005
2024-09-19,13:31:52.000,263,11062944,4925,0,1726752711,12980.081504659996,28976.811390960007,53210.20053312
2024-09-19,13:31:53.000,263,11062911,5645,0,1726752712,12981.422030349997,24365.326938,53210.24245584
2024-09-19,13:31:54.000,263,11062965,6365,0,1726752713,12981.94072621999,27134.204054610003,53210.32630128001
2024-09-19,13:31:55.000,263,11062909,5405,0,1726752714,12981.913780979994,28981.266441119995,53210.43110808
2024-09-19,13:31:56.000,263,11062955,5445,0,1726752715,12981.704955369998,33594.111376169996,53210.62674744
2024-09-19,13:31:57.000,263,11062968,5845,0,1726752716,12981.078478539996,30364.023781919997,53210.75950272001
2024-09-19,13:31:58.000,263,11062977,5205,0,1726752717,12980.438529089988,28978.397445209994,53210.892258
2024-09-19,13:31:59.000,263,11062956,5805,0,1726752718,12979.75142547,32666.35422948,53210.99007768
2024-09-19,13:32:00.000,263,11062909,6324,0,1726752719,12979.347246869998,23902.001721360008,53211.14379432001
2024-09-19,13:32:01.000,263,11062926,5005,0,1726752720,12979.87267905,27591.770132039994,53211.24860112
2024-09-19,13:32:02.000,263,11062915,5525,0,1726752721,12981.273831530001,33126.577828919995,53211.2765496
2024-09-19,13:32:03.000,263,11062965,6805,0,1726752722,12982.654775080002,25746.455929770003,53211.43026624001
2024-09-19,13:32:04.000,263,11062960,6205,0,1726752723,12983.746057299992,31279.38150894,53211.6608412
2024-09-19,13:32:05.000,263,11062933,5645,0,1726752724,12984.43989722999,28971.728968230003,53211.88442904001
2024-09-19,13:32:06.000,263,11062925,5605,0,1726752725,12984.48031508999,31737.772334580004,53212.21282368
2024-09-19,13:32:07.000,263,11062879,5445,0,1726752726,12984.554414499995,29432.43895764,53212.50628272001
2024-09-19,13:32:08.000,263,11062989,5684,0,1726752727,12984.66219545999,26205.326096250006,53212.76480616
2024-09-19,13:32:09.000,263,11063003,5405,0,1726752728,12984.37927043999,25285.146764310004,53213.11416216
2024-09-19,13:32:10.000,263,11062934,6124,0,1726752729,12983.968355529993,29899.18300233,53213.41460832001
2024-09-19,13:32:11.000,263,11062979,6284,0,1726752730,12984.028982319993,31283.963443440007,53213.72902872001
2024-09-19,13:32:12.000,263,11062961,6284,0,1726752731,12984.008773389993,27594.89289663,53214.11332032001
2024-09-19,13:32:13.000,263,11062974,6005,0,1726752732,12984.345588889999,32206.64521653,53214.49761192001
2024-09-19,13:32:14.000,263,11062991,6645,0,1726752733,12984.372534129994,29437.894984259998,53214.91683912
2024-09-19,13:32:15.000,263,11062852,6124,0,1726752734,12983.934673980002,34509.99073881,53215.28016936
2024-09-19,13:32:16.000,263,11062978,5485,0,1726752735,12984.008773389993,27130.453917449995,53215.5386928
2024-09-19,13:32:17.000,263,11063001,5605,0,1726752736,12984.58809605,29436.062210460004,53215.97888136001
2024-09-19,13:32:18.000,263,11062997,5405,0,1726752737,12984.70261331999,27591.69964074,53216.22343056001
2024-09-19,13:32:19.000,263,11062991,5684,0,1726752738,12984.278225789989,32205.933254400006,53216.4470184
2024-09-19,13:32:20.000,263,11062996,5845,0,1726752739,12983.948146599992,31747.239316170002,53216.60073504001
2024-09-19,13:32:21.000,263,11062933,6445,0,1726752740,12983.941410289997,29442.864620909997,53216.84528424001
2024-09-19,13:32:22.000,263,11062919,6205,0,1726752741,12984.204126379998,27137.559440490004,53216.992013760006
2024-09-19,13:32:23.000,263,11062942,5805,0,1726752742,12984.46684247,29905.985412780006,53217.15271752001
2024-09-19,13:32:24.000,263,11063008,4925,0,1726752743,12984.224335309998,28983.895766610003,53217.31342128
2024-09-19,13:32:25.000,263,11062959,6245,0,1726752744,12984.049191249993,31288.707507929998,53217.43918944001
2024-09-19,13:32:26.000,263,11063023,6165,0,1726752745,12984.049191249993,31747.958327429995,53217.60688032001
2024-09-19,13:32:27.000,263,11062892,5884,0,1726752746,12984.736294869996,34513.79726901,53217.69771288
2024-09-19,13:32:28.000,263,11063015,6205,0,1726752747,12985.975775909996,25288.206086730002,53217.830468160006
2024-09-19,13:32:29.000,263,11063290,5845,0,1726752748,12987.10073967999,31744.144748100007,53217.97021056001
2024-09-19,13:32:30.000,263,11063255,5525,0,1726752749,12987.673326030002,24364.290715890005,53218.20777264001
2024-09-19,13:32:31.000,263,11063256,5845,0,1726752750,12987.491445660002,26669.201145030005,53218.30559232001
2024-09-19,13:32:32.000,263,11063211,6405,0,1726752751,12986.568571189993,28974.026984609998,53218.39642488
2024-09-19,13:32:33.000,263,11063313,6284,0,1726752752,12985.571597309994,33123.68063649,53218.41039912
2024-09-19,13:32:34.000,263,11063276,5805,0,1726752753,12984.992274650001,29432.89715109,53218.333540800006
2024-09-19,13:32:35.000,263,11063296,5245,0,1726752754,12984.615041289995,28971.531592590007,53218.20777264001
2024-09-19,13:32:36.000,263,11063253,6284,0,1726752755,12984.635250219995,28050.323087669996,53218.10995296001
2024-09-19,13:32:37.000,263,11063344,5805,0,1726752756,12984.904702619991,31281.594935760004,53218.054056
2024-09-19,13:32:38.000,263,11063273,6005,0,1726752757,12985.470552659994,30361.662323369994,53217.977197680004
2024-09-19,13:32:39.000,263,11063293,6245,0,1726752758,12986.063347939991,26211.895885410006,53217.99117192001
2024-09-19,13:32:40.000,263,11063209,6565,0,1726752759,12986.319327719997,31746.78817185,53217.99117192001
2024-09-19,13:32:41.000,263,11063329,6245,0,1726752760,12986.588780119993,28056.878778569997,53218.116940080006
2024-09-19,13:32:42.000,263,11063369,6205,0,1726752761,12986.353009270002,28057.752870690005,53218.10296584
2024-09-19,13:32:43.000,263,11063236,5884,0,1726752762,12986.164392589992,29903.9693616,53218.27065672
2024-09-19,13:32:44.000,263,11063254,5884,0,1726752763,12985.82084077999,28060.276459229994,53218.32655368001
2024-09-19,13:32:45.000,263,11063306,6005,0,1726752764,12984.74976749,24830.738697120003,53218.40341200001
2024-09-19,13:32:46.000,263,11063330,5884,0,1726752765,12983.678694199996,31747.873737870003,53218.480270320004
2024-09-19,13:32:47.000,263,11063290,5925,0,1726752766,12982.883809619998,28979.053014300007,53218.66193544001
2024-09-19,13:32:48.000,263,11063258,5725,0,1726752767,12982.196705999995,32667.61602375,53218.8226392
2024-09-19,13:32:49.000,263,11063279,6284,0,1726752768,12981.159314259996,28516.651233690005,53218.94142024
2024-09-19,13:32:50.000,263,11063265,6365,0,1726752769,12980.458738019988,28978.6300665,53219.16500808001
2024-09-19,13:32:51.000,263,11063202,5845,0,1726752770,12980.377902300002,30361.309866869997,53219.40257016
2024-09-19,13:32:52.000,263,11063200,5845,0,1726752771,12980.458738019988,28975.873856670005,53219.82878448
2024-09-19,13:32:53.000,263,11063262,5765,0,1726752772,12981.118896399996,28514.353217309996,53220.15019200001
2024-09-19,13:32:54.000,263,11063267,6205,0,1726752773,12981.974407769994,25287.89592501,53220.36679272001
2024-09-19,13:32:55.000,263,11063230,5925,0,1726752774,12982.31122327,31746.534403169993,53220.68820024
2024-09-19,13:32:56.000,263,11063312,4885,0,1726752775,12982.3314322,32207.716684290004,53221.00262064
2024-09-19,13:32:57.000,263,11063256,6084,0,1726752776,12982.486367329991,32207.498161259995,53221.3380024
2024-09-19,13:32:58.000,263,11063208,5805,0,1726752777,12982.439213159996,26672.831446979995,53221.6524228
2024-09-19,13:32:59.000,263,11063254,4925,0,1726752778,12982.358377439996,28978.749901710005,53222.09261136001
2024-09-19,13:33:00.000,263,11063305,5605,0,1726752779,12982.479631019996,30361.57773381,53222.40004464001
2024-09-19,13:33:01.000,263,11063264,4845,0,1726752780,12982.957909029989,24365.030874539996,53222.637606719996
2024-09-19,13:33:02.000,263,11063276,5765,0,1726752781,12983.6113311,31282.525420920007,53222.8751688
2024-09-19,13:33:03.000,263,11063256,5965,0,1726752782,12983.51028645,28977.83351481,53223.077795280005
2024-09-19,13:33:04.000,263,11063236,4925,0,1726752783,12982.587411979992,27595.06912488,53223.2594604
2024-09-19,13:33:05.000,263,11063228,5845,0,1726752784,12981.725164299998,34513.564647720006,53223.38522856001
2024-09-19,13:33:06.000,263,11063308,4885,0,1726752785,12981.853154189994,27595.774037879994,53223.58785504
2024-09-19,13:33:07.000,263,11063204,5925,0,1726752786,12982.580675669997,30825.220161300007,53223.88830120001
2024-09-19,13:33:08.000,263,11063254,5925,0,1726752787,12983.36208762999,27135.240276719996,53224.0629792
2024-09-19,13:33:09.000,263,11063282,5845,0,1726752788,12984.44663354,26673.677342580006,53224.51015488001
2024-09-19,13:33:10.000,263,11063266,5965,0,1726752789,12985.416662179989,29902.53133908,53224.852523760004
2024-09-19,13:33:11.000,263,11063303,6565,0,1726752790,12985.733268749995,31286.28260721,53225.05515024
2024-09-19,13:33:12.000,263,11063266,5925,0,1726752791,12985.605278859999,26673.599802149998,53225.187905520004
2024-09-19,13:33:13.000,263,11063274,5925,0,1726752792,12985.463816349999,31285.556546820007,53225.36258352
2024-09-19,13:33:14.000,263,11063314,5884,0,1726752793,12985.329090149993,27595.56256398,53225.55123576
2024-09-19,13:33:15.000,263,11063264,5805,0,1726752794,12985.834313399995,29440.333983239994,53225.8446948
2024-09-19,13:33:16.000,263,11063219,6045,0,1726752795,12986.285646169992,32668.038971550006,53226.242960640004
2024-09-19,13:33:17.000,263,11063353,6405,0,1726752796,12986.454053920002,28978.115480010005,53226.62026512001
2024-09-19,13:33:18.000,263,11063319,6565,0,1726752797,12985.430134799994,28056.096325139995,53226.77398176
2024-09-19,13:33:19.000,263,11063238,5645,0,1726752798,12983.746057299992,22061.177814900002,53226.94865976
2024-09-19,13:33:20.000,263,11063281,6405,0,1726752799,12982.951172719993,27135.726666689996,53227.07442792001
2024-09-19,13:33:21.000,263,11063391,6205,0,1726752800,12983.28125190999,31747.782099179996,53227.26308016001
2024-09-19,13:33:22.000,263,11063244,5845,0,1726752801,12983.54396799999,30364.538368409994,53227.38186120001
2024-09-19,13:33:23.000,263,11063331,6165,0,1726752802,12984.035718630003,29903.898870300007,53227.69628160001
2024-09-19,13:33:24.000,263,11063225,6324,0,1726752803,12984.60156866999,27135.712568429997,53227.9757664
2024-09-19,13:33:25.000,263,11063309,6245,0,1726752804,12984.736294869996,27595.68944832,53228.31114816
2024-09-19,13:33:26.000,263,11063300,5725,0,1726752805,12984.54094187999,29439.699561539994,53228.53473600001
2024-09-19,13:33:27.000,263,11063375,6205,0,1726752806,12984.150235899993,28977.939251760006,53228.8142208
2024-09-19,13:33:28.000,263,11063354,5725,0,1726752807,12983.793211470002,27593.77913409,53229.05178288
2024-09-19,13:33:29.000,263,11063276,5845,0,1726752808,12983.234097739994,33127.67044407,53229.14960256
2024-09-19,13:33:30.000,263,11063260,5645,0,1726752809,12982.607620909992,29899.359230579998,53229.18453816001
2024-09-19,13:33:31.000,263,11063299,6405,0,1726752810,12982.883809619998,34512.408590399995,53229.42210024001
2024-09-19,13:33:32.000,263,11063346,5725,0,1726752811,12983.63154003,27595.019780970004,53229.58979112001
2024-09-19,13:33:33.000,263,11063342,5684,0,1726752812,12983.874047190002,32208.351105990005,53229.67363656
2024-09-19,13:33:34.000,263,11063324,5605,0,1726752813,12983.59112217,29903.97641073,53229.81337896
2024-09-19,13:33:35.000,263,11063291,6245,0,1726752814,12983.294724529995,32210.571581940007,53230.05792816
2024-09-19,13:33:36.000,263,11063316,5684,0,1726752815,12982.877073309988,32209.154706810004,53230.19068344001
2024-09-19,13:33:37.000,263,11063256,5765,0,1726752816,12982.910754859993,29901.354134370005,53230.42824552001
2024-09-19,13:33:38.000,263,11063306,5884,0,1726752817,12982.681720319997,25749.437711759994,53230.47715536001
2024-09-19,13:33:39.000,263,11063312,5965,0,1726752818,12982.425740539991,25288.354118460004,53230.48414248
2024-09-19,13:33:40.000,263,11063250,5765,0,1726752819,12982.365113749991,34052.49515268,53230.58196216
2024-09-19,13:33:41.000,263,11063255,6045,0,1726752820,12982.506576259992,25290.856559609994,53230.5610008
2024-09-19,13:33:42.000,263,11063276,6005,0,1726752821,12983.038744749989,31748.88176346,53230.58196216
2024-09-19,13:33:43.000,263,11063308,6165,0,1726752822,12984.574623429995,28059.028763220005,53230.66580760001
2024-09-19,13:33:44.000,263,11063302,5645,0,1726752823,12986.487735469993,24830.886728850004,53230.98022800001
2024-09-19,13:33:45.000,263,11063306,5165,0,1726752824,12987.383664699992,32211.072070170005,53231.28067416
2024-09-19,13:33:46.000,263,11063333,6405,0,1726752825,12987.680062339998,27598.840409430006,53231.630030160006
2024-09-19,13:33:47.000,263,11063380,5645,0,1726752826,12987.754161749988,30365.997538320007,53231.87457936
2024-09-19,13:33:48.000,263,11063375,5325,0,1726752827,12987.471236730002,29443.62592695,53232.133102800006
2024-09-19,13:33:49.000,263,11063288,5645,0,1726752828,12986.831287279994,29443.32986349,53232.31476792
2024-09-19,13:33:50.000,263,11063375,5245,0,1726752829,12986.440581299998,29903.779035090003,53232.54534288
2024-09-19,13:33:51.000,263,11063322,5765,0,1726752830,12986.851496209994,27136.128467100003,53232.7619436
2024-09-19,13:33:52.000,263,11063292,5805,0,1726752831,12987.437555179997,29903.736740310007,53232.96457008001
2024-09-19,13:33:53.000,263,11063293,6485,0,1726752832,12987.680062339998,26214.546358289997,53233.25802912001
2024-09-19,13:33:54.000,263,11063343,6245,0,1726752833,12987.323037909991,28521.254315579994,53233.59341088001
2024-09-19,13:33:55.000,263,11063307,6245,0,1726752834,12986.588780119993,26675.940113310004,53233.80302448001
2024-09-19,13:33:56.000,263,11063277,5565,0,1726752835,12986.056611629996,28981.86561717,53233.96372824
2024-09-19,13:33:57.000,263,11063245,6245,0,1726752836,12985.362771699998,32672.26844955,53234.15238048
2024-09-19,13:33:58.000,263,11063265,6005,0,1726752837,12984.972065720001,30828.293581980004,53234.03359944
2024-09-19,13:33:59.000,263,11063260,4845,0,1726752838,12985.585069929999,24833.02261524,53233.9846896
2024-09-19,13:34:00.000,263,11063264,6005,0,1726752839,12985.834313399995,27602.9218557,53233.8449472
2024-09-19,13:34:01.000,263,11063070,4965,0,1726752840,12985.174155020002,34985.546195999996,53233.61437224001
2024-09-19,13:34:02.000,263,11063235,5485,0,1726752841,12984.884493689991,34525.13227005,53233.46764272001
2024-09-19,13:34:03.000,263,11063200,5925,0,1726752842,12984.850812140001,29911.96307502,53233.34886168001
2024-09-19,13:34:04.000,263,11063291,6324,0,1726752843,12984.291698409994,30833.178629069997,53233.16020944001
2024-09-19,13:34:05.000,263,11063263,6405,0,1726752844,12984.43989722999,23451.555265229996,53233.04841552
2024-09-19,13:34:06.000,263,11063222,5684,0,1726752845,12985.201100259997,31754.408281380005,53232.84578904001
2024-09-19,13:34:07.000,263,11063273,6284,0,1726752846,12985.94883067,27141.253184610003,53232.733995120005
2024-09-19,13:34:08.000,263,11063343,6084,0,1726752847,12986.400163439997,26679.584513520007,53232.54534288
2024-09-19,13:34:09.000,263,11063295,6205,0,1726752848,12986.656143219989,30370.311605879993,53232.35669064
2024-09-19,13:34:10.000,263,11063278,5884,0,1726752849,12986.656143219989,29447.756717130003,53232.26585808
2024-09-19,13:34:11.000,263,11063319,6245,0,1726752850,12986.91885930999,26680.070903490006,53232.16105128
2024-09-19,13:34:12.000,263,11063257,6324,0,1726752851,12986.730242629994,26218.162561980003,53231.91650208001
2024-09-19,13:34:13.000,263,11063308,5725,0,1726752852,12986.272173550002,27601.737601860004,53231.560158960005
2024-09-19,13:34:14.000,263,11063317,6045,0,1726752853,12986.393427130002,26218.254200669995,53231.294648400006
2024-09-19,13:34:15.000,263,11063365,6405,0,1726752854,12986.157656279996,28063.321683389993,53230.8754212
2024-09-19,13:34:16.000,263,11063284,5684,0,1726752855,12986.204810449992,31293.099115920006,53230.65183336
2024-09-19,13:34:17.000,263,11063257,6445,0,1726752856,12986.103765799991,27603.619719569993,53230.40728416001
2024-09-19,13:34:18.000,263,11063283,6124,0,1726752857,12986.245228309992,31753.696319249997,53230.28151600001
2024-09-19,13:34:19.000,263,11063301,6405,0,1726752858,12986.99969502999,34058.17675146001,53230.23959328001
2024-09-19,13:34:20.000,263,11063274,5645,0,1726752859,12987.599226619997,34057.11233283,53230.28151600001
2024-09-19,13:34:21.000,263,11063309,6245,0,1726752860,12987.073794439995,34517.899862670005,53230.32343872
2024-09-19,13:34:22.000,263,11063304,5725,0,1726752861,12986.501208089998,30365.334920099995,53230.30247736
2024-09-19,13:34:23.000,263,11063330,5884,0,1726752862,12985.585069929999,25290.30672747,53230.35837432001
2024-09-19,13:34:24.000,263,11063208,5605,0,1726752863,12984.803657969991,30824.465904390003,53230.26055464001
2024-09-19,13:34:25.000,263,11063319,6445,0,1726752864,12984.204126379998,32209.570605479996,53230.218631920005
2024-09-19,13:34:26.000,263,11063305,6084,0,1726752865,12983.725848369992,33596.76889818,53230.11382512001
2024-09-19,13:34:27.000,263,11063260,5765,0,1726752866,12983.759529919997,30831.141430500007,53229.93914712
2024-09-19,13:34:28.000,263,11063288,5605,0,1726752867,12983.746057299992,33138.37807254,53229.904211520006
2024-09-19,13:34:29.000,263,11063331,6284,0,1726752868,12983.32166976999,26219.671075799997,53229.80639184001
2024-09-19,13:34:30.000,263,11063279,6124,0,1726752869,12982.654775080002,30832.438470420006,53229.77844336001
2024-09-19,13:34:31.000,263,11063342,5565,0,1726752870,12982.39205899,28526.238050490007,53229.70857216001
2024-09-19,13:34:32.000,263,11063336,5805,0,1726752871,12981.738636919988,30371.573400149995,53229.56184264001
2024-09-19,13:34:33.000,263,11063339,6525,0,1726752872,12980.86965293,26681.91777555,53229.37319040001
2024-09-19,13:34:34.000,263,11063279,6124,0,1726752873,12980.76860828,28064.2169229,53229.163576800005
2024-09-19,13:34:35.000,263,11063340,5884,0,1726752874,12981.145841639991,30829.4496393,53229.05178288
2024-09-19,13:34:36.000,263,11063318,5765,0,1726752875,12981.893572049994,30366.23720874,53228.89107912001
2024-09-19,13:34:37.000,263,11063300,5005,0,1726752876,12983.584385859991,33132.61893333,53228.6744784
2024-09-19,13:34:38.000,263,11063427,6565,0,1726752877,12984.911438930001,30365.349018359993,53228.4998004
2024-09-19,13:34:39.000,263,11063353,5285,0,1726752878,12986.00945746,27598.791065519996,53228.24826408001
2024-09-19,13:34:40.000,263,11063341,6205,0,1726752879,12986.353009270002,30368.16162123,53228.0456376
2024-09-19,13:34:41.000,263,11063105,6324,0,1726752880,12985.76021398999,26678.914846169995,53227.703268720004
2024-09-19,13:34:42.000,263,11063363,6405,0,1726752881,12985.96230328999,28523.728560210002,53227.38186120001
2024-09-19,13:34:43.000,263,11063400,6005,0,1726752882,12986.912122999995,32674.68630114,53227.151286240005
2024-09-19,13:34:44.000,263,11063288,5765,0,1726752883,12988.03708676999,31752.039773700002,53226.913724160004
2024-09-19,13:34:45.000,263,11063340,5925,0,1726752884,12988.562518949991,26678.329768380005,53226.69013632001
2024-09-19,13:34:46.000,263,11063343,6084,0,1726752885,12988.28633024,33596.747750790004,53226.39667728
2024-09-19,13:34:47.000,263,11063261,6205,0,1726752886,12988.050559389994,30828.392269799995,53226.242960640004
2024-09-19,13:34:48.000,263,11063275,6205,0,1726752887,12987.417346249997,28981.618897620006,53226.1241796
2024-09-19,13:34:49.000,263,11063283,6245,0,1726752888,12987.451027800002,29902.940188620007,53225.97046296001
2024-09-19,13:34:50.000,263,11063309,6324,0,1726752889,12988.14486773,29902.52428995,53225.89360464
2024-09-19,13:34:51.000,263,11063316,5525,0,1726752890,12988.495155849996,29440.11546021,53225.86565616
2024-09-19,13:34:52.000,263,11063363,5445,0,1726752891,12988.764608249992,28516.841560200002,53225.88661752
2024-09-19,13:34:53.000,263,11063335,5525,0,1726752892,12988.906070759993,32668.335035009994,53225.87264328001
2024-09-19,13:34:54.000,263,11063295,5965,0,1726752893,12988.953224929988,30823.655254440004,53225.879630400006
2024-09-19,13:34:55.000,263,11063287,6245,0,1726752894,12989.593174379996,28979.257439070003,53225.87264328001
2024-09-19,13:34:56.000,263,11063321,6324,0,1726752895,12990.260069069998,22061.98141572,53225.86565616
2024-09-19,13:34:57.000,263,11063325,6365,0,1726752896,12990.84612804,29905.689349320004,53225.86565616
2024-09-19,13:34:58.000,263,11063391,6284,0,1726752897,12991.748793579995,34981.119342360005,53225.74687512
2024-09-19,13:34:59.000,263,11063293,5405,0,1726752898,12991.94414657,28062.652016039996,53225.63508120001
2024-09-19,13:35:00.000,263,11063277,6245,0,1726752899,12991.600594759999,31751.172730709994,53225.79578496
2024-09-19,13:35:01.000,263,11063266,5645,0,1726752900,12991.324406049993,29904.490997219997,53225.87264328001
2024-09-19,13:35:02.000,263,11063282,4965,0,1726752901,12991.061689959992,26674.114388639995,53225.93552736
2024-09-19,13:35:03.000,263,11063290,6045,0,1726752902,12990.994326859996,29440.044968910006,53226.047321280006
2024-09-19,13:35:04.000,263,11063360,5765,0,1726752903,12990.832655419996,33590.297796839994,53226.026359920004
2024-09-19,13:35:05.000,263,11063259,6485,0,1726752904,12989.822208919992,29900.670368759995,53226.13116672
2024-09-19,13:35:06.000,263,11063373,5285,0,1726752905,12989.094687439989,26672.965380449998,53226.10321824
2024-09-19,13:35:07.000,263,11063337,6245,0,1726752906,12988.865652899993,31746.858663150007,53225.92155312001
2024-09-19,13:35:08.000,263,11063276,5565,0,1726752907,12988.730926700002,31746.802270109998,53225.93552736
2024-09-19,13:35:09.000,263,11063302,5725,0,1726752908,12988.562518949991,32668.631098469996,53225.99841144001
2024-09-19,13:35:10.000,263,11063027,6324,0,1726752909,12988.481683229991,28516.88385498,53226.03334704
2024-09-19,13:35:11.000,263,11063085,6284,0,1726752910,12987.841733779998,30824.33902005,53226.08225688
2024-09-19,13:35:12.000,263,11063264,5565,0,1726752911,12986.582043809998,30363.798209760003,53226.13815384001
2024-09-19,13:35:13.000,263,11063302,6084,0,1726752912,12986.359745579997,30825.12852261,53226.1591152
2024-09-19,13:35:14.000,263,11063232,5884,0,1726752913,12986.413636060002,31748.120457419995,53226.11719248001
2024-09-19,13:35:15.000,263,11063274,5884,0,1726752914,12987.18831171,26214.172754400002,53226.17308944
2024-09-19,13:35:16.000,263,11063311,6445,0,1726752915,12987.848470089993,29905.87967583,53226.16610232001
2024-09-19,13:35:17.000,263,11063263,6205,0,1726752916,12988.05729569999,28062.93398124,53226.1241796
2024-09-19,13:35:18.000,263,11063323,6045,0,1726752917,12988.171812969995,32676.09612714,53226.0543084
2024-09-19,13:35:19.000,263,11063258,5845,0,1726752918,12988.293066549995,28984.854448290003,53226.16610232001
2024-09-19,13:35:20.000,263,11063269,6405,0,1726752919,12988.272857619995,29445.55738857,53226.2289864
2024-09-19,13:35:21.000,263,11063284,5845,0,1726752920,12987.781106989998,25293.873587249996,53226.34776744
2024-09-19,13:35:22.000,263,11063292,5684,0,1726752921,12987.01990395999,28982.65511973,53226.4386
2024-09-19,13:35:23.000,263,11063150,5884,0,1726752922,12986.204810449992,31749.368153429998,53226.46654848
2024-09-19,13:35:24.000,263,11063335,6565,0,1726752923,12985.63896040999,30365.074102290004,53226.51545832
2024-09-19,13:35:25.000,263,11063297,6284,0,1726752924,12984.76997642,28980.928082879997,53226.45257424001
2024-09-19,13:35:26.000,263,11063267,6324,0,1726752925,12984.325379959999,30364.369189289995,53226.431612880006
2024-09-19,13:35:27.000,263,11063270,5765,0,1726752926,12984.170444829993,36361.444733309996,53226.382703040006
2024-09-19,13:35:28.000,263,11063242,6005,0,1726752927,12984.237807929989,30828.046862429997,53226.24994776
2024-09-19,13:35:29.000,263,11063279,6245,0,1726752928,12984.089609109993,29445.72656769,53226.096231120006
2024-09-19,13:35:30.000,263,11063240,4845,0,1726752929,12983.752793610001,29446.04377854,53226.06828264001
2024-09-19,13:35:31.000,263,11063230,5925,0,1726752930,12983.4092418,29445.599683349996,53225.96347584
2024-09-19,13:35:32.000,263,11063283,5125,0,1726752931,12983.005063199998,28522.072014660007,53225.87264328001
2024-09-19,13:35:33.000,263,11063271,6165,0,1726752932,12982.18323337999,32672.212056510005,53225.79578496
2024-09-19,13:35:34.000,263,11063262,5925,0,1726752933,12982.20344230999,26674.84749816,53225.78181072001
2024-09-19,13:35:35.000,263,11063339,6605,0,1726752934,12982.715401870002,27597.014684759997,53225.68399104001
2024-09-19,13:35:36.000,263,11063312,5645,0,1726752935,12982.681720319997,29442.787080480004,53225.46739032001
2024-09-19,13:35:37.000,263,11063291,6485,0,1726752936,12982.506576259992,28520.52825519,53225.33463504
2024-09-19,13:35:38.000,263,11063315,6405,0,1726752937,12982.594148290002,30364.256403210005,53225.09707296
2024-09-19,13:35:39.000,263,11063324,5044,0,1726752938,12983.557440619996,29442.420525719994,53224.99226616001
2024-09-19,13:35:40.000,263,11063324,5044,0,1726752939,12984.156972209988,28983.30363969,53224.94335632001
2024-09-19,13:35:41.000,263,11063268,4885,0,1726752940,12984.999010959997,31752.497967150004,53224.82457528001
2024-09-19,13:35:42.000,263,11063252,5965,0,1726752941,12985.207836569993,32214.138441720002,53224.84553664001
2024-09-19,13:35:43.000,263,11063363,6124,0,1726752942,12984.850812140001,31290.93503301,53224.81060104
2024-09-19,13:35:44.000,263,11063358,5085,0,1726752943,12984.076136489988,28983.684292709993,53224.873485120006
2024-09-19,13:35:45.000,263,11063251,6525,0,1726752944,12982.668247699992,33133.16876547001,53224.82457528001
2024-09-19,13:35:46.000,263,11063372,5205,0,1726752945,12981.880099429989,28519.167773099995,53224.803613920005
2024-09-19,13:35:47.000,263,11063253,5445,0,1726752946,12981.637592270003,29902.8415008,53224.77566544001
2024-09-19,13:35:48.000,263,11063317,6124,0,1726752947,12981.576965480002,32208.344056860005,53224.82457528001
2024-09-19,13:35:49.000,263,11063273,6365,0,1726752948,12981.02458805999,25289.326898400002,53224.85951088
2024-09-19,13:35:50.000,263,11063312,4925,0,1726752949,12981.644328579998,29440.26349194,53225.06213736001
2024-09-19,13:35:51.000,263,11063261,5525,0,1726752950,12982.843391759998,32669.307814950007,53225.19489264
2024-09-19,13:35:52.000,263,11063295,5325,0,1726752951,12982.776028660002,23446.22612295,53225.425467600006
2024-09-19,13:35:53.000,263,11063317,6365,0,1726752952,12982.580675669997,28982.34495801,53225.60713272
2024-09-19,13:35:54.000,263,11063284,4845,0,1726752953,12982.755819730002,27137.862553080005,53225.73290088001
2024-09-19,13:35:55.000,263,11063253,5405,0,1726752954,12982.904018549998,33134.966293620004,53225.760849360006
2024-09-19,13:35:56.000,263,11063339,5325,0,1726752955,12983.4092418,34519.21804998,53225.83770768
2024-09-19,13:35:57.000,263,11063282,4925,0,1726752956,12984.002037079998,30829.541277990007,53225.907578880004
2024-09-19,13:35:58.000,263,11063274,5005,0,1726752957,12983.954882910002,35441.44867875001,53225.907578880004
2024-09-19,13:35:59.000,263,11063293,5485,0,1726752958,12983.860574569997,30366.765893489996,53225.86565616
2024-09-19,13:36:00.000,263,11063318,5725,0,1726752959,12983.934673980002,29905.047878490004,53225.879630400006
2024-09-19,13:36:01.000,263,11063286,4845,0,1726752960,12983.806684089992,31749.854543399997,53225.83770768
2024-09-19,13:36:02.000,263,11063264,5965,0,1726752961,12983.692166820001,25754.65406796,53225.72591376
2024-09-19,13:36:03.000,263,11063331,6485,0,1726752962,12983.173470949994,29446.241154179996,53225.51630016001
2024-09-19,13:36:04.000,263,11063314,6124,0,1726752963,12982.668247699992,28986.426404280006,53225.355596400004
2024-09-19,13:36:05.000,263,11063258,5165,0,1726752964,12982.459422089996,28525.081993169995,53225.09707296
2024-09-19,13:36:06.000,263,11063231,5565,0,1726752965,12982.26406909999,32214.392210399994,53224.97829192
2024-09-19,13:36:07.000,263,11063269,5765,0,1726752966,12982.014825629994,28062.13742955,53224.95034344
2024-09-19,13:36:08.000,263,11063282,5965,0,1726752967,12982.385322679991,28522.896762870005,53224.901433600004
2024-09-19,13:36:09.000,263,11063128,5044,0,1726752968,12982.850128069993,27600.50400411,53224.98527904
2024-09-19,13:36:10.000,263,11063272,6245,0,1726752969,12982.701929249997,30368.182768619998,53224.96431768001
2024-09-19,13:36:11.000,263,11063265,6445,0,1726752970,12982.04850718,30367.569494309995,53224.96431768001
2024-09-19,13:36:12.000,263,11063224,4925,0,1726752971,12981.320985699997,30366.977367390005,53224.9363692
2024-09-19,13:36:13.000,263,11063261,6725,0,1726752972,12980.054559420001,31751.186828970007,53224.88745936
2024-09-19,13:36:14.000,263,11063344,5044,0,1726752973,12979.414609969994,30830.873563560002,53224.67784576001
2024-09-19,13:36:15.000,263,11063216,5125,0,1726752974,12979.428082589999,28987.258201620003,53224.58002608001
2024-09-19,13:36:16.000,263,11063223,6365,0,1726752975,12979.401137349989,30371.36897538,53224.52412912
2024-09-19,13:36:17.000,263,11063256,5205,0,1726752976,12979.428082589999,26219.234029740008,53224.45425792
2024-09-19,13:36:18.000,263,11063265,5684,0,1726752977,12979.84573380999,32676.166618439995,53224.4472708
2024-09-19,13:36:19.000,263,11063309,5405,0,1726752978,12979.9737237,31292.013549900003,53224.4472708
2024-09-19,13:36:20.000,263,11063250,5925,0,1726752979,12980.243176099997,28062.44054214,53224.419322320005
2024-09-19,13:36:21.000,263,11063251,5485,0,1726752980,12980.856180309995,28061.122354830004,53224.52412912
2024-09-19,13:36:22.000,263,11063239,6245,0,1726752981,12982.136079209995,33594.53432397,53224.61496168
2024-09-19,13:36:23.000,263,11063224,5005,0,1726752982,12983.894256120002,23907.316765380005,53224.82457528001
2024-09-19,13:36:24.000,263,11063275,5525,0,1726752983,12985.281935979998,26673.825374310007,53225.0761116
2024-09-19,13:36:25.000,263,11063261,5485,0,1726752984,12986.82455097,27135.296669760006,53225.29969944001
2024-09-19,13:36:26.000,263,11063227,5565,0,1726752985,12988.373902269996,30365.412460530002,53225.55822288
2024-09-19,13:36:27.000,263,11063306,6045,0,1726752986,12989.350667219995,29444.161660829996,53225.760849360006
2024-09-19,13:36:28.000,263,11063180,5125,0,1726752987,12990.071452390002,29906.443606229994,53225.928540240006
2024-09-19,13:36:29.000,263,11063273,6605,0,1726752988,12991.001063169992,29447.263278030005,53226.145140960005
2024-09-19,13:36:30.000,263,11063289,6565,0,1726752989,12991.317669739998,27604.48676256,53226.32680608
2024-09-19,13:36:31.000,263,11063159,5765,0,1726752990,12991.71511202999,26222.02548522,53226.44558712
2024-09-19,13:36:32.000,263,11063287,6365,0,1726752991,12991.95761918999,34525.79488827,53226.718084800006
2024-09-19,13:36:33.000,263,11063264,5285,0,1726752992,12992.536941849998,25300.471572930008,53226.9975696
2024-09-19,13:36:34.000,263,11063271,5285,0,1726752993,12993.18362761,30836.97106101,53227.24211880001
2024-09-19,13:36:35.000,263,11063263,6205,0,1726752994,12993.810104439988,29453.903558489998,53227.51461648
2024-09-19,13:36:36.000,263,11063322,5044,0,1726752995,12994.847496180002,28992.805866929993,53227.85698536
2024-09-19,13:36:37.000,263,11063302,5965,0,1726752996,12996.012877809997,34529.33355153,53228.157431520005
2024-09-19,13:36:38.000,263,11063225,6645,0,1726752997,12996.484419509994,31300.895453699995,53228.47883904
2024-09-19,13:36:39.000,263,11063213,6685,0,1726752998,12997.158050509992,28534.450286940002,53228.83518216
2024-09-19,13:36:40.000,263,11063323,5845,0,1726752999,12997.366876120002,27612.875227259996,53229.093705600004
2024-09-19,13:36:41.000,263,11063265,6405,0,1726753000,12997.077214789992,32226.876219629994,53229.46402296
2024-09-19,13:36:42.000,263,11063273,5565,0,1726753001,12996.89533441999,34533.61942257,53229.75049488
2024-09-19,13:36:43.000,263,11063209,5605,0,1726753002,12997.050269549996,29459.47237119,53230.02997968
2024-09-19,13:36:44.000,263,11063293,5445,0,1726753003,12996.444001649994,32227.320314819997,53230.3513872
2024-09-19,13:36:45.000,263,11063275,6525,0,1726753004,12995.790579579996,28535.380772100005,53230.66580760001
2024-09-19,13:36:46.000,263,11063291,6284,0,1726753005,12995.33924681,29456.941733519998,53230.91734392
2024-09-19,13:36:47.000,263,11063309,6324,0,1726753006,12995.137157509998,29917.88434422,53231.20381584
2024-09-19,13:36:48.000,263,11063317,6405,0,1726753007,12995.217993229999,23459.619469950005,53231.30862264
2024-09-19,13:36:49.000,263,11063310,4965,0,1726753008,12995.39313728999,32223.75345504,53231.48330064001
2024-09-19,13:36:50.000,263,11063209,6765,0,1726753009,12995.588490279995,28533.3365244,53231.62304304001
2024-09-19,13:36:51.000,263,11063292,6005,0,1726753010,12995.58175397,29918.243849849998,53231.60208168001
2024-09-19,13:36:52.000,263,11063314,5205,0,1726753011,12995.568281349995,30840.918573810006,53231.65099152001
2024-09-19,13:36:53.000,263,11063258,5725,0,1726753012,12995.45376407999,24843.335492430007,53231.727849840005
2024-09-19,13:36:54.000,263,11063246,5044,0,1726753013,12995.29209263999,28994.16634902,53231.79073392001
2024-09-19,13:36:55.000,263,11063320,5725,0,1726753014,12995.68279862,30838.239904410002,53231.82566952
2024-09-19,13:36:56.000,263,11063250,5925,0,1726753015,12995.837733749991,27609.597381810003,53231.944450560004
2024-09-19,13:36:57.000,263,11063255,6365,0,1726753016,12995.830997439996,31300.867257179998,53231.88156648
2024-09-19,13:36:58.000,263,11063295,5405,0,1726753017,12995.972459949997,30378.939740999995,53231.82566952
2024-09-19,13:36:59.000,263,11063231,5965,0,1726753018,12995.736689099991,25766.059560299997,53231.81868240001
2024-09-19,13:37:00.000,263,11063311,6124,0,1726753019,12995.41334621999,26687.97297822,53231.76278544
2024-09-19,13:37:01.000,263,11063271,6245,0,1726753020,12995.056321789998,32223.386900280006,53231.65797864
2024-09-19,13:37:02.000,263,11063268,5925,0,1726753021,12994.780133079992,27610.711144350003,53231.47631352
2024-09-19,13:37:03.000,263,11063223,6565,0,1726753022,12995.211256919989,28995.216669390007,53231.462339280006
2024-09-19,13:37:04.000,263,11063325,6324,0,1726753023,12995.716480169991,32224.23984501,53231.37150672
2024-09-19,13:37:05.000,263,11063259,6165,0,1726753024,12996.65956357,25765.70005467,53231.42041656
2024-09-19,13:37:06.000,263,11063252,5565,0,1726753025,12997.93272615999,27611.648678640006,53231.50426200001
2024-09-19,13:37:07.000,263,11063291,6124,0,1726753026,12998.00008926,29918.39893071,53231.42740368
2024-09-19,13:37:08.000,263,11063239,6124,0,1726753027,12997.555492799998,27611.416057349998,53231.49727488
2024-09-19,13:37:09.000,263,11063249,6005,0,1726753028,12996.935752279991,35452.89646587,53231.43439080001
2024-09-19,13:37:10.000,263,11063287,5605,0,1726753029,12996.76060822,31761.711180059996,53231.53221048001
2024-09-19,13:37:11.000,263,11063284,5965,0,1726753030,12997.252358849997,27148.365756779996,53231.5391976
2024-09-19,13:37:12.000,263,11063198,5085,0,1726753031,12996.996379069991,28531.10195019,53231.61605592
2024-09-19,13:37:13.000,263,11063261,5565,0,1726753032,12996.79428976999,25301.585335469994,53231.65099152001
2024-09-19,13:37:14.000,263,11063363,6405,0,1726753033,12996.464210579994,31759.800865829995,53231.678940000005
2024-09-19,13:37:15.000,263,11063321,6324,0,1726753034,12996.113922459997,29453.283235049996,53231.70688848
2024-09-19,13:37:16.000,263,11063267,6245,0,1726753035,12996.75387190999,29915.304362640003,53231.73483696
2024-09-19,13:37:17.000,263,11063324,4885,0,1726753036,12997.582438039994,27148.415100690007,53231.72086272001
2024-09-19,13:37:18.000,263,11063297,6124,0,1726753037,12998.14155177,28072.436208479994,53231.72086272001
2024-09-19,13:37:19.000,263,11063138,5645,0,1726753038,12998.606357160003,31303.658712660006,53231.7138756
2024-09-19,13:37:20.000,263,11063269,6205,0,1726753039,12999.104844099995,22540.58209707,53231.67195288001
2024-09-19,13:37:21.000,263,11063251,6045,0,1726753040,12999.185679819995,29463.215459219995,53231.61605592
2024-09-19,13:37:22.000,263,11063271,6084,0,1726753041,12998.512048819997,33156.12073275,53231.65099152001
2024-09-19,13:37:23.000,263,11063268,5725,0,1726753042,12997.643064829994,29003.344316279996,53231.560158960005
2024-09-19,13:37:24.000,263,11063266,5805,0,1726753043,12997.481393389993,27156.225536729995,53231.53221048001
2024-09-19,13:37:25.000,263,11063291,6365,0,1726753044,12998.12134284,25771.339358669997,53231.53221048001
2024-09-19,13:37:26.000,263,11063217,6124,0,1726753045,12998.552466679997,31307.909338049998,53231.609068800004
2024-09-19,13:37:27.000,263,11063268,5645,0,1726753046,12998.390795239997,31309.770308370003,53231.59509456
2024-09-19,13:37:28.000,263,11063300,5725,0,1726753047,12998.397531549992,27620.83369503,53231.69990136001
2024-09-19,13:37:29.000,263,11063306,5884,0,1726753048,12997.7575821,29005.318072680006,53231.76278544
2024-09-19,13:37:30.000,263,11063301,6485,0,1726753049,12997.158050509992,25314.837699869997,53231.846630880005
2024-09-19,13:37:31.000,263,11063309,6245,0,1726753050,12996.275593899998,26238.019961190003,53231.97938616
2024-09-19,13:37:32.000,263,11063318,5684,0,1726753051,12995.278620019999,28084.335139920004,53232.09118008
2024-09-19,13:37:33.000,263,11063248,5884,0,1726753052,12994.268173519995,28085.145789870003,53232.19598688
2024-09-19,13:37:34.000,263,11063100,5845,0,1726753053,12993.702323479993,27623.73088746,53232.21694824
2024-09-19,13:37:35.000,263,11063320,5684,0,1726753054,12993.762950269993,31776.077307,53232.2379096
2024-09-19,13:37:36.000,263,11063272,6005,0,1726753055,12994.38269079,30853.31094435,53232.26585808
2024-09-19,13:37:37.000,263,11063274,5925,0,1726753056,12995.426818839995,26701.493209559994,53232.398613360005
2024-09-19,13:37:38.000,263,11063358,5765,0,1726753057,12996.221703419993,28547.540521350005,53232.43354896
2024-09-19,13:37:39.000,263,11063269,6245,0,1726753058,12996.369902239989,34083.50427555,53232.55931712001
2024-09-19,13:37:40.000,263,11063249,6005,0,1726753059,12996.666299879995,29008.067233380003,53232.65014968
2024-09-19,13:37:41.000,263,11063272,5645,0,1726753060,12997.164786820002,28084.892021189997,53232.81784056
2024-09-19,13:37:42.000,263,11063260,6084,0,1726753061,12997.542020179993,29468.523454110007,53232.92963448
2024-09-19,13:37:43.000,263,11063083,6365,0,1726753062,12997.555492799998,29932.48309245,53233.04142840001
2024-09-19,13:37:44.000,263,11063216,6084,0,1726753063,12997.164786820002,29012.310809639996,53233.069376880005
2024-09-19,13:37:45.000,263,11063290,6045,0,1726753064,12996.497892129999,34550.57258022,53233.13226096001
2024-09-19,13:37:46.000,263,11063292,5684,0,1726753065,12996.019614119992,33628.102281030006,53233.23008064001
2024-09-19,13:37:47.000,263,11063297,6045,0,1726753066,12995.689534929996,28550.423615520005,53233.34886168001
2024-09-19,13:37:48.000,263,11063296,5925,0,1726753067,12995.932042089997,29471.237369159993,53233.642320720006
2024-09-19,13:37:49.000,263,11063247,6205,0,1726753068,12996.76060822,26241.290757509996,53233.86590856
2024-09-19,13:37:50.000,263,11063208,5765,0,1726753069,12997.589174349989,28547.519373960007,53234.13141912
2024-09-19,13:37:51.000,263,11063272,5605,0,1726753070,12998.336904759992,33620.92626669,53234.4388524
2024-09-19,13:37:52.000,263,11063278,5725,0,1726753071,12998.660247639993,28083.348261720006,53234.72532432
2024-09-19,13:37:53.000,263,11063262,5965,0,1726753072,12999.03074468999,28544.770213259995,53234.87205384
2024-09-19,13:37:54.000,263,11063304,5565,0,1726753073,12999.980564399993,30390.620149409995,53234.96987352
2024-09-19,13:37:55.000,263,11063288,5845,0,1726753074,13000.35779776,25777.21128396,53235.14455152001
2024-09-19,13:37:56.000,263,11063283,6205,0,1726753075,13000.51273288999,31775.513376600007,53235.29128104001
2024-09-19,13:37:57.000,263,11063241,6245,0,1726753076,13000.58009599,32237.06221248,53235.465959040004
2024-09-19,13:37:58.000,263,11063240,5485,0,1726753077,13000.27022572999,26700.245513550006,53235.50089464
2024-09-19,13:37:59.000,263,11063280,5965,0,1726753078,12999.542704250001,28545.221357579998,53235.60570144001
2024-09-19,13:38:00.000,263,11063318,5965,0,1726753079,12998.309959519996,29004.958567049995,53235.7314696
2024-09-19,13:38:01.000,263,11063236,5805,0,1726753080,12997.622855899994,30847.946556420007,53235.752430960005
2024-09-19,13:38:02.000,263,11063247,6045,0,1726753081,12997.009851689996,30385.10772975,53235.850250640004
2024-09-19,13:38:03.000,263,11063213,6405,0,1726753082,12997.232149919997,26233.289994959996,53235.8362764
2024-09-19,13:38:04.000,263,11063319,6205,0,1726753083,12997.609383279989,24389.30102913,53235.96204456001
2024-09-19,13:38:05.000,263,11063198,5405,0,1726753084,12997.703691619994,29003.978737979996,53236.1157612
2024-09-19,13:38:06.000,263,11063248,5845,0,1726753085,12997.595910659998,25775.561787540006,53236.24851648001
2024-09-19,13:38:07.000,263,11063323,6324,0,1726753086,12997.124368960001,27622.349257980008,53236.31140056
2024-09-19,13:38:08.000,263,11063263,6245,0,1726753087,12996.006141500002,23471.109551850008,53236.48607856001
2024-09-19,13:38:09.000,263,11063173,6245,0,1726753088,12995.177575369999,26701.077310890003,53236.52800128
2024-09-19,13:38:10.000,263,11063235,6284,0,1726753089,12995.50091825,28086.47102631,53236.66774368
2024-09-19,13:38:11.000,263,11063290,5765,0,1726753090,12995.952251019997,29472.11851041,53236.79351184
2024-09-19,13:38:12.000,263,11063279,6205,0,1726753091,12996.80102608,31318.990570409995,53237.07998376
2024-09-19,13:38:13.000,263,11063289,6205,0,1726753092,12997.804736269994,26245.87269201,53237.46427536
2024-09-19,13:38:14.000,263,11063238,5565,0,1726753093,12998.538994059993,31322.75480583,53237.84157984
2024-09-19,13:38:15.000,263,11063268,5765,0,1726753094,12998.916227419999,34091.23717116,53238.26080704001
2024-09-19,13:38:16.000,263,11063290,5805,0,1726753095,12998.747819669989,30402.208919130004,53238.61715016
2024-09-19,13:38:17.000,263,11063289,6245,0,1726753096,12998.18196963,26712.997389719996,53239.008428880006
2024-09-19,13:38:18.000,263,11063240,6084,0,1726753097,12997.427502909988,30405.705287610006,53239.343810640006
2024-09-19,13:38:19.000,263,11063258,5884,0,1726753098,12996.888598109996,29943.952026960003,53239.65124392001
2024-09-19,13:38:20.000,263,11063281,6284,0,1726753099,12996.61240939999,29942.915804849996,53239.9237416
2024-09-19,13:38:21.000,263,11063330,5805,0,1726753100,12996.403583789994,26251.744617300006,53240.07047112
2024-09-19,13:38:22.000,263,11063242,5925,0,1726753101,12996.255384969998,34558.12219845,53240.280084720005
2024-09-19,13:38:23.000,263,11063225,6565,0,1726753102,12996.181285559993,24869.339733,53240.45476272
2024-09-19,13:38:24.000,263,11063314,5085,0,1726753103,12995.952251019997,28562.209760879996,53240.545595280004
2024-09-19,13:38:25.000,263,11063300,6084,0,1726753104,12995.864678990001,29947.49773935,53240.81110584
2024-09-19,13:38:26.000,263,11063236,5565,0,1726753105,12995.844470060001,30871.3919628,53240.81809296
2024-09-19,13:38:27.000,263,11063306,5845,0,1726753106,12995.46050039,26256.841138289994,53240.92988688
2024-09-19,13:38:28.000,263,11063295,6485,0,1726753107,12995.164102749994,31331.530972680004,53241.09757776
2024-09-19,13:38:29.000,263,11063235,6165,0,1726753108,12995.110212269989,29945.079887760003,53241.118539120005
2024-09-19,13:38:30.000,263,11063314,5884,0,1726753109,12995.548072419995,30867.028551330004,53241.3211656
2024-09-19,13:38:31.000,263,11063218,5805,0,1726753110,12995.898360539992,28096.762756109994,53241.46789512
2024-09-19,13:38:32.000,263,11063307,6165,0,1726753111,12996.086977220002,24403.216011750003,53241.60763752
2024-09-19,13:38:33.000,263,11063245,6685,0,1726753112,12996.390111169989,21634.219059929994,53241.64257312001
2024-09-19,13:38:34.000,263,11063324,5845,0,1726753113,12996.767344529995,32245.485922830005,53241.8451996
2024-09-19,13:38:35.000,263,11063271,6205,0,1726753114,12997.063742170001,31321.753829370005,53241.96398064
2024-09-19,13:38:36.000,263,11063293,6205,0,1726753115,12996.89533441999,27168.32184381,53242.13865864
2024-09-19,13:38:37.000,263,11063317,6205,0,1726753116,12996.726926669995,29935.923067890006,53242.27840104
2024-09-19,13:38:38.000,263,11063335,6445,0,1726753117,12996.65956357,28089.6642822,53242.30634952
2024-09-19,13:38:39.000,263,11063291,5565,0,1726753118,12996.79428976999,29474.84652372,53242.390194960004
2024-09-19,13:38:40.000,263,11063278,5925,0,1726753119,12997.151314199997,31783.2674196,53242.55089872001
2024-09-19,13:38:41.000,263,11063292,5725,0,1726753120,12997.333194569997,29476.474872749997,53242.627757040005
2024-09-19,13:38:42.000,263,11063256,5645,0,1726753121,12997.252358849997,30399.54434799,53242.69762824001
2024-09-19,13:38:43.000,263,11063268,6124,0,1726753122,12997.521811249993,29015.842423769995,53242.73955096001
2024-09-19,13:38:44.000,263,11063299,6245,0,1726753123,12997.454448149998,30399.495004080003,53242.85134488
2024-09-19,13:38:45.000,263,11063307,6245,0,1726753124,12996.92227966,29014.538334719997,53242.893267600004
2024-09-19,13:38:46.000,263,11063355,6165,0,1726753125,12995.945514710002,29475.100292400006,53242.97012592
2024-09-19,13:38:47.000,263,11063291,6405,0,1726753126,12995.130421199989,31321.66923981,53242.9282032
2024-09-19,13:38:48.000,263,11063304,5765,0,1726753127,12994.726242600002,33629.76587571,53242.80942216
2024-09-19,13:38:49.000,263,11063308,5725,0,1726753128,12994.22101935,30860.82531693,53242.844357760005
2024-09-19,13:38:50.000,263,11063335,6485,0,1726753129,12993.378980599991,33166.271479949995,53242.78147368
2024-09-19,13:38:51.000,263,11063280,5645,0,1726753130,12992.752503769989,31780.574651939998,53242.6137828
2024-09-19,13:38:52.000,263,11063265,6525,0,1726753131,12992.321379929992,28090.270507380003,53242.508976000005
2024-09-19,13:38:53.000,263,11063259,6405,0,1726753132,12992.577359709998,29475.241275000008,53242.40416920001
2024-09-19,13:38:54.000,263,11063267,6324,0,1726753133,12992.97480199999,27632.19689259,53242.27141392
2024-09-19,13:38:55.000,263,11063294,5965,0,1726753134,12992.631250189988,26711.968216740002,53242.15962
2024-09-19,13:38:56.000,263,11063263,6124,0,1726753135,12991.580385829999,28558.847325869996,53242.11071016
2024-09-19,13:38:57.000,263,11063315,6205,0,1726753136,12990.489103609994,30405.76872978,53241.87314808
2024-09-19,13:38:58.000,263,11063278,5684,0,1726753137,12990.132079180003,30405.59955066,53241.76834128
2024-09-19,13:38:59.000,263,11063265,6405,0,1726753138,12990.347641099994,32249.327698680005,53241.635586
2024-09-19,13:39:00.000,263,11063235,6485,0,1726753139,12991.69490309999,29479.97829036,53241.62859888
2024-09-19,13:39:01.000,263,11063273,6405,0,1726753140,12993.830313369988,29941.92187752,53241.66353448001
2024-09-19,13:39:02.000,263,11063319,6205,0,1726753141,12995.53459979999,31326.878546880005,53241.82423824
2024-09-19,13:39:03.000,263,11063257,6284,0,1726753142,12996.565255229994,25328.928910739996,53241.95000640001
2024-09-19,13:39:04.000,263,11063331,6284,0,1726753143,12997.097423719992,29021.439432989995,53242.04083896
2024-09-19,13:39:05.000,263,11063347,6445,0,1726753144,12997.286040400002,30866.556259620003,53242.13865864
2024-09-19,13:39:06.000,263,11063293,6205,0,1726753145,12997.946198779995,31787.877550620004,53242.28538816001
2024-09-19,13:39:07.000,263,11063329,6405,0,1726753146,12998.821919079994,32709.537199860002,53242.4391048
2024-09-19,13:39:08.000,263,11063266,5684,0,1726753147,12998.774764909998,31325.461671750003,53242.53692448
2024-09-19,13:39:09.000,263,11063266,5845,0,1726753148,12998.525521440002,31787.26427631,53242.64173128
2024-09-19,13:39:10.000,263,11063392,5565,0,1726753149,12999.529231629997,27635.7003102,53242.57186008001
2024-09-19,13:39:11.000,263,11063313,6165,0,1726753150,12999.899728679993,27636.384075809998,53242.578847200006
2024-09-19,13:39:12.000,263,11063221,6205,0,1726753151,12999.246306609995,28559.29142106,53242.557885840004
2024-09-19,13:39:13.000,263,11063240,5085,0,1726753152,12997.93272615999,30405.93085977,53242.50198888001
2024-09-19,13:39:14.000,263,11063307,6205,0,1726753153,12997.016587999991,24407.981223630006,53242.51596312
2024-09-19,13:39:15.000,263,11063241,6525,0,1726753154,12997.110896339997,27637.829147459997,53242.49500176
2024-09-19,13:39:16.000,263,11063289,6205,0,1726753155,12997.023324310001,31790.824086959998,53242.56487296
2024-09-19,13:39:17.000,263,11063315,6124,0,1726753156,12996.908807039996,26253.661980660007,53242.50198888001
2024-09-19,13:39:18.000,263,11063257,6284,0,1726753157,12997.568965419989,32713.928807849996,53242.56487296
2024-09-19,13:39:19.000,263,11063279,6045,0,1726753158,12997.548756489989,27637.124234460003,53242.73256384
2024-09-19,13:39:20.000,263,11063265,6165,0,1726753159,12997.508338629988,29482.001390670004,53242.83038352
2024-09-19,13:39:21.000,263,11063308,5805,0,1726753160,12997.312985639997,30403.69628556,53242.87929336
2024-09-19,13:39:22.000,263,11063284,5684,0,1726753161,12996.268857589988,28095.10621056,53243.03999712
2024-09-19,13:39:23.000,263,11063301,6324,0,1726753162,12995.46050039,23941.44865284,53243.03301000001
2024-09-19,13:39:24.000,263,11063341,6084,0,1726753163,12995.568281349995,34093.373057549994,53242.9980744
2024-09-19,13:39:25.000,263,11063336,5845,0,1726753164,12995.64238076,31787.165588489996,53242.963138800005
2024-09-19,13:39:26.000,263,11063277,6165,0,1726753165,12995.588490279995,29479.216984319995,53242.99108728
2024-09-19,13:39:27.000,263,11063328,5925,0,1726753166,12995.50091825,30862.834318980007,53242.87929336
2024-09-19,13:39:28.000,263,11063290,6005,0,1726753167,12995.116948579998,31784.754786029996,53242.86531912001
2024-09-19,13:39:29.000,263,11063310,6005,0,1726753168,12995.042849169993,29015.038822949995,53242.85833200001
2024-09-19,13:39:30.000,263,11063314,5565,0,1726753169,12995.116948579998,35012.35403739,53242.76051232
2024-09-19,13:39:31.000,263,11063272,6124,0,1726753170,12994.652143189996,29013.142606980007,53242.66269264
2024-09-19,13:39:32.000,263,11063324,5925,0,1726753171,12993.695587169997,28551.12147939,53242.59282144
2024-09-19,13:39:33.000,263,11063251,6485,0,1726753172,12993.08258296,25780.862733300004,53242.4740404
2024-09-19,13:39:34.000,263,11063334,5845,0,1726753173,12993.190363919995,29009.336076780004,53242.32032376
2024-09-19,13:39:35.000,263,11063264,5725,0,1726753174,12993.22404547,26701.302883049997,53242.173594240005
2024-09-19,13:39:36.000,263,11063280,5684,0,1726753175,12993.12300082,32698.589900969993,53242.173594240005
2024-09-19,13:39:37.000,263,11063292,6084,0,1726753176,12993.01521985999,32698.780227480005,53242.04782608001
2024-09-19,13:39:38.000,263,11063309,6324,0,1726753177,12993.250990709996,33160.519389869994,53242.08276168
2024-09-19,13:39:39.000,263,11063240,5645,0,1726753178,12993.951566949989,31775.731899630002,53242.16660712001
2024-09-19,13:39:40.000,263,11063193,6165,0,1726753179,12994.42310865,29468.474110199997,53242.23647832001
2024-09-19,13:39:41.000,263,11063269,6284,0,1726753180,12995.090003339988,28084.003830810005,53242.39718208
2024-09-19,13:39:42.000,263,11063278,5884,0,1726753181,12995.810788509996,33158.03809611,53242.71858960001
2024-09-19,13:39:43.000,263,11063252,5884,0,1726753182,12996.65282725999,24391.747077239997,53242.97012592
2024-09-19,13:39:44.000,263,11063321,6525,0,1726753183,12997.238886229992,31774.096501470005,53243.21467512
2024-09-19,13:39:45.000,263,11063256,5925,0,1726753184,12997.649801139989,32697.807447540006,53243.48717280001
2024-09-19,13:39:46.000,263,11063244,5925,0,1726753185,12997.427502909988,30392.093417580007,53243.70377352001
2024-09-19,13:39:47.000,263,11063216,5805,0,1726753186,12996.74039929,32236.90713162,53243.81556744
2024-09-19,13:39:48.000,263,11063290,5965,0,1726753187,12996.154340319998,30390.309987689994,53244.032168159996
2024-09-19,13:39:49.000,263,11063232,5765,0,1726753188,12995.871415299996,30850.019000639993,53244.17191056
2024-09-19,13:39:50.000,263,11063254,6005,0,1726753189,12995.49418193999,33153.829765500006,53244.27671736001
2024-09-19,13:39:51.000,263,11063338,5565,0,1726753190,12995.33251049999,26230.315262100004,53244.402485520004
2024-09-19,13:39:52.000,263,11063221,6245,0,1726753191,12995.864678990001,29918.511716790003,53244.47934384
2024-09-19,13:39:53.000,263,11063241,6565,0,1726753192,12996.75387190999,27611.141141279993,53244.48633096
2024-09-19,13:39:54.000,263,11063302,5645,0,1726753193,12997.622855899994,28071.87932721,53244.521266560005
2024-09-19,13:39:55.000,263,11063233,6045,0,1726753194,12997.339930879993,29916.61550082,53244.54921504
2024-09-19,13:39:56.000,263,11063244,5765,0,1726753195,12996.518101059999,25764.91760124,53244.54921504
2024-09-19,13:39:57.000,263,11063263,6405,0,1726753196,12995.729952789996,28533.329475270002,53244.47934384
2024-09-19,13:39:58.000,263,11063205,6445,0,1726753197,12995.157366439998,27150.015253200007,53244.40947264
2024-09-19,13:39:59.000,263,11063226,5765,0,1726753198,12994.54436223,28533.385868309997,53244.234794640004
2024-09-19,13:40:00.000,263,11063237,6324,0,1726753199,12994.41637233999,27610.182459599993,53244.19287192
2024-09-19,13:40:01.000,263,11063222,6084,0,1726753200,12994.11323838999,28533.67488264,53244.0461424
2024-09-19,13:40:02.000,263,11063231,5605,0,1726753201,12993.621487759992,30841.820862449997,53243.88543864
2024-09-19,13:40:03.000,263,11063231,6405,0,1726753202,12993.560860969992,29459.218602509995,53243.850503040005
2024-09-19,13:40:04.000,263,11063262,5884,0,1726753203,12993.190363919995,33611.882232899996,53243.752683360006
2024-09-19,13:40:05.000,263,11063302,5645,0,1726753204,12992.617777569998,31767.25179624,53243.79460608001
2024-09-19,13:40:06.000,263,11063250,4965,0,1726753205,12991.73532095999,30844.379696639997,53243.801593200005
2024-09-19,13:40:07.000,263,11063210,5684,0,1726753206,12990.670983979995,30842.716101960003,53243.79460608001
2024-09-19,13:40:08.000,263,11063276,5765,0,1726753207,12989.936726189997,28072.499650650003,53243.84351592001
2024-09-19,13:40:09.000,263,11063225,6205,0,1726753208,12989.674010099996,29916.45337083,53243.74569624001
2024-09-19,13:40:10.000,263,11063292,5805,0,1726753209,12989.754845819996,25765.7071038,53243.73870912
2024-09-19,13:40:11.000,263,11063186,6005,0,1726753210,12989.62011961999,28534.429139550004,53243.64088944
2024-09-19,13:40:12.000,263,11063307,6365,0,1726753211,12989.41803031999,28073.260956690006,53243.53608264001
2024-09-19,13:40:13.000,263,11063286,5965,0,1726753212,12989.391085079995,28074.4381614,53243.48717280001
2024-09-19,13:40:14.000,263,11063212,5765,0,1726753213,12989.51907496999,28537.3545285,53243.298520560005
2024-09-19,13:40:15.000,263,11063290,6005,0,1726753214,12989.64706486,28999.657621289996,53243.17275240001
2024-09-19,13:40:16.000,263,11063207,6165,0,1726753215,12988.939752309998,29460.896295450002,53243.060958480004
2024-09-19,13:40:17.000,263,11063252,5884,0,1726753216,12988.16507666,34535.87514417,53242.8233964
2024-09-19,13:40:18.000,263,11063214,5725,0,1726753217,12987.760898059998,27617.96469912,53242.676666880005
2024-09-19,13:40:19.000,263,11063219,6205,0,1726753218,12987.653117100002,27159.51748044,53242.48801464
2024-09-19,13:40:20.000,263,11063291,6245,0,1726753219,12988.070768319994,31776.732876089998,53242.28538816001
2024-09-19,13:40:21.000,263,11063268,5765,0,1726753220,12988.21896713999,31779.242366370003,53242.19455560001
2024-09-19,13:40:22.000,263,11063174,5605,0,1726753221,12987.605962929993,29011.718682720006,53242.01987760001
2024-09-19,13:40:23.000,263,11063235,6205,0,1726753222,12987.06705813,31318.969423019997,53241.956993520005
2024-09-19,13:40:24.000,263,11063202,6045,0,1726753223,12986.743715249999,34087.03588968,53241.887122320004
2024-09-19,13:40:25.000,263,11063190,5845,0,1726753224,12986.171128900001,31779.573675480002,53241.87314808
2024-09-19,13:40:26.000,263,11063185,5684,0,1726753225,12985.78715923,27626.45185164,53241.9150708
2024-09-19,13:40:27.000,263,11063268,5925,0,1726753226,12985.564860999999,29472.245394750003,53241.97096776
2024-09-19,13:40:28.000,263,11063252,5925,0,1726753227,12985.62548779,29473.140634259995,53241.99891624001
2024-09-19,13:40:29.000,263,11063251,6324,0,1726753228,12985.78715923,32241.67939263,53242.03385184
2024-09-19,13:40:30.000,263,11063264,5925,0,1726753229,12985.423398489998,34546.94227827,53242.11071016
2024-09-19,13:40:31.000,263,11063253,6205,0,1726753230,12984.985538339992,29009.089357229997,53242.222504080004
2024-09-19,13:40:32.000,263,11063263,5365,0,1726753231,12984.81039428,29470.891961789996,53242.25743968
2024-09-19,13:40:33.000,263,11063200,5925,0,1726753232,12984.951856790001,34546.44883917,53242.18058136
2024-09-19,13:40:34.000,263,11063217,6165,0,1726753233,12984.904702619991,32701.536437310002,53242.26442680001
2024-09-19,13:40:35.000,263,11063262,5965,0,1726753234,12984.291698409994,27165.650223539997,53242.28538816001
2024-09-19,13:40:36.000,263,11063302,5925,0,1726753235,12983.874047190002,29011.93720575,53242.20154272
2024-09-19,13:40:37.000,263,11063275,6565,0,1726753236,12984.33885257999,32241.55250829,53242.21551696001
2024-09-19,13:40:38.000,263,11063315,6245,0,1726753237,12984.823866899991,28549.99361859,53242.14564576001
2024-09-19,13:40:39.000,263,11063274,5845,0,1726753238,12984.796921659996,28549.690506,53242.054813200004
2024-09-19,13:40:40.000,263,11063229,6405,0,1726753239,12984.089609109993,27164.113513200005,53242.14564576001
2024-09-19,13:40:41.000,263,11063262,5765,0,1726753240,12983.234097739994,32698.378427069998,53242.06180032
2024-09-19,13:40:42.000,263,11063241,6205,0,1726753241,12982.991590579993,26698.941424499993,53241.956993520005
2024-09-19,13:40:43.000,263,11063319,6205,0,1726753242,12983.274515599995,33156.63531924,53241.82423824
2024-09-19,13:40:44.000,263,11063304,5845,0,1726753243,12983.24757036,29003.168088029997,53241.66353448001
2024-09-19,13:40:45.000,263,11063238,5845,0,1726753244,12982.964645339998,29463.617259630002,53241.47488224001
2024-09-19,13:40:46.000,263,11063270,5765,0,1726753245,12981.98788039,28540.759258289996,53241.167448960005
2024-09-19,13:40:47.000,263,11063315,6284,0,1726753246,12980.795553519994,27156.260782380006,53240.67136344
2024-09-19,13:40:48.000,263,11063184,5765,0,1726753247,12979.966987389991,23464.885170060006,53240.29405896
2024-09-19,13:40:49.000,263,11063189,6165,0,1726753248,12979.69079868,27154.25882946,53239.9237416
2024-09-19,13:40:50.000,263,11063291,6084,0,1726753249,12979.58975403,24846.380716590007,53239.609321200005
2024-09-19,13:40:51.000,263,11063294,5485,0,1726753250,12979.52239092999,29458.443198210007,53239.37874624
2024-09-19,13:40:52.000,263,11063227,6284,0,1726753251,12979.717743919995,32687.61440556,53238.98048040001
2024-09-19,13:40:53.000,263,11063220,5925,0,1726753252,12979.596490339994,34994.075643300006,53238.58920168
2024-09-19,13:40:54.000,263,11063259,6245,0,1726753253,12979.084530779997,32225.508688410002,53238.15600024
2024-09-19,13:40:55.000,263,11063302,5805,0,1726753254,12978.68708848999,28533.970946100002,53237.85555408001
2024-09-19,13:40:56.000,263,11063251,6324,0,1726753255,12978.357009299994,30378.770561879996,53237.49222384001
2024-09-19,13:40:57.000,263,11063279,6324,0,1726753256,12978.249228339999,33146.118017279994,53237.11491936001
2024-09-19,13:40:58.000,263,11063308,5565,0,1726753257,12978.134711069994,25764.75547125,53236.709666400006
2024-09-19,13:40:59.000,263,11063216,5805,0,1726753258,12977.892203909993,28993.334551680004,53236.16467104
2024-09-19,13:41:00.000,263,11063286,5884,0,1726753259,12977.37350804,29916.396977790006,53235.822302160006
2024-09-19,13:41:01.000,263,11063252,6045,0,1726753260,12976.652722869992,27149.46542106,53235.4519848
2024-09-19,13:41:02.000,263,11063250,5925,0,1726753261,12975.662485299988,29456.617473539998,53235.032757600005
2024-09-19,13:41:03.000,263,11063261,6445,0,1726753262,12975.07642633,30379.04547795,53234.73231144
2024-09-19,13:41:04.000,263,11063192,5485,0,1726753263,12974.901282269995,29455.13715624,53234.45282664001
2024-09-19,13:41:05.000,263,11063219,6445,0,1726753264,12974.658775109994,31298.407110810003,53234.194303200005
2024-09-19,13:41:06.000,263,11063210,5684,0,1726753265,12974.234387579992,31758.524973299995,53234.08250928
2024-09-19,13:41:07.000,263,11063229,6124,0,1726753266,12973.75610957,27606.57330504,53233.83796008
2024-09-19,13:41:08.000,263,11063172,5765,0,1726753267,12973.500129789994,31757.904649860007,53233.5305268
2024-09-19,13:41:09.000,263,11063206,5645,0,1726753268,12973.40582144999,31757.474652930003,53233.32790032001
2024-09-19,13:41:10.000,263,11063302,5725,0,1726753269,12973.203732149988,34986.00438945,53232.99950568
2024-09-19,13:41:11.000,263,11063235,6405,0,1726753270,12973.102687500003,31756.05072867,53232.71303376
2024-09-19,13:41:12.000,263,11063195,6284,0,1726753271,12972.631145799991,27142.959074070008,53232.35669064
2024-09-19,13:41:13.000,263,11063304,5965,0,1726753272,12971.991196349998,28526.80198089,53232.03528312001
2024-09-19,13:41:14.000,263,11063234,5765,0,1726753273,12971.694798709992,30371.52405624,53231.72086272001
2024-09-19,13:41:15.000,263,11063231,6205,0,1726753274,12971.506182029996,35444.71947507,53231.49727488
2024-09-19,13:41:16.000,263,11063253,6405,0,1726753275,12971.539863580001,31292.260269449995,53231.23176432
2024-09-19,13:41:17.000,263,11063283,6565,0,1726753276,12971.883415390002,29445.677223780003,53231.05009920001
2024-09-19,13:41:18.000,263,11063262,5805,0,1726753277,12972.41558388,26676.12339069,53230.93131816001
2024-09-19,13:41:19.000,263,11063236,5805,0,1726753278,12972.974697609992,26674.297666020007,53230.76362728001
2024-09-19,13:41:20.000,263,11063218,5805,0,1726753279,12973.62811967999,27134.71159197,53230.623884880006
2024-09-19,13:41:21.000,263,11063275,6284,0,1726753280,12974.113133999992,33130.69452084,53230.47715536001
2024-09-19,13:41:22.000,263,11063325,6405,0,1726753281,12974.389322709998,28979.398421670005,53230.40029704001
2024-09-19,13:41:23.000,263,11063333,5525,0,1726753282,12974.76655606999,28517.84253666,53230.288503120006
2024-09-19,13:41:24.000,263,11063337,6205,0,1726753283,12975.238097770001,25288.988540160004,53230.23260616001
2024-09-19,13:41:25.000,263,11063324,5684,0,1726753284,12975.419978140002,34974.182998439996,53230.22561904
2024-09-19,13:41:26.000,263,11063286,5725,0,1726753285,12975.494077549993,33129.4397757,53230.106838
2024-09-19,13:41:27.000,263,11063275,5285,0,1726753286,12975.871310909999,29439.812347619998,53230.099850880004
2024-09-19,13:41:28.000,263,11063264,5645,0,1726753287,12976.356325230001,33131.01878082,53230.06491528001
2024-09-19,13:41:29.000,263,11063222,6124,0,1726753288,12976.895230029993,33131.82943077,53229.89023728
2024-09-19,13:41:30.000,263,11063226,5605,0,1726753289,12977.34656279999,31287.431615399997,53229.84831456
2024-09-19,13:41:31.000,263,11063188,5965,0,1726753290,12978.101029519989,24369.697398599994,53229.70857216001
2024-09-19,13:41:32.000,263,11063261,6445,0,1726753291,12978.518680739995,32674.087125089995,53229.49197144001
2024-09-19,13:41:33.000,263,11063225,6284,0,1726753292,12978.970013509992,26679.119270940006,53229.28934496
2024-09-19,13:41:34.000,263,11063241,6405,0,1726753293,12979.185575429998,32215.13236905,53229.07973136
2024-09-19,13:41:35.000,263,11063176,5565,0,1726753294,12979.118212330002,32676.73054884,53229.065757120006
2024-09-19,13:41:36.000,263,11063257,6205,0,1726753295,12979.434818899994,25757.642899080005,53229.03780864001
2024-09-19,13:41:37.000,263,11063280,5845,0,1726753296,12980.236439790002,30369.76882287,53229.00986016
2024-09-19,13:41:38.000,263,11063218,5845,0,1726753297,12980.80902614,29908.346871329995,53229.01684728001
2024-09-19,13:41:39.000,263,11063259,6245,0,1726753298,12981.415294040002,29909.961122099994,53229.065757120006
2024-09-19,13:41:40.000,263,11063258,5884,0,1726753299,12981.698219059988,31296.581386139995,53229.044795760004
2024-09-19,13:41:41.000,263,11063255,6165,0,1726753300,12981.529811309993,29915.388952199995,53228.9539632
2024-09-19,13:41:42.000,263,11063215,6365,0,1726753301,12981.502866069997,28071.985064160006,53228.828195040005
2024-09-19,13:41:43.000,263,11063181,6045,0,1726753302,12981.657801199988,33146.65375116,53228.779285200006
2024-09-19,13:41:44.000,263,11063223,6245,0,1726753303,12981.617383340003,26226.981023610002,53228.71640112
2024-09-19,13:41:45.000,263,11063197,6565,0,1726753304,12981.428766659992,32223.640668959997,53228.69543976
2024-09-19,13:41:46.000,263,11063275,6324,0,1726753305,12981.583701789998,27609.392957040007,53228.72338824001
2024-09-19,13:41:47.000,263,11063282,5085,0,1726753306,12981.752109539993,26684.681034509995,53228.79325944
2024-09-19,13:41:48.000,263,11063166,5965,0,1726753307,12982.41226792,28067.480670089994,53228.926014720004
2024-09-19,13:41:49.000,263,11063233,6245,0,1726753308,12982.661511389997,23915.444412270008,53229.065757120006
2024-09-19,13:41:50.000,263,11063196,5725,0,1726753309,12982.890545929993,25298.533062179995,53229.17755104
2024-09-19,13:41:51.000,263,11063245,6405,0,1726753310,12983.213888809994,32216.72547243,53229.331267680005
2024-09-19,13:41:52.000,263,11063277,6405,0,1726753311,12983.954882910002,28524.764782319995,53229.48498432
2024-09-19,13:41:53.000,263,11063219,6205,0,1726753312,12984.64198652999,32675.62383543,53229.72953352001
2024-09-19,13:41:54.000,263,11063262,5684,0,1726753313,12984.79018535,34522.24917588,53229.953121360006
2024-09-19,13:41:55.000,263,11063226,5884,0,1726753314,12983.793211470002,27605.092987740005,53230.04395392001
2024-09-19,13:41:56.000,263,11063211,6045,0,1726753315,12983.025272129998,26222.582366489994,53230.06491528001
2024-09-19,13:41:57.000,263,11063324,5845,0,1726753316,12982.648038769992,25762.16139141,53230.11382512001
2024-09-19,13:41:58.000,263,11063276,5925,0,1726753317,12982.398795299996,30375.379930349998,53230.15574784
2024-09-19,13:41:59.000,263,11063291,6445,0,1726753318,12982.708665559992,30836.04057585,53230.26055464001
2024-09-19,13:42:00.000,263,11063228,5925,0,1726753319,12982.526785189992,32219.164471409997,53230.337412960005
2024-09-19,13:42:01.000,263,11063232,5805,0,1726753320,12982.385322679991,32678.866435229997,53230.3513872
2024-09-19,13:42:02.000,263,11063251,6165,0,1726753321,12982.3314322,32215.668102929994,53230.44221976
2024-09-19,13:42:03.000,263,11063222,5925,0,1726753322,12982.176497069995,26218.268298929994,53230.47016824
2024-09-19,13:42:04.000,263,11063318,5925,0,1726753323,12982.095661349995,25296.312586230008,53230.44920688001
2024-09-19,13:42:05.000,263,11063253,6445,0,1726753324,12981.637592270003,28065.224948489995,53230.33042584001
2024-09-19,13:42:06.000,263,11063268,5925,0,1726753325,12981.17278688,28990.521948809997,53230.20465768
2024-09-19,13:42:07.000,263,11063334,5485,0,1726753326,12980.849444,28991.988167849995,53230.06491528001
2024-09-19,13:42:08.000,263,11063255,6045,0,1726753327,12980.91007079,28530.516872399996,53230.04395392001
2024-09-19,13:42:09.000,263,11063287,6205,0,1726753328,12981.320985699997,28068.22787787,53229.99504408001
2024-09-19,13:42:10.000,263,11063275,6045,0,1726753329,12981.779054779989,29912.914707570002,53229.96010848
2024-09-19,13:42:11.000,263,11063270,5725,0,1726753330,12982.39205899,26222.69515257,53229.89722440001
2024-09-19,13:42:12.000,263,11063288,5765,0,1726753331,12982.937700099988,31758.517924169995,53229.834340320005
2024-09-19,13:42:13.000,263,11063275,6245,0,1726753332,12983.025272129998,32681.657890710005,53229.77844336001
2024-09-19,13:42:14.000,263,11063304,5725,0,1726753333,12983.072426299994,27146.645769060007,53229.81337896
2024-09-19,13:42:15.000,263,11063227,6324,0,1726753334,12983.213888809994,27608.088867989994,53229.63870096001
2024-09-19,13:42:16.000,263,11063283,6205,0,1726753335,12983.692166820001,32221.624617780006,53229.61075248001
2024-09-19,13:42:17.000,263,11063254,5765,0,1726753336,12983.995300770002,27609.569185290005,53229.596778240004
2024-09-19,13:42:18.000,263,11063263,6165,0,1726753337,12984.177181139989,30840.460380360004,53229.5129328
2024-09-19,13:42:19.000,263,11063291,6205,0,1726753338,12984.069400179993,30380.730220020007,53229.43607448
2024-09-19,13:42:20.000,263,11063296,5725,0,1726753339,12983.860574569997,31304.645590860004,53229.30331920001
2024-09-19,13:42:21.000,263,11063353,6365,0,1726753340,12983.921201359997,26231.302140300002,53229.31729344
2024-09-19,13:42:22.000,263,11063314,5805,0,1726753341,12983.961619219997,23002.159129470005,53229.27537072001
2024-09-19,13:42:23.000,263,11063296,5805,0,1726753342,12983.880783499997,29461.0725237,53229.18453816001
2024-09-19,13:42:24.000,263,11063316,5565,0,1726753343,12983.685430509991,34997.62840482,53229.17056392
2024-09-19,13:42:25.000,263,11063363,6365,0,1726753344,12983.065689989999,27616.18126923,53229.163576800005
2024-09-19,13:42:26.000,263,11063277,6084,0,1726753345,12982.526785189992,25310.847892289996,53229.093705600004
2024-09-19,13:42:27.000,263,11063296,5605,0,1726753346,12981.550020239993,33618.58595553,53228.87011776001
2024-09-19,13:42:28.000,263,11063366,5965,0,1726753347,12980.317275510002,24394.820497919995,53228.75133672001
2024-09-19,13:42:29.000,263,11063287,6045,0,1726753348,12979.394401039994,32701.374307320002,53228.59762008
2024-09-19,13:42:30.000,263,11063156,4685,0,1726753349,12979.003695059997,29933.018826329993,53228.4299292
2024-09-19,13:42:31.000,263,11063345,6245,0,1726753350,12979.293356389993,30854.459952539997,53228.374032240004
2024-09-19,13:42:32.000,263,11063332,5925,0,1726753351,12979.266411149998,27623.70269094,53228.38101936
2024-09-19,13:42:33.000,263,11063290,5965,0,1726753352,12979.374192109994,28546.33512012,53228.29717392001
2024-09-19,13:42:34.000,263,11063263,6205,0,1726753353,12979.327037939998,29468.368373250007,53228.17839288001
2024-09-19,13:42:35.000,263,11063296,5845,0,1726753354,12979.091267089992,28544.798409780007,53228.12948304001
2024-09-19,13:42:36.000,263,11063313,6045,0,1726753355,12978.289646199999,30389.661467729995,53228.059611840006
2024-09-19,13:42:37.000,263,11063317,6165,0,1726753356,12977.562124719996,26238.590940719994,53227.92685656
2024-09-19,13:42:38.000,263,11063354,5085,0,1726753357,12976.773976449993,30853.071273930007,53227.752178560004
2024-09-19,13:42:39.000,263,11063268,5884,0,1726753358,12975.689430539998,30391.68456804,53227.5216036
2024-09-19,13:42:40.000,263,11063319,6324,0,1726753359,12974.86760071999,28084.088420369997,53227.33993848001
2024-09-19,13:42:41.000,263,11063202,5725,0,1726753360,12975.251570389992,28544.73496761,53227.23513168
2024-09-19,13:42:42.000,263,11063341,6124,0,1726753361,12975.103371569996,26699.65338663,53226.99058248
2024-09-19,13:42:43.000,263,11063345,6324,0,1726753362,12975.399769210002,29929.184099610007,53226.92769840001
2024-09-19,13:42:44.000,263,11063291,6124,0,1726753363,12975.777002569994,30391.3462098,53226.72507192
2024-09-19,13:42:45.000,263,11063274,5845,0,1726753364,12976.457369880001,29008.285756409998,53226.59231664001
2024-09-19,13:42:46.000,263,11063326,4925,0,1726753365,12976.989538369999,30393.637177049997,53226.44558712
2024-09-19,13:42:47.000,263,11063265,5884,0,1726753366,12976.955856819994,30394.25045136,53226.45257424001
2024-09-19,13:42:48.000,263,11063337,6405,0,1726753367,12976.881757409988,30394.659300900006,53226.24994776
2024-09-19,13:42:49.000,263,11063306,5645,0,1726753368,12977.137737189994,34547.71768257,53226.215012160006
2024-09-19,13:42:50.000,263,11063305,6084,0,1726753369,12977.24551814999,31780.271539349997,53226.13815384001
2024-09-19,13:42:51.000,263,11063263,6205,0,1726753370,12977.51497055,26703.410572919995,53226.10321824
2024-09-19,13:42:52.000,263,11063279,6205,0,1726753371,12978.026930109998,30854.678475570006,53226.04033416001
2024-09-19,13:42:53.000,263,11063258,6045,0,1726753372,12978.195337859994,25317.424730579995,53226.047321280006
2024-09-19,13:42:54.000,263,11063237,5405,0,1726753373,12978.316591439994,29470.574750939995,53225.928540240006
2024-09-19,13:42:55.000,263,11063283,6324,0,1726753374,12978.087556899998,28548.597890849996,53225.78181072001
2024-09-19,13:42:56.000,263,11063243,6084,0,1726753375,12978.161656309989,31778.29778295,53225.72591376
2024-09-19,13:42:57.000,263,11063283,6045,0,1726753376,12979.057585540002,31316.748947069995,53225.68399104001
2024-09-19,13:42:58.000,263,11063268,5565,0,1726753377,12979.966987389991,33624.63410907,53225.711939520006
2024-09-19,13:42:59.000,263,11063227,6124,0,1726753378,12980.647354699999,29473.634073359994,53225.63508120001
2024-09-19,13:43:00.000,263,11063237,6005,0,1726753379,12981.469184519992,28089.946247400003,53225.80277208001
2024-09-19,13:43:01.000,263,11063254,6084,0,1726753380,12981.765582159998,25782.476984070003,53225.760849360006
2024-09-19,13:43:02.000,263,11063250,5725,0,1726753381,12981.859890499989,29011.211145359994,53225.89360464
2024-09-19,13:43:03.000,263,11063283,6324,0,1726753382,12981.603910719998,33624.24640692001,53225.914566
2024-09-19,13:43:04.000,263,11063285,6165,0,1726753383,12981.15257795,31316.396490569998,53225.97046296001
2024-09-19,13:43:05.000,263,11063276,5965,0,1726753384,12980.74166303999,30853.924218660002,53226.10321824
2024-09-19,13:43:06.000,263,11063303,6284,0,1726753385,12980.654091009994,32698.131707520006,53225.99142432
2024-09-19,13:43:07.000,263,11063258,5725,0,1726753386,12980.68103624999,26237.56881687,53226.047321280006
2024-09-19,13:43:08.000,263,11063259,6365,0,1726753387,12981.448975589992,34540.161015210004,53226.18007656
2024-09-19,13:43:09.000,263,11063321,6165,0,1726753388,12982.708665559992,26235.672600899998,53226.11719248001
2024-09-19,13:43:10.000,263,11063218,5645,0,1726753389,12983.085898919999,35003.169020999994,53226.145140960005
2024-09-19,13:43:11.000,263,11063228,5565,0,1726753390,12982.546994119992,28083.58088301,53225.97046296001
2024-09-19,13:43:12.000,263,11063264,5805,0,1726753391,12982.02156193999,30389.957531189997,53225.85168192001
2024-09-19,13:43:13.000,263,11063242,5884,0,1726753392,12981.98114407999,29930.23441998,53225.60713272
2024-09-19,13:43:14.000,263,11063311,6205,0,1726753393,12982.237123859995,35468.460944909995,53225.34162216
2024-09-19,13:43:15.000,263,11063310,5645,0,1726753394,12982.29101434,27165.079244010005,53225.15995704001
2024-09-19,13:43:16.000,263,11063268,5725,0,1726753395,12982.04850718,31779.27056289,53224.97829192
2024-09-19,13:43:17.000,263,11063184,5565,0,1726753396,12981.933989909994,26703.20614815,53224.901433600004
2024-09-19,13:43:18.000,263,11063298,5925,0,1726753397,12981.617383340003,27625.056123899994,53224.86649800001
2024-09-19,13:43:19.000,263,11063279,6084,0,1726753398,12981.368139869992,27163.260568469996,53224.78265256
2024-09-19,13:43:20.000,263,11063285,6205,0,1726753399,12981.017851749995,27623.935312229994,53224.705794240006
2024-09-19,13:43:21.000,263,11063282,5645,0,1726753400,12980.78208089999,30392.368333649996,53224.59400032
2024-09-19,13:43:22.000,263,11063187,6045,0,1726753401,12980.728190419999,29931.792277710003,53224.58002608001
2024-09-19,13:43:23.000,263,11063280,5925,0,1726753402,12980.957224959995,29932.412601150005,53224.419322320005
2024-09-19,13:43:24.000,263,11063218,5845,0,1726753403,12981.388348799992,28548.816413880006,53224.36342536001
2024-09-19,13:43:25.000,263,11063226,5884,0,1726753404,12981.819472639989,29011.366226219994,53224.32848976
2024-09-19,13:43:26.000,263,11063282,5965,0,1726753405,12982.014825629994,32241.023823540003,53224.3773996
2024-09-19,13:43:27.000,263,11063204,5845,0,1726753406,12982.32469588999,25319.44783089,53224.35643824
2024-09-19,13:43:28.000,263,11063260,5925,0,1726753407,12982.560466739997,31778.889909870006,53224.46124504001
2024-09-19,13:43:29.000,263,11063244,6005,0,1726753408,12982.365113749991,30856.553544149996,53224.482206399996
2024-09-19,13:43:30.000,263,11063293,6485,0,1726753409,12982.23038755,32702.276595960007,53224.51015488001
2024-09-19,13:43:31.000,263,11063253,6165,0,1726753410,12982.405531609991,31318.504180439995,53224.517142000004
2024-09-19,13:43:32.000,263,11063270,5765,0,1726753411,12982.385322679991,30857.244358890006,53224.419322320005
2024-09-19,13:43:33.000,263,11063309,6205,0,1726753412,12982.580675669997,31318.377296100007,53224.54509048
2024-09-19,13:43:34.000,263,11063268,5765,0,1726753413,12982.405531609991,27626.043002100007,53224.55906472001
2024-09-19,13:43:35.000,263,11063255,6445,0,1726753414,12982.944436409998,28086.217257630007,53224.705794240006
2024-09-19,13:43:36.000,263,11063288,5565,0,1726753415,12984.163708519998,28086.46397718,53224.79662680001
2024-09-19,13:43:37.000,263,11063288,5965,0,1726753416,12985.261727049998,26703.565653779995,53224.852523760004
2024-09-19,13:43:38.000,263,11063271,6124,0,1726753417,12985.713059819995,31318.877784330005,53224.99925328
2024-09-19,13:43:39.000,263,11063339,6165,0,1726753418,12985.65916933999,32242.99053081,53225.15995704001
2024-09-19,13:43:40.000,263,11063211,6045,0,1726753419,12985.254990740003,25322.32387593,53225.32764792001
2024-09-19,13:43:41.000,263,11063286,5565,0,1726753420,12984.58135973999,32704.553464950004,53225.38354488
2024-09-19,13:43:42.000,263,11063302,5805,0,1726753421,12983.914465050002,31780.468914989993,53225.65604256
2024-09-19,13:43:43.000,263,11063230,5205,0,1726753422,12983.880783499997,26704.721711100006,53225.67700392
2024-09-19,13:43:44.000,263,11063290,5684,0,1726753423,12984.298434719989,30396.675352079998,53225.809759200005
2024-09-19,13:43:45.000,263,11063247,6445,0,1726753424,12984.433160919994,29935.68339747,53225.94251448
2024-09-19,13:43:46.000,263,11063336,5684,0,1726753425,12984.284962099999,35473.04287941,53226.047321280006
2024-09-19,13:43:47.000,263,11063290,5725,0,1726753426,12983.597858479996,27630.58264182,53226.13116672
2024-09-19,13:43:48.000,263,11063291,6284,0,1726753427,12982.910754859993,35014.59566073,53226.13116672
2024-09-19,13:43:49.000,263,11063290,5044,0,1726753428,12982.513312570001,32246.19788496,53226.13116672
2024-09-19,13:43:50.000,263,11063346,5845,0,1726753429,12982.546994119992,27630.794115719997,53226.18007656
2024-09-19,13:43:51.000,263,11063290,5605,0,1726753430,12982.14955183,31782.231197490008,53226.24994776
2024-09-19,13:43:52.000,263,11063252,4805,0,1726753431,12981.913780979994,29937.544367790004,53226.2988576
2024-09-19,13:43:53.000,263,11063249,5405,0,1726753432,12981.704955369998,30861.607770360002,53226.27090912
2024-09-19,13:43:54.000,263,11063296,5725,0,1726753433,12981.10542377999,26708.612830860002,53226.18007656
2024-09-19,13:43:55.000,263,11063264,5044,0,1726753434,12981.017851749995,30861.46678776,53226.15212808
2024-09-19,13:43:56.000,263,11063257,6245,0,1726753435,12980.856180309995,31322.860542780007,53226.1241796
2024-09-19,13:43:57.000,263,11063349,6485,0,1726753436,12980.714717799994,30861.769900350002,53226.03334704
2024-09-19,13:43:58.000,263,11063278,5884,0,1726753437,12980.425056469998,30861.332854289998,53225.94950160001
2024-09-19,13:43:59.000,263,11063245,6324,0,1726753438,12980.202758239997,28553.8494927,53225.79578496
2024-09-19,13:44:00.000,263,11063322,5925,0,1726753439,12980.000668939996,29938.016659500005,53225.78879784
2024-09-19,13:44:01.000,263,11063231,6485,0,1726753440,12980.526101119998,24401.538318809995,53225.72591376
2024-09-19,13:44:02.000,263,11063281,6165,0,1726753441,12980.519364809988,26247.310714530002,53225.69796528
2024-09-19,13:44:03.000,263,11063297,6245,0,1726753442,12980.047823109991,29476.023728429995,53225.63508120001
2024-09-19,13:44:04.000,263,11063297,6245,0,1726753443,12978.949804579992,33627.21409065,53225.642068320005
2024-09-19,13:44:05.000,263,11063234,5805,0,1726753444,12978.020193799988,25780.714701570003,53225.61411984001
2024-09-19,13:44:06.000,263,11063256,5684,0,1726753445,12977.824840809997,26701.620093899997,53225.50232592
2024-09-19,13:44:07.000,263,11063332,5565,0,1726753446,12978.101029519989,26238.68257941,53225.474377440005
2024-09-19,13:44:08.000,263,11063277,6084,0,1726753447,12978.855496240001,29468.74902627,53225.46739032001
2024-09-19,13:44:09.000,263,11063275,6165,0,1726753448,12979.50218199999,28547.152819199997,53225.41149336
2024-09-19,13:44:10.000,263,11063302,5765,0,1726753449,12980.041086799996,30393.376359240006,53225.376557760006
2024-09-19,13:44:11.000,263,11063346,5684,0,1726753450,12980.640618389989,28086.44282979,53225.43245472
2024-09-19,13:44:12.000,263,11063291,6045,0,1726753451,12981.603910719998,33622.780187879995,53225.46739032001
2024-09-19,13:44:13.000,263,11063356,5845,0,1726753452,12982.472894710001,32700.239397390003,53225.474377440005
2024-09-19,13:44:14.000,263,11063239,5485,0,1726753453,12983.18020725999,27165.551535720006,53225.63508120001
2024-09-19,13:44:15.000,263,11063233,6205,0,1726753454,12982.984854269998,31319.180896920006,53225.80277208001
2024-09-19,13:44:16.000,263,11063312,5845,0,1726753455,12982.749083419993,29474.388330269998,53226.08924400001
2024-09-19,13:44:17.000,263,11063239,6284,0,1726753456,12982.634566150002,29013.269491319996,53226.30584472001
2024-09-19,13:44:18.000,263,11063292,5005,0,1726753457,12982.344904819991,29012.536381800004,53226.56436816
2024-09-19,13:44:19.000,263,11063266,5965,0,1726753458,12982.23038755,27627.340042020005,53226.73904616001
2024-09-19,13:44:20.000,263,11063256,5884,0,1726753459,12982.823182829998,27165.325963559997,53226.9975696
2024-09-19,13:44:21.000,263,11063343,6124,0,1726753460,12983.058953679989,31778.81236944,53227.21417032001
2024-09-19,13:44:22.000,263,11063283,5965,0,1726753461,12982.506576259992,33625.14164643,53227.50762936001
2024-09-19,13:44:23.000,263,11063326,5765,0,1726753462,12981.570229169993,23475.719682869996,53227.68929448
2024-09-19,13:44:24.000,263,11063197,6445,0,1726753463,12980.916807099995,29013.466866960007,53227.82903688
2024-09-19,13:44:25.000,263,11063193,6284,0,1726753464,12980.041086799996,24399.917018909997,53228.03166336001
2024-09-19,13:44:26.000,263,11063230,5845,0,1726753465,12979.192311739993,28552.54540365,53228.206341360004
2024-09-19,13:44:27.000,263,11063254,5925,0,1726753466,12978.215546789994,26705.941210589997,53228.28319968
2024-09-19,13:44:28.000,263,11063224,5765,0,1726753467,12977.077110399994,28551.008693309996,53228.38800648001
2024-09-19,13:44:29.000,263,11063233,6045,0,1726753468,12976.383270469996,32704.673300159993,53228.43691632001
2024-09-19,13:44:30.000,263,11063220,5965,0,1726753469,12976.06666389999,28091.58164556,53228.63255568001
2024-09-19,13:44:31.000,263,11063215,6205,0,1726753470,12974.93496382,27168.610858140004,53228.62556856
2024-09-19,13:44:32.000,263,11063216,5725,0,1726753471,12973.58770181999,27628.940194530005,53228.72338824001
2024-09-19,13:44:33.000,263,11063189,6405,0,1726753472,12972.67829997,29012.141630519996,53228.73736248
2024-09-19,13:44:34.000,263,11063162,5725,0,1726753473,12971.829524909997,30857.039934119995,53228.68146552001
2024-09-19,13:44:35.000,263,11063187,6245,0,1726753474,12971.22999331999,30396.611909910003,53228.68146552001
2024-09-19,13:44:36.000,263,11063195,5565,0,1726753475,12970.744978999988,31320.985474200002,53228.68845264
2024-09-19,13:44:37.000,263,11063198,5605,0,1726753476,12970.347536709996,29477.151589229994,53228.58364584001
2024-09-19,13:44:38.000,263,11063217,5405,0,1726753477,12970.185865269996,31323.805126199994,53228.6744784
2024-09-19,13:44:39.000,263,11063260,4925,0,1726753478,12970.19260157999,27631.71050262,53228.71640112
2024-09-19,13:44:40.000,263,11063273,6445,0,1726753479,12970.590043869997,29014.933086000005,53228.89107912001
2024-09-19,13:44:41.000,263,11063293,6165,0,1726753480,12970.616989109993,29936.832405659996,53228.995885920005
2024-09-19,13:44:42.000,263,11063322,5884,0,1726753481,12970.024193829995,31781.251368419995,53229.044795760004
2024-09-19,13:44:43.000,263,11063283,6445,0,1726753482,12969.545915819988,25782.01174149,53229.01684728001
2024-09-19,13:44:44.000,263,11063348,5565,0,1726753483,12969.451607479998,31778.819418569998,53229.08671848001
2024-09-19,13:44:45.000,263,11063269,6245,0,1726753484,12969.545915819988,29009.265585479996,53229.10069272
2024-09-19,13:44:46.000,263,11063274,5805,0,1726753485,12969.013747329991,23934.209196330004,53229.07274424
2024-09-19,13:44:47.000,263,11063299,6045,0,1726753486,12968.414215739998,29010.81639408,53229.17755104
2024-09-19,13:44:48.000,263,11063339,6165,0,1726753487,12968.454633599998,29934.604880579995,53229.212486640004
2024-09-19,13:44:49.000,263,11063306,5605,0,1726753488,12968.703877069995,30396.033881249998,53229.233448000006
2024-09-19,13:44:50.000,263,11063311,6324,0,1726753489,12968.71061337999,28088.501175750003,53229.27537072001
2024-09-19,13:44:51.000,263,11063301,6045,0,1726753490,12968.326643709988,28548.611989109995,53229.34524192
2024-09-19,13:44:52.000,263,11063116,5845,0,1726753491,12967.807947839996,28546.208235779995,53229.43607448
2024-09-19,13:44:53.000,263,11063300,5884,0,1726753492,12966.986118020002,30389.59097643,53229.41511312
2024-09-19,13:44:54.000,263,11063393,6124,0,1726753493,12965.888099489988,27157.480281869997,53229.32428056001
2024-09-19,13:44:55.000,263,11063446,5805,0,1726753494,12965.19425955999,33613.84189104001,53229.18453816001
2024-09-19,13:44:56.000,263,11063463,6405,0,1726753495,12964.493683319997,27153.814734269996,53228.9539632
2024-09-19,13:44:57.000,263,11063471,6245,0,1726753496,12964.069295789996,34072.119930600005,53228.84216928
2024-09-19,13:44:58.000,263,11063510,5925,0,1726753497,12964.251176159996,28535.25388776,53228.51377464001
2024-09-19,13:44:59.000,263,11063437,6245,0,1726753498,12964.473474389997,28996.478463659994,53228.206341360004
2024-09-19,13:45:00.000,263,11063440,5684,0,1726753499,12964.493683319997,31764.36870207,53227.822049760005
2024-09-19,13:45:01.000,263,11063519,6324,0,1726753500,12965.328985759996,28074.727175730004,53227.556539200006
2024-09-19,13:45:02.000,263,11063438,5925,0,1726753501,12966.022825689994,27614.186365440008,53227.31199000001
2024-09-19,13:45:03.000,263,11063389,6324,0,1726753502,12966.043034619994,27613.707024600008,53227.03949232
2024-09-19,13:45:04.000,263,11063420,5765,0,1726753503,12965.40308517,30844.090682309994,53226.64122648001
2024-09-19,13:45:05.000,263,11063414,5845,0,1726753504,12965.126896459995,27154.512598140005,53226.28488336001
2024-09-19,13:45:06.000,263,11063413,6324,0,1726753505,12965.207732179995,29922.776440440008,53225.85168192001
2024-09-19,13:45:07.000,263,11063380,5684,0,1726753506,12965.355930999991,28077.370599479997,53225.41149336
2024-09-19,13:45:08.000,263,11063486,6005,0,1726753507,12965.531075059997,27153.91342209,53225.02720176
2024-09-19,13:45:09.000,263,11063426,5925,0,1726753508,12965.941989969993,28536.966826350006,53224.55906472001
2024-09-19,13:45:10.000,263,11063449,6284,0,1726753509,12966.575203109991,25307.816766389995,53224.146824639996
2024-09-19,13:45:11.000,263,11063440,5884,0,1726753510,12966.952436469997,34074.10073613,53223.88131408
2024-09-19,13:45:12.000,263,11063512,5725,0,1726753511,12966.925491230002,33614.36352666,53223.42016416
2024-09-19,13:45:13.000,263,11063443,6165,0,1726753512,12967.066953740003,26234.21343099,53223.18958920001
2024-09-19,13:45:14.000,263,11063432,5645,0,1726753513,12966.716665619992,29003.31611976,53222.959014240005
2024-09-19,13:45:15.000,263,11063405,6245,0,1726753514,12966.245123919995,29003.562839310005,53222.81228472001
2024-09-19,13:45:16.000,263,11063447,6205,0,1726753515,12966.15081557999,24850.4480646,53222.73542640001
2024-09-19,13:45:17.000,263,11063463,6245,0,1726753516,12966.224914989994,28077.941579010003,53222.65158096
2024-09-19,13:45:18.000,263,11063514,5725,0,1726753517,12966.770556099997,32229.67472424,53222.6306196
2024-09-19,13:45:19.000,263,11063437,6124,0,1726753518,12967.336406139999,29464.575941310002,53222.54677416001
2024-09-19,13:45:20.000,263,11063368,5765,0,1726753519,12967.71363949999,27162.125658539997,53222.47690296001
2024-09-19,13:45:21.000,263,11063378,5684,0,1726753520,12968.036982379992,31316.953371840005,53222.574722640005
2024-09-19,13:45:22.000,263,11063430,5845,0,1726753521,12967.65301270999,30855.601911599995,53222.58869688
2024-09-19,13:45:23.000,263,11063320,5925,0,1726753522,12967.336406139999,29471.836545209997,53222.672542320004
2024-09-19,13:45:24.000,263,11063296,5765,0,1726753523,12966.932227539997,29010.851639729997,53222.74940064
2024-09-19,13:45:25.000,263,11063292,5725,0,1726753524,12966.090188789989,33164.00870922,53222.85420744001
2024-09-19,13:45:26.000,263,11063488,5565,0,1726753525,12964.850707749989,28550.092306410006,53222.95202712001
2024-09-19,13:45:27.000,263,11063416,5725,0,1726753526,12964.298330329992,28088.20511229,53223.09176952
2024-09-19,13:45:28.000,263,11063378,5565,0,1726753527,12964.150131509996,31317.538449629996,53223.16862784001
2024-09-19,13:45:29.000,263,11063450,6005,0,1726753528,12963.907624349995,32701.762009469996,53223.35728008001
2024-09-19,13:45:30.000,263,11063421,6284,0,1726753529,12963.577545159998,30856.377315899997,53223.364267200006
2024-09-19,13:45:31.000,263,11063434,5684,0,1726753530,12963.617963019999,28089.227236139996,53223.37824144
2024-09-19,13:45:32.000,263,11063400,6045,0,1726753531,12964.028877929995,27168.01168209,53223.44112552
2024-09-19,13:45:33.000,263,11063468,5845,0,1726753532,12964.379166049992,25322.901904590006,53223.65073912001
2024-09-19,13:45:34.000,263,11063442,5925,0,1726753533,12964.500419629992,29014.066043009996,53223.79048152001
2024-09-19,13:45:35.000,263,11063440,5884,0,1726753534,12964.581255349993,26244.737782080003,53223.979133759996
2024-09-19,13:45:36.000,263,11063409,6084,0,1726753535,12965.12016015,26244.794175119998,53224.146824639996
2024-09-19,13:45:37.000,263,11063368,5725,0,1726753536,12966.083452479994,30398.73369804,53224.32150264001
2024-09-19,13:45:38.000,263,11063394,5565,0,1726753537,12966.736874549992,26708.49299565,53224.45425792
2024-09-19,13:45:39.000,263,11063472,5605,0,1726753538,12966.972645399997,28555.13243436,53224.66387152
2024-09-19,13:45:40.000,263,11063475,6445,0,1726753539,12966.55499417999,29016.57553329,53224.82457528001
2024-09-19,13:45:41.000,263,11063319,6045,0,1726753540,12965.692746499997,24862.93207383,53224.9363692
2024-09-19,13:45:42.000,263,11063477,5165,0,1726753541,12965.28183159,33628.92702924,53224.90842072
2024-09-19,13:45:43.000,263,11063377,6405,0,1726753542,12965.25488634999,31321.838418929998,53224.86649800001
2024-09-19,13:45:44.000,263,11063466,5805,0,1726753543,12965.21446848999,27169.640031119998,53224.83854952
2024-09-19,13:45:45.000,263,11063403,6205,0,1726753544,12965.31551313999,25785.71253474,53224.86649800001
2024-09-19,13:45:46.000,263,11063462,5565,0,1726753545,12965.854417939998,25786.51613556,53224.78963968
2024-09-19,13:45:47.000,263,11063444,5805,0,1726753546,12965.847681630003,29478.871576949998,53224.83854952
2024-09-19,13:45:48.000,263,11063466,5005,0,1726753547,12965.167314319995,27632.619840390005,53224.86649800001
2024-09-19,13:45:49.000,263,11063387,6205,0,1726753548,12964.641882139993,31784.501017350005,53224.74771696001
2024-09-19,13:45:50.000,263,11063444,6084,0,1726753549,12964.783344649994,31782.900864840005,53224.733742720004
2024-09-19,13:45:51.000,263,11063343,6245,0,1726753550,12965.564756610001,31781.582677529994,53224.7616912
2024-09-19,13:45:52.000,263,11063401,6324,0,1726753551,12966.46068584,30858.43566186,53224.733742720004
2024-09-19,13:45:53.000,263,11063416,4965,0,1726753552,12966.736874549992,30857.180916719997,53224.76867832
2024-09-19,13:45:54.000,263,11063395,6405,0,1726753553,12966.325959639995,26703.868766369997,53224.82457528001
2024-09-19,13:45:55.000,263,11063411,6324,0,1726753554,12966.23838761,33162.88084842,53224.66387152
2024-09-19,13:45:56.000,263,11063383,6084,0,1726753555,12966.285541779995,29471.279663940004,53224.60797456001
2024-09-19,13:45:57.000,263,11063400,5765,0,1726753556,12966.137342959999,28086.569714130004,53224.59400032
2024-09-19,13:45:58.000,263,11063428,5884,0,1726753557,12966.33269594999,30855.023882940004,53224.635923040005
2024-09-19,13:45:59.000,263,11063449,6245,0,1726753558,12966.60214835,31316.474031000005,53224.45425792
2024-09-19,13:46:00.000,263,11063442,5765,0,1726753559,12966.43374059999,31316.69960316,53224.517142000004
2024-09-19,13:46:01.000,263,11063429,6045,0,1726753560,12966.21817868,28548.22428696,53224.49618064
2024-09-19,13:46:02.000,263,11063393,6165,0,1726753561,12966.44047691,28548.139697399994,53224.538103360006
2024-09-19,13:46:03.000,263,11063245,6245,0,1726753562,12966.325959639995,27162.55565547,53224.53111624001
2024-09-19,13:46:04.000,263,11063500,5925,0,1726753563,12965.935253659998,30851.619153149994,53224.587013200005
2024-09-19,13:46:05.000,263,11063411,6205,0,1726753564,12965.800527459993,32234.735999580007,53224.517142000004
2024-09-19,13:46:06.000,263,11063432,5765,0,1726753565,12965.733164359997,27622.215324510005,53224.349451120004
2024-09-19,13:46:07.000,263,11063403,6084,0,1726753566,12965.659064949992,28085.596934190005,53224.27259280001
2024-09-19,13:46:08.000,263,11063381,6324,0,1726753567,12965.645592330002,28087.542494070003,53224.035030720006
2024-09-19,13:46:09.000,263,11063414,5645,0,1726753568,12965.551283989997,23475.233292899997,53223.9232368
2024-09-19,13:46:10.000,263,11063473,6405,0,1726753569,12965.21446848999,31320.781049430007,53223.8533656
2024-09-19,13:46:11.000,263,11063447,6205,0,1726753570,12965.07300597999,32706.287550930007,53223.7834944
2024-09-19,13:46:12.000,263,11063446,5645,0,1726753571,12965.814000079998,29016.836351100006,53223.80445576
2024-09-19,13:46:13.000,263,11063448,5884,0,1726753572,12966.649302519996,26248.93201443,53223.82541712
2024-09-19,13:46:14.000,263,11063403,6245,0,1726753573,12967.82142046,32708.75474643,53224.00009512
2024-09-19,13:46:15.000,263,11063469,6205,0,1726753574,12969.054165189991,29939.116323780006,53224.2376572
2024-09-19,13:46:16.000,263,11063459,6205,0,1726753575,12969.91641287,28091.299680359996,53224.52412912
2024-09-19,13:46:17.000,263,11063452,5645,0,1726753576,12970.758451619993,31780.003672410006,53224.76867832
2024-09-19,13:46:18.000,263,11063426,5805,0,1726753577,12971.2165207,32239.691537970008,53225.069124480004
2024-09-19,13:46:19.000,263,11063394,5805,0,1726753578,12971.876679079993,24394.975578779995,53225.215854
2024-09-19,13:46:20.000,263,11063413,6445,0,1726753579,12972.779344620001,29007.862808610007,53225.33463504
2024-09-19,13:46:21.000,263,11063375,6205,0,1726753580,12973.58770181999,28547.498226569995,53225.4604032
2024-09-19,13:46:22.000,263,11063428,5645,0,1726753581,12973.69548278,27165.192030089995,53225.642068320005
2024-09-19,13:46:23.000,263,11063429,6324,0,1726753582,12973.149841669998,33163.606908810005,53225.71892664
2024-09-19,13:46:24.000,263,11063457,6245,0,1726753583,12972.523364839995,29012.162777909994,53225.83072056001
2024-09-19,13:46:25.000,263,11063371,6284,0,1726753584,12971.432082619991,26243.236317389994,53225.90059176001
2024-09-19,13:46:26.000,263,11063371,5965,0,1726753585,12970.09155692999,26241.650263140007,53225.928540240006
2024-09-19,13:46:27.000,263,11063382,5845,0,1726753586,12969.0609015,28546.00381101,53225.97046296001
2024-09-19,13:46:28.000,263,11063228,5684,0,1726753587,12968.205390130002,28083.27072129,53225.858669040004
2024-09-19,13:46:29.000,263,11063396,5765,0,1726753588,12967.767529979996,29929.318033079995,53225.71892664
2024-09-19,13:46:30.000,263,11063391,6605,0,1726753589,12968.016773449992,30853.16291262,53225.58617136001
2024-09-19,13:46:31.000,263,11063428,5605,0,1726753590,12968.164972270002,34084.79426634,53225.36957064001
2024-09-19,13:46:32.000,263,11063476,5684,0,1726753591,12967.996564519992,33164.30477268,53225.33463504
2024-09-19,13:46:33.000,263,11063423,6405,0,1726753592,12967.75405735999,33167.138522940004,53225.1459828
2024-09-19,13:46:34.000,263,11063422,5884,0,1726753593,12967.188207319989,30399.967295790004,53225.01322752001
2024-09-19,13:46:35.000,263,11063428,5805,0,1726753594,12966.53478524999,31321.993499789998,53224.74771696001
2024-09-19,13:46:36.000,263,11063427,6284,0,1726753595,12966.23838761,31783.013650919995,53224.60797456001
2024-09-19,13:46:37.000,263,11063349,6124,0,1726753596,12966.123870339994,31321.704485459995,53224.35643824
2024-09-19,13:46:38.000,263,11063425,6084,0,1726753597,12966.137342959999,27631.25230917,53224.10490192001
2024-09-19,13:46:39.000,263,11063435,6165,0,1726753598,12966.009353069989,31785.03675123,53223.87432696
2024-09-19,13:46:40.000,263,11063354,5645,0,1726753599,12965.894835799998,29018.49289665,53223.73458456
2024-09-19,13:46:41.000,263,11063472,5805,0,1726753600,12966.21817868,30866.323638329995,53223.65772624
2024-09-19,13:46:42.000,263,11063514,5725,0,1726753601,12966.56173049,30405.240045030005,53223.57388080001
2024-09-19,13:46:43.000,263,11063448,5765,0,1726753602,12966.844655510002,25790.03365143,53223.58785504
2024-09-19,13:46:44.000,263,11063467,6245,0,1726753603,12966.979381709993,27634.706382870005,53223.63676488
2024-09-19,13:46:45.000,263,11063436,5805,0,1726753604,12967.080426359993,26250.37003695,53223.629777760005
2024-09-19,13:46:46.000,263,11063464,6045,0,1726753605,12967.57217698999,28557.52913856,53223.67170048001
2024-09-19,13:46:47.000,263,11063415,6205,0,1726753606,12967.976355589992,28095.42342141,53223.79048152001
2024-09-19,13:46:48.000,263,11063512,5725,0,1726753607,12968.495051459999,33169.41539193,53223.8533656
2024-09-19,13:46:49.000,263,11063459,6084,0,1726753608,12969.492025339998,27169.44265548,53224.06996632
2024-09-19,13:46:50.000,263,11063410,5805,0,1726753609,12970.563098630002,24400.135541940006,53224.05599208001
2024-09-19,13:46:51.000,263,11063456,5044,0,1726753610,12971.15589391,29937.001584779995,53224.07695344001
2024-09-19,13:46:52.000,263,11063454,5925,0,1726753611,12971.499445720001,31783.302665249998,53224.10490192001
2024-09-19,13:46:53.000,263,11063408,6445,0,1726753612,12972.220230889994,32244.921992429998,53224.21669584
2024-09-19,13:46:54.000,263,11063450,5725,0,1726753613,12973.365403589989,30861.128429520002,53224.349451120004
2024-09-19,13:46:55.000,263,11063458,6005,0,1726753614,12974.321959610003,30399.276481049994,53224.58002608001
2024-09-19,13:46:56.000,263,11063447,6205,0,1726753615,12974.97538168,30397.013710319996,53224.86649800001
2024-09-19,13:46:57.000,263,11063479,6324,0,1726753616,12975.561440650003,29471.244418290007,53225.187905520004
2024-09-19,13:46:58.000,263,11063492,5684,0,1726753617,12976.430424639992,26701.084360020002,53225.53726152001
2024-09-19,13:46:59.000,263,11063443,6284,0,1726753618,12976.989538369999,25316.036051970004,53225.809759200005
2024-09-19,13:47:00.000,263,11063384,5005,0,1726753619,12977.39371697,29006.072329589995,53226.145140960005
2024-09-19,13:47:01.000,263,11063457,6565,0,1726753620,12977.43413483,29928.422793570004,53226.46654848
2024-09-19,13:47:02.000,263,11063425,5645,0,1726753621,12976.693140729993,31312.625206020006,53226.63423936
2024-09-19,13:47:03.000,263,11063464,5205,0,1726753622,12976.464106189997,29928.570825300005,53226.80891736001
2024-09-19,13:47:04.000,263,11063467,6284,0,1726753623,12976.396743090001,27160.617144720003,53226.87878856001
2024-09-19,13:47:05.000,263,11063434,4965,0,1726753624,12976.767240139998,30851.781283139993,53227.04647944001
2024-09-19,13:47:06.000,263,11063400,5925,0,1726753625,12977.178155049995,25315.514416349994,53227.12333776001
2024-09-19,13:47:07.000,263,11063432,4925,0,1726753626,12977.009747299999,29006.410687829994,53227.31199000001
2024-09-19,13:47:08.000,263,11063419,5925,0,1726753627,12976.356325230001,28083.348261720006,53227.32596424
2024-09-19,13:47:09.000,263,11063464,5165,0,1726753628,12975.783738879989,28082.46007134,53227.388848320006
2024-09-19,13:47:10.000,263,11063347,6405,0,1726753629,12975.649012679998,29465.957570790008,53227.43077104001
2024-09-19,13:47:11.000,263,11063305,6245,0,1726753630,12975.244834079997,25313.427873869994,53227.318977120005
2024-09-19,13:47:12.000,263,11063478,5845,0,1726753631,12974.66551141999,24850.645440239998,53227.35391272
2024-09-19,13:47:13.000,263,11063465,6245,0,1726753632,12974.065979829997,29461.86907539,53227.31199000001
2024-09-19,13:47:14.000,263,11063474,5765,0,1726753633,12973.702219089995,31767.27294363,53227.10936352
2024-09-19,13:47:15.000,263,11063416,6245,0,1726753634,12973.81673636,30382.964794230007,53227.03949232
2024-09-19,13:47:16.000,263,11063462,5725,0,1726753635,12974.254596509993,27615.56799492,53226.85782720001
2024-09-19,13:47:17.000,263,11063459,6045,0,1726753636,12974.355641159993,29461.981861470005,53226.78096888
2024-09-19,13:47:18.000,263,11063469,6165,0,1726753637,12974.550994149999,27617.47126002,53226.65520072
2024-09-19,13:47:19.000,263,11063508,5765,0,1726753638,12974.618357249994,30386.172148380007,53226.5084712
2024-09-19,13:47:20.000,263,11063384,5805,0,1726753639,12974.214178649992,26234.34736446,53226.361741680004
2024-09-19,13:47:21.000,263,11063475,6324,0,1726753640,12973.46644823999,30387.236567009997,53226.27789624
2024-09-19,13:47:22.000,263,11063421,6124,0,1726753641,12973.277831559994,27620.410747229995,53226.15212808
2024-09-19,13:47:23.000,263,11063406,5965,0,1726753642,12973.540547649995,27621.855818879994,53225.977450080005
2024-09-19,13:47:24.000,263,11063484,5845,0,1726753643,12973.72916432999,33159.46202037,53225.87264328001
2024-09-19,13:47:25.000,263,11063443,6405,0,1726753644,12973.911044699991,29469.369349710003,53225.82373344
2024-09-19,13:47:26.000,263,11063473,6284,0,1726753645,12974.005353039996,29469.25656363,53225.81674632
2024-09-19,13:47:27.000,263,11063520,5805,0,1726753646,12974.092925069992,31775.816489189994,53225.83072056001
2024-09-19,13:47:28.000,263,11063404,5605,0,1726753647,12973.81673636,29930.037044340002,53225.711939520006
2024-09-19,13:47:29.000,263,11063454,5845,0,1726753648,12973.44623930999,26699.716828799996,53225.67700392
2024-09-19,13:47:30.000,263,11063413,6324,0,1726753649,12972.644618419996,27621.334183259998,53225.65604256
2024-09-19,13:47:31.000,263,11063461,6084,0,1726753650,12971.930569559998,27620.220420719997,53225.51630016001
2024-09-19,13:47:32.000,263,11063448,5765,0,1726753651,12971.243465939995,25773.580982009997,53225.41149336
2024-09-19,13:47:33.000,263,11063418,5725,0,1726753652,12970.488999219997,30386.39772054,53225.25078960001
2024-09-19,13:47:34.000,263,11063410,6084,0,1726753653,12969.518970579993,29462.270875799994,53225.01322752001
2024-09-19,13:47:35.000,263,11063423,6324,0,1726753654,12968.93964792,26692.63245315,53224.84553664001
2024-09-19,13:47:36.000,263,11063449,6124,0,1726753655,12968.387270499989,28536.987973740004,53224.58002608001
2024-09-19,13:47:37.000,263,11063424,5805,0,1726753656,12967.814684149991,27153.30014778,53224.26560568
2024-09-19,13:47:38.000,263,11063421,6165,0,1726753657,12967.69343056999,27153.878176440005,53224.02105648
2024-09-19,13:47:39.000,263,11063433,6165,0,1726753658,12967.922465110001,28999.749259980003,53223.80445576
2024-09-19,13:47:40.000,263,11063514,5845,0,1726753659,12968.232335369998,31768.330313130005,53223.52497096001
2024-09-19,13:47:41.000,263,11063451,6245,0,1726753660,12968.380534189993,30846.085586100002,53223.33631872001
2024-09-19,13:47:42.000,263,11063417,6245,0,1726753661,12968.259280609993,31307.211474180003,53223.04285968
2024-09-19,13:47:43.000,263,11063427,6284,0,1726753662,12968.016773449992,29461.904321039998,53222.74940064
2024-09-19,13:47:44.000,263,11063394,5605,0,1726753663,12967.915728799991,29001.603181169994,53222.43498024
2024-09-19,13:47:45.000,263,11063400,5765,0,1726753664,12968.441160979994,29925.990843720007,53222.18344392001
2024-09-19,13:47:46.000,263,11063445,6284,0,1726753665,12968.83860327,29004.676601850006,53221.91094624
2024-09-19,13:47:47.000,263,11063461,6205,0,1726753666,12968.623041349994,29928.020993159997,53221.70831976001
2024-09-19,13:47:48.000,263,11063404,5725,0,1726753667,12968.420952049994,33156.663515759996,53221.54062888001
2024-09-19,13:47:49.000,263,11063347,6124,0,1726753668,12968.198653819993,27158.305030079995,53221.32402816001
2024-09-19,13:47:50.000,263,11063436,5005,0,1726753669,12967.65301270999,23928.104649750007,53221.05851760001
2024-09-19,13:47:51.000,263,11063379,6245,0,1726753670,12967.289251969989,30387.067387889998,53220.57640632
2024-09-19,13:47:52.000,263,11063395,6045,0,1726753671,12968.138027029992,30849.701789789993,53220.07333368
2024-09-19,13:47:53.000,263,11063427,6165,0,1726753672,12968.191917509997,29468.90410713,53219.56327392
2024-09-19,13:47:54.000,263,11063437,6605,0,1726753673,12968.057191309992,32240.199075330005,53219.06020128
2024-09-19,13:47:55.000,263,11063458,5725,0,1726753674,12967.666485329995,30856.6592811,53218.52918016
2024-09-19,13:47:56.000,263,11063442,5605,0,1726753675,12967.585649609995,31317.439761810005,53217.977197680004
2024-09-19,13:47:57.000,263,11063469,6084,0,1726753676,12967.828156769996,28087.479051899994,53217.53700912001
2024-09-19,13:47:58.000,263,11063400,5884,0,1726753677,12967.444187099994,28088.494126620004,53217.01297512001
2024-09-19,13:47:59.000,263,11063388,5684,0,1726753678,12966.858128129992,33625.804264649996,53216.5168896
2024-09-19,13:48:00.000,263,11063414,5965,0,1726753679,12966.447213219995,28089.107400930006,53216.0627268
2024-09-19,13:48:01.000,263,11063429,6284,0,1726753680,12966.49436738999,32241.728736539997,53215.73433216
2024-09-19,13:48:02.000,263,11063478,5525,0,1726753681,12966.912018609997,32242.616926920004,53215.35702768001
2024-09-19,13:48:03.000,263,11063424,6084,0,1726753682,12966.898545989992,33165.841483020005,53215.08453
2024-09-19,13:48:04.000,263,11063460,5925,0,1726753683,12966.837919199992,29474.536362,53214.84696792
2024-09-19,13:48:05.000,263,11063431,6245,0,1726753684,12966.837919199992,26244.265490370002,53214.63735432001
2024-09-19,13:48:06.000,263,11063456,5565,0,1726753685,12967.5789133,26705.179904549994,53214.455689200004
2024-09-19,13:48:07.000,263,11063448,5645,0,1726753686,12968.131290719997,28550.606892900003,53214.357869520005
2024-09-19,13:48:08.000,263,11063425,6165,0,1726753687,12968.016773449992,34086.493106669994,53214.21812712
2024-09-19,13:48:09.000,263,11063463,5965,0,1726753688,12967.949410349996,27164.853671849996,53214.15524304
2024-09-19,13:48:10.000,263,11063454,5725,0,1726753689,12967.915728799991,33162.69052191,53214.0015264
2024-09-19,13:48:11.000,263,11063490,5805,0,1726753690,12967.61259484999,29010.421642800007,53213.88274536
2024-09-19,13:48:12.000,263,11063448,6005,0,1726753691,12967.484604959995,28087.986589260006,53213.74300296
2024-09-19,13:48:13.000,263,11063408,6245,0,1726753692,12967.996564519992,32701.451847749995,53213.74999008001
2024-09-19,13:48:14.000,263,11063465,6084,0,1726753693,12968.414215739998,30393.418654020003,53213.70806736001
2024-09-19,13:48:15.000,263,11063445,6365,0,1726753694,12968.495051459999,29007.76412079,53213.805887040005
2024-09-19,13:48:16.000,263,11063441,6245,0,1726753695,12968.521996699994,27160.708783409995,53213.87575824001
2024-09-19,13:48:17.000,263,11063442,5845,0,1726753696,12968.596096109999,26698.70880321,53213.91768096001
2024-09-19,13:48:18.000,263,11063258,5925,0,1726753697,12968.885757439995,26699.702730539997,53214.022487760005
2024-09-19,13:48:19.000,263,11063369,6165,0,1726753698,12968.93291160999,28545.961516230003,53214.05742336
2024-09-19,13:48:20.000,263,11063492,5805,0,1726753699,12969.485289030003,24393.897061890006,53214.19716576
2024-09-19,13:48:21.000,263,11063456,5684,0,1726753700,12970.320591470001,29930.467041270007,53214.32293392
2024-09-19,13:48:22.000,263,11063423,6124,0,1726753701,12971.15589391,32237.266637249995,53214.48363768
2024-09-19,13:48:23.000,263,11063273,6324,0,1726753702,12972.004668969988,27162.548606340002,53214.693251280005
2024-09-19,13:48:24.000,263,11063458,5725,0,1726753703,12972.462738049995,29931.235396439995,53214.860942160005
2024-09-19,13:48:25.000,263,11063463,6165,0,1726753704,12972.078768379994,29930.833596030003,53215.13343984
2024-09-19,13:48:26.000,263,11063432,5725,0,1726753705,12972.065295759989,29929.931307389998,53215.28715648001
2024-09-19,13:48:27.000,263,11063421,6205,0,1726753706,12972.159604099994,29006.00183829,53215.52471856001
2024-09-19,13:48:28.000,263,11063438,5565,0,1726753707,12972.38863863999,31310.59505658,53215.92997152001
2024-09-19,13:48:29.000,263,11063472,5845,0,1726753708,12972.61767318,32231.577989340003,53216.1675336
2024-09-19,13:48:30.000,263,11063432,5884,0,1726753709,12972.920807130002,30385.798544489997,53216.47496688
2024-09-19,13:48:31.000,263,11063440,5845,0,1726753710,12973.358667279994,31770.31816779,53216.64964488001
2024-09-19,13:48:32.000,263,11063426,5684,0,1726753711,12973.56749288999,27156.782418000003,53216.76842592001
2024-09-19,13:48:33.000,263,11063404,6084,0,1726753712,12973.217204769993,31308.388678889998,53216.9011812
2024-09-19,13:48:34.000,263,11063427,6324,0,1726753713,12972.799553550001,29923.262830410007,53217.110794800006
2024-09-19,13:48:35.000,263,11063452,5684,0,1726753714,12972.806289859996,30844.696907489997,53217.20162736001
2024-09-19,13:48:36.000,263,11063391,5925,0,1726753715,12973.183523219988,31766.63852193,53217.40425384
2024-09-19,13:48:37.000,263,11063417,6124,0,1726753716,12973.580965509995,31305.054440399996,53217.56495760001
2024-09-19,13:48:38.000,263,11063381,6245,0,1726753717,12973.432766689999,33150.897327419996,53217.71867424
2024-09-19,13:48:39.000,263,11063459,6124,0,1726753718,12972.563782699995,29921.951692229995,53217.78854544
2024-09-19,13:48:40.000,263,11063468,5765,0,1726753719,12971.465764169996,32228.927516459997,53217.8444424
2024-09-19,13:48:41.000,263,11063426,5805,0,1726753720,12970.664143280002,28076.764374299994,53217.77457120001
2024-09-19,13:48:42.000,263,11063461,6205,0,1726753721,12970.21954682,32690.257829309994,53217.78854544
2024-09-19,13:48:43.000,263,11063476,5884,0,1726753722,12970.212810509991,30845.719031340006,53217.81649392
2024-09-19,13:48:44.000,263,11063432,6045,0,1726753723,12970.515944459992,28539.166154909995,53217.90732648
2024-09-19,13:48:45.000,263,11063439,6324,0,1726753724,12971.499445720001,26694.21145827,53218.01912040001
2024-09-19,13:48:46.000,263,11063415,6245,0,1726753725,12972.718717830001,34076.34235947,53218.1937984
2024-09-19,13:48:47.000,263,11063365,6084,0,1726753726,12973.560756579995,29924.898228570004,53218.431360480005
2024-09-19,13:48:48.000,263,11063476,5765,0,1726753727,12973.79652743,30848.313111180003,53218.70385816
2024-09-19,13:48:49.000,263,11063459,6324,0,1726753728,12973.850417909991,25774.384582829996,53219.06020128
2024-09-19,13:48:50.000,263,11063445,6205,0,1726753729,12974.254596509993,30389.59802556,53219.151033840004
2024-09-19,13:48:51.000,263,11063410,5565,0,1726753730,12974.98885429999,31314.408635910004,53219.40257016
2024-09-19,13:48:52.000,263,11063402,5605,0,1726753731,12975.777002569994,30854.452903409998,53219.68205496
2024-09-19,13:48:53.000,263,11063373,6165,0,1726753732,12976.059927589995,33623.66132913,53219.96852688
2024-09-19,13:48:54.000,263,11063438,5925,0,1726753733,12976.309171059991,31318.081232640005,53220.24102456
2024-09-19,13:48:55.000,263,11063409,6485,0,1726753734,12976.605568699997,29474.127512460007,53220.55544496001
2024-09-19,13:48:56.000,263,11063389,6725,0,1726753735,12976.565150839997,25322.48600592,53220.84191688001
2024-09-19,13:48:57.000,263,11063425,6045,0,1726753736,12976.342852609996,27628.968391050003,53221.163324400004
2024-09-19,13:48:58.000,263,11063474,5884,0,1726753737,12976.19465379,27166.277596109998,53221.46377056001
2024-09-19,13:48:59.000,263,11063437,6124,0,1726753738,12976.17444486,29010.365249759998,53221.80613944001
2024-09-19,13:49:00.000,263,11063391,6165,0,1726753739,12976.491051429992,31316.615013600007,53222.134534079996
2024-09-19,13:49:01.000,263,11063383,6245,0,1726753740,12976.875021099993,33624.12657171,53222.46292872
2024-09-19,13:49:02.000,263,11063343,6205,0,1726753741,12977.339826489995,28087.944294479996,53222.81228472001
2024-09-19,13:49:03.000,263,11063371,6284,0,1726753742,12978.053875349993,35008.484065020006,53223.28740888001
2024-09-19,13:49:04.000,263,11063340,5684,0,1726753743,12978.208810479999,31316.953371840005,53223.74157168001
2024-09-19,13:49:05.000,263,11063388,5805,0,1726753744,12978.215546789994,29010.266561940007,53224.22368296001
2024-09-19,13:49:06.000,263,11063349,6565,0,1726753745,12978.235755719994,30855.85568028,53224.64989728
2024-09-19,13:49:07.000,263,11063367,6405,0,1726753746,12978.276173579994,28087.140693659996,53224.98527904
2024-09-19,13:49:08.000,263,11063387,6124,0,1726753747,12977.845049739997,22549.753015199996,53225.34162216
2024-09-19,13:49:09.000,263,11063416,5605,0,1726753748,12977.090583019999,30854.10044691,53225.593158480006
2024-09-19,13:49:10.000,263,11063401,6365,0,1726753749,12976.134027,31776.916153469996,53225.760849360006
2024-09-19,13:49:11.000,263,11063386,5565,0,1726753750,12975.238097770001,31315.205187600004,53225.81674632
2024-09-19,13:49:12.000,263,11063437,6284,0,1726753751,12974.84739178999,29469.538528830002,53225.83770768
2024-09-19,13:49:13.000,263,11063403,6365,0,1726753752,12974.490367359998,23010.653331120004,53225.86565616
2024-09-19,13:49:14.000,263,11063424,5645,0,1726753753,12974.092925069992,27163.83859713,53225.83770768
2024-09-19,13:49:15.000,263,11063350,5765,0,1726753754,12973.863890529996,23935.21722192,53225.73290088001
2024-09-19,13:49:16.000,263,11063398,5925,0,1726753755,12973.65506492,28550.183945099998,53225.69796528
2024-09-19,13:49:17.000,263,11063455,6205,0,1726753756,12973.095951189993,31319.484009509993,53225.64905544
2024-09-19,13:49:18.000,263,11063498,5565,0,1726753757,12972.402111259995,29935.64815182,53225.57918424
2024-09-19,13:49:19.000,263,11063378,5845,0,1726753758,12971.728480259997,30396.774039900003,53225.44642896001
2024-09-19,13:49:20.000,263,11063403,6405,0,1726753759,12971.13568498,29474.289642450007,53225.306686560005
2024-09-19,13:49:21.000,263,11063470,5884,0,1726753760,12970.125238479995,31781.871691859997,53225.20187976001
2024-09-19,13:49:22.000,263,11063433,6205,0,1726753761,12969.047428879996,29474.69849199,53225.02720176
2024-09-19,13:49:23.000,263,11063391,6485,0,1726753762,12968.084136550002,31781.540382749998,53224.74072984
2024-09-19,13:49:24.000,263,11063429,6245,0,1726753763,12967.73384842999,29474.69144286,53224.53111624001
2024-09-19,13:49:25.000,263,11063408,6165,0,1726753764,12967.53849544,29013.37522827,53224.300541280005
2024-09-19,13:49:26.000,263,11063434,5605,0,1726753765,12967.107371599988,31320.280561199994,53224.05599208001
2024-09-19,13:49:27.000,263,11063465,6324,0,1726753766,12966.31922333,32242.215126509996,53223.90926256001
2024-09-19,13:49:28.000,263,11063412,5605,0,1726753767,12965.948726279988,29472.59080212,53223.72061032001
2024-09-19,13:49:29.000,263,11063437,6365,0,1726753768,12966.44047691,34546.223267010006,53223.59484216
2024-09-19,13:49:30.000,263,11063441,6245,0,1726753769,12966.62235728,27623.70269094,53223.51798384
2024-09-19,13:49:31.000,263,11063395,6045,0,1726753770,12966.42026798,27622.11663669,53223.43413840001
2024-09-19,13:49:32.000,263,11063442,5925,0,1726753771,12965.874626869998,27160.046165189997,53223.32234448
2024-09-19,13:49:33.000,263,11063419,6405,0,1726753772,12964.129922579996,31773.222409349997,53223.21753768001
2024-09-19,13:49:34.000,263,11063428,5645,0,1726753773,12961.139000939998,32697.292861049995,53223.00093696001
2024-09-19,13:49:35.000,263,11063417,6284,0,1726753774,12959.20567997,29008.624114649996,53222.47690296001
2024-09-19,13:49:36.000,263,11063426,5965,0,1726753775,12958.262596569992,23935.358204520002,53222.12754696
2024-09-19,13:49:37.000,263,11063454,5765,0,1726753776,12957.831472729995,30859.048936170002,53221.58953872001
2024-09-19,13:49:38.000,263,11063411,6165,0,1726753777,12957.380139959998,31322.726609310004,53221.12838880001
2024-09-19,13:49:39.000,263,11063416,5805,0,1726753778,12956.74019050999,33169.66211148001,53220.611341920005
2024-09-19,13:49:40.000,263,11063411,6485,0,1726753779,12956.147395229993,32708.684255130007,53220.2549988
2024-09-19,13:49:41.000,263,11063492,5965,0,1726753780,12955.136948729989,31326.215928660007,53219.76590040001
2024-09-19,13:49:42.000,263,11063460,5884,0,1726753781,12954.537417139996,29021.432383859996,53219.26282776001
2024-09-19,13:49:43.000,263,11063392,5805,0,1726753782,12953.520234329997,29484.510880949994,53218.79469072
2024-09-19,13:49:44.000,263,11063440,5805,0,1726753783,12952.624305099998,26254.021486290003,53218.40341200001
2024-09-19,13:49:45.000,263,11063381,6525,0,1726753784,12952.065191369991,28097.629799100003,53218.06104312
2024-09-19,13:49:46.000,263,11063372,5765,0,1726753785,12951.351142509993,26710.607734649995,53217.72566136
2024-09-19,13:49:47.000,263,11063465,6284,0,1726753786,12950.536048999995,35013.080097779995,53217.39726672001
2024-09-19,13:49:48.000,263,11063464,5845,0,1726753787,12950.077979919988,30396.929120760004,53217.09682056
2024-09-19,13:49:49.000,263,11063381,6205,0,1726753788,12949.606438219991,23475.19804725,53216.73349032
2024-09-19,13:49:50.000,263,11063378,5884,0,1726753789,12949.256150099995,29472.407524740003,53216.34221160001
2024-09-19,13:49:51.000,263,11063490,5805,0,1726753790,12948.750926849993,29471.709660869994,53215.99984272
2024-09-19,13:49:52.000,263,11063474,5645,0,1726753791,12948.39390242,29011.669338809996,53215.56664128
2024-09-19,13:49:53.000,263,11063487,6445,0,1726753792,12947.572072599993,30397.951244609998,53215.28715648001
2024-09-19,13:49:54.000,263,11063437,6045,0,1726753793,12947.518182120002,29938.594688159996,53214.8749164
2024-09-19,13:49:55.000,263,11063415,6245,0,1726753794,12947.679853559988,35476.151545739995,53214.61639296001
2024-09-19,13:49:56.000,263,11063495,6284,0,1726753795,12947.161157689996,23939.982433800003,53214.35088240001
2024-09-19,13:49:57.000,263,11063405,6045,0,1726753796,12947.10726720999,24862.847484269994,53214.12729456
2024-09-19,13:49:58.000,263,11063459,6084,0,1726753797,12947.403664849997,28555.083090450004,53213.81986128
2024-09-19,13:49:59.000,263,11063375,6205,0,1726753798,12947.450819019992,30863.440544159996,53213.59627344
2024-09-19,13:50:00.000,263,11063395,6324,0,1726753799,12947.646172009998,29018.055850589997,53213.49146664001
2024-09-19,13:50:01.000,263,11063426,5725,0,1726753800,12948.158131569995,25326.419420460006,53213.365698479996
2024-09-19,13:50:02.000,263,11063428,5725,0,1726753801,12949.128160209999,24864.264359399996,53213.27486592001
2024-09-19,13:50:03.000,263,11063399,6605,0,1726753802,12950.246387669999,28093.34392806,53213.29582728001
2024-09-19,13:50:04.000,263,11063417,6205,0,1726753803,12950.758347229996,29477.588635289998,53213.34473712001
2024-09-19,13:50:05.000,263,11063378,6045,0,1726753804,12950.61014841,31784.54331213,53213.35871136
2024-09-19,13:50:06.000,263,11063402,5684,0,1726753805,12950.455213279994,27170.626909319995,53213.41460832001
2024-09-19,13:50:07.000,263,11063385,6405,0,1726753806,12950.76508353999,28554.547356569994,53213.470505280005
2024-09-19,13:50:08.000,263,11063486,6005,0,1726753807,12950.926754979992,23939.637026430006,53213.53338936
2024-09-19,13:50:09.000,263,11063395,6045,0,1726753808,12950.778556159996,25323.550424550005,53213.71505448
2024-09-19,13:50:10.000,263,11063423,6405,0,1726753809,12950.56299423999,29936.515194809996,53213.76396432
2024-09-19,13:50:11.000,263,11063417,5965,0,1726753810,12950.266596599999,34087.635065730006,53213.9316552
2024-09-19,13:50:12.000,263,11063458,5645,0,1726753811,12950.239651359989,31318.102380030003,53213.99453928001
2024-09-19,13:50:13.000,263,11063450,6045,0,1726753812,12950.38111386999,28087.352167560006,53214.16921728
2024-09-19,13:50:14.000,263,11063438,5805,0,1726753813,12950.515840069995,30392.48111973,53214.308959680006
2024-09-19,13:50:15.000,263,11063459,6365,0,1726753814,12951.115371660002,29929.24754178,53214.357869520005
2024-09-19,13:50:16.000,263,11063418,5725,0,1726753815,12951.86310206999,29927.273785380006,53214.623380080004
2024-09-19,13:50:17.000,263,11063426,5684,0,1726753816,12952.300962219997,29463.779389620002,53214.72119976
2024-09-19,13:50:18.000,263,11063400,5725,0,1726753817,12953.075637869995,33151.588142160006,53214.86792928
2024-09-19,13:50:19.000,263,11063395,6284,0,1726753818,12954.375745699996,31765.299187230004,53215.13343984
2024-09-19,13:50:20.000,263,11063373,6165,0,1726753819,12955.39966481999,24383.56303731,53215.412924640004
2024-09-19,13:50:21.000,263,11063392,5765,0,1726753820,12955.696062459996,29920.14006582,53215.72035792001
2024-09-19,13:50:22.000,263,11063450,5845,0,1726753821,12954.867496329993,28997.84599488,53216.01381696
2024-09-19,13:50:23.000,263,11063462,5725,0,1726753822,12953.883995069998,33611.127975990006,53216.26535328001
2024-09-19,13:50:24.000,263,11063431,6245,0,1726753823,12953.385508129992,28537.974851940002,53216.36317296001
2024-09-19,13:50:25.000,263,11063358,5725,0,1726753824,12953.338353959996,28540.279917449996,53216.48195400001
2024-09-19,13:50:26.000,263,11063345,6565,0,1726753825,12953.25078193,31310.228501820005,53216.586760800004
2024-09-19,13:50:27.000,263,11063453,6205,0,1726753826,12952.711877129994,33618.191204250004,53216.61470928
2024-09-19,13:50:28.000,263,11063481,6284,0,1726753827,12952.085400299991,33158.09448915,53216.79637440001
2024-09-19,13:50:29.000,263,11063401,6165,0,1726753828,12951.512813949994,29006.079378719995,53216.96406528001
2024-09-19,13:50:30.000,263,11063347,6324,0,1726753829,12951.357878819988,27160.701734279995,53217.06887208
2024-09-19,13:50:31.000,263,11063363,6245,0,1726753830,12951.62733122,30391.458995880006,53217.0758592
2024-09-19,13:50:32.000,263,11063440,5645,0,1726753831,12951.70816694,31315.71272496,53217.159704640006
2024-09-19,13:50:33.000,263,11063426,5925,0,1726753832,12952.038246129996,28086.823482809996,53217.23656296
2024-09-19,13:50:34.000,263,11063418,5925,0,1726753833,12952.125818159991,33163.085273189994,53217.33438264
2024-09-19,13:50:35.000,263,11063397,6284,0,1726753834,12951.977619339996,31319.039914320005,53217.376305360005
2024-09-19,13:50:36.000,263,11063372,5725,0,1726753835,12951.957410409996,34088.868663479996,53217.31342128
2024-09-19,13:50:37.000,263,11063368,5805,0,1726753836,12951.775530039995,31783.175780909995,53217.41822808001
2024-09-19,13:50:38.000,263,11063418,5645,0,1726753837,12951.714903249995,27630.653133119995,53217.55797048
2024-09-19,13:50:39.000,263,11063457,6205,0,1726753838,12952.206653879992,28090.904929080003,53217.60688032001
2024-09-19,13:50:40.000,263,11063401,6205,0,1726753839,12952.503051519998,31318.821391289996,53217.77457120001
2024-09-19,13:50:41.000,263,11063423,6045,0,1726753840,12952.422215799998,30854.43175602,53217.90033936001
2024-09-19,13:50:42.000,263,11063420,5684,0,1726753841,12952.300962219997,29928.063287940007,53218.054056
2024-09-19,13:50:43.000,263,11063451,6485,0,1726753842,12951.84289313999,28080.338283210003,53218.10995296001
2024-09-19,13:50:44.000,263,11063451,6045,0,1726753843,12951.122107969997,26233.811630580007,53218.1239272
2024-09-19,13:50:45.000,263,11063366,5725,0,1726753844,12950.192497189993,29463.863979179994,53218.1239272
2024-09-19,13:50:46.000,263,11063494,5845,0,1726753845,12949.45150309,28541.85187344,53218.00514616
2024-09-19,13:50:47.000,263,11063432,5965,0,1726753846,12949.28983165,29002.998908909998,53217.9841848
2024-09-19,13:50:48.000,263,11063440,5725,0,1726753847,12949.45150309,34537.862998829994,53217.998159040006
2024-09-19,13:50:49.000,263,11063423,6365,0,1726753848,12949.45150309,28539.09566361,53218.10995296001
2024-09-19,13:50:50.000,263,11063400,5884,0,1726753849,12949.32351319999,33613.503532799994,53218.18681128001
2024-09-19,13:50:51.000,263,11063409,6405,0,1726753850,12949.22920486,30383.719051139997,53218.24969536
2024-09-19,13:50:52.000,263,11063501,6324,0,1726753851,12949.37066737,30844.104780570007,53218.37546352001
2024-09-19,13:50:53.000,263,11063436,6124,0,1726753852,12950.010616819993,28075.24881135,53218.51520592
2024-09-19,13:50:54.000,263,11063414,5884,0,1726753853,12950.879600809996,29458.464345600005,53218.6828968
2024-09-19,13:50:55.000,263,11063375,6324,0,1726753854,12951.499341329989,29919.759412800006,53218.92045888
2024-09-19,13:50:56.000,263,11063460,5725,0,1726753855,12951.263570479998,28998.17730399,53219.08116264
2024-09-19,13:50:57.000,263,11063479,6245,0,1726753856,12950.54952162,27154.7381703,53219.16500808001
2024-09-19,13:50:58.000,263,11063476,5725,0,1726753857,12949.087742349999,30849.440971980002,53219.10911112
2024-09-19,13:50:59.000,263,11063461,6365,0,1726753858,12948.00993275,29468.086408050003,53219.02526568001
2024-09-19,13:51:00.000,263,11063441,6365,0,1726753859,12947.15442138,27163.239421079998,53218.87853616001
2024-09-19,13:51:01.000,263,11063430,5845,0,1726753860,12946.730033849999,31316.35419579,53218.80866496001
2024-09-19,13:51:02.000,263,11063388,5965,0,1726753861,12946.676143369994,27624.886944779995,53218.73180664
2024-09-19,13:51:03.000,263,11063447,6205,0,1726753862,12947.289147579992,33160.660372469996,53218.68988392001
2024-09-19,13:51:04.000,263,11063424,5725,0,1726753863,12948.00319643999,24394.2988623,53218.668922560006
2024-09-19,13:51:05.000,263,11063466,5925,0,1726753864,12948.818289950003,27162.58385199,53218.717832400005
2024-09-19,13:51:06.000,263,11063385,6205,0,1726753865,12950.253123979994,29008.165921199994,53218.82962632001
2024-09-19,13:51:07.000,263,11063416,5925,0,1726753866,12951.78226634999,32700.697590840005,53219.053214160005
2024-09-19,13:51:08.000,263,11063355,6245,0,1726753867,12952.98806584,27628.108397189993,53219.2069308
2024-09-19,13:51:09.000,263,11063443,6365,0,1726753868,12953.291199790001,28091.72262816,53219.4165444
2024-09-19,13:51:10.000,263,11063396,5884,0,1726753869,12953.291199790001,29015.595704220003,53219.66808072001
2024-09-19,13:51:11.000,263,11063458,5965,0,1726753870,12952.90723012,27631.513126980004,53219.91262992001
2024-09-19,13:51:12.000,263,11063371,6485,0,1726753871,12952.482842589998,28554.237194850008,53220.1152564
2024-09-19,13:51:13.000,263,11063478,6124,0,1726753872,12951.98435564999,29015.405377710005,53220.30390864
2024-09-19,13:51:14.000,263,11063456,5805,0,1726753873,12951.86983838,29477.602733549997,53220.54845784
2024-09-19,13:51:15.000,263,11063435,6565,0,1726753874,12951.916992549995,27633.204918179996,53220.76505856
2024-09-19,13:51:16.000,263,11063429,6324,0,1726753875,12952.098872919996,31325.123313510005,53220.84191688001
2024-09-19,13:51:17.000,263,11063468,5805,0,1726753876,12952.05171875,26249.453650049996,53221.016594880006
2024-09-19,13:51:18.000,263,11063416,5884,0,1726753877,12951.7485848,25788.073993290003,53221.114414560005
2024-09-19,13:51:19.000,263,11063456,5805,0,1726753878,12950.037562060003,27174.630815159995,53221.05851760001
2024-09-19,13:51:20.000,263,11063410,5805,0,1726753879,12947.215048170001,27640.9871577,53220.85589112
2024-09-19,13:51:21.000,263,11063382,5884,0,1726753880,12944.271280699999,28106.899405050004,53220.394741200005
2024-09-19,13:51:22.000,263,11063409,6245,0,1726753881,12942.061771019995,27186.684827460005,53219.821797360004
2024-09-19,13:51:23.000,263,11063424,5845,0,1726753882,12941.179314410001,28110.734131770005,53219.269814880005
2024-09-19,13:51:24.000,263,11063439,6205,0,1726753883,12940.458529239993,29497.121774519997,53218.60603848
2024-09-19,13:51:25.000,263,11063454,6045,0,1726753884,12940.344011970003,31344.994810980003,53218.047068880005
2024-09-19,13:51:26.000,263,11063428,6045,0,1726753885,12940.182340530002,30424.99170729,53217.355344
2024-09-19,13:51:27.000,263,11063437,6165,0,1726753886,12939.81857979,31812.359179110004,53216.81733576001
2024-09-19,13:51:28.000,263,11063366,6005,0,1726753887,12938.922650560002,26274.781174140007,53216.307276
2024-09-19,13:51:29.000,263,11063375,6324,0,1726753888,12938.363536829995,27199.147689300007,53215.936958640006
2024-09-19,13:51:30.000,263,11063206,5845,0,1726753889,12937.689905829997,24892.298749409994,53215.50375720001
2024-09-19,13:51:31.000,263,11063401,6205,0,1726753890,12937.13079209999,29507.632027350002,53215.196323920005
2024-09-19,13:51:32.000,263,11063396,5765,0,1726753891,12937.17794627,31813.740808589995,53214.93780048
2024-09-19,13:51:33.000,263,11063351,6245,0,1726753892,12937.13752841,30426.218255910004,53214.67927704
2024-09-19,13:51:34.000,263,11063393,6324,0,1726753893,12937.083637929994,28576.688673900004,53214.50459904
2024-09-19,13:51:35.000,263,11063423,6485,0,1726753894,12937.501289150001,27651.659540520006,53214.385818
2024-09-19,13:51:36.000,263,11063465,6165,0,1726753895,12937.986303469988,28112.38362819,53214.27402408
2024-09-19,13:51:37.000,263,11063440,5684,0,1726753896,12938.59930768,35033.67765564,53214.18319152001
2024-09-19,13:51:38.000,263,11063471,6245,0,1726753897,12938.734033879991,29956.682755739996,53214.09934608
2024-09-19,13:51:39.000,263,11063321,6405,0,1726753898,12938.626252919996,24880.167196680006,53213.89671960001
2024-09-19,13:51:40.000,263,11063456,6005,0,1726753899,12938.39048206999,29032.859023590005,53213.854796880005
2024-09-19,13:51:41.000,263,11063407,6405,0,1726753900,12938.565626129996,30416.80766736,53213.81986128
2024-09-19,13:51:42.000,263,11063440,5805,0,1726753901,12939.057376759993,25801.368652470002,53213.7919128
2024-09-19,13:51:43.000,263,11063413,6245,0,1726753902,12939.69732621,26262.431098379995,53213.83383552
2024-09-19,13:51:44.000,263,11063427,6245,0,1726753903,12940.593255439999,29030.737235459994,53213.93864232
2024-09-19,13:51:45.000,263,11063449,6205,0,1726753904,12941.408348949997,33644.265936120006,53214.21812712
2024-09-19,13:51:46.000,263,11063499,6005,0,1726753905,12941.650856109998,28105.560070349995,53214.46267632
2024-09-19,13:51:47.000,263,11063482,5684,0,1726753906,12941.785582309989,30873.400964850007,53214.81901944
2024-09-19,13:51:48.000,263,11063494,5645,0,1726753907,12942.519840100002,26257.89850779,53215.13343984
2024-09-19,13:51:49.000,263,11063362,5884,0,1726753908,12943.442714569996,31794.80684541,53215.45484736001
2024-09-19,13:51:50.000,263,11063435,6405,0,1726753909,12944.318434869994,26717.473587269997,53215.936958640006
2024-09-19,13:51:51.000,263,11063394,5805,0,1726753910,12944.661986679996,30408.242974409994,53216.39810856
2024-09-19,13:51:52.000,263,11063490,5845,0,1726753911,12944.951648009992,27638.498814809995,53216.85925848
2024-09-19,13:51:53.000,263,11063462,5884,0,1726753912,12945.510761739999,30406.473642779994,53217.36931824001
2024-09-19,13:51:54.000,263,11063429,6045,0,1726753913,12946.231546909992,26714.583443969997,53217.760596960004
2024-09-19,13:51:55.000,263,11063446,6084,0,1726753914,12946.581835029989,32251.745550270003,53218.284630960006
2024-09-19,13:51:56.000,263,11063468,5725,0,1726753915,12946.90517790999,29482.945974090006,53218.668922560006
2024-09-19,13:51:57.000,263,11063385,6284,0,1726753916,12947.531654739993,27636.37702668,53219.102124000005
2024-09-19,13:51:58.000,263,11063427,6124,0,1726753917,12948.595991720002,28557.458647260006,53219.50038984001
2024-09-19,13:51:59.000,263,11063425,6445,0,1726753918,12949.976935270002,29479.054854329996,53219.99647536
2024-09-19,13:52:00.000,263,11063434,5684,0,1726753919,12951.216416310002,23018.837371050002,53220.54147072
2024-09-19,13:52:01.000,263,11063489,6205,0,1726753920,12952.348116389992,30401.62384134,53221.08646608001
2024-09-19,13:52:02.000,263,11063445,6205,0,1726753921,12953.25078193,28556.189803860005,53221.63844856001
2024-09-19,13:52:13.000,263,11063434,6005,0,1726753932,12951.72837587,31782.668243549997,53224.8315624
2024-09-19,13:52:14.000,263,11063428,5565,0,1726753933,12951.546495499999,30396.548467739995,53224.97829192
2024-09-19,13:52:15.000,263,11063471,6365,0,1726753934,12950.596675789995,28088.754944429995,53224.99226616001
2024-09-19,13:52:16.000,263,11063436,5725,0,1726753935,12949.5929656,32241.467918730006,53225.05515024
2024-09-19,13:52:17.000,263,11063457,6205,0,1726753936,12949.30330426999,24398.408505090003,53225.04816312
2024-09-19,13:52:18.000,263,11063453,6165,0,1726753937,12949.42455784999,27167.003656500005,53225.13200856001
2024-09-19,13:52:19.000,263,11063364,6005,0,1726753938,12950.037562060003,29474.0429229,53225.27175096
2024-09-19,13:52:20.000,263,11063501,6605,0,1726753939,12950.50910376,30396.872727719994,53225.390532
2024-09-19,13:52:21.000,263,11063484,5805,0,1726753940,12950.68424781999,25321.745847269995,53225.55822288
2024-09-19,13:52:22.000,263,11063467,6165,0,1726753941,12950.920018669996,28090.46083389,53225.71892664
2024-09-19,13:52:23.000,263,11063427,6284,0,1726753942,12951.108635349992,29013.586702169996,53225.89360464
2024-09-19,13:52:24.000,263,11063428,5605,0,1726753943,12950.886337119991,32705.603785319996,53226.06828264001
2024-09-19,13:52:25.000,263,11063446,6005,0,1726753944,12950.58993948,28092.68835897,53226.242960640004
2024-09-19,13:52:26.000,263,11063466,5445,0,1726753945,12949.943253719997,25786.530233819998,53226.41763864
2024-09-19,13:52:27.000,263,11063424,5805,0,1726753946,12949.24941379,27632.69738082,53226.5084712
2024-09-19,13:52:28.000,263,11063383,6324,0,1726753947,12948.919334599988,28555.865543880005,53226.613278
2024-09-19,13:52:29.000,263,11063434,5725,0,1726753948,12949.215732239994,30863.05284201,53226.578342400004
2024-09-19,13:52:30.000,263,11063478,5965,0,1726753949,12949.687273939991,29478.85042956,53226.648213600005
2024-09-19,13:52:31.000,263,11063418,5765,0,1726753950,12949.902835859997,27171.86050707,53226.66218784
2024-09-19,13:52:32.000,263,11063450,5725,0,1726753951,12949.734428110001,30862.453665959998,53226.58532952
2024-09-19,13:52:33.000,263,11063402,6005,0,1726753952,12949.51212988,26708.091195240006,53226.599303760006
2024-09-19,13:52:34.000,263,11063414,5765,0,1726753953,12949.45150309,30859.161722250006,53226.58532952
2024-09-19,13:52:35.000,263,11063430,6005,0,1726753954,12949.40434891999,28550.550499859994,53226.56436816
2024-09-19,13:52:36.000,263,11063466,5845,0,1726753955,12948.858707809988,30395.610933450007,53226.47353560001
2024-09-19,13:52:37.000,263,11063441,6284,0,1726753956,12948.057086919995,30397.041906839993,53226.33379320001
2024-09-19,13:52:38.000,263,11063404,5605,0,1726753957,12947.457555330002,29013.896863889997,53226.215012160006
2024-09-19,13:52:39.000,263,11063256,5725,0,1726753958,12946.608780269999,29477.06699967,53226.06828264001
2024-09-19,13:52:40.000,263,11063390,5845,0,1726753959,12945.342353989989,30864.03267108,53225.90059176001
2024-09-19,13:52:41.000,263,11063410,5965,0,1726753960,12944.63504144,27174.792945149995,53225.71892664
2024-09-19,13:52:42.000,263,11063402,5765,0,1726753961,12944.055718779993,30867.296418269994,53225.45341608
2024-09-19,13:52:43.000,263,11063388,5925,0,1726753962,12943.058744899994,30406.840197540005,53225.355596400004
2024-09-19,13:52:44.000,263,11063329,6405,0,1726753963,12941.219732270001,27178.958980979995,53225.05515024
2024-09-19,13:52:45.000,263,11063455,6205,0,1726753964,12940.202549460002,23488.922703360004,53224.67784576001
2024-09-19,13:52:46.000,263,11063382,5845,0,1726753965,12939.286411299989,32259.534838919993,53224.300541280005
2024-09-19,13:52:47.000,263,11063431,6084,0,1726753966,12938.134502289999,28571.648545949996,53223.93022392
2024-09-19,13:52:48.000,263,11063407,6124,0,1726753967,12936.767031359988,23960.967693810002,53223.531958080006
2024-09-19,13:52:49.000,263,11063396,5765,0,1726753968,12936.383061690001,29962.357305390004,53223.2245248
2024-09-19,13:52:50.000,263,11063416,5805,0,1726753969,12936.895021249999,28577.901124259995,53223.0149112
2024-09-19,13:52:51.000,263,11063475,6445,0,1726753970,12937.676433209992,26270.142846600007,53222.89613016
2024-09-19,13:52:52.000,263,11063440,5965,0,1726753971,12938.174920149999,24423.75012744,53222.791323360005
2024-09-19,13:52:53.000,263,11063438,6084,0,1726753972,12938.35680052,26270.06530617,53222.75638776
2024-09-19,13:52:54.000,263,11063420,5845,0,1726753973,12938.127765979989,31807.396591590004,53222.672542320004
2024-09-19,13:52:55.000,263,11063446,5965,0,1726753974,12938.18839276999,31344.275799719995,53222.637606719996
2024-09-19,13:52:56.000,263,11063414,5845,0,1726753975,12938.046930259989,26266.583035949996,53222.51882568001
2024-09-19,13:52:57.000,263,11063449,6045,0,1726753976,12938.100820739994,29035.00900824,53222.3860704
2024-09-19,13:52:58.000,263,11063427,6365,0,1726753977,12938.693616019991,31803.11072055,53222.26030224001
2024-09-19,13:52:59.000,263,11063348,5725,0,1726753978,12938.976541039992,27187.05843135,53222.19741816
2024-09-19,13:53:00.000,263,11063457,6124,0,1726753979,12938.41069099999,29034.868025639997,53222.09261136001
2024-09-19,13:53:01.000,263,11063470,5725,0,1726753980,12937.790950479997,29497.537673190003,53221.97383032001
2024-09-19,13:53:02.000,263,11063390,5605,0,1726753981,12937.23183674999,32267.352324089996,53221.855049280006
2024-09-19,13:53:03.000,263,11063380,6165,0,1726753982,12937.13752841,30882.832700789993,53221.74325536
2024-09-19,13:53:04.000,263,11063410,5725,0,1726753983,12937.29246353999,30420.64944321,53221.75722960001
2024-09-19,13:53:05.000,263,11063457,6324,0,1726753984,12937.447398669996,31804.485300900007,53221.75722960001
2024-09-19,13:53:06.000,263,11063488,5565,0,1726753985,12937.784214170002,35034.206340389996,53221.84806216001
2024-09-19,13:53:07.000,263,11063429,6284,0,1726753986,12938.31638266,27648.0362877,53222.001778800004
2024-09-19,13:53:08.000,263,11063463,6165,0,1726753987,12938.606043989996,23954.42610117,53222.14152120001
2024-09-19,13:53:09.000,263,11063466,5725,0,1726753988,12938.734033879991,26261.014223250007,53222.239340880005
2024-09-19,13:53:10.000,263,11063377,6205,0,1726753989,12938.6801434,29029.609374659995,53222.42799312001
2024-09-19,13:53:11.000,263,11063435,6165,0,1726753990,12938.59257136999,34568.18835609,53222.46292872
2024-09-19,13:53:12.000,263,11063360,5485,0,1726753991,12938.242283249994,23030.961874650005,53222.525812800006
2024-09-19,13:53:13.000,263,11063421,6445,0,1726753992,12937.568652249996,27185.091724080004,53222.574722640005
2024-09-19,13:53:14.000,263,11063449,6205,0,1726753993,12937.09711055,28110.698886119993,53222.56773552001
2024-09-19,13:53:15.000,263,11063419,6045,0,1726753994,12936.928702799989,31343.331216299994,53222.5607484
2024-09-19,13:53:16.000,263,11063437,6124,0,1726753995,12936.780503979993,30882.494342549995,53222.7004908
2024-09-19,13:53:17.000,263,11063452,5725,0,1726753996,12936.753558739998,32267.070358890007,53222.93805288
2024-09-19,13:53:18.000,263,11063427,6405,0,1726753997,12936.827658149989,26266.195333800002,53223.175614960004
2024-09-19,13:53:19.000,263,11063396,5805,0,1726753998,12937.04995637999,29956.703903129994,53223.57388080001
2024-09-19,13:53:20.000,263,11063411,6084,0,1726753999,12937.871786199998,34108.50049053,53223.98612088001
2024-09-19,13:53:21.000,263,11063466,5645,0,1726754000,12938.720561260001,34104.99002379,53224.51015488001
2024-09-19,13:53:22.000,263,11063470,5645,0,1726754001,12939.744480379995,31332.461457840007,53225.04816312
2024-09-19,13:53:23.000,263,11063514,6045,0,1726754002,12941.0378519,32253.359801040002,53225.62110696
2024-09-19,13:53:24.000,263,11063511,6124,0,1726754003,12942.418795450001,29483.679083609997,53226.096231120006
2024-09-19,13:53:25.000,263,11063442,5965,0,1726754004,12943.489868739991,34098.08187639,53226.578342400004
2024-09-19,13:53:26.000,263,11063421,6245,0,1726754005,12944.48684261999,28560.814033140006,53227.18622184
2024-09-19,13:53:27.000,263,11063463,6365,0,1726754006,12945.423189709989,29483.82006621,53227.73820432
2024-09-19,13:53:28.000,263,11063445,6245,0,1726754007,12946.069875469992,33637.04057786999,53228.24127696
2024-09-19,13:53:29.000,263,11063524,5645,0,1726754008,12946.433636209993,30868.68509688,53228.709414000004
2024-09-19,13:53:30.000,263,11063426,5725,0,1726754009,12946.117029640001,28100.519942400002,53229.08671848001
2024-09-19,13:53:31.000,263,11063480,5805,0,1726754010,12945.89473141,29023.94187414,53229.568829760006
2024-09-19,13:53:32.000,263,11063461,6405,0,1726754011,12945.88799509999,30870.066726360004,53229.89722440001
2024-09-19,13:53:33.000,263,11063430,6084,0,1726754012,12945.840840929995,29024.350723680007,53230.23260616001
2024-09-19,13:53:34.000,263,11063417,6365,0,1726754013,12946.049666539991,28562.49172608,53230.4212584
2024-09-19,13:53:35.000,263,11063406,6005,0,1726754014,12945.91494034,32714.253067829995,53230.56798792001
2024-09-19,13:53:36.000,263,11063459,6405,0,1726754015,12945.76674151999,28559.806007549996,53230.78458864001
2024-09-19,13:53:37.000,263,11063406,5725,0,1726754016,12945.80715937999,28558.396181549993,53230.82651136
2024-09-19,13:53:38.000,263,11063451,6205,0,1726754017,12945.820631999995,27172.917876570005,53230.84747272
2024-09-19,13:53:39.000,263,11063205,6284,0,1726754018,12945.598333769994,30401.736627420003,53230.79856288
2024-09-19,13:53:40.000,263,11063391,6324,0,1726754019,12945.82736830999,28094.013595409997,53230.70773032
2024-09-19,13:53:41.000,263,11063470,5725,0,1726754020,12946.083348089996,35477.33579958,53230.48414248
2024-09-19,13:53:42.000,263,11063432,5645,0,1726754021,12946.238283220002,24865.441564110006,53230.26055464001
2024-09-19,13:53:43.000,263,11063446,5884,0,1726754022,12945.80715937999,32248.961143919994,53230.06491528001
2024-09-19,13:53:44.000,263,11063370,5765,0,1726754023,12944.971856939992,30866.034624000007,53229.81337896
2024-09-19,13:53:45.000,263,11063406,5884,0,1726754024,12944.069191399998,31790.00638788,53229.60376536
2024-09-19,13:53:46.000,263,11063399,6284,0,1726754025,12943.08569013999,25791.93691653,53229.31030632
2024-09-19,13:53:47.000,263,11063474,6005,0,1726754026,12941.82600016999,26253.457555889996,53228.995885920005
2024-09-19,13:53:48.000,263,11063473,6245,0,1726754027,12940.72798163999,30406.071842370002,53228.709414000004
2024-09-19,13:53:49.000,263,11063461,6324,0,1726754028,12939.852261339991,29021.347794300003,53228.394993600006
2024-09-19,13:53:50.000,263,11063348,6045,0,1726754029,12938.969804729997,29482.551222809998,53228.108521680006
2024-09-19,13:53:51.000,263,11063426,5845,0,1726754030,12937.993039779998,30866.89461786,53227.773139920006
2024-09-19,13:53:52.000,263,11063434,5925,0,1726754031,12937.15773734,33175.04059767,53227.437758160006
2024-09-19,13:53:53.000,263,11063426,5725,0,1726754032,12936.733349809998,30407.425275329995,53226.94167264
2024-09-19,13:53:54.000,263,11063459,6205,0,1726754033,12936.585150990002,27178.211773200004,53226.50148408001
2024-09-19,13:53:55.000,263,11063468,5884,0,1726754034,12936.436952169992,29485.751527829998,53226.11719248001
2024-09-19,13:53:56.000,263,11063445,6565,0,1726754035,12936.484106340002,28562.675003459997,53225.76783648
2024-09-19,13:53:57.000,263,11063481,6165,0,1726754036,12936.517787889992,25793.621658599994,53225.390532
2024-09-19,13:53:58.000,263,11063451,6324,0,1726754037,12936.086664049995,26716.6347408,53225.04816312
2024-09-19,13:53:59.000,263,11063423,6084,0,1726754038,12935.642067589994,29946.926759819995,53224.81060104
2024-09-19,13:54:00.000,263,11063431,6324,0,1726754039,12935.844156889994,30869.580336390005,53224.538103360006
2024-09-19,13:54:01.000,263,11063367,6205,0,1726754040,12936.207917629996,28561.85025525,53224.36342536001
2024-09-19,13:54:02.000,263,11063432,5765,0,1726754041,12936.443688480002,22101.611624580008,53224.0979148
2024-09-19,13:54:03.000,263,11063429,6365,0,1726754042,12936.706404570003,28101.246002789994,53223.89528832
2024-09-19,13:54:04.000,263,11063389,6205,0,1726754043,12937.02974744999,29486.456440830007,53223.65073912001
2024-09-19,13:54:05.000,263,11063405,6205,0,1726754044,12937.501289150001,28564.592366819998,53223.462086880005
2024-09-19,13:54:06.000,263,11063443,6245,0,1726754045,12937.905467750003,29488.59232722,53223.2245248
2024-09-19,13:54:07.000,263,11063434,5845,0,1726754046,12938.525208269995,24873.97101141,53223.06382104
2024-09-19,13:54:08.000,263,11063467,6165,0,1726754047,12939.205575579988,29950.669847850004,53223.0847824
2024-09-19,13:54:09.000,263,11063395,6124,0,1726754048,12939.454819049999,33181.335470759994,53223.02189832001
2024-09-19,13:54:10.000,263,11063466,5845,0,1726754049,12939.192102959998,30873.788667,53222.98696272
2024-09-19,13:54:11.000,263,11063459,6165,0,1726754050,12939.225784509988,33642.024312780006,53222.94504
2024-09-19,13:54:12.000,263,11063486,5884,0,1726754051,12939.326829159989,27182.377809030004,53222.94504
2024-09-19,13:54:13.000,263,11063449,6525,0,1726754052,12939.023695210002,27645.674829149997,53222.959014240005
2024-09-19,13:54:14.000,263,11063444,5805,0,1726754053,12937.925676680003,27647.71907685,53222.82625896
2024-09-19,13:54:15.000,263,11063462,5645,0,1726754054,12937.39350818999,32263.510548239996,53222.79831048
2024-09-19,13:54:16.000,263,11063483,6245,0,1726754055,12937.33961771,25802.947657590004,53222.61664536001
2024-09-19,13:54:17.000,263,11063442,5765,0,1726754056,12936.847867079989,30419.331255900004,53222.421006
2024-09-19,13:54:18.000,263,11063454,5884,0,1726754057,12935.95193784999,27650.28496017,53222.302224959996
2024-09-19,13:54:19.000,263,11063437,6365,0,1726754058,12934.8404467,28573.615253220007,53222.1764568
2024-09-19,13:54:20.000,263,11063447,6365,0,1726754059,12933.964726400001,31344.353340150003,53221.966843199996
2024-09-19,13:54:21.000,263,11063430,6205,0,1726754060,12933.58075673,30424.935314250004,53221.80613944001
2024-09-19,13:54:22.000,263,11063477,6284,0,1726754061,12933.5605478,29045.195001090004,53221.5825516
2024-09-19,13:54:23.000,263,11063460,5925,0,1726754062,12933.136160269998,30435.69933576,53221.35896376
2024-09-19,13:54:24.000,263,11063436,5884,0,1726754063,12932.765663220001,31823.087954970004,53221.19826
2024-09-19,13:54:25.000,263,11063430,6005,0,1726754064,12932.246967349995,31823.990243609995,53221.08646608001
2024-09-19,13:54:26.000,263,11063411,6124,0,1726754065,12931.351038119996,32748.088891830004,53220.80698128
2024-09-19,13:54:27.000,263,11063431,6365,0,1726754066,12930.556153539997,29517.10605807,53220.5694192
2024-09-19,13:54:28.000,263,11063383,6485,0,1726754067,12929.81515943999,25825.807986180007,53220.24102456
2024-09-19,13:54:29.000,263,11063404,6084,0,1726754068,12928.53526053999,26750.42122089,53219.8707072
2024-09-19,13:54:30.000,263,11063457,6405,0,1726754069,12927.302515809999,29520.221773530007,53219.723977680005
2024-09-19,13:54:31.000,263,11063432,5605,0,1726754070,12926.39985026999,28595.721324900005,53219.47942848001
2024-09-19,13:54:32.000,263,11063489,6284,0,1726754071,12926.19776096999,29519.904562680007,53219.388595920005
2024-09-19,13:54:33.000,263,11063457,6445,0,1726754072,12926.48068598999,29059.589324550005,53219.31173760001
2024-09-19,13:54:34.000,263,11063442,6005,0,1726754073,12926.521103849991,25827.704202149995,53219.28378912001
2024-09-19,13:54:35.000,263,11063510,6124,0,1726754074,12926.521103849991,26288.548125030007,53219.35366032
2024-09-19,13:54:36.000,263,11063471,6284,0,1726754075,12926.4874223,31364.316476310007,53219.50038984001
2024-09-19,13:54:37.000,263,11063483,6124,0,1726754076,12926.31901454999,33669.15641415,53219.675067840006
2024-09-19,13:54:38.000,263,11063434,5605,0,1726754077,12926.150606799994,27203.264381219997,53219.91961704
2024-09-19,13:54:39.000,263,11063390,6005,0,1726754078,12926.21796989999,28122.61896495,53220.178140480006
2024-09-19,13:54:40.000,263,11063429,6565,0,1726754079,12926.48068598999,31810.80837051,53220.53448360001
2024-09-19,13:54:41.000,263,11063434,5645,0,1726754080,12926.992645550003,30421.981728779996,53220.848904000006
2024-09-19,13:54:42.000,263,11063451,6284,0,1726754081,12927.59891344999,30879.23059536,53221.163324400004
2024-09-19,13:54:43.000,263,11063407,6284,0,1726754082,12927.713430719996,27644.53991922,53221.498706160004
2024-09-19,13:54:44.000,263,11063352,5765,0,1726754083,12927.64606762,28102.028456219996,53221.81312656
2024-09-19,13:54:45.000,263,11063447,6205,0,1726754084,12927.942465259992,23484.030607139997,53222.1065856
2024-09-19,13:54:46.000,263,11063413,6324,0,1726754085,12928.373589099989,26711.02363332,53222.37908328001
2024-09-19,13:54:47.000,263,11063469,6445,0,1726754086,12928.74408615,32706.259354409995,53222.64459384001
2024-09-19,13:54:48.000,263,11063374,5925,0,1726754087,12929.215627849997,31319.462862119995,53222.8751688
2024-09-19,13:54:49.000,263,11063355,6284,0,1726754088,12929.586124899994,29933.075219370003,53223.16862784001
2024-09-19,13:54:50.000,263,11063470,5965,0,1726754089,12929.9229404,27624.005803530003,53223.3293316
2024-09-19,13:54:51.000,263,11063471,6205,0,1726754090,12930.300173759992,32235.863860380006,53223.57388080001
2024-09-19,13:54:52.000,263,11063420,5725,0,1726754091,12930.677407119998,26237.25160602,53223.65772624
2024-09-19,13:54:53.000,263,11063395,6365,0,1726754092,12930.98054107,29005.494300930004,53223.83240424
2024-09-19,13:54:54.000,263,11063459,6324,0,1726754093,12930.630252950003,27621.912211920004,53223.90926256001
2024-09-19,13:54:55.000,263,11063432,5845,0,1726754094,12930.09808445999,28084.652350770004,53224.05599208001
2024-09-19,13:54:56.000,263,11063472,5965,0,1726754095,12929.970094569995,33159.79332948,53224.300541280005
2024-09-19,13:54:57.000,263,11063470,5925,0,1726754096,12929.94314933,29006.97461823,53224.60098744
2024-09-19,13:54:58.000,263,11063397,6525,0,1726754097,12930.010512429995,30852.154887030003,53224.78963968
2024-09-19,13:54:59.000,263,11063385,6045,0,1726754098,12930.01724873999,33158.954483010006,53225.17393128
2024-09-19,13:55:00.000,263,11063444,5884,0,1726754099,12929.90273147,29467.881983280007,53225.43944184
2024-09-19,13:55:01.000,263,11063482,5884,0,1726754100,12929.208891540002,27621.397625430007,53225.690978160004
2024-09-19,13:55:02.000,263,11063404,5925,0,1726754101,12928.690195669995,28081.536635309996,53225.87264328001
2024-09-19,13:55:03.000,263,11063473,6645,0,1726754102,12928.508315299994,28079.936482799996,53225.928540240006
2024-09-19,13:55:04.000,263,11063444,5645,0,1726754103,12928.488106369994,31769.267847420007,53226.08225688
2024-09-19,13:55:05.000,263,11063480,6005,0,1726754104,12928.548733159994,29923.114798680006,53226.16610232001
2024-09-19,13:55:06.000,263,11063459,6205,0,1726754105,12928.66325043,27615.87815664,53226.16610232001
2024-09-19,13:55:07.000,263,11063440,5765,0,1726754106,12928.68345936,31767.611301869998,53226.18706368001
2024-09-19,13:55:08.000,263,11063404,5884,0,1726754107,12928.252335519988,30384.33232545,53226.11719248001
2024-09-19,13:55:09.000,263,11063424,6005,0,1726754108,12927.531550349995,29924.038234709995,53226.0543084
2024-09-19,13:55:10.000,263,11063492,5884,0,1726754109,12927.113899129989,29925.41986419,53225.99142432
2024-09-19,13:55:11.000,263,11063455,6165,0,1726754110,12926.857919349997,29465.605114289996,53226.03334704
2024-09-19,13:55:12.000,263,11063456,5684,0,1726754111,12925.739691889998,23930.860859580003,53225.95648872
2024-09-19,13:55:13.000,263,11063447,6205,0,1726754112,12924.257703689997,36851.584840469994,53225.86565616
2024-09-19,13:55:14.000,263,11063456,5965,0,1726754113,12922.87002383,32241.185953530003,53225.78181072001
2024-09-19,13:55:15.000,263,11063447,6565,0,1726754114,12922.014512460002,34549.57160376001,53225.80277208001
2024-09-19,13:55:16.000,263,11063414,6005,0,1726754115,12921.414980869995,33165.13657002,53225.72591376
2024-09-19,13:55:17.000,263,11063423,6284,0,1726754116,12921.192682639994,27627.029880300004,53225.68399104001
2024-09-19,13:55:18.000,263,11063384,5725,0,1726754117,12920.673986770002,25780.876831560003,53225.50931304
2024-09-19,13:55:19.000,263,11063400,5845,0,1726754118,12920.074455179994,28548.929199959995,53225.31367368
2024-09-19,13:55:20.000,263,11063387,6485,0,1726754119,12919.306515839991,32701.87479555,53225.08309872001
2024-09-19,13:55:21.000,263,11063410,5765,0,1726754120,12918.639621149989,28088.444782709994,53224.7616912
2024-09-19,13:55:22.000,263,11063449,6485,0,1726754121,12917.447294279998,29933.808328889994,53224.45425792
2024-09-19,13:55:23.000,263,11063454,5965,0,1726754122,12916.58504659999,29472.682440810007,53224.083940560005
2024-09-19,13:55:24.000,263,11063452,5805,0,1726754123,12915.985515009997,32702.248399439995,53223.699648960006
2024-09-19,13:55:25.000,263,11063483,6365,0,1726754124,12915.43313759,27626.162837309996,53223.3293316
2024-09-19,13:55:26.000,263,11063476,5884,0,1726754125,12915.002013749989,26702.21926995,53223.04984680001
2024-09-19,13:55:27.000,263,11063421,6324,0,1726754126,12914.449636329991,27161.702710740006,53222.6306196
2024-09-19,13:55:28.000,263,11063420,5925,0,1726754127,12914.18692023999,31773.229458479997,53222.3161992
2024-09-19,13:55:29.000,263,11063412,6084,0,1726754128,12914.422691089996,29926.36444761,53222.07863712
2024-09-19,13:55:30.000,263,11063497,6485,0,1726754129,12914.880760169988,26696.269804230004,53221.736268240005
2024-09-19,13:55:31.000,263,11063387,6405,0,1726754130,12914.638253010002,31775.139772709997,53221.35896376
2024-09-19,13:55:32.000,263,11063408,5925,0,1726754131,12914.16671130999,26706.498091860005,53220.90480096
2024-09-19,13:55:33.000,263,11063451,6365,0,1726754132,12914.10608451999,32708.93097468,53220.61832904
2024-09-19,13:55:34.000,263,11063383,6485,0,1726754133,12914.611307769992,31787.61673281,53220.275960160005
2024-09-19,13:55:35.000,263,11063461,6284,0,1726754134,12915.53418224,32709.55834725,53220.13621776
2024-09-19,13:55:36.000,263,11063455,5965,0,1726754135,12916.61199184,30400.62991401,53220.13621776
2024-09-19,13:55:37.000,263,11063461,6245,0,1726754136,12916.888180549991,31782.865619189994,53220.15019200001
2024-09-19,13:55:38.000,263,11063400,5684,0,1726754137,12916.982488889997,25783.210093589994,53220.26897304001
2024-09-19,13:55:39.000,263,11063401,6405,0,1726754138,12917.002697819997,28090.693455180008,53220.24102456
2024-09-19,13:55:40.000,263,11063431,6405,0,1726754139,12916.881444239996,31321.302685050003,53220.29692152001
2024-09-19,13:55:41.000,263,11063396,5925,0,1726754140,12916.79387221,34090.50406164001,53220.43666392001
2024-09-19,13:55:42.000,263,11063460,5965,0,1726754141,12916.40990254,32245.323792840005,53220.52050936
2024-09-19,13:55:43.000,263,11063457,6605,0,1726754142,12916.194340619993,29015.059970340008,53220.59736768
2024-09-19,13:55:44.000,263,11063408,5645,0,1726754143,12916.201076929989,28090.876732560006,53220.69518736
2024-09-19,13:55:45.000,263,11063360,6124,0,1726754144,12916.329066819999,29473.683417270004,53220.73711008
2024-09-19,13:55:46.000,263,11063453,6405,0,1726754145,12916.42337515999,27626.45185164,53220.8139684
2024-09-19,13:55:47.000,263,11063458,5845,0,1726754146,12916.558101359995,27163.147782390006,53220.83492976
2024-09-19,13:55:48.000,263,11063413,6405,0,1726754147,12916.66588231999,29006.601014340005,53220.91178808
2024-09-19,13:55:49.000,263,11063441,6405,0,1726754148,12916.739981729996,27159.68665956,53220.78601992
2024-09-19,13:55:50.000,263,11063424,5845,0,1726754149,12916.827553759991,31311.40570653,53220.681213120006
2024-09-19,13:55:51.000,263,11063493,6284,0,1726754150,12917.083533539997,31311.476197829994,53220.54147072
2024-09-19,13:55:52.000,263,11063474,6045,0,1726754151,12917.736955609995,31772.905198499997,53220.47159952
2024-09-19,13:55:53.000,263,11063437,6365,0,1726754152,12918.228706239992,31311.539640000003,53220.31788288001
2024-09-19,13:55:54.000,263,11063454,6045,0,1726754153,12918.767611039999,28543.28989596,53220.12224352001
2024-09-19,13:55:55.000,263,11063483,6405,0,1726754154,12919.07074499,31312.018980840003,53220.03141096001
2024-09-19,13:55:56.000,263,11063442,5725,0,1726754155,12918.895600929995,26700.442889190002,53219.82878448
2024-09-19,13:55:57.000,263,11063453,6405,0,1726754156,12918.585730669998,29931.82752336,53219.63314512
2024-09-19,13:55:58.000,263,11063476,5884,0,1726754157,12918.578994359988,30395.279624339993,53219.45846712001
2024-09-19,13:55:59.000,263,11063438,5884,0,1726754158,12918.343223509997,25322.96534676,53219.36763456
2024-09-19,13:56:00.000,263,11063398,5925,0,1726754159,12918.289333029992,31783.810202609995,53219.339686080006
2024-09-19,13:56:01.000,263,11063453,6045,0,1726754160,12918.659830079989,29477.130441839996,53219.46545424
2024-09-19,13:56:02.000,263,11063392,6084,0,1726754161,12919.13137178,28553.215071,53219.45846712001
2024-09-19,13:56:03.000,263,11063400,5845,0,1726754162,12919.306515839991,29935.746839640007,53219.52833832001
2024-09-19,13:56:04.000,263,11063261,6365,0,1726754163,12919.495132520002,29933.90701671,53219.73795192
2024-09-19,13:56:05.000,263,11063273,6445,0,1726754164,12920.10140041999,30393.954387899998,53219.78686176001
2024-09-19,13:56:06.000,263,11063488,5565,0,1726754165,12920.754822490002,25778.712748649996,53220.05237232001
2024-09-19,13:56:07.000,263,11063454,5965,0,1726754166,12921.30719991,29468.27673456,53220.19910184001
2024-09-19,13:56:08.000,263,11063444,5845,0,1726754167,12921.866313639992,27622.010899739995,53220.40871544
2024-09-19,13:56:09.000,263,11063492,5805,0,1726754168,12922.411954749994,29928.16197576,53220.57640632
2024-09-19,13:56:10.000,263,11063385,6725,0,1726754169,12922.452372609994,30390.88096722,53220.77204568001
2024-09-19,13:56:11.000,263,11063383,6205,0,1726754170,12922.425427369999,30395.18798565,53220.98864640001
2024-09-19,13:56:12.000,263,11063422,5965,0,1726754171,12922.46584523,31784.804129940007,53221.065504720005
2024-09-19,13:56:13.000,263,11063422,6005,0,1726754172,12922.088611869993,29483.932852290003,53221.163324400004
2024-09-19,13:56:14.000,263,11063480,5884,0,1726754173,12921.987567219992,34566.25689447,53221.21922136
2024-09-19,13:56:15.000,263,11063483,6445,0,1726754174,12922.135766040003,35494.119778110005,53221.282105440005
2024-09-19,13:56:16.000,263,11063439,6365,0,1726754175,12922.70835239,28574.101643190006,53221.42184784001
2024-09-19,13:56:17.000,263,11063446,5965,0,1726754176,12923.173157780002,26728.688753099996,53221.547616
2024-09-19,13:56:18.000,263,11063394,6084,0,1726754177,12923.024958959992,33188.97672768,53221.76421672
2024-09-19,13:56:19.000,263,11063401,6405,0,1726754178,12923.220311949997,30417.865036860007,53221.97383032001
2024-09-19,13:56:20.000,263,11063483,6405,0,1726754179,12923.550391139994,33184.838888369995,53222.29523784
2024-09-19,13:56:21.000,263,11063401,6485,0,1726754180,12923.92088818999,29029.249869029998,53222.59568400001
2024-09-19,13:56:22.000,263,11063440,5765,0,1726754181,12923.86699771,26718.911609789997,53222.94504
2024-09-19,13:56:23.000,263,11063357,6324,0,1726754182,12923.712062579994,29023.067782020007,53223.25247328
2024-09-19,13:56:24.000,263,11063476,6084,0,1726754183,12923.624490549999,33635.11616537999,53223.531958080006
2024-09-19,13:56:25.000,263,11063477,6445,0,1726754184,12923.402192319998,26249.559387,53223.797468640005
2024-09-19,13:56:26.000,263,11063260,5805,0,1726754185,12923.408928629993,30861.234166470007,53224.02804360001
2024-09-19,13:56:27.000,263,11063416,5965,0,1726754186,12923.68511734,29474.783081550006,53224.29355416001
2024-09-19,13:56:28.000,263,11063478,5845,0,1726754187,12923.98151497999,32702.481020730003,53224.54509048
2024-09-19,13:56:29.000,263,11063476,5845,0,1726754188,12924.634937049988,31317.080256179994,53224.71976848
2024-09-19,13:56:30.000,263,11063476,5925,0,1726754189,12925.113215059995,30855.101423369997,53224.92938208
2024-09-19,13:56:31.000,263,11063490,6124,0,1726754190,12925.699274029997,27163.584828449995,53225.05515024
2024-09-19,13:56:32.000,263,11063412,5925,0,1726754191,12926.4874223,30392.741937540006,53225.11803432
2024-09-19,13:57:03.000,263,11063360,6245,0,1726754222,12926.413322889995,35000.03920728,53221.84806216001
2024-09-19,13:57:04.000,263,11063480,5365,0,1726754223,12926.702984219992,30386.482310100007,53221.77120384
2024-09-19,13:57:05.000,263,11063427,6565,0,1726754224,12926.433531819996,25771.95263298,53221.68037128001
2024-09-19,13:57:06.000,263,11063432,6045,0,1726754225,12925.840736539998,28538.95468101,53221.617487200005
2024-09-19,13:57:07.000,263,11063422,6165,0,1726754226,12925.719482959998,26692.590158370003,53221.58953872001
2024-09-19,13:57:08.000,263,11063407,6605,0,1726754227,12925.995671669989,32227.369658730007,53221.54062888001
2024-09-19,13:57:09.000,263,11063391,5845,0,1726754228,12926.810765180002,28536.254864219998,53221.47075768001
2024-09-19,13:57:10.000,263,11063469,6565,0,1726754229,12927.753848579996,27613.516698089996,53221.54062888001
2024-09-19,13:57:11.000,263,11063423,6485,0,1726754230,12928.49484267999,28074.93864963,53221.65940992001
2024-09-19,13:57:12.000,263,11063475,6565,0,1726754231,12929.000065929991,29921.077600110002,53221.75024248
2024-09-19,13:57:13.000,263,11063428,6245,0,1726754232,12929.741060029999,28078.181249429996,53221.88998488
2024-09-19,13:57:14.000,263,11063425,5765,0,1726754233,12930.603307709993,24850.885110660005,53221.93889472
2024-09-19,13:57:15.000,263,11063435,6485,0,1726754234,12931.34430181,29466.281830770007,53222.09261136001
2024-09-19,13:57:16.000,263,11063412,5884,0,1726754235,12931.977514949998,30390.613100279996,53222.42799312001
2024-09-19,13:57:17.000,263,11063439,6365,0,1726754236,12932.368220929995,29007.29182908,53222.5607484
2024-09-19,13:57:18.000,263,11063424,6045,0,1726754237,12932.550101299996,29007.164944739998,53222.81927184
2024-09-19,13:57:19.000,263,11063423,6685,0,1726754238,12932.846498940002,35005.01589306,53223.175614960004
2024-09-19,13:57:20.000,263,11063384,5884,0,1726754239,12933.122687649993,27162.471065909995,53223.48304824001
2024-09-19,13:57:21.000,263,11063514,6005,0,1726754240,12933.385403739994,26702.578775579997,53223.867339840006
2024-09-19,13:57:22.000,263,11063408,6124,0,1726754241,12933.45950315,29932.736861130004,53224.300541280005
2024-09-19,13:57:23.000,263,11063365,6605,0,1726754242,12933.52012994,32700.965457779996,53224.79662680001
2024-09-19,13:57:24.000,263,11063414,5365,0,1726754243,12933.80305496,27163.415649329996,53225.22284112
2024-09-19,13:57:25.000,263,11063394,6005,0,1726754244,12934.422795479994,30852.690620909998,53225.6700168
2024-09-19,13:57:26.000,263,11063408,6005,0,1726754245,12935.157053269992,29005.254630509997,53226.10321824
2024-09-19,13:57:27.000,263,11063372,5645,0,1726754246,12935.87110212999,31771.713895530003,53226.62725224
2024-09-19,13:57:28.000,263,11063460,5805,0,1726754247,12936.800712909993,33154.175172870004,53226.96962112
2024-09-19,13:57:29.000,263,11063430,5605,0,1726754248,12938.28943741999,28540.08959094,53227.40282256
2024-09-19,13:57:30.000,263,11063409,6365,0,1726754249,12939.872470269991,27156.874056689994,53227.752178560004
2024-09-19,13:57:31.000,263,11063405,6525,0,1726754250,12940.431583999998,30388.618196490002,53228.14345728
2024-09-19,13:57:32.000,263,11063451,6245,0,1726754251,12940.249703629997,27164.888917500008,53228.709414000004
2024-09-19,13:57:33.000,263,11063434,6245,0,1726754252,12939.986987539996,29475.988482779998,53229.35921616
2024-09-19,13:57:34.000,263,11063415,5645,0,1726754253,12940.121713740002,31323.043820160005,53230.002031200005
2024-09-19,13:57:35.000,263,11063493,6405,0,1726754254,12940.519156029994,28092.22311639,53230.721704560005
2024-09-19,13:57:36.000,263,11063408,5925,0,1726754255,12941.132160239991,28089.918050880005,53231.31560976001
2024-09-19,13:57:37.000,263,11063429,6605,0,1726754256,12941.785582309989,26241.629115749995,53231.93047632
2024-09-19,13:57:38.000,263,11063391,5684,0,1726754257,12941.89336327,28545.404634959996,53232.54534288
2024-09-19,13:57:39.000,263,11063454,4885,0,1726754258,12941.900099579994,35463.061311330006,53233.04142840001
2024-09-19,13:57:40.000,263,11063425,6245,0,1726754259,12942.311014489991,29002.244651999994,53233.50956544
2024-09-19,13:57:41.000,263,11063455,6084,0,1726754260,12942.715193089993,31307.289014609996,53233.87988280001
2024-09-19,13:57:42.000,263,11063498,4845,0,1726754261,12943.28777943999,25769.816746590004,53234.37596832
2024-09-19,13:57:43.000,263,11063491,6485,0,1726754262,12944.26454438999,32227.863097830006,53234.72532432
2024-09-19,13:57:44.000,263,11063467,6205,0,1726754263,12945.436662329994,31305.65361645,53234.99083488
2024-09-19,13:57:45.000,263,11063505,6645,0,1726754264,12946.669407059999,29000.017126920007,53235.347178
2024-09-19,13:57:46.000,263,11063446,5845,0,1726754265,12947.464291639997,32691.512574449996,53235.54980448
2024-09-19,13:57:47.000,263,11063459,6324,0,1726754266,12948.016669059994,30384.853961069995,53235.74544384001
2024-09-19,13:57:48.000,263,11063475,6205,0,1726754267,12948.878916739988,23926.652528970008,53236.01095440001
2024-09-19,13:57:49.000,263,11063454,4925,0,1726754268,12950.010616819993,26695.543743839997,53236.136722560004
2024-09-19,13:57:50.000,263,11063444,5165,0,1726754269,12951.202943689997,26235.49637265,53236.33236192
2024-09-19,13:57:51.000,263,11063489,5605,0,1726754270,12952.199917569997,28543.867924620004,53236.52800128
2024-09-19,13:57:52.000,263,11063452,5085,0,1726754271,12952.833130709994,33159.21530082,53236.59787248
2024-09-19,13:57:53.000,263,11063393,6725,0,1726754272,12953.116055729995,27162.435820259998,53236.72364064
2024-09-19,13:57:54.000,263,11063456,6045,0,1726754273,12953.095846799995,32238.373350659997,53236.828447440006
2024-09-19,13:57:55.000,263,11063461,5684,0,1726754274,12952.812921779994,32238.754003680006,53236.87037016001
2024-09-19,13:57:56.000,263,11063442,5285,0,1726754275,12952.765767609999,29469.947378369994,53236.91229288
2024-09-19,13:57:57.000,263,11063420,5365,0,1726754276,12953.116055729995,29930.565729089998,53237.07998376
2024-09-19,13:57:58.000,263,11063411,5405,0,1726754277,12953.520234329997,30390.669493320005,53237.1288936
2024-09-19,13:57:59.000,263,11063421,5325,0,1726754278,12953.735796249988,27159.982723020003,53237.22671328
2024-09-19,13:58:00.000,263,11063392,6084,0,1726754279,12954.13997484999,29466.013963830002,53237.380429920006
2024-09-19,13:58:01.000,263,11063407,6165,0,1726754280,12954.571098690001,30849.581954580004,53237.49222384001
2024-09-19,13:58:02.000,263,11063430,4925,0,1726754281,12955.26493862,28541.562859109996,53237.645940480004
2024-09-19,13:58:03.000,263,11063344,6045,0,1726754282,12955.736480319996,32692.055357460005,53237.79267
2024-09-19,13:58:04.000,263,11063348,4965,0,1726754283,12956.039614269997,28538.6233719,53237.99529648001
2024-09-19,13:58:05.000,263,11063198,5125,0,1726754284,12956.315802979989,30844.323303600002,53238.25381992
2024-09-19,13:58:06.000,263,11063451,6245,0,1726754285,12956.70650896,27614.42603586,53238.484394880004
2024-09-19,13:58:07.000,263,11063439,5525,0,1726754286,12957.514866159989,28998.127960080004,53238.770866800005
2024-09-19,13:58:08.000,263,11063500,5085,0,1726754287,12958.404059079992,31765.461317220004,53239.02240312
2024-09-19,13:58:09.000,263,11063475,6365,0,1726754288,12959.320197239991,30841.982992439996,53239.37874624
2024-09-19,13:58:10.000,263,11063491,6324,0,1726754289,12960.21612646999,34531.624518779994,53239.81194768
2024-09-19,13:58:11.000,263,11063471,6245,0,1726754290,12960.761767579992,27611.507696040004,53240.19623928
2024-09-19,13:58:12.000,263,11063442,5205,0,1726754291,12960.694404479997,30379.53891705,53240.50367256
2024-09-19,13:58:13.000,263,11063426,5805,0,1726754292,12960.35758897999,27611.902447319997,53240.783157360005
2024-09-19,13:58:14.000,263,11063439,6324,0,1726754293,12960.020773479999,28996.118958029998,53240.99277096001
2024-09-19,13:58:15.000,263,11063503,6205,0,1726754294,12960.13529074999,29458.34451039,53241.2512944
2024-09-19,13:58:16.000,263,11063453,6365,0,1726754295,12960.519260419991,30381.258904770002,53241.551740560004
2024-09-19,13:58:17.000,263,11063427,6205,0,1726754296,12961.004274739993,32688.389809860004,53241.99192912
2024-09-19,13:58:18.000,263,11063457,6365,0,1726754297,12961.179418799999,26691.857048849997,53242.2993624
2024-09-19,13:58:19.000,263,11063478,5684,0,1726754298,12961.058165219998,31305.576076020006,53242.557885840004
2024-09-19,13:58:20.000,263,11063483,5565,0,1726754299,12960.627041380001,31306.161153809997,53242.795447920005
2024-09-19,13:58:21.000,263,11063418,5765,0,1726754300,12960.081400269999,25770.937558260004,53243.04698424
2024-09-19,13:58:22.000,263,11063437,6245,0,1726754301,12959.960146689999,29461.840878870004,53243.15179104001
2024-09-19,13:58:23.000,263,11063478,5965,0,1726754302,12960.14202706,25771.501488659997,53243.48717280001
2024-09-19,13:58:24.000,263,11063449,6485,0,1726754303,12960.36432529,28540.145983979994,53243.71774776
2024-09-19,13:58:25.000,263,11063507,5525,0,1726754304,12960.768503890002,30385.93247796,53244.03915528001
2024-09-19,13:58:26.000,263,11063428,6084,0,1726754305,12961.199627729999,33616.851869549995,53244.255756000006
2024-09-19,13:58:27.000,263,11063378,5965,0,1726754306,12961.509497989995,27621.884015400006,53244.63306048001
2024-09-19,13:58:28.000,263,11063449,6365,0,1726754307,12961.3815081,30852.68357178,53244.93350664
2024-09-19,13:58:29.000,263,11063359,6005,0,1726754308,12961.31414499999,32697.765152759996,53245.17106872
2024-09-19,13:58:30.000,263,11063424,6084,0,1726754309,12961.240045589999,26698.617164519994,53245.48548912
2024-09-19,13:58:31.000,263,11063372,5765,0,1726754310,12961.280463449999,31310.43292659,53245.646192880005
2024-09-19,13:58:32.000,263,11063398,5805,0,1726754311,12961.058165219998,30385.805593619996,53245.80689664001
2024-09-19,13:58:33.000,263,11063373,6284,0,1726754312,12960.613568759996,31768.111790099996,53245.93965192
2024-09-19,13:58:34.000,263,11063399,6205,0,1726754313,12960.088136579994,28538.031244979997,53245.9676004
2024-09-19,13:58:35.000,263,11063419,5605,0,1726754314,12959.535759159997,30383.162169870004,53245.96061328
2024-09-19,13:58:36.000,263,11063347,6405,0,1726754315,12958.99685435999,34073.565002250005,53245.89074208
2024-09-19,13:58:37.000,263,11063384,5005,0,1726754316,12958.02682572,29921.57808834,53245.75798680001
2024-09-19,13:58:38.000,263,11063377,6245,0,1726754317,12956.861444089991,30382.978892490006,53245.63221864
2024-09-19,13:58:39.000,263,11063381,6205,0,1726754318,12955.985723789992,32228.26489824,53245.49247624
2024-09-19,13:58:40.000,263,11063381,5645,0,1726754319,12955.211048139994,29921.26792662,53245.206004319996
2024-09-19,13:58:41.000,263,11063399,6205,0,1726754320,12954.678879649997,29459.881220730007,53245.094210400006
2024-09-19,13:58:42.000,263,11063412,5925,0,1726754321,12954.395954629996,34074.037293960006,53244.82171272
2024-09-19,13:58:43.000,263,11063440,6005,0,1726754322,12954.092820679994,28078.420919850003,53244.61908624
2024-09-19,13:58:44.000,263,11063419,6765,0,1726754323,12954.005248649999,23927.575964999996,53244.38851128
2024-09-19,13:58:45.000,263,11063463,6365,0,1726754324,12953.870522449994,30386.55985053,53244.136974960005
2024-09-19,13:58:46.000,263,11063420,4925,0,1726754325,12953.594333740002,34077.674645039995,53243.99723256
2024-09-19,13:58:47.000,263,11063423,6405,0,1726754326,12953.00827477,29464.75921869,53243.95530984
2024-09-19,13:58:48.000,263,11063456,5965,0,1726754327,12952.375061630002,31309.96063488,53243.88543864
2024-09-19,13:58:49.000,263,11063402,5965,0,1726754328,12952.01130089,28541.04122349,53243.77364472001
2024-09-19,13:58:50.000,263,11063422,5884,0,1726754329,12951.937201479996,28540.026148770005,53243.731722000004
2024-09-19,13:58:51.000,263,11063373,6324,0,1726754330,12951.97088303,30845.585097870004,53243.57101824
2024-09-19,13:58:52.000,263,11063396,6005,0,1726754331,12951.72837587,32689.630456740008,53243.48717280001
2024-09-19,13:58:53.000,263,11063461,6405,0,1726754332,12951.351142509993,31304.3495274,53243.36140464001
2024-09-19,13:58:54.000,263,11063486,5805,0,1726754333,12951.041272249997,29919.237777179995,53243.10288120001
2024-09-19,13:58:55.000,263,11063474,6045,0,1726754334,12950.973909150001,28073.063581049995,53242.88628048001
2024-09-19,13:58:56.000,263,11063443,6405,0,1726754335,12950.913282360001,28994.80781985,53242.64173128
2024-09-19,13:58:57.000,263,11063508,5845,0,1726754336,12950.68424781999,26226.410044079996,53242.45307904001
2024-09-19,13:58:58.000,263,11063419,6405,0,1726754337,12950.266596599999,32222.942805090002,53242.10372304
2024-09-19,13:58:59.000,263,11063432,5884,0,1726754338,12949.46497570999,28993.9971699,53241.90109656001
2024-09-19,13:59:00.000,263,11063502,5125,0,1726754339,12948.670091129992,30378.523842330003,53241.66353448001
2024-09-19,13:59:01.000,263,11063484,5044,0,1726754340,12947.98298750999,28533.160296150003,53241.47488224001
2024-09-19,13:59:02.000,263,11063473,6445,0,1726754341,12947.774161899993,32223.161328119997,53241.26526864
2024-09-19,13:59:03.000,263,11063441,5645,0,1726754342,12947.888679169999,29455.32043362,53241.09757776
2024-09-19,13:59:04.000,263,11063519,6245,0,1726754343,12948.22549466999,27609.970985699998,53240.96482248
2024-09-19,13:59:05.000,263,11063432,6084,0,1726754344,12948.28612145999,22074.571161900007,53240.853028560006
2024-09-19,13:59:06.000,263,11063489,6485,0,1726754345,12948.00993275,30839.86120431,53240.62944072
2024-09-19,13:59:07.000,263,11063425,6405,0,1726754346,12947.700062489988,27610.92261825,53240.51065968001
2024-09-19,13:59:08.000,263,11063454,6084,0,1726754347,12947.868470239999,29455.97600271,53240.35694304
2024-09-19,13:59:09.000,263,11063451,6245,0,1726754348,12948.19181312,27148.506739379998,53240.32200744001
2024-09-19,13:59:10.000,263,11063463,6445,0,1726754349,12948.238967289995,27147.287239890007,53240.25213624001
2024-09-19,13:59:11.000,263,11063469,6124,0,1726754350,12948.26591252999,33604.62867813,53240.17527792001
2024-09-19,13:59:12.000,263,11063510,5684,0,1726754351,12948.14465894999,28992.516852600005,53240.042522640004
2024-09-19,13:59:13.000,263,11063436,5925,0,1726754352,12947.881942859989,28993.05258648,53240.05649688001
2024-09-19,13:59:14.000,263,11063465,6365,0,1726754353,12947.767425589998,28531.89850188,53240.07745824
2024-09-19,13:59:15.000,263,11063499,6445,0,1726754354,12947.794370829994,28993.313404290006,53240.05649688001
2024-09-19,13:59:16.000,263,11063505,6605,0,1726754355,12948.137922639995,32221.420193009995,53240.22418776001
2024-09-19,13:59:17.000,263,11063409,6284,0,1726754356,12948.319803009996,32681.946905040008,53240.35694304
2024-09-19,13:59:18.000,263,11063370,5725,0,1726754357,12948.27264884,26685.717256620002,53240.566556640006
2024-09-19,13:59:19.000,263,11063373,6365,0,1726754358,12948.663354819997,31760.893480979998,53240.81110584
2024-09-19,13:59:20.000,263,11063377,6205,0,1726754359,12949.316776889995,26687.465440860004,53241.0766164
2024-09-19,13:59:21.000,263,11063429,6284,0,1726754360,12949.976935270002,28533.160296150003,53241.37706256001
2024-09-19,13:59:22.000,263,11063252,5005,0,1726754361,12950.71119306,25765.347598170003,53241.62859888
2024-09-19,13:59:23.000,263,11063316,6005,0,1726754362,12951.526286569999,28533.096853979994,53241.95000640001
2024-09-19,13:59:24.000,263,11063404,5005,0,1726754363,12952.024773509991,30839.346617820003,53242.173594240005
2024-09-19,13:59:25.000,263,11063208,5765,0,1726754364,12952.516524139988,28993.588320359995,53242.35525936001
2024-09-19,13:59:26.000,263,11063388,5925,0,1726754365,12953.338353959996,26225.627590649994,53242.49500176
2024-09-19,13:59:27.000,263,11063398,6205,0,1726754366,12954.503735589991,31761.104954880007,53242.63474416
2024-09-19,13:59:28.000,263,11063384,5125,0,1726754367,12955.56807257,32222.407071210007,53242.71160248
2024-09-19,13:59:29.000,263,11063436,6045,0,1726754368,12956.349484529994,28533.118001370007,53242.7535252
2024-09-19,13:59:30.000,263,11063442,5365,0,1726754369,12957.184786969992,27150.269021879998,53242.746538080006
2024-09-19,13:59:31.000,263,11063484,5125,0,1726754370,12957.84494535,28534.605367800003,53242.80942216
2024-09-19,13:59:32.000,263,11063288,6005,0,1726754371,12958.12787037,24844.273026719995,53242.71858960001
2024-09-19,13:59:33.000,263,11063346,6045,0,1726754372,12958.215442399996,30379.84907877,53242.66269264
2024-09-19,13:59:34.000,263,11063390,5845,0,1726754373,12957.663064979999,29458.097790839995,53242.59282144
2024-09-19,13:59:35.000,263,11063450,5765,0,1726754374,12956.895125639996,22078.215562109996,53242.411156320006
2024-09-19,13:59:36.000,263,11063423,6205,0,1726754375,12956.113713680003,27153.659653409995,53242.25045256
2024-09-19,13:59:37.000,263,11063444,5845,0,1726754376,12955.453555299995,28076.637489960005,53242.01987760001
2024-09-19,13:59:38.000,263,11063539,6165,0,1726754377,12954.860760019998,25307.77447161,53241.85917384001
2024-09-19,13:59:39.000,263,11063363,6445,0,1726754378,12954.672143340002,30380.610384810003,53241.66353448001
2024-09-19,13:59:40.000,263,11063409,6284,0,1726754379,12954.685615959992,22536.60638775,53241.58667616
2024-09-19,13:59:41.000,263,11063465,6245,0,1726754380,12955.116739799989,27609.77361006,53241.44693376001
2024-09-19,13:59:42.000,263,11063417,5605,0,1726754381,12955.864470209992,28070.060651670006,53241.34212696
2024-09-19,13:59:43.000,263,11063444,5285,0,1726754382,12956.773872059995,33143.31951267,53241.25828152001
2024-09-19,13:59:44.000,263,11063418,5925,0,1726754383,12957.582229259999,26223.054658199995,53241.10456488
2024-09-19,13:59:45.000,263,11063471,5925,0,1726754384,12958.175024539996,31296.750565259994,53240.97180960001
2024-09-19,13:59:46.000,263,11063472,5044,0,1726754385,12958.626357309993,30835.23697503,53240.90892552
2024-09-19,13:59:47.000,263,11063475,6565,0,1726754386,12958.808237679994,27145.546104780005,53240.80411872001
2024-09-19,13:59:48.000,263,11063450,5684,0,1726754387,12958.83518291999,26224.28825595,53240.67835056001
2024-09-19,13:59:49.000,263,11063425,6284,0,1726754388,12958.862128159999,29454.883387559996,53240.42681424
2024-09-19,13:59:50.000,263,11063455,6245,0,1726754389,12958.848655539994,31302.192493619994,53240.3080332
2024-09-19,13:59:51.000,263,11063322,5925,0,1726754390,12959.00359067,33149.205536220004,53240.15431656001
2024-09-19,13:59:52.000,263,11063440,5925,0,1726754391,12959.414505579996,33150.06553008,53240.08444536001
2024-09-19,13:59:53.000,263,11063280,6045,0,1726754392,12959.892783589989,27614.404888470002,53240.00758704001
2024-09-19,13:59:54.000,263,11063295,6284,0,1726754393,12960.41821576999,27615.589142309997,53240.02156128
2024-09-19,13:59:55.000,263,11063291,6445,0,1726754394,12960.586623520001,33614.73713055,53240.014574160006
2024-09-19,13:59:56.000,263,11063455,6045,0,1726754395,12960.748294960002,30848.602125510006,53240.04950976
2024-09-19,13:59:57.000,263,11063481,6485,0,1726754396,12960.856075919997,28542.916292070004,53240.161303680004
2024-09-19,13:59:58.000,263,11063460,6084,0,1726754397,12961.078374149998,29465.88707949,53240.27309760001
2024-09-19,13:59:59.000,263,11063429,6205,0,1726754398,12961.43539857999,34079.634303180006,53240.31502032
2024-09-19,14:00:00.000,263,11063413,6324,0,1726754399,12961.570124779995,28543.896121140002,53240.42681424
2024-09-19,14:00:01.000,263,11063410,6005,0,1726754400,12961.3815081,30390.528510720003,53240.47572408
2024-09-19,14:00:02.000,263,11063458,5805,0,1726754401,12960.862812229992,31776.288780899995,53240.51065968001
2024-09-19,14:00:03.000,263,11063457,6365,0,1726754402,12960.519260419991,30393.214229250007,53240.44078848001
2024-09-19,14:00:04.000,263,11063450,5765,0,1726754403,12960.15549967999,29469.926230979996,53240.41284
2024-09-19,14:00:05.000,263,11063390,5884,0,1726754404,12960.014037169989,29930.38950084,53240.5525824
2024-09-19,14:00:06.000,263,11063447,6124,0,1726754405,12959.623331189992,29929.40967177,53240.52463392
2024-09-19,14:00:07.000,263,11063468,5645,0,1726754406,12959.273043069996,30389.379502530006,53240.685337680006
2024-09-19,14:00:08.000,263,11063463,6324,0,1726754407,12959.13831686999,33157.10056182,53240.7971316
2024-09-19,14:00:09.000,263,11063435,6284,0,1726754408,12958.93622756999,32696.10155808,53240.91591264
2024-09-19,14:00:10.000,263,11063425,6445,0,1726754409,12958.471422180002,28083.200229990005,53240.999758080005
2024-09-19,14:00:11.000,263,11063468,5884,0,1726754410,12957.851681659995,28083.771209519997,53241.118539120005
2024-09-19,14:00:12.000,263,11063453,6405,0,1726754411,12957.090478630002,32697.483187560007,53241.237320160006
2024-09-19,14:00:13.000,263,11063441,6445,0,1726754412,12956.383166079999,30851.943413130008,53241.31417848
2024-09-19,14:00:14.000,263,11063475,6245,0,1726754413,12955.709535080001,29928.986723969996,53241.3910368
2024-09-19,14:00:15.000,263,11063452,5925,0,1726754414,12954.699088579997,27621.47516586,53241.30020424
2024-09-19,14:00:16.000,263,11063406,5965,0,1726754415,12953.574124810002,32234.122725270005,53241.335139840005
2024-09-19,14:00:17.000,263,11063362,5765,0,1726754416,12952.725349749999,31309.80555402,53241.30020424
2024-09-19,14:00:18.000,263,11063444,6165,0,1726754417,12952.05171875,29462.68677447,53241.37007544
2024-09-19,14:00:19.000,263,11063470,5925,0,1726754418,12951.66774908,25770.67674045,53241.39802392001
2024-09-19,14:00:20.000,263,11063414,6045,0,1726754419,12952.05171875,31306.1118099,53241.42597240001
2024-09-19,14:00:21.000,263,11063458,5884,0,1726754420,12952.570414619993,27616.103728799993,53241.49584360001
2024-09-19,14:00:22.000,263,11063462,5845,0,1726754421,12952.785976539999,35460.05133282,53241.61462464001
2024-09-19,14:00:23.000,263,11063449,6525,0,1726754422,12953.223836689991,28080.04221975,53241.740392800006
2024-09-19,14:00:24.000,263,11063283,6245,0,1726754423,12953.297936099996,29464.519548270007,53241.99891624001
2024-09-19,14:00:25.000,263,11063465,6284,0,1726754424,12953.398980749997,27619.23354252,53242.21551696001
2024-09-19,14:00:26.000,263,11063467,6485,0,1726754425,12953.432662300002,27157.882082280004,53242.38320784001
2024-09-19,14:00:27.000,263,11063480,5765,0,1726754426,12953.526970639992,29003.266775850003,53242.52295024001
2024-09-19,14:00:28.000,263,11063440,5884,0,1726754427,12953.681905769998,27619.501409460005,53242.49500176
2024-09-19,14:00:29.000,263,11063506,5925,0,1726754428,12953.924412929999,28542.930390330002,53242.52295024001
2024-09-19,14:00:30.000,263,11063409,6405,0,1726754429,12954.173656399995,29467.388544179994,53242.48801464
2024-09-19,14:00:31.000,263,11063458,5684,0,1726754430,12954.443108799991,27162.57680286,53242.411156320006
2024-09-19,14:00:32.000,263,11063456,5884,0,1726754431,12954.577834999996,31778.206144259995,53242.25743968
2024-09-19,14:00:33.000,263,11063486,6084,0,1726754432,12954.557626069996,32701.747911209997,53242.25045256
2024-09-19,14:00:34.000,263,11063430,5565,0,1726754433,12954.523944519991,29933.237349360003,53242.06878744001
2024-09-19,14:00:35.000,263,11063379,6284,0,1726754434,12953.890731379994,23934.40657197,53242.01289048
2024-09-19,14:00:36.000,263,11063450,5765,0,1726754435,12953.176682519996,29009.089357229997,53242.005903360005
2024-09-19,14:00:37.000,263,11063507,6324,0,1726754436,12952.583887239998,26701.697634330005,53241.86616096
2024-09-19,14:00:38.000,263,11063456,5765,0,1726754437,12952.300962219997,32237.70368331,53241.82423824
2024-09-19,14:00:39.000,263,11063416,5645,0,1726754438,12952.503051519998,31314.042081149993,53241.7753284
2024-09-19,14:00:40.000,263,11063371,6485,0,1726754439,12952.94091166999,29468.051162400006,53241.74737992
2024-09-19,14:00:41.000,263,11063446,5845,0,1726754440,12953.439398609997,25777.317020910006,53241.635586
2024-09-19,14:00:42.000,263,11063408,5725,0,1726754441,12953.99851233999,26238.8447094,53241.54475344001
2024-09-19,14:00:43.000,263,11063456,6165,0,1726754442,12954.645198099992,29468.142801089998,53241.52379208001
2024-09-19,14:00:44.000,263,11063496,5925,0,1726754443,12955.17736658999,30390.373429860003,53241.51680496001
2024-09-19,14:00:45.000,263,11063490,5965,0,1726754444,12955.675853529996,29929.134755699997,53241.43295952
2024-09-19,14:00:46.000,263,11063459,6045,0,1726754445,12955.904888069992,28084.20825558,53241.37007544
2024-09-19,14:00:47.000,263,11063531,6405,0,1726754446,12956.106977369993,34081.80543522,53241.22334592
2024-09-19,14:00:48.000,263,11063457,6365,0,1726754447,12956.376429769989,30390.54965811,53241.167448960005
2024-09-19,14:00:49.000,263,11063488,6045,0,1726754448,12956.773872059995,30851.837676180003,53241.03469368
2024-09-19,14:00:50.000,263,11063481,6124,0,1726754449,12957.050060770001,35927.253570960005,53240.91591264
2024-09-19,14:00:51.000,263,11063472,5925,0,1726754450,12957.279095309998,30392.00882802,53240.72726040001
2024-09-19,14:00:52.000,263,11063492,5725,0,1726754451,12957.541811399999,28086.45692805,53240.50367256
2024-09-19,14:00:53.000,263,11063427,6445,0,1726754452,12957.63611973999,28549.175919510002,53240.377904400004
2024-09-19,14:00:54.000,263,11063459,6485,0,1726754453,12957.72369177,28550.14869945,53240.18925216
2024-09-19,14:00:55.000,263,11063504,6045,0,1726754454,12957.85841796999,28089.565594379994,53240.07047112
2024-09-19,14:00:56.000,263,11063399,6245,0,1726754455,12957.892099519995,28551.44573937,53239.86085752
2024-09-19,14:00:57.000,263,11063467,6124,0,1726754456,12957.94599,28090.1577213,53239.679192400006
2024-09-19,14:00:58.000,263,11063426,5925,0,1726754457,12958.134606679996,29474.68439373,53239.441630320005
2024-09-19,14:00:59.000,263,11063496,5565,0,1726754458,12958.356904909997,27168.089222520008,53239.21804248001
2024-09-19,14:01:00.000,263,11063456,6245,0,1726754459,12958.511840040002,35473.747792409995,53239.00144176001
2024-09-19,14:01:01.000,263,11063521,6245,0,1726754460,12958.633093619988,29936.486998289998,53238.78484104
2024-09-19,14:01:02.000,263,11063439,6284,0,1726754461,12958.788028749994,34087.73375355,53238.54727896001
2024-09-19,14:01:03.000,263,11063449,6245,0,1726754462,12958.91601863999,31317.679432229997,53238.316704000004
2024-09-19,14:01:04.000,263,11063484,5684,0,1726754463,12959.2258889,32700.859720830005,53238.197922960004
2024-09-19,14:01:05.000,263,11063518,5965,0,1726754464,12959.832156799988,29009.68853328,53237.98830936
2024-09-19,14:01:06.000,263,11063411,6405,0,1726754465,12960.5057878,29933.554560210003,53237.78568288001
2024-09-19,14:01:07.000,263,11063479,6525,0,1726754466,12960.687668170001,29934.915042299996,53237.68087608
2024-09-19,14:01:08.000,263,11063474,5845,0,1726754467,12960.788712820002,27629.045931479995,53237.53414656
2024-09-19,14:01:09.000,263,11063427,6205,0,1726754468,12960.775240199997,29475.121439790004,53237.4083784
2024-09-19,14:01:10.000,263,11063474,6005,0,1726754469,12961.058165219998,30398.183865900006,53237.1987648
2024-09-19,14:01:11.000,263,11063429,6284,0,1726754470,12961.54317954,23938.995555600006,53237.07299664
2024-09-19,14:01:12.000,263,11063460,5845,0,1726754471,12961.785686700001,27631.280505689996,53236.96818984001
2024-09-19,14:01:13.000,263,11063471,6365,0,1726754472,12961.448871199995,35938.39119636,53236.96818984001
2024-09-19,14:01:14.000,263,11063457,6284,0,1726754473,12961.213100349989,28095.500961840007,53236.926267120005
2024-09-19,14:01:15.000,263,11063410,5884,0,1726754474,12961.165946179994,30864.9772545,53236.856395920004
2024-09-19,14:01:16.000,263,11063408,5605,0,1726754475,12961.172682489989,29481.430411139998,53236.807486080004
2024-09-19,14:01:17.000,263,11063448,6045,0,1726754476,12961.112055699989,33173.09503779,53236.79351184
2024-09-19,14:01:18.000,263,11063436,5725,0,1726754477,12961.112055699989,29942.633839650007,53236.758576240005
2024-09-19,14:01:19.000,263,11063503,6405,0,1726754478,12961.27372713999,23020.7758818,53236.70267928001
2024-09-19,14:01:20.000,263,11063477,5925,0,1726754479,12961.46234382,28557.83225115,53236.64678232
2024-09-19,14:01:21.000,263,11063443,6245,0,1726754480,12961.718323599991,32250.314576880002,53236.61883384
2024-09-19,14:01:22.000,263,11063409,6405,0,1726754481,12961.76547777,28098.658972079997,53236.54896264
2024-09-19,14:01:23.000,263,11063400,5845,0,1726754482,12961.839577179991,31792.001291670007,53236.5000528
2024-09-19,14:01:24.000,263,11063430,5565,0,1726754483,12961.987776000002,31331.968018739994,53236.4301816
2024-09-19,14:01:25.000,263,11063421,6284,0,1726754484,12962.304382569993,25795.877380200007,53236.44415584001
2024-09-19,14:01:26.000,263,11063445,6245,0,1726754485,12962.378481979998,27643.299272339995,53236.374284640005
2024-09-19,14:01:27.000,263,11063457,6324,0,1726754486,12962.297646259998,26721.801753089996,53236.353323280004
2024-09-19,14:01:28.000,263,11063454,5925,0,1726754487,12961.859786109992,30876.714055949997,53236.41620736001
2024-09-19,14:01:29.000,263,11063376,5925,0,1726754488,12961.50276168,26263.03027443,53236.33934904
2024-09-19,14:01:30.000,263,11063445,6405,0,1726754489,12961.098583079998,29494.245729479997,53236.33236192
2024-09-19,14:01:31.000,263,11063398,5884,0,1726754490,12960.990802120003,32263.46120433,53236.325374800006
2024-09-19,14:01:32.000,263,11063413,6205,0,1726754491,12960.889757470002,28571.46526857,53236.3603104
2024-09-19,14:01:33.000,263,11063444,5565,0,1726754492,12960.808921750002,30417.681759479994,53236.33934904
2024-09-19,14:01:34.000,263,11063391,6324,0,1726754493,12960.667459240001,30417.857987730007,53236.33934904
2024-09-19,14:01:35.000,263,11063433,6405,0,1726754494,12960.209390159995,30879.364528830003,53236.374284640005
2024-09-19,14:01:36.000,263,11063435,6205,0,1726754495,12959.886047279993,26725.467300689998,53236.33934904
2024-09-19,14:01:37.000,263,11063435,6245,0,1726754496,12959.697430599997,31800.847949820003,53236.43716872
2024-09-19,14:01:38.000,263,11063429,6405,0,1726754497,12959.576177019997,36876.08056721999,53236.38127176
2024-09-19,14:01:39.000,263,11063450,5765,0,1726754498,12959.387560340001,23492.299236630002,53236.40223312
2024-09-19,14:01:40.000,263,11063415,6485,0,1726754499,12959.434714509996,29952.80573424,53236.3603104
2024-09-19,14:01:41.000,263,11063446,5684,0,1726754500,12959.650276430002,29952.502621649997,53236.3603104
2024-09-19,14:01:42.000,263,11063430,5805,0,1726754501,12960.229599089995,29029.54593249,53236.33934904
2024-09-19,14:01:43.000,263,11063413,6405,0,1726754502,12960.674195549997,31798.909439070005,53236.2904392
2024-09-19,14:01:44.000,263,11063442,5884,0,1726754503,12961.044692599993,25800.402921660003,53236.24851648001
2024-09-19,14:01:45.000,263,11063420,5725,0,1726754504,12961.347826549994,32724.396765900005,53236.28345208
2024-09-19,14:01:46.000,263,11063459,6124,0,1726754505,12961.778950389991,31341.02615079,53236.28345208
2024-09-19,14:01:47.000,263,11063481,6165,0,1726754506,12961.940621829992,29495.95866807,53236.304413440004
2024-09-19,14:01:48.000,263,11063399,6245,0,1726754507,12961.920412899992,26727.976790970002,53236.26947784
2024-09-19,14:01:49.000,263,11063466,5645,0,1726754508,12961.60380633,29959.572899039995,53236.26947784
2024-09-19,14:01:50.000,263,11063421,6165,0,1726754509,12961.33435392999,29960.221418999994,53236.23454224
2024-09-19,14:01:51.000,263,11063485,6084,0,1726754510,12961.428662269995,26268.866954070007,53236.29742632001
2024-09-19,14:01:52.000,263,11063423,6445,0,1726754511,12961.758741459991,29039.083405380006,53236.2904392
2024-09-19,14:01:53.000,263,11063468,5605,0,1726754512,12962.257228399998,27655.748035919998,53236.33236192
2024-09-19,14:01:54.000,263,11063403,6084,0,1726754513,12962.338064119998,31349.745924600007,53236.353323280004
2024-09-19,14:01:55.000,263,11063423,6165,0,1726754514,12962.284173639993,31350.47198499,53236.34633616001
2024-09-19,14:01:56.000,263,11063426,5645,0,1726754515,12962.102293269993,26735.018871840002,53236.4301816
2024-09-19,14:01:57.000,263,11063427,6205,0,1726754516,12961.812631939996,27657.686546669996,53236.50703992
2024-09-19,14:01:58.000,263,11063416,5485,0,1726754517,12961.287199759994,26271.432837390006,53236.44415584001
2024-09-19,14:01:59.000,263,11063394,5805,0,1726754518,12960.707877100001,30884.51744286,53236.40922024
2024-09-19,14:02:00.000,263,11063408,5884,0,1726754519,12960.101609199999,27650.898234480002,53236.34633616001
2024-09-19,14:02:01.000,263,11063409,6045,0,1726754520,12959.737848459998,34109.409828300006,53236.31838768001
2024-09-19,14:02:02.000,263,11063458,5805,0,1726754521,12959.535759159997,33184.07758233001,53236.14370968
2024-09-19,14:02:03.000,263,11063460,5884,0,1726754522,12959.549231780002,30874.92357693,53235.99698016
2024-09-19,14:02:04.000,263,11063446,6005,0,1726754523,12959.576177019997,28105.17941733,53235.9061476
2024-09-19,14:02:05.000,263,11063506,5884,0,1726754524,12959.555968089997,32258.082718139995,53235.71050824
2024-09-19,14:02:06.000,263,11063435,6245,0,1726754525,12959.535759159997,30412.246880249993,53235.55679160001
2024-09-19,14:02:07.000,263,11063402,5925,0,1726754526,12959.529022850002,32258.308290300003,53235.368139360005
2024-09-19,14:02:08.000,263,11063425,6245,0,1726754527,12959.475132369997,25797.167370990006,53235.25634544
2024-09-19,14:02:09.000,263,11063425,6445,0,1726754528,12959.616594879997,28565.240886779997,53235.151538640006
2024-09-19,14:02:10.000,263,11063515,6324,0,1726754529,12959.966882999994,27179.54405877,53234.97686064001
2024-09-19,14:02:11.000,263,11063516,5645,0,1726754530,12960.593359829996,38253.79778007,53235.00480912001
2024-09-19,14:02:12.000,263,11063464,5845,0,1726754531,12960.990802120003,32254.67798835,53234.93493792001
2024-09-19,14:02:13.000,263,11063332,5645,0,1726754532,12961.37477178999,29486.03349303,53234.795195520004
2024-09-19,14:02:14.000,263,11063390,5805,0,1726754533,12961.56338847,32255.382901350007,53234.73929856001
2024-09-19,14:02:15.000,263,11063276,5845,0,1726754534,12961.711587289996,30871.86425451,53234.66942736001
2024-09-19,14:02:16.000,263,11063276,5765,0,1726754535,12962.061875409992,29488.105937250002,53234.592569039996
2024-09-19,14:02:17.000,263,11063402,5965,0,1726754536,12961.960830759992,29027.565126960006,53234.50173648001
2024-09-19,14:02:18.000,263,11063445,6365,0,1726754537,12961.650960499996,30874.535874780006,53234.47378800001
2024-09-19,14:02:19.000,263,11063474,5925,0,1726754538,12961.172682489989,32259.887295420005,53234.313084240006
2024-09-19,14:02:20.000,263,11063484,5525,0,1726754539,12960.781976509992,28107.08973156,53234.23622592001
2024-09-19,14:02:21.000,263,11063475,6124,0,1726754540,12960.43842469999,30414.763419659997,53234.09648352001
2024-09-19,14:02:22.000,263,11063470,5965,0,1726754541,12960.270016949995,27184.696972799997,53233.9148184
2024-09-19,14:02:23.000,263,11063482,5845,0,1726754542,12960.088136579994,26262.015199710004,53233.754114639996
2024-09-19,14:02:24.000,263,11063444,5925,0,1726754543,12959.892783589989,27185.14106799,53233.61437224001
2024-09-19,14:02:25.000,263,11063488,6005,0,1726754544,12959.744584769993,31800.56598462,53233.49559120001
2024-09-19,14:02:26.000,263,11063458,5965,0,1726754545,12959.603122259992,29032.42197753,53233.306938960006
2024-09-19,14:02:27.000,263,11063419,6205,0,1726754546,12959.495341299997,27649.897258020006,53233.15322232
2024-09-19,14:02:28.000,263,11063477,6365,0,1726754547,12959.28651569,29037.137845499994,53233.069376880005
2024-09-19,14:02:29.000,263,11063470,5765,0,1726754548,12959.30672462,28577.619159060006,53232.97854432
2024-09-19,14:02:30.000,263,11063388,5765,0,1726754549,12959.562704399992,22579.542638579995,53232.79687920001
2024-09-19,14:02:31.000,263,11063455,6165,0,1726754550,12959.960146689999,30889.050033449996,53232.77591784001
2024-09-19,14:02:32.000,263,11063476,5884,0,1726754551,12960.492315179996,31813.37425383,53232.70604664001
2024-09-19,14:02:33.000,263,11063442,6005,0,1726754552,12960.923439019993,31352.2131201,53232.67111104
2024-09-19,14:02:34.000,263,11063420,5684,0,1726754553,12961.47581643999,25814.141676030005,53232.58726560001
2024-09-19,14:02:35.000,263,11063482,6005,0,1726754554,12961.752005149996,24891.60793467,53232.65014968
2024-09-19,14:02:36.000,263,11063426,5845,0,1726754555,12961.846313490001,29969.942169269998,53232.636175440006
2024-09-19,14:02:37.000,263,11063353,6405,0,1726754556,12961.70485098,30894.555403980004,53232.60822696001
2024-09-19,14:02:38.000,263,11063487,6165,0,1726754557,12961.428662269995,31818.724543499993,53232.60822696001
2024-09-19,14:02:39.000,263,11063417,6124,0,1726754558,12961.199627729999,31818.569462640007,53232.58027848001
2024-09-19,14:02:40.000,263,11063465,6084,0,1726754559,12960.883021159992,23971.520241420003,53232.54534288
2024-09-19,14:02:41.000,263,11063453,6245,0,1726754560,12960.728086030002,35511.404244870006,53232.38463912
2024-09-19,14:02:42.000,263,11063420,5565,0,1726754561,12960.579887209991,29972.47985607,53232.349703520005
2024-09-19,14:02:43.000,263,11063421,6365,0,1726754562,12960.44516101,29972.197890869997,53232.25887096
2024-09-19,14:02:44.000,263,11063484,5845,0,1726754563,12960.391270529995,29510.423482829996,53232.07720584001
2024-09-19,14:02:45.000,263,11063492,5965,0,1726754564,12960.573150899996,28587.572530620004,53232.014321760005
2024-09-19,14:02:46.000,263,11063461,6124,0,1726754565,12960.734822339997,26280.94916289,53231.86759224001
2024-09-19,14:02:47.000,263,11063453,6284,0,1726754566,12960.829130680002,26744.429460390005,53231.74182408001
2024-09-19,14:02:48.000,263,11063474,5965,0,1726754567,12960.620305069991,29515.4918073,53231.7138756
2024-09-19,14:02:49.000,263,11063467,6365,0,1726754568,12960.26328064,27207.522055740003,53231.727849840005
2024-09-19,14:02:50.000,263,11063422,5805,0,1726754569,12960.16223599,30900.53306622,53231.727849840005
2024-09-19,14:02:51.000,263,11063447,6245,0,1726754570,12959.946674069994,28130.915790960004,53231.69990136001
2024-09-19,14:02:52.000,263,11063492,5765,0,1726754571,12960.081400269999,28131.056773560005,53231.7138756
2024-09-19,14:02:53.000,263,11063438,5884,0,1726754572,12960.21612646999,25823.298495900002,53231.62304304001
2024-09-19,14:02:54.000,263,11063479,6525,0,1726754573,12960.41821576999,27208.248116129995,53231.630030160006
2024-09-19,14:02:55.000,263,11063221,6245,0,1726754574,12960.680931859992,29516.168523779997,53231.59509456
2024-09-19,14:02:56.000,263,11063242,5725,0,1726754575,12960.755031269997,26284.565366580006,53231.65099152001
2024-09-19,14:02:57.000,263,11063463,6165,0,1726754576,12960.620305069991,28592.499872490007,53231.630030160006
2024-09-19,14:02:58.000,263,11063437,6324,0,1726754577,12960.35758897999,28592.26020207,53231.56714608
2024-09-19,14:02:59.000,263,11063397,6324,0,1726754578,12960.249808019995,27668.986302060002,53231.4693264
2024-09-19,14:03:00.000,263,11063410,5845,0,1726754579,12960.310434809995,30439.153409460007,53231.42041656
2024-09-19,14:03:01.000,263,11063463,6445,0,1726754580,12960.451897319996,33209.79280857,53231.343558240005
2024-09-19,14:03:02.000,263,11063463,6245,0,1726754581,12960.44516101,27670.797928469998,53231.32259688
2024-09-19,14:03:03.000,263,11063435,6245,0,1726754582,12960.310434809995,30902.91567216,53231.2597128
2024-09-19,14:03:04.000,263,11063461,6284,0,1726754583,12959.973619309989,29980.029474299998,53231.19682872001
2024-09-19,14:03:05.000,263,11063318,5965,0,1726754584,12959.811947869988,32287.844144999995,53231.105996160004
2024-09-19,14:03:06.000,263,11063297,6205,0,1726754585,12959.751321080003,29979.472593030005,53231.02913784001
2024-09-19,14:03:07.000,263,11063301,6365,0,1726754586,12959.663749049992,29055.916727820004,53231.07804768001
2024-09-19,14:03:08.000,263,11063388,5725,0,1726754587,12959.946674069994,30440.80995501,53231.175867360005
2024-09-19,14:03:09.000,263,11063448,5765,0,1726754588,12959.987091929994,29517.388023270003,53231.18285448
2024-09-19,14:03:10.000,263,11063483,6485,0,1726754589,12959.933201449989,29978.485714830007,53231.28067416
2024-09-19,14:03:11.000,263,11063411,6284,0,1726754590,12959.933201449989,28592.845279860005,53231.37150672
2024-09-19,14:03:12.000,263,11063419,6245,0,1726754591,12960.16223599,23052.426475500004,53231.48330064001
2024-09-19,14:03:13.000,263,11063461,6605,0,1726754592,12960.532733039996,29514.779845170007,53231.560158960005
2024-09-19,14:03:14.000,263,11063434,5445,0,1726754593,12960.775240199997,28130.760710100003,53231.69291424
2024-09-19,14:03:15.000,263,11063428,5884,0,1726754594,12961.051428909988,26284.14946791,53231.83964376001
2024-09-19,14:03:16.000,263,11063432,5645,0,1726754595,12961.53644322999,32284.079909580003,53232.03528312001
2024-09-19,14:03:17.000,263,11063461,6124,0,1726754596,12962.196601609998,24897.85346385,53232.2379096
2024-09-19,14:03:18.000,263,11063451,6284,0,1726754597,12962.8634963,32283.544175699994,53232.41957472001
2024-09-19,14:03:19.000,263,11063386,5805,0,1726754598,12963.119476079992,32284.234990440003,53232.55931712001
2024-09-19,14:03:20.000,263,11063409,6445,0,1726754599,12963.072321909996,31361.581413869993,53232.69905952
2024-09-19,14:03:21.000,263,11063417,6565,0,1726754600,12963.031904049996,31824.5753214,53232.92264736001
2024-09-19,14:03:22.000,263,11063462,6124,0,1726754601,12963.052112979996,29517.937855409997,53233.02745416
2024-09-19,14:03:23.000,263,11063443,6284,0,1726754602,12962.890441539996,29980.212751679996,53233.22309352
2024-09-19,14:03:24.000,263,11063465,6124,0,1726754603,12962.82307844,28133.319544290003,53233.4606556
2024-09-19,14:03:25.000,263,11063427,6445,0,1726754604,12962.85675998999,33210.307395059994,53233.621359360004
2024-09-19,14:03:26.000,263,11063439,6124,0,1726754605,12963.099267149992,33209.828054219994,53233.754114639996
2024-09-19,14:03:27.000,263,11063443,6405,0,1726754606,12963.456291579998,27670.847272380008,53233.83796008
2024-09-19,14:03:28.000,263,11063405,5884,0,1726754607,12963.79984339,25364.012430749994,53234.06853504001
2024-09-19,14:03:29.000,263,11063490,5725,0,1726754608,12963.907624349995,31827.75447903,53234.13141912
2024-09-19,14:03:30.000,263,11063460,5765,0,1726754609,12963.968251139995,27672.510867060002,53234.257187279996
2024-09-19,14:03:31.000,263,11063518,5845,0,1726754610,12963.91436065999,29056.29033171,53234.38994256
2024-09-19,14:03:32.000,263,11063316,5765,0,1726754611,12963.75942553,31825.428266129995,53234.5087236
2024-09-19,14:03:33.000,263,11063445,6645,0,1726754612,12963.570808849989,28593.86740371,53234.62051752001
2024-09-19,14:03:34.000,263,11063489,6324,0,1726754613,12963.341774309993,27670.649896739997,53234.65545312
2024-09-19,14:03:35.000,263,11063511,6525,0,1726754614,12963.011695119996,29517.176549370008,53234.73929856001
2024-09-19,14:03:36.000,263,11063429,6324,0,1726754615,12962.937595709991,31362.94189596,53234.85807960001
2024-09-19,14:03:37.000,263,11063439,6084,0,1726754616,12963.422610029993,28131.197756160007,53235.032757600005
2024-09-19,14:03:38.000,263,11063419,6284,0,1726754617,12963.99519637999,29978.288339189996,53235.18647424
2024-09-19,14:03:39.000,263,11063495,6445,0,1726754618,12964.433056529997,32286.807922890002,53235.465959040004
2024-09-19,14:03:40.000,263,11063456,6045,0,1726754619,12964.99890657,28593.345768090003,53235.7314696
2024-09-19,14:03:41.000,263,11063482,5845,0,1726754620,12966.049770929989,29977.569327930003,53235.94807032
2024-09-19,14:03:42.000,263,11063436,5884,0,1726754621,12967.141053149993,28592.767739429997,53236.09479984
2024-09-19,14:03:43.000,263,11063423,6405,0,1726754622,12967.84162939,25362.17260782,53236.4301816
2024-09-19,14:03:44.000,263,11063512,5684,0,1726754623,12968.138027029992,28132.649876940006,53236.57691112
2024-09-19,14:03:45.000,263,11063452,5565,0,1726754624,12968.259280609993,30440.80995501,53236.828447440006
2024-09-19,14:03:46.000,263,11063510,5565,0,1726754625,12968.178444889993,31826.386947809995,53236.91229288
2024-09-19,14:03:47.000,263,11063449,6405,0,1726754626,12968.043718690002,29981.234875530005,53237.17780344
2024-09-19,14:03:48.000,263,11063433,6245,0,1726754627,12967.76079367,32290.417077449994,53237.24068752
2024-09-19,14:03:49.000,263,11063487,6205,0,1726754628,12967.59912223,29058.52490592,53237.36645568
2024-09-19,14:03:50.000,263,11063431,6165,0,1726754629,12967.53175912999,25826.322572670004,53237.45728824
2024-09-19,14:03:51.000,263,11063481,6205,0,1726754630,12967.343142449994,33211.75246670999,53237.55510792
2024-09-19,14:03:52.000,263,11063482,5765,0,1726754631,12967.363351379994,25824.785862329998,53237.645940480004
2024-09-19,14:03:53.000,263,11063538,6165,0,1726754632,12967.585649609995,32749.026426120006,53237.73677304001
2024-09-19,14:03:54.000,263,11063409,6045,0,1726754633,12967.646276399995,29056.699181250005,53237.834592720006
2024-09-19,14:03:55.000,263,11063452,5965,0,1726754634,12967.75405735999,29981.178482489995,53237.834592720006
2024-09-19,14:03:56.000,263,11063408,5925,0,1726754635,12967.65974902,27674.44232868,53238.01625784
2024-09-19,14:03:57.000,263,11063427,6205,0,1726754636,12967.423978169994,27214.056599250005,53237.99529648001
2024-09-19,14:03:58.000,263,11063387,6165,0,1726754637,12967.161262079993,33216.101779920005,53238.08612904
2024-09-19,14:03:59.000,263,11063398,5805,0,1726754638,12966.979381709993,27676.444281599994,53238.20491008
2024-09-19,14:04:00.000,263,11063376,6005,0,1726754639,12966.972645399997,29061.436196609997,53238.22587144
2024-09-19,14:04:01.000,263,11063505,6165,0,1726754640,12966.716665619992,26291.98105134,53238.2468328
2024-09-19,14:04:02.000,263,11063459,6205,0,1726754641,12966.27880547,27677.924598900005,53238.23285856
2024-09-19,14:04:03.000,263,11063489,6324,0,1726754642,12965.706219120002,29987.170242990003,53238.149013120004
2024-09-19,14:04:04.000,263,11063467,6245,0,1726754643,12965.26162266,31834.451152530004,53238.1070904
2024-09-19,14:04:05.000,263,11063502,5645,0,1726754644,12965.14036908,28603.1229114,53238.0372192
2024-09-19,14:04:06.000,263,11063443,6205,0,1726754645,12965.0191155,25372.027291560007,53237.95337376001
2024-09-19,14:04:07.000,263,11063450,5965,0,1726754646,12964.904598229994,33221.03617091999,53237.79965712
2024-09-19,14:04:08.000,263,11063439,6405,0,1726754647,12964.372429739997,29066.342391090002,53237.75773440001
2024-09-19,14:04:09.000,263,11063440,5765,0,1726754648,12963.89415172999,30913.291991520004,53237.77170864
2024-09-19,14:04:10.000,263,11063441,6405,0,1726754649,12963.564072539994,27220.055408879998,53237.61100488
2024-09-19,14:04:11.000,263,11063425,6205,0,1726754650,12963.395664789998,32298.142923930005,53237.56908216001
2024-09-19,14:04:12.000,263,11063427,6165,0,1726754651,12963.274411209997,32758.310130330006,53237.527159440004
2024-09-19,14:04:13.000,263,11063470,5725,0,1726754652,12963.038640359991,30448.253836289994,53237.56908216001
2024-09-19,14:04:14.000,263,11063493,6565,0,1726754653,12962.96454095,30908.773499190007,53237.429339760005
2024-09-19,14:04:15.000,263,11063426,5845,0,1726754654,12962.890441539996,29523.302243340004,53237.48523672
2024-09-19,14:04:16.000,263,11063441,6365,0,1726754655,12962.84328737,26291.212696169998,53237.57606928
2024-09-19,14:04:17.000,263,11063412,5405,0,1726754656,12963.079058219992,26752.113012090005,53237.72978592
2024-09-19,14:04:18.000,263,11063483,6124,0,1726754657,12963.564072539994,31828.973978520007,53237.77170864
2024-09-19,14:04:19.000,263,11063473,6205,0,1726754658,12963.96151483,32751.246902069994,53237.85555408001
2024-09-19,14:04:20.000,263,11063468,5605,0,1726754659,12964.10297734,26749.392047910005,53238.04420632001
2024-09-19,14:04:21.000,263,11063469,6205,0,1726754660,12964.05582316999,30903.507799080005,53238.21189720001
2024-09-19,14:04:22.000,263,11063456,5884,0,1726754661,12964.09624102999,27671.693167980004,53238.39356232
2024-09-19,14:04:23.000,263,11063492,5925,0,1726754662,12963.968251139995,32287.548081539993,53238.54727896001
2024-09-19,14:04:24.000,263,11063438,5725,0,1726754663,12964.03561423999,28132.55118912,53238.63811152
2024-09-19,14:04:25.000,263,11063470,5925,0,1726754664,12964.12318627,30902.42928219,53238.78484104
2024-09-19,14:04:26.000,263,11063470,5765,0,1726754665,12964.224230920001,26287.279281630006,53238.9455448
2024-09-19,14:04:27.000,263,11063542,5884,0,1726754666,12964.210758299996,24441.950981100003,53239.04336448
2024-09-19,14:04:28.000,263,11063411,6205,0,1726754667,12964.278121399992,32290.52986353,53239.11323568
2024-09-19,14:04:29.000,263,11063472,5565,0,1726754668,12964.594727969998,23520.101005350007,53239.23900384
2024-09-19,14:04:30.000,263,11063435,6365,0,1726754669,12965.03258811999,27675.760515989998,53239.35079776
2024-09-19,14:04:31.000,263,11063431,6245,0,1726754670,12965.605174470002,30907.814817510007,53239.40669472
2024-09-19,14:04:32.000,263,11063461,6205,0,1726754671,12965.840945319993,26753.29726593,53239.59534696
2024-09-19,14:04:33.000,263,11063435,6205,0,1726754672,12965.719691739992,29984.851079219996,53239.609321200005
2024-09-19,14:04:34.000,263,11063427,6405,0,1726754673,12965.26162266,32292.75738861,53239.77002496001
2024-09-19,14:04:35.000,263,11063489,6405,0,1726754674,12964.850707749989,30907.116953639998,53239.83290904
2024-09-19,14:04:36.000,263,11063428,5805,0,1726754675,12964.628409520003,28597.568196959997,53239.8538704
2024-09-19,14:04:37.000,263,11063498,5725,0,1726754676,12964.567782730002,29981.326514219996,53239.874831760004
2024-09-19,14:04:38.000,263,11063438,5845,0,1726754677,12964.628409520003,28595.220836670007,53239.944702960005
2024-09-19,14:04:39.000,263,11063448,5765,0,1726754678,12964.682299999993,28132.910694749997,53239.86085752
2024-09-19,14:04:40.000,263,11063449,6525,0,1726754679,12964.736190479998,30440.936839350004,53239.874831760004
2024-09-19,14:04:41.000,263,11063505,6405,0,1726754680,12964.776608339998,29979.000301320004,53239.8538704
2024-09-19,14:04:42.000,263,11063509,6284,0,1726754681,12964.870916679989,26285.848308240005,53239.7839992
2024-09-19,14:04:43.000,263,11063473,6445,0,1726754682,12965.147105389995,27209.333682149998,53239.7839992
2024-09-19,14:04:44.000,263,11063489,6245,0,1726754683,12965.423294100001,30903.40911126,53239.74207648
2024-09-19,14:04:45.000,263,11063381,6324,0,1726754684,12965.605174470002,30442.776662279997,53239.728102240006
2024-09-19,14:04:46.000,263,11063495,6405,0,1726754685,12965.726428050002,30905.030411159998,53239.66521816
2024-09-19,14:04:47.000,263,11063478,5765,0,1726754686,12965.733164359997,26750.385975240002,53239.50451440001
2024-09-19,14:04:48.000,263,11063404,5965,0,1726754687,12965.746636980002,24442.395076290006,53239.46259168001
2024-09-19,14:04:49.000,263,11063437,6245,0,1726754688,12965.968935209989,27212.787755850004,53239.46259168001
2024-09-19,14:04:50.000,263,11063475,6365,0,1726754689,12966.083452479994,33214.68490479,53239.38573336001
2024-09-19,14:04:51.000,263,11063416,5684,0,1726754690,12966.17102450999,31368.108908249997,53239.23201672
2024-09-19,14:04:52.000,263,11063390,5765,0,1726754691,12966.224914989994,31367.389896990004,53239.29490080001
2024-09-19,14:04:53.000,263,11063405,6324,0,1726754692,12966.31248701999,26288.45648634,53239.30188792
2024-09-19,14:04:54.000,263,11063435,6365,0,1726754693,12966.25859654,29057.305406429994,53239.14817128001
2024-09-19,14:04:55.000,263,11063417,6565,0,1726754694,12966.265332849995,27210.630722069996,53239.09227432
2024-09-19,14:04:56.000,263,11063457,6405,0,1726754695,12966.049770929989,29981.072745540005,53238.99445464
2024-09-19,14:04:57.000,263,11063399,6365,0,1726754696,12965.847681630003,29520.433247430003,53238.92458344
2024-09-19,14:04:58.000,263,11063428,5884,0,1726754697,12965.470448269996,30444.468453480004,53238.72894408
2024-09-19,14:04:59.000,263,11063453,6885,0,1726754698,12965.05279704999,31829.911512809995,53238.721956960006
2024-09-19,14:05:00.000,263,11063415,6445,0,1726754699,12964.756399409998,24905.924717700007,53238.54029184
2024-09-19,14:05:01.000,263,11063375,6685,0,1726754700,12964.507155940002,29062.331436120003,53238.47740776001
2024-09-19,14:05:02.000,263,11063364,6005,0,1726754701,12964.358957119992,28140.037365180004,53238.365613840004
2024-09-19,14:05:03.000,263,11063473,6565,0,1726754702,12964.284857710001,27678.530824080008,53238.23984568001
2024-09-19,14:05:04.000,263,11063438,5605,0,1726754703,12964.399374979992,27678.030335849995,53238.11407752
2024-09-19,14:05:05.000,263,11063417,6525,0,1726754704,12964.668827379988,23984.243921069996,53237.99529648001
2024-09-19,14:05:06.000,263,11063453,6525,0,1726754705,12965.11342383999,31832.202480060005,53237.95337376001
2024-09-19,14:05:07.000,263,11063415,6284,0,1726754706,12965.463711960001,24907.059627630006,53237.94638664
2024-09-19,14:05:08.000,263,11063454,6005,0,1726754707,12965.672537569997,30908.463337470006,53237.8974768
2024-09-19,14:05:09.000,263,11063456,5365,0,1726754708,12965.793791149998,23983.06671636,53237.883502560006
2024-09-19,14:05:10.000,263,11063317,6445,0,1726754709,12965.551283989997,32754.06655407,53237.862541200004
2024-09-19,14:05:11.000,263,11063225,6445,0,1726754710,12965.25488634999,29522.258972099997,53237.77869576
2024-09-19,14:05:12.000,263,11063379,6445,0,1726754711,12965.07300597999,26290.268112749996,53237.77869576
2024-09-19,14:05:13.000,263,11063411,6605,0,1726754712,12965.07974229,30444.137144370005,53237.75074728
2024-09-19,14:05:14.000,263,11063368,6205,0,1726754713,12965.09321490999,26750.90761086,53237.77170864
2024-09-19,14:05:15.000,263,11063387,6445,0,1726754714,12964.776608339998,30906.792693659998,53237.7227988
2024-09-19,14:05:16.000,263,11063427,6405,0,1726754715,12964.641882139993,29984.075674919994,53237.7227988
2024-09-19,14:05:17.000,263,11063439,6365,0,1726754716,12964.783344649994,27675.386912100003,53237.75074728
2024-09-19,14:05:18.000,263,11063461,6725,0,1726754717,12965.24141373,28598.576222550008,53237.72978592
2024-09-19,14:05:19.000,263,11063467,6084,0,1726754718,12965.820736389993,33216.24276252001,53237.77170864
2024-09-19,14:05:20.000,263,11063454,6045,0,1726754719,12966.036298309999,29062.557008279997,53237.75773440001
2024-09-19,14:05:21.000,263,11063498,5965,0,1726754720,12965.995880449998,27678.544922340006,53237.73677304001
2024-09-19,14:05:22.000,263,11063415,6725,0,1726754721,12965.921781039993,34142.31516714,53237.73677304001
2024-09-19,14:05:23.000,263,11063409,6525,0,1726754722,12965.753373289997,27218.342470289994,53237.7227988
2024-09-19,14:05:24.000,263,11063432,5485,0,1726754723,12965.416557789991,28603.552908330006,53237.68087608
2024-09-19,14:05:25.000,263,11063398,5884,0,1726754724,12965.308776829996,32296.197364050007,53237.68087608
2024-09-19,14:05:26.000,263,11063454,6045,0,1726754725,12965.27509527999,23985.63259968,53237.62497912
2024-09-19,14:05:27.000,263,11063474,6005,0,1726754726,12965.2212048,27678.248858880004,53237.68087608
2024-09-19,14:05:28.000,263,11063489,6284,0,1726754727,12965.32224945,31832.695919160004,53237.60401776
2024-09-19,14:05:29.000,263,11063439,5925,0,1726754728,12965.32224945,30446.667782040007,53237.548120800006
2024-09-19,14:05:30.000,263,11063447,6205,0,1726754729,12965.36266731,31830.693966239996,53237.5131852
2024-09-19,14:05:31.000,263,11063455,6445,0,1726754730,12965.477184579991,25828.62058905,53237.5131852
2024-09-19,14:05:32.000,263,11063509,6445,0,1726754731,12965.753373289997,29982.517817190004,53237.4083784
2024-09-19,14:05:33.000,263,11063456,5965,0,1726754732,12965.894835799998,30444.292225230005,53237.36645568
2024-09-19,14:05:34.000,263,11063479,6205,0,1726754733,12965.975671519998,29984.16731361,53237.25466176001
2024-09-19,14:05:35.000,263,11063483,6165,0,1726754734,12965.793791149998,29523.936665040004,53237.163829200006
2024-09-19,14:05:36.000,263,11063406,5565,0,1726754735,12965.558020299992,31371.26691849,53237.03806104001
2024-09-19,14:05:37.000,263,11063454,5845,0,1726754736,12965.27509527999,29986.8671304,53236.96120272
2024-09-19,14:05:38.000,263,11063414,5884,0,1726754737,12965.09321490999,27679.214589690004,53236.807486080004
2024-09-19,14:05:39.000,263,11063480,5805,0,1726754738,12964.93154346999,28603.108813140003,53236.709666400006
2024-09-19,14:05:40.000,263,11063446,5884,0,1726754739,12964.729454169988,30911.600200319997,53236.541975520006
2024-09-19,14:05:41.000,263,11063459,6205,0,1726754740,12964.406111290002,23524.48556421,53236.40922024
2024-09-19,14:05:42.000,263,11063459,6124,0,1726754741,12964.089504719996,29525.11386975,53236.304413440004
2024-09-19,14:05:43.000,263,11063482,5845,0,1726754742,12963.988460069995,28600.211620710004,53236.19261952
2024-09-19,14:05:44.000,263,11063506,5684,0,1726754743,12963.88067911,30445.370742119994,53235.96204456001
2024-09-19,14:05:45.000,263,11063501,6165,0,1726754744,12963.88067911,32290.713140909997,53235.920121840005
2024-09-19,14:05:46.000,263,11063458,5965,0,1726754745,12964.07603209999,29519.98210311,53235.73845672
2024-09-19,14:05:47.000,263,11063459,6405,0,1726754746,12964.16360413,30903.994189050005,53235.5917272
2024-09-19,14:05:48.000,263,11063450,5805,0,1726754747,12964.12318627,32287.921685430003,53235.4519848
2024-09-19,14:05:49.000,263,11063467,6565,0,1726754748,12963.91436065999,33672.293277000004,53235.249358320005
2024-09-19,14:05:50.000,263,11063474,5925,0,1726754749,12963.604490399994,28132.833154320004,53235.06070608
2024-09-19,14:05:51.000,263,11063468,6045,0,1726754750,12963.409137410003,22593.591554669998,53234.816156880006
2024-09-19,14:05:52.000,263,11063461,6485,0,1726754751,12963.227257040002,29056.981146449994,53234.57160768001
2024-09-19,14:05:53.000,263,11063505,6165,0,1726754752,12962.951068329996,27210.729409890002,53234.34801984
2024-09-19,14:05:54.000,263,11063448,5845,0,1726754753,12962.60078021,30903.87435384,53234.075522160005
2024-09-19,14:05:55.000,263,11063453,6324,0,1726754754,12962.196601609998,23517.908725920002,53233.81699872
2024-09-19,14:05:56.000,263,11063434,5845,0,1726754755,12961.758741459991,29981.256022920003,53233.55847528
2024-09-19,14:05:57.000,263,11063434,5925,0,1726754756,12961.37477178999,33212.95081881,53233.3209132
2024-09-19,14:05:58.000,263,11063459,6245,0,1726754757,12961.132264629989,36905.90543625,53232.99950568
2024-09-19,14:05:59.000,263,11063440,5725,0,1726754758,12960.997538429998,31828.55807985,53232.74796936001
2024-09-19,14:06:00.000,263,11063432,5565,0,1726754759,12960.869548540002,30905.749422420005,53232.517394400005
2024-09-19,14:06:01.000,263,11063482,5645,0,1726754760,12960.714613409997,27212.385955439997,53232.31476792
2024-09-19,14:06:02.000,263,11063450,5725,0,1726754761,12960.728086030002,31828.868241570002,53232.00034752
2024-09-19,14:06:03.000,263,11063400,5925,0,1726754762,12960.47884255999,26751.147281280006,53231.853618
2024-09-19,14:06:04.000,263,11063404,5805,0,1726754763,12960.03424609999,28598.576222550008,53231.59509456
2024-09-19,14:06:05.000,263,11063384,5845,0,1726754764,12959.367351410001,30445.758444270003,53231.40644232001
2024-09-19,14:06:06.000,263,11063424,5845,0,1726754765,12958.734138269989,30907.483508399993,53231.11298328
2024-09-19,14:06:07.000,263,11063375,6045,0,1726754766,12958.336695979997,30445.659756449997,53230.95227952001
2024-09-19,14:06:08.000,263,11063411,6124,0,1726754767,12958.00661679,31369.786601190004,53230.82651136
2024-09-19,14:06:09.000,263,11063415,6124,0,1726754768,12957.73716438999,25369.320425640006,53230.68676896
2024-09-19,14:06:10.000,263,11063400,5965,0,1726754769,12957.427294129993,26292.48153957,53230.54702656001
2024-09-19,14:06:11.000,263,11063478,5725,0,1726754770,12957.171314350002,28138.535900489995,53230.47016824
2024-09-19,14:06:12.000,263,11063469,6205,0,1726754771,12957.090478630002,23521.228866150006,53230.36536144
2024-09-19,14:06:13.000,263,11063415,6245,0,1726754772,12957.292567930002,29522.160284280006,53230.267541760004
2024-09-19,14:06:14.000,263,11063489,6084,0,1726754773,12957.575492949989,30907.272034499998,53230.15574784
2024-09-19,14:06:15.000,263,11063500,4765,0,1726754774,12957.69674652999,26291.226794429997,53230.106838
2024-09-19,14:06:16.000,263,11063455,6084,0,1726754775,12957.67653759999,29523.372734639997,53230.07190240001
2024-09-19,14:06:17.000,263,11063460,5005,0,1726754776,12957.75737331999,26754.178407180007,53230.09286376001
2024-09-19,14:06:18.000,263,11063481,6205,0,1726754777,12957.932517379995,32295.252780630006,53230.14876072
2024-09-19,14:06:19.000,263,11063483,6245,0,1726754778,12957.993144169996,29526.192386640003,53230.106838
2024-09-19,14:06:20.000,263,11063453,6245,0,1726754779,12958.02682572,34605.42186074999,53230.169722080005
2024-09-19,14:06:21.000,263,11063462,5805,0,1726754780,12958.100925129991,30912.974780670003,53230.25356752
2024-09-19,14:06:22.000,263,11063431,6324,0,1726754781,12958.141342989991,29067.604185360004,53230.267541760004
2024-09-19,14:06:23.000,263,11063440,6165,0,1726754782,12958.188497160001,30452.906262090008,53230.27452888
2024-09-19,14:06:24.000,263,11063398,5845,0,1726754783,12958.262596569992,29067.357465809997,53230.26055464001
2024-09-19,14:06:25.000,263,11063458,5925,0,1726754784,12958.316487049997,27681.794571270002,53230.30247736
2024-09-19,14:06:26.000,263,11063445,6324,0,1726754785,12958.464685869993,28143.378652800006,53230.36536144
2024-09-19,14:06:27.000,263,11063447,6365,0,1726754786,12958.707193029994,26297.26084971,53230.29549024
2024-09-19,14:06:28.000,263,11063503,6324,0,1726754787,12958.969909119995,31376.39868513,53230.21164480001
2024-09-19,14:06:29.000,263,11063400,5684,0,1726754788,12959.340406169991,33223.67254554,53230.13478648
2024-09-19,14:06:30.000,263,11063409,6405,0,1726754789,12959.663749049992,31839.12472572,53230.050941040005
2024-09-19,14:06:31.000,263,11063448,5765,0,1726754790,12959.892783589989,26298.924444389995,53229.97408272001
2024-09-19,14:06:32.000,263,11063395,6124,0,1726754791,12959.919728829998,31377.540644189998,53229.953121360006
2024-09-19,14:06:33.000,263,11063428,5005,0,1726754792,12959.872574659988,30454.238547660003,53229.74350776
2024-09-19,14:06:34.000,263,11063461,5325,0,1726754793,12959.771530010003,26760.586066350006,53229.62472672
2024-09-19,14:06:35.000,263,11063394,5845,0,1726754794,12959.690694290002,26299.84083129,53229.37319040001
2024-09-19,14:06:36.000,263,11063442,5125,0,1726754795,12959.582913329992,28148.757138989997,53229.19152528
2024-09-19,14:06:37.000,263,11063435,6245,0,1726754796,12959.401032959991,26765.316032579998,53229.093705600004
2024-09-19,14:06:38.000,263,11063359,6284,0,1726754797,12959.23936151999,29997.490169309996,53228.91204048
2024-09-19,14:06:39.000,263,11063420,5884,0,1726754798,12959.111371629995,25841.605086509997,53228.70242688001
2024-09-19,14:06:40.000,263,11063444,5725,0,1726754799,12959.09789900999,29534.85576741,53228.55569736001
2024-09-19,14:06:41.000,263,11063418,5725,0,1726754800,12958.94296388,30919.170965940008,53228.40198072
2024-09-19,14:06:42.000,263,11063456,4805,0,1726754801,12958.788028749994,26762.919328379998,53228.22031560001
2024-09-19,14:06:43.000,263,11063448,5925,0,1726754802,12958.87560077999,30917.373437789996,53228.059611840006
2024-09-19,14:06:44.000,263,11063491,6445,0,1726754803,12958.969909119995,32301.24454113,53227.940830800006
2024-09-19,14:06:45.000,263,11063425,6045,0,1726754804,12958.882337089999,30914.76525969,53227.87794672
2024-09-19,14:06:46.000,263,11063541,6205,0,1726754805,12958.639829929998,29066.426980649994,53227.76615280001
2024-09-19,14:06:47.000,263,11063425,6205,0,1726754806,12958.444476939992,29527.045331369998,53227.64737176001
2024-09-19,14:06:48.000,263,11063471,6205,0,1726754807,12958.303014429992,26755.898394899996,53227.54256496
2024-09-19,14:06:49.000,263,11063435,6405,0,1726754808,12958.228915020001,29985.76041699,53227.40282256
2024-09-19,14:06:50.000,263,11063473,6165,0,1726754809,12958.208706090001,30907.222690590002,53227.33993848001
2024-09-19,14:06:51.000,263,11063496,5765,0,1726754810,12958.06724358,29982.856175430003,53227.29801576
2024-09-19,14:06:52.000,263,11063507,6365,0,1726754811,12957.67653759999,26289.224841510004,53227.19320896001
2024-09-19,14:06:53.000,263,11063402,5884,0,1726754812,12957.730428079994,27673.899545670007,53227.17923472
2024-09-19,14:06:54.000,263,11063437,6124,0,1726754813,12957.993144169996,30443.939768729993,53227.0674408
2024-09-19,14:06:55.000,263,11063465,6165,0,1726754814,12958.383850149992,28136.745421469997,53227.00455672001
2024-09-19,14:06:56.000,263,11063467,6084,0,1726754815,12958.558994209998,31830.757408410005,53227.03949232
2024-09-19,14:06:57.000,263,11063425,6245,0,1726754816,12958.505103729993,28598.879335139995,53227.07442792001
2024-09-19,14:06:58.000,263,11063494,5765,0,1726754817,12958.558994209998,27674.76658866,53227.081415040004
2024-09-19,14:06:59.000,263,11063504,5684,0,1726754818,12958.646566239993,28597.420165229996,53227.200196080004
2024-09-19,14:07:00.000,263,11063502,6084,0,1726754819,12958.87560077999,31366.755475290003,53227.29102864001
2024-09-19,14:07:01.000,263,11063455,6084,0,1726754820,12958.96317281,28134.933795060002,53227.36089984001
2024-09-19,14:07:02.000,263,11063466,5725,0,1726754821,12959.0237996,26749.568276160004,53227.367886960004
2024-09-19,14:07:03.000,263,11063407,6485,0,1726754822,12959.28651569,32288.076766290003,53227.43077104001
2024-09-19,14:07:04.000,263,11063451,6245,0,1726754823,12959.589649640002,29978.647844820007,53227.50064224
2024-09-19,14:07:05.000,263,11063446,5725,0,1726754824,12959.892783589989,29515.65393729,53227.50064224
2024-09-19,14:07:06.000,263,11063446,5765,0,1726754825,12960.40474315,32285.22891777,53227.661346
2024-09-19,14:07:07.000,263,11063493,6124,0,1726754826,12960.707877100001,30900.406181879996,53227.724230080006
2024-09-19,14:07:08.000,263,11063462,6084,0,1726754827,12960.761767579992,29515.689182939997,53227.78711416
2024-09-19,14:07:09.000,263,11063496,5805,0,1726754828,12960.984065809993,25361.164582230005,53227.89890808
2024-09-19,14:07:10.000,263,11063529,6485,0,1726754829,12961.125528319993,30900.561262739997,53227.940830800006
2024-09-19,14:07:11.000,263,11063474,5805,0,1726754830,12961.48255275,27669.48679029,53228.038650480004
2024-09-19,14:07:12.000,263,11063470,5925,0,1726754831,12961.758741459991,28131.148412249997,53228.00371488
2024-09-19,14:07:13.000,263,11063489,6365,0,1726754832,12961.752005149996,28592.56331466,53228.01768912
2024-09-19,14:07:14.000,263,11063262,5684,0,1726754833,12961.70485098,26284.537170059994,53228.05262472001
2024-09-19,14:07:15.000,263,11063290,5925,0,1726754834,12961.772214079996,29515.99229553,53228.06659896
2024-09-19,14:07:16.000,263,11063247,6084,0,1726754835,12961.940621829992,32285.454489929994,53228.06659896
2024-09-19,14:07:17.000,263,11063123,6084,0,1726754836,12962.412163529989,29514.86443473,53228.059611840006
2024-09-19,14:07:18.000,263,11063313,6205,0,1726754837,12963.099267149992,28129.400228009996,53228.19935424001
2024-09-19,14:07:19.000,263,11063225,6205,0,1726754838,12963.442818959993,29514.69525561,53228.16441864
2024-09-19,14:07:20.000,263,11063243,6405,0,1726754839,12963.739216599999,31361.65190517,53228.255251200004
2024-09-19,14:07:21.000,263,11063224,5884,0,1726754840,12963.907624349995,33669.995260619995,53228.26223832
2024-09-19,14:07:22.000,263,11063313,6245,0,1726754841,12963.739216599999,31362.293376,53228.2901868
2024-09-19,14:07:23.000,263,11063228,5884,0,1726754842,12963.611226709989,28593.832158060002,53228.40198072
2024-09-19,14:07:24.000,263,11063274,5925,0,1726754843,12963.698798739999,29980.558159049993,53228.40896784
2024-09-19,14:07:25.000,263,11063298,5765,0,1726754844,12963.402401099993,34136.323406640004,53228.48582616001
2024-09-19,14:07:26.000,263,11063274,5805,0,1726754845,12962.957804639991,29981.805855059996,53228.57665872
2024-09-19,14:07:27.000,263,11063309,6045,0,1726754846,12962.70182486,32751.359688149998,53228.66749128
2024-09-19,14:07:28.000,263,11063317,6205,0,1726754847,12962.162920059993,33212.090824950006,53228.76531096
2024-09-19,14:07:29.000,263,11063247,6205,0,1726754848,12961.62401526,28133.256102119994,53228.82120792001
2024-09-19,14:07:30.000,263,11063210,5565,0,1726754849,12961.33435392999,31363.548121140004,53228.84216928
2024-09-19,14:07:31.000,263,11063330,5805,0,1726754850,12961.078374149998,28130.908741830004,53228.86313064
2024-09-19,14:07:32.000,263,11063348,5645,0,1726754851,12961.132264629989,23975.742670289997,53228.926014720004
2024-09-19,14:07:33.000,263,11063288,5925,0,1726754852,12961.280463449999,30437.243095230006,53228.93998896001
2024-09-19,14:07:34.000,263,11063301,6445,0,1726754853,12961.51623429999,35975.427325380006,53229.01684728001
2024-09-19,14:07:35.000,263,11063228,5925,0,1726754854,12962.156183749998,27665.560424879994,53229.114666960006
2024-09-19,14:07:36.000,263,11063257,6205,0,1726754855,12963.004958810001,29511.35396799,53229.17755104
2024-09-19,14:07:37.000,263,11063262,5884,0,1726754856,12963.84026125,29972.9803443,53229.32428056001
2024-09-19,14:07:38.000,263,11063300,5805,0,1726754857,12964.574519039998,28589.116290089994,53229.43607448
2024-09-19,14:07:39.000,263,11063351,6205,0,1726754858,12965.207732179995,30897.776856390003,53229.54088128001
2024-09-19,14:07:40.000,263,11063235,6485,0,1726754859,12965.652328639997,28589.933989170007,53229.69459792
2024-09-19,14:07:41.000,263,11063245,6324,0,1726754860,12965.888099489988,29973.995419019993,53229.8622888
2024-09-19,14:07:42.000,263,11063242,5765,0,1726754861,12965.989144139989,29973.396242970004,53229.92517288001
2024-09-19,14:07:43.000,263,11063298,5765,0,1726754862,12965.995880449998,30896.134409100006,53229.98805696
2024-09-19,14:07:44.000,263,11063297,6324,0,1726754863,12965.766845910002,30896.35293213,53230.12779936
2024-09-19,14:07:45.000,263,11063240,5765,0,1726754864,12965.416557789991,31357.944062790004,53230.169722080005
2024-09-19,14:07:46.000,263,11063247,6205,0,1726754865,12965.23467741999,30434.12033064,53230.30946448001
2024-09-19,14:07:47.000,263,11063275,5965,0,1726754866,12965.15384169999,26740.770961920003,53230.40029704001
2024-09-19,14:07:48.000,263,11063311,6324,0,1726754867,12965.167314319995,28125.67123824,53230.53305232
2024-09-19,14:07:49.000,263,11063262,5725,0,1726754868,12964.803553579994,28588.298591009996,53230.59593640001
2024-09-19,14:07:50.000,263,11063253,6284,0,1726754869,12964.177076749991,30435.480812730006,53230.60991064
2024-09-19,14:07:51.000,263,11063135,6084,0,1726754870,12963.638171949999,29512.270354890003,53230.70773032
2024-09-19,14:07:52.000,263,11063335,6284,0,1726754871,12963.227257040002,27665.31370533,53230.71471744001
2024-09-19,14:07:53.000,263,11063295,6084,0,1726754872,12963.092530839996,29049.5443143,53230.80555
2024-09-19,14:07:54.000,263,11063224,5405,0,1726754873,12963.281147519992,30895.24621872,53230.76362728001
2024-09-19,14:07:55.000,263,11063257,6245,0,1726754874,12963.489973129988,27202.09422564,53230.78458864001
2024-09-19,14:07:56.000,263,11063263,6045,0,1726754875,12963.638171949999,28586.599750680005,53230.88240832001
2024-09-19,14:07:57.000,263,11063291,6045,0,1726754876,12963.77963446,31355.843422050006,53230.86843408
2024-09-19,14:07:58.000,263,11063214,5725,0,1726754877,12963.77289814999,32278.560440789995,53230.91035680001
2024-09-19,14:07:59.000,263,11063347,6205,0,1726754878,12963.658380879999,32739.48895323,53230.86144696001
2024-09-19,14:08:00.000,263,11063237,6365,0,1726754879,12963.516918369998,29508.062024280007,53230.93131816001
2024-09-19,14:08:01.000,263,11063294,5925,0,1726754880,12963.597754089998,34123.973330880006,53231.00118936001
2024-09-19,14:08:02.000,263,11063310,5684,0,1726754881,12963.867206489995,29509.048902480004,53230.99420224
2024-09-19,14:08:03.000,263,11063268,5845,0,1726754882,12964.00193269,29048.853499560006,53231.00118936001
2024-09-19,14:08:04.000,263,11063234,5845,0,1726754883,12964.12318627,24895.329875309995,53230.93131816001
2024-09-19,14:08:05.000,263,11063260,5725,0,1726754884,12964.311802949996,30896.127359970007,53230.95227952001
2024-09-19,14:08:06.000,263,11063306,5884,0,1726754885,12964.729454169988,29972.95214778,53231.0850348
2024-09-19,14:08:07.000,263,11063246,5805,0,1726754886,12965.27509527999,29511.375115379997,53231.16888024001
2024-09-19,14:08:08.000,263,11063233,6284,0,1726754887,12965.861154249993,24433.527270749997,53231.18285448
2024-09-19,14:08:09.000,263,11063326,5684,0,1726754888,12966.346168569995,28125.283536090006,53231.37150672
2024-09-19,14:08:10.000,263,11063307,6124,0,1726754889,12966.649302519996,30893.829343589998,53231.41342944001
2024-09-19,14:08:11.000,263,11063209,6124,0,1726754890,12966.864864440002,34124.156608260004,53231.441377920004
2024-09-19,14:08:12.000,263,11063286,5605,0,1726754891,12967.033272189998,27661.02078516,53231.560158960005
2024-09-19,14:08:13.000,263,11063253,6284,0,1726754892,12967.484604959995,30429.28462746,53231.58112032001
2024-09-19,14:08:14.000,263,11063189,6324,0,1726754893,12967.915728799991,29043.496160759998,53231.66496576
2024-09-19,14:08:15.000,263,11063282,5765,0,1726754894,12968.508524079989,29965.212203040006,53231.58810744
2024-09-19,14:08:16.000,263,11063246,5805,0,1726754895,12968.79144909999,28118.213258699994,53231.69291424
2024-09-19,14:08:17.000,263,11063244,5605,0,1726754896,12969.316881279992,32272.716712020003,53231.7837468
2024-09-19,14:08:18.000,263,11063138,5725,0,1726754897,12969.667169399989,24427.26764331,53231.776759680004
2024-09-19,14:08:19.000,263,11063144,5845,0,1726754898,12969.83557715,29966.805306420007,53231.79073392001
2024-09-19,14:08:20.000,263,11063267,6445,0,1726754899,12969.727796189989,28121.138647650005,53231.853618
2024-09-19,14:08:21.000,263,11063273,6205,0,1726754900,12969.492025339998,30429.707575260007,53231.895540720005
2024-09-19,14:08:22.000,263,11063300,5765,0,1726754901,12969.222572940002,30430.067080890003,53231.98637328001
2024-09-19,14:08:23.000,263,11063259,5365,0,1726754902,12968.95312053999,29506.913016089995,53232.08419296001
2024-09-19,14:08:24.000,263,11063271,6084,0,1726754903,12968.993538399991,26276.035919279995,53232.09118008
2024-09-19,14:08:25.000,263,11063259,6445,0,1726754904,12969.276463419992,35046.062977049995,53232.17502552001
2024-09-19,14:08:26.000,263,11063305,6365,0,1726754905,12969.390980689997,31814.910964170005,53232.279832320004
2024-09-19,14:08:27.000,263,11063276,5925,0,1726754906,12969.256254489992,31814.403426810008,53232.38463912
2024-09-19,14:08:28.000,263,11063328,5725,0,1726754907,12968.865548509995,26736.668368259998,53232.43354896
2024-09-19,14:08:29.000,263,11063355,6405,0,1726754908,12968.319907399993,31813.331959050003,53232.43354896
2024-09-19,14:08:30.000,263,11063276,5884,0,1726754909,12967.787738909996,29504.904014040003,53232.517394400005
2024-09-19,14:08:31.000,263,11063320,5725,0,1726754910,12967.343142449994,28120.095376409998,53232.59425272
2024-09-19,14:08:32.000,263,11063262,5884,0,1726754911,12966.629093589996,28120.299801179994,53232.55233
2024-09-19,14:08:33.000,263,11063236,5765,0,1726754912,12966.056507239999,31351.402470150002,53232.517394400005
2024-09-19,14:08:34.000,263,11063341,6205,0,1726754913,12965.551283989997,28581.277657529994,53232.54534288
2024-09-19,14:08:35.000,263,11063253,6245,0,1726754914,12965.05953336,32734.589807879995,53232.41258760001
2024-09-19,14:08:36.000,263,11063263,6245,0,1726754915,12964.776608339998,24887.702716650005,53232.468484560006
2024-09-19,14:08:37.000,263,11063332,5925,0,1726754916,12964.689036309988,29502.916159379994,53232.447523200004
2024-09-19,14:08:38.000,263,11063215,6405,0,1726754917,12964.554310109997,29041.169947860006,53232.37066488001
2024-09-19,14:08:39.000,263,11063371,6245,0,1726754918,12964.527364870002,31348.329049470005,53232.31476792
2024-09-19,14:08:40.000,263,11063298,5805,0,1726754919,12964.796817269998,25347.15091179,53232.32175504001
2024-09-19,14:08:41.000,263,11063303,6405,0,1726754920,12965.21446848999,29038.50537672,53232.349703520005
2024-09-19,14:08:42.000,263,11063324,5605,0,1726754921,12965.632119709997,28576.674575640005,53232.36367776
2024-09-19,14:08:43.000,263,11063266,6045,0,1726754922,12965.995880449998,29038.3361976,53232.300793680006
2024-09-19,14:08:44.000,263,11063280,5845,0,1726754923,12966.27206915999,33653.90914596,53232.32175504001
2024-09-19,14:08:45.000,263,11063334,6045,0,1726754924,12966.33943226,29038.907177129993,53232.41957472001
2024-09-19,14:08:46.000,263,11063084,5845,0,1726754925,12966.39332273999,25808.10057162,53232.41957472001
2024-09-19,14:08:47.000,263,11063245,6284,0,1726754926,12966.51457631999,28576.766214329997,53232.41258760001
2024-09-19,14:08:48.000,263,11063291,6205,0,1726754927,12966.656038829991,33652.64735169,53232.53835576001
2024-09-19,14:08:49.000,263,11063246,5925,0,1726754928,12966.723401930001,28113.701815499997,53232.615214080004
2024-09-19,14:08:50.000,263,11063275,6324,0,1726754929,12966.790765029997,29498.05930881,53232.75495648001
2024-09-19,14:08:51.000,263,11063328,5525,0,1726754930,12966.682984070001,26267.3231946,53232.89469888001
2024-09-19,14:08:52.000,263,11063271,6445,0,1726754931,12966.669511449996,29959.35437601,53232.950595840004
2024-09-19,14:08:53.000,263,11063285,6324,0,1726754932,12966.55499417999,27651.955603979994,53232.98553144
2024-09-19,14:08:54.000,263,11063241,5925,0,1726754933,12966.33943226,28113.800503320002,53233.139248080006
2024-09-19,14:08:55.000,263,11063265,6284,0,1726754934,12966.49436738999,35498.15188047,53233.306938960006
2024-09-19,14:08:56.000,263,11063305,6365,0,1726754935,12966.649302519996,32728.689686070007,53233.36982304
2024-09-19,14:08:57.000,263,11063329,6324,0,1726754936,12966.676247759991,30882.76220949,53233.50257832
2024-09-19,14:08:58.000,263,11063314,5765,0,1726754937,12966.689720379996,26729.29497828,53233.59341088001
2024-09-19,14:08:59.000,263,11063275,6124,0,1726754938,12966.635829899991,28575.631304399998,53233.67725632
2024-09-19,14:09:00.000,263,11063315,6165,0,1726754939,12966.507840009996,24883.388649090004,53233.7052048
2024-09-19,14:09:01.000,263,11063325,6284,0,1726754940,12966.406795359995,32729.54967993,53233.754114639996
2024-09-19,14:09:02.000,263,11063325,6405,0,1726754941,12966.224914989994,31807.149872039998,53233.76808888
2024-09-19,14:09:03.000,263,11063304,6005,0,1726754942,12966.069979859989,29038.589966280008,53233.7052048
2024-09-19,14:09:04.000,263,11063326,5645,0,1726754943,12965.948726279988,25808.26270161,53233.64930784
2024-09-19,14:09:05.000,263,11063272,5884,0,1726754944,12965.739900669992,30424.554661229995,53233.523539680005
2024-09-19,14:09:06.000,263,11063299,6124,0,1726754945,12965.25488634999,30425.520392039994,53233.404758640005
2024-09-19,14:09:07.000,263,11063286,5725,0,1726754946,12964.446529150002,29964.690567419995,53233.25802912001
2024-09-19,14:09:08.000,263,11063316,5965,0,1726754947,12963.671853499989,29503.895988450007,53233.118286720004
2024-09-19,14:09:09.000,263,11063330,6005,0,1726754948,12962.809605819995,34120.300734150005,53232.901686000005
2024-09-19,14:09:10.000,263,11063296,6005,0,1726754949,12962.095556959997,27658.898997030003,53232.74796936001
2024-09-19,14:09:11.000,263,11063297,6324,0,1726754950,12961.691378359996,30428.368240559998,53232.566304240005
2024-09-19,14:09:12.000,263,11063224,5725,0,1726754951,12961.48255275,29505.55958313,53232.41957472001
2024-09-19,14:09:13.000,263,11063224,5884,0,1726754952,12961.60380633,33659.604842999994,53232.230922480005
2024-09-19,14:09:14.000,263,11063258,5765,0,1726754953,12961.812631939996,26735.639195280004,53232.07720584001
2024-09-19,14:09:15.000,263,11063246,6084,0,1726754954,12961.738532529991,29965.994656470008,53231.9234892
2024-09-19,14:09:16.000,263,11063347,6165,0,1726754955,12961.64422419,28580.967495810008,53231.776759680004
2024-09-19,14:09:17.000,263,11063122,5725,0,1726754956,12961.55665215999,25350.01285857,53231.63701728
2024-09-19,14:09:18.000,263,11063293,6365,0,1726754957,12961.327617619994,29503.945332360003,53231.4693264
2024-09-19,14:09:19.000,263,11063275,6205,0,1726754958,12961.031219979988,29503.296812400004,53231.28766128001
2024-09-19,14:09:20.000,263,11063270,5765,0,1726754959,12961.011011049988,28117.466050920004,53231.224777200005
2024-09-19,14:09:21.000,263,11063289,6565,0,1726754960,12961.307408689994,27193.30396053,53231.175867360005
2024-09-19,14:09:22.000,263,11063324,6084,0,1726754961,12961.56338847,30423.567783029997,53231.008176480005
2024-09-19,14:09:23.000,263,11063265,6525,0,1726754962,12961.752005149996,30884.66547459,53230.92433104
2024-09-19,14:09:24.000,263,11063273,6284,0,1726754963,12962.149447440002,31346.031033089996,53230.8754212
2024-09-19,14:09:25.000,263,11063265,6245,0,1726754964,12962.64119807,29961.814522379995,53230.80555
2024-09-19,14:09:26.000,263,11063255,6365,0,1726754965,12963.045376670001,31347.032009550006,53230.70773032
2024-09-19,14:09:27.000,263,11063272,5805,0,1726754966,12963.281147519992,32732.30588976,53230.68676896
2024-09-19,14:09:28.000,263,11063252,5805,0,1726754967,12963.395664789998,30425.13268989,53230.672794720005
2024-09-19,14:09:29.000,263,11063310,5925,0,1726754968,12963.557336229998,28578.47915292,53230.66580760001
2024-09-19,14:09:30.000,263,11063269,6485,0,1726754969,12963.84026125,30423.983681700003,53230.672794720005
2024-09-19,14:09:31.000,263,11063246,5805,0,1726754970,12964.264648780001,29500.540602570007,53230.65183336
2024-09-19,14:09:32.000,263,11063282,5805,0,1726754971,12964.675563689998,30423.088442189997,53230.770614400004
2024-09-19,14:09:33.000,263,11063248,6084,0,1726754972,12965.31551313999,34114.56979146,53230.74266592001
2024-09-19,14:09:34.000,263,11063236,5725,0,1726754973,12966.063243549994,27652.625271330005,53230.770614400004
2024-09-19,14:09:35.000,263,11063059,6605,0,1726754974,12966.575203109991,24883.557828210003,53230.79856288
2024-09-19,14:09:36.000,263,11063120,5725,0,1726754975,12966.959172779993,30422.200251810005,53230.85445984
2024-09-19,14:09:37.000,263,11063112,5725,0,1726754976,12967.262306729994,34114.957493609996,53230.889395440005
2024-09-19,14:09:38.000,263,11063266,5845,0,1726754977,12967.53849544,32730.825572460002,53230.91734392
2024-09-19,14:09:39.000,263,11063327,6405,0,1726754978,12967.545231749995,28116.133765349994,53230.93131816001
2024-09-19,14:09:40.000,263,11063273,6284,0,1726754979,12967.201679939993,30424.83662643,53230.91734392
2024-09-19,14:09:41.000,263,11063247,6205,0,1726754980,12967.127580529988,32732.510314529995,53230.93131816001
2024-09-19,14:09:42.000,263,11063300,5765,0,1726754981,12967.242097799994,31809.321004080004,53230.98721512
2024-09-19,14:09:43.000,263,11063273,6405,0,1726754982,12967.248834109989,25809.207285030003,53231.057086320005
2024-09-19,14:09:44.000,263,11063262,5925,0,1726754983,12967.423978169994,28115.91524232,53231.105996160004
2024-09-19,14:09:45.000,263,11063342,5605,0,1726754984,12967.55870437,32268.839690520006,53231.11298328
2024-09-19,14:09:46.000,263,11063264,5805,0,1726754985,12967.861838320001,31345.121695320006,53231.16189312
2024-09-19,14:09:47.000,263,11063268,5925,0,1726754986,12968.266016920003,27190.477259399995,53231.23875144001
2024-09-19,14:09:48.000,263,11063268,5805,0,1726754987,12968.71734969,30421.086489270005,53231.31560976001
2024-09-19,14:09:49.000,263,11063287,6165,0,1726754988,12969.135000909992,29960.14387857,53231.37849384
2024-09-19,14:09:50.000,263,11063324,5725,0,1726754989,12969.310144969997,28114.92836412,53231.42740368
2024-09-19,14:09:51.000,263,11063268,5925,0,1726754990,12969.296672349992,32730.459017700006,53231.441377920004
2024-09-19,14:09:52.000,263,11063296,5725,0,1726754991,12969.087846739996,31807.312002029998,53231.51823624
2024-09-19,14:09:53.000,263,11063291,6284,0,1726754992,12968.91270267999,34576.485182100005,53231.58112032001
2024-09-19,14:09:54.000,263,11063275,6165,0,1726754993,12968.67019551999,34576.54862427,53231.54618472
2024-09-19,14:09:55.000,263,11063259,6284,0,1726754994,12968.77797648,31345.868903099996,53231.62304304001
2024-09-19,14:09:56.000,263,11063282,5645,0,1726754995,12969.188891389997,29038.434885420007,53231.70688848
2024-09-19,14:09:57.000,263,11063326,5845,0,1726754996,12969.640224159994,31346.46103002,53231.67195288001
2024-09-19,14:09:58.000,263,11063295,6165,0,1726754997,12969.97030334999,30423.779256930007,53231.73483696
2024-09-19,14:09:59.000,263,11063239,6245,0,1726754998,12969.99724859,28117.050152249998,53231.81868240001
2024-09-19,14:10:00.000,263,11063119,6324,0,1726754999,12969.727796189989,29040.831589620007,53231.88855360001
2024-09-19,14:10:01.000,263,11063268,5725,0,1726755000,12969.330353899997,32271.736882950005,53231.93047632
2024-09-19,14:10:02.000,263,11063310,5805,0,1726755001,12969.04069257,28117.50129657,53231.95143768
2024-09-19,14:10:03.000,263,11063316,5965,0,1726755002,12969.013747329991,25808.92531983,53232.063231600005
2024-09-19,14:10:04.000,263,11063297,6365,0,1726755003,12969.209100319997,29038.942422780005,53232.14008992
2024-09-19,14:10:05.000,263,11063269,6124,0,1726755004,12969.754741429999,25346.48124444,53232.22393536001
2024-09-19,14:10:06.000,263,11063137,6084,0,1726755005,12970.502471840002,20269.902243210003,53232.27284520001
2024-09-19,14:10:07.000,263,11063141,6324,0,1726755006,12971.09526712,26731.966598550003,53232.34271640001
2024-09-19,14:10:08.000,263,11063293,6405,0,1726755007,12971.506182029996,32271.349180799996,53232.49643304
2024-09-19,14:10:09.000,263,11063266,5925,0,1726755008,12971.620699300001,28118.29079913,53232.52438152
2024-09-19,14:10:10.000,263,11063293,6405,0,1726755009,12971.890151699998,30888.394464359997,53232.69905952
2024-09-19,14:10:11.000,263,11063270,5845,0,1726755010,12972.18654933999,27658.158838379997,53232.782904960004
2024-09-19,14:10:12.000,263,11063239,6245,0,1726755011,12972.786080929996,27658.59588444,53232.95758296
2024-09-19,14:10:13.000,263,11063302,5884,0,1726755012,12973.48665716999,32735.788159980002,53233.13226096001
2024-09-19,14:10:14.000,263,11063325,6365,0,1726755013,12974.126606619997,29043.411571200006,53233.16719656
2024-09-19,14:10:15.000,263,11063294,5805,0,1726755014,12974.315223299993,28582.1869953,53233.37681016001
2024-09-19,14:10:16.000,263,11063279,6205,0,1726755015,12974.699192969994,29043.65124162,53233.54450104001
2024-09-19,14:10:17.000,263,11063292,5925,0,1726755016,12975.211152529992,30428.17086492,53233.83097296001
2024-09-19,14:10:18.000,263,11063375,6205,0,1726755017,12975.82415673999,28582.01781618,53234.00565096
2024-09-19,14:10:19.000,263,11063339,6324,0,1726755018,12976.383270469996,27197.751961560003,53234.20129032
2024-09-19,14:10:20.000,263,11063358,5845,0,1726755019,12976.740294900002,29044.144680719997,53234.34801984
2024-09-19,14:10:21.000,263,11063359,6405,0,1726755020,12977.070374089999,29966.995632930004,53234.592569039996
2024-09-19,14:10:22.000,263,11063268,6005,0,1726755021,12977.47455269,30890.262483810002,53234.816156880006
2024-09-19,14:10:23.000,263,11063306,6124,0,1726755022,12977.690114609992,31813.966380750004,53234.90698944001
2024-09-19,14:10:24.000,263,11063307,6284,0,1726755023,12978.006721179998,31352.791148760007,53235.10961592
2024-09-19,14:10:25.000,263,11063262,5845,0,1726755024,12978.168392619998,22583.363267039997,53235.41006208001
2024-09-19,14:10:26.000,263,11063311,6205,0,1726755025,12978.336800369994,29045.681391060003,53235.486920400006
2024-09-19,14:10:27.000,263,11063304,5845,0,1726755026,12978.660143249996,29507.413504320008,53235.703521120005
2024-09-19,14:10:28.000,263,11063263,6245,0,1726755027,12979.044112919997,29968.80021021,53235.85723776
2024-09-19,14:10:29.000,263,11063211,6284,0,1726755028,12979.448291519999,27199.204082340002,53235.989993040006
2024-09-19,14:10:30.000,263,11063292,5805,0,1726755029,12979.73121654,33661.515157229995,53236.21358088
2024-09-19,14:10:31.000,263,11063142,5805,0,1726755030,12979.81205226,28122.78814407,53236.26947784
2024-09-19,14:10:32.000,263,11063308,5684,0,1726755031,12979.7716344,27199.281622769995,53236.493065680006
2024-09-19,14:10:33.000,263,11063307,6284,0,1726755032,12979.475236759994,26737.063119540006,53236.6048596
2024-09-19,14:10:34.000,263,11063300,5605,0,1726755033,12979.232729599993,26736.442796100004,53236.68171792001
2024-09-19,14:10:35.000,263,11063288,5845,0,1726755034,12979.279883769988,27197.032950299996,53236.6747308
2024-09-19,14:10:36.000,263,11063287,6525,0,1726755035,12979.50218199999,28119.242431680002,53236.709666400006
2024-09-19,14:10:37.000,263,11063330,5565,0,1726755036,12979.84573380999,33657.37026878999,53236.84242168
2024-09-19,14:10:38.000,263,11063331,6205,0,1726755037,12980.317275510002,28580.24848455,53236.83543456
2024-09-19,14:10:39.000,263,11063288,5925,0,1726755038,12980.445265399998,27657.876873179994,53236.8144732
2024-09-19,14:10:40.000,263,11063302,5805,0,1726755039,12980.189285619992,28120.786191150008,53236.79351184
2024-09-19,14:10:41.000,263,11063242,5925,0,1726755040,12980.047823109991,24429.199104929998,53236.84242168
2024-09-19,14:10:42.000,263,11063382,5805,0,1726755041,12980.121922519997,28122.118476720003,53236.8144732
2024-09-19,14:10:43.000,263,11063351,6725,0,1726755042,12980.350957059993,28583.674361729994,53236.80049896001
2024-09-19,14:10:44.000,263,11063330,5765,0,1726755043,12980.532837429993,29045.21614848,53236.75158912001
2024-09-19,14:10:45.000,263,11063300,5765,0,1726755044,12980.667563629999,33199.23321183,53236.807486080004
2024-09-19,14:10:46.000,263,11063334,5884,0,1726755045,12980.896598169995,28582.870760909995,53236.78652472
2024-09-19,14:10:47.000,263,11063277,6245,0,1726755046,12980.90333447999,29044.327958099995,53236.828447440006
2024-09-19,14:10:48.000,263,11063331,6405,0,1726755047,12980.687772559999,29044.645168949995,53236.78652472
2024-09-19,14:10:49.000,263,11063357,6124,0,1726755048,12980.236439790002,27660.132594780007,53236.807486080004
2024-09-19,14:10:50.000,263,11063388,6005,0,1726755049,12979.60996296,26737.013775629996,53236.758576240005
2024-09-19,14:10:51.000,263,11063332,5645,0,1726755050,12979.104739709997,34582.81530084,53236.688705040004
2024-09-19,14:10:52.000,263,11063391,6365,0,1726755051,12978.902650409997,27658.250477070003,53236.69569216
2024-09-19,14:10:53.000,263,11063311,6205,0,1726755052,12978.794869450001,33657.870757020006,53236.61883384
2024-09-19,14:10:54.000,263,11063337,6045,0,1726755053,12978.720770039996,26734.454941439995,53236.569924
2024-09-19,14:10:55.000,263,11063363,6124,0,1726755054,12978.740978969996,29042.333054310002,53236.50703992
2024-09-19,14:10:56.000,263,11063307,6005,0,1726755055,12978.949804579992,32735.083246979993,53236.48607856001
2024-09-19,14:10:57.000,263,11063269,5965,0,1726755056,12979.091267089992,31812.204098250004,53236.43716872
2024-09-19,14:10:58.000,263,11063305,6124,0,1726755057,12979.084530779997,27658.398508800004,53236.39524600001
2024-09-19,14:10:59.000,263,11063302,5725,0,1726755058,12979.023903989997,34120.617945000005,53236.2904392
2024-09-19,14:11:00.000,263,11063283,6324,0,1726755059,12978.828550999991,32736.62700645,53236.26249072
2024-09-19,14:11:01.000,263,11063320,5765,0,1726755060,12978.40416346999,27198.322941089995,53236.21358088
2024-09-19,14:11:02.000,263,11063262,5805,0,1726755061,12977.804631879997,31352.438692259995,53236.1157612
2024-09-19,14:11:03.000,263,11063295,6324,0,1726755062,12977.258990769995,30890.699529870006,53236.09479984
2024-09-19,14:11:04.000,263,11063330,5565,0,1726755063,12976.699877040002,31813.83949641,53236.05287712
2024-09-19,14:11:05.000,263,11063245,6284,0,1726755064,12975.878047219994,30890.643136829996,53235.98300592001
2024-09-19,14:11:06.000,263,11063257,6205,0,1726755065,12975.547968029998,30428.586763590007,53235.920121840005
2024-09-19,14:11:07.000,263,11063292,5725,0,1726755066,12975.628803749998,24889.19008308,53235.87819912
2024-09-19,14:11:08.000,263,11063249,6284,0,1726755067,12975.837629359994,29965.860723000005,53235.871212000005
2024-09-19,14:11:09.000,263,11063240,6005,0,1726755068,12976.16770854999,33196.413559830005,53235.822302160006
2024-09-19,14:11:10.000,263,11063297,6405,0,1726755069,12976.282225819996,29965.42367694,53235.7664052
2024-09-19,14:11:11.000,263,11063263,6405,0,1726755070,12976.03298235,28580.361270630005,53235.73845672
2024-09-19,14:11:12.000,263,11063325,5965,0,1726755071,12975.554704339993,26733.693635400006,53235.66858552
2024-09-19,14:11:13.000,263,11063218,5725,0,1726755072,12975.386296589997,32732.905065810002,53235.68954688
2024-09-19,14:11:14.000,263,11063231,6485,0,1726755073,12975.649012679998,29962.745007539997,53235.61268856
2024-09-19,14:11:15.000,263,11063266,6084,0,1726755074,12975.857838289994,29039.62618839,53235.64063704
2024-09-19,14:11:16.000,263,11063267,6245,0,1726755075,12975.682694229989,32270.9967243,53235.486920400006
2024-09-19,14:11:17.000,263,11063256,5845,0,1726755076,12974.97538168,27194.57280393,53235.47294616
2024-09-19,14:11:18.000,263,11063303,6324,0,1726755077,12974.214178649992,27656.135738070006,53235.465959040004
2024-09-19,14:11:19.000,263,11063209,6165,0,1726755078,12973.762845879995,29963.929261380006,53235.417049200005
2024-09-19,14:11:20.000,263,11063240,5845,0,1726755079,12973.75610957,31810.251489240007,53235.368139360005
2024-09-19,14:11:21.000,263,11063242,5925,0,1726755080,12974.039034590001,28579.487178509997,53235.38910072001
2024-09-19,14:11:22.000,263,11063286,5684,0,1726755081,12974.079452450002,29041.776173039994,53235.30525528
2024-09-19,14:11:23.000,263,11063290,5805,0,1726755082,12973.78979111999,28580.671432350005,53235.38910072001
2024-09-19,14:11:24.000,263,11063274,5884,0,1726755083,12973.61464706,33196.39241244001,53235.33320376
2024-09-19,14:11:25.000,263,11063269,6124,0,1726755084,12973.924517319996,28580.88290625,53235.36115224001
2024-09-19,14:11:26.000,263,11063241,6205,0,1726755085,12974.113133999992,33196.49814939,53235.368139360005
2024-09-19,14:11:27.000,263,11063271,6245,0,1726755086,12974.167024479997,23042.155893090006,53235.41006208001
2024-09-19,14:11:28.000,263,11063253,6084,0,1726755087,12974.328695919998,25811.420711850005,53235.45897192001
2024-09-19,14:11:29.000,263,11063233,6165,0,1726755088,12974.490367359998,32272.857694620005,53235.50089464
2024-09-19,14:11:30.000,263,11063252,5565,0,1726755089,12974.70592927999,29042.17797345,53235.54281736
2024-09-19,14:11:31.000,263,11063257,6245,0,1726755090,12974.780028689995,23042.332121340005,53235.57076584
2024-09-19,14:11:32.000,263,11063260,5565,0,1726755091,12974.82718285999,29966.438751659996,53235.521856
2024-09-19,14:11:33.000,263,11063251,5565,0,1726755092,12974.530785219999,23505.523404510008,53235.5917272
2024-09-19,14:11:34.000,263,11063300,6005,0,1726755093,12973.998616730001,27198.470972819996,53235.584740080005
2024-09-19,14:11:35.000,263,11063213,5205,0,1726755094,12973.81673636,27660.04095609,53235.56377872
2024-09-19,14:11:36.000,263,11063256,5925,0,1726755095,12974.018825660001,27659.71669611,53235.54980448
2024-09-19,14:11:37.000,263,11063297,6405,0,1726755096,12974.348904849998,27660.442756499993,53235.50788176001
2024-09-19,14:11:38.000,263,11063263,6245,0,1726755097,12974.261332820002,27660.886851689997,53235.54980448
2024-09-19,14:11:39.000,263,11063267,6084,0,1726755098,12974.301750680002,30430.623962159996,53235.54281736
2024-09-19,14:11:40.000,263,11063284,5565,0,1726755099,12974.416267949993,29508.069073410006,53235.54980448
2024-09-19,14:11:41.000,263,11063261,6124,0,1726755100,12974.658775109994,27200.867677019996,53235.62666280001
2024-09-19,14:11:42.000,263,11063287,6205,0,1726755101,12974.719401899994,29509.500046800007,53235.6615984
2024-09-19,14:11:43.000,263,11063253,6205,0,1726755102,12974.470158429998,24893.863656269998,53235.67557264001
2024-09-19,14:11:44.000,263,11063257,6045,0,1726755103,12974.800237619995,30894.076063140004,53235.822302160006
2024-09-19,14:11:45.000,263,11063199,6205,0,1726755104,12975.07642633,31816.948162739995,53236.01095440001
2024-09-19,14:11:46.000,263,11063231,6045,0,1726755105,12975.379560280002,28585.450742490008,53236.12274832
2024-09-19,14:11:47.000,263,11063215,6005,0,1726755106,12976.00603710999,29508.160712099998,53236.14370968
2024-09-19,14:11:48.000,263,11063308,5765,0,1726755107,12976.841339549988,30892.391321069998,53236.34633616001
2024-09-19,14:11:49.000,263,11063239,6445,0,1726755108,12977.757477710002,29968.97643846,53236.54896264
2024-09-19,14:11:50.000,263,11063297,6205,0,1726755109,12978.43110871,27199.436703629995,53236.73761488
2024-09-19,14:11:51.000,263,11063223,6324,0,1726755110,12979.306829009998,28584.372225600004,53236.975176960004
2024-09-19,14:11:52.000,263,11063246,5005,0,1726755111,12979.66385343999,33662.33990544001,53237.093958000005
2024-09-19,14:11:53.000,263,11063273,6365,0,1726755112,12979.758161779995,30893.66016447,53237.24068752
2024-09-19,14:11:54.000,263,11063267,5645,0,1726755113,12979.966987389991,29509.817257650007,53237.39440416
2024-09-19,14:11:55.000,263,11063264,5565,0,1726755114,12980.169076689992,29510.402335439998,53237.54113368001
2024-09-19,14:11:56.000,263,11063285,6324,0,1726755115,12980.047823109991,27202.848482550005,53237.7227988
2024-09-19,14:11:57.000,263,11063276,5805,0,1726755116,12979.966987389991,26741.391285360005,53237.813631360004
2024-09-19,14:11:58.000,263,11063263,6405,0,1726755117,12979.81205226,31818.49897134,53237.95337376001
2024-09-19,14:11:59.000,263,11063246,5845,0,1726755118,12979.54259985999,30894.689337450007,53238.06516768
2024-09-19,14:12:00.000,263,11063221,6205,0,1726755119,12979.044112919997,31355.91391335,53238.18394872
2024-09-19,14:12:01.000,263,11063106,5884,0,1726755120,12978.46479025999,27201.76996566,53238.20491008
2024-09-19,14:12:02.000,263,11063314,6005,0,1726755121,12977.690114609992,29971.760844810007,53238.197922960004
2024-09-19,14:12:03.000,263,11063242,6165,0,1726755122,12977.198363979995,27664.05191106,53238.14202600001
2024-09-19,14:12:04.000,263,11063272,5565,0,1726755123,12977.003010989989,31357.084068929995,53238.149013120004
2024-09-19,14:12:05.000,263,11063231,6205,0,1726755124,12976.982802059989,31818.752740020005,53238.12106464001
2024-09-19,14:12:06.000,263,11063234,5805,0,1726755125,12976.821130619988,31818.611757420003,53238.1070904
2024-09-19,14:12:07.000,263,11063234,5605,0,1726755126,12976.26875319999,29049.121366499996,53238.05818056
2024-09-19,14:12:08.000,263,11063238,5725,0,1726755127,12975.628803749998,29972.367069989996,53237.98830936
2024-09-19,14:12:09.000,263,11063244,5645,0,1726755128,12975.197679910001,29510.6983989,53237.883502560006
2024-09-19,14:12:10.000,263,11063254,5925,0,1726755129,12975.022535849996,29048.867597820004,53237.85555408001
2024-09-19,14:12:11.000,263,11063208,5884,0,1726755130,12974.90801857999,29510.247254579997,53237.813631360004
2024-09-19,14:12:12.000,263,11063256,5925,0,1726755131,12974.881073339995,26740.79210931,53237.764721520005
2024-09-19,14:12:13.000,263,11063244,5645,0,1726755132,12974.638566179994,26741.059976250006,53237.65991472001
2024-09-19,14:12:14.000,263,11063233,6205,0,1726755133,12974.402795329988,28587.586628880003,53237.56209504
2024-09-19,14:12:15.000,263,11063287,6365,0,1726755134,12974.133342929992,28125.706483889997,53237.478249600004
2024-09-19,14:12:16.000,263,11063224,5684,0,1726755135,12974.140079240002,28124.804195250006,53237.48523672
2024-09-19,14:12:17.000,263,11063201,6245,0,1726755136,12974.375850089993,26277.297713549997,53237.42235264001
2024-09-19,14:12:18.000,263,11063262,5684,0,1726755137,12974.369113779998,30892.793121480005,53237.42235264001
2024-09-19,14:12:19.000,263,11063324,5725,0,1726755138,12974.288278059998,31354.15867998,53237.46427536
2024-09-19,14:12:20.000,263,11063271,6165,0,1726755139,12974.375850089993,25353.53742357,53237.3385072
2024-09-19,14:12:21.000,263,11063278,5765,0,1726755140,12974.268069129997,33662.40334761,53237.39440416
2024-09-19,14:12:22.000,263,11063256,5525,0,1726755141,12974.025561969996,30893.33590449,53237.40139128001
2024-09-19,14:12:23.000,263,11063239,6324,0,1726755142,12974.045770899997,24431.377286100003,53237.40139128001
2024-09-19,14:12:24.000,263,11063284,5684,0,1726755143,12974.288278059998,27662.515200719994,53237.42235264001
2024-09-19,14:12:25.000,263,11063219,6405,0,1726755144,12974.241123890002,30893.596722300004,53237.39440416
2024-09-19,14:12:26.000,263,11063187,6124,0,1726755145,12973.951462559991,35509.331800650005,53237.45728824
2024-09-19,14:12:27.000,263,11063252,5884,0,1726755146,12973.884099459996,29970.08315187,53237.47126248001
2024-09-19,14:12:28.000,263,11063202,5565,0,1726755147,12973.78979111999,29046.49909014,53237.48523672
2024-09-19,14:12:29.000,263,11063189,6045,0,1726755148,12973.56749288999,33199.733700059995,53237.50619808
2024-09-19,14:12:30.000,263,11063247,6405,0,1726755149,12973.580965509995,27659.857678710003,53237.54113368001
2024-09-19,14:12:31.000,263,11063311,6245,0,1726755150,12973.439502999994,32275.578658800005,53237.59004352001
2024-09-19,14:12:32.000,263,11063289,6284,0,1726755151,12973.284567869989,29044.666316339994,53237.53414656
2024-09-19,14:12:33.000,263,11063261,6405,0,1726755152,12973.351930969999,27198.27359718,53237.56209504
2024-09-19,14:12:34.000,263,11063277,6245,0,1726755153,12973.170050599998,27660.153742170005,53237.53414656
2024-09-19,14:12:35.000,263,11063135,6165,0,1726755154,12972.759135690001,27660.802262130004,53237.61100488
2024-09-19,14:12:36.000,263,11063263,5805,0,1726755155,12972.321275539995,32276.953239149996,53237.59004352001
2024-09-19,14:12:37.000,263,11063302,5884,0,1726755156,12971.876679079993,28584.774026009996,53237.548120800006
2024-09-19,14:12:38.000,263,11063273,6525,0,1726755157,12971.35798321,33662.318758049994,53237.50619808
2024-09-19,14:12:39.000,263,11063288,5565,0,1726755158,12971.014431399999,34123.85349567,53237.57606928
2024-09-19,14:12:40.000,263,11063279,6205,0,1726755159,12970.603516490002,35047.21198524001,53237.50619808
2024-09-19,14:12:41.000,263,11063209,6165,0,1726755160,12970.367745639996,27662.1345477,53237.63895336001
2024-09-19,14:12:42.000,263,11063310,5565,0,1726755161,12970.583307560002,29046.724662299996,53237.61799200001
2024-09-19,14:12:43.000,263,11063323,6365,0,1726755162,12971.05484926,28123.352074470007,53237.68786320001
2024-09-19,14:12:44.000,263,11063217,5884,0,1726755163,12971.31082903999,29507.8082556,53237.70882456001
2024-09-19,14:12:45.000,263,11063246,5845,0,1726755164,12971.539863580001,29969.342993219994,53237.80664424001
2024-09-19,14:12:46.000,263,11063265,6324,0,1726755165,12971.620699300001,27661.96536858,53237.834592720006
2024-09-19,14:12:47.000,263,11063252,5765,0,1726755166,12971.512918339991,25816.221169380005,53237.86952832
2024-09-19,14:12:48.000,263,11063287,6124,0,1726755167,12971.25693856,31816.807180140007,53237.883502560006
2024-09-19,14:12:49.000,263,11063240,5884,0,1726755168,12971.08853080999,33201.39729474,53237.87651544001
2024-09-19,14:12:50.000,263,11063296,5845,0,1726755169,12971.014431399999,26739.086219849996,53237.834592720006
2024-09-19,14:12:51.000,263,11063242,5845,0,1726755170,12970.852759959998,31816.208004090004,53237.85555408001
2024-09-19,14:12:52.000,263,11063297,6205,0,1726755171,12970.771924239998,29046.858595769998,53237.80664424001
2024-09-19,14:12:53.000,263,11063287,6124,0,1726755172,12970.394690879992,31816.638001019994,53237.834592720006
2024-09-19,14:12:54.000,263,11063287,6485,0,1726755173,12969.78842297999,29047.521213989996,53237.715811680006
2024-09-19,14:12:55.000,263,11063231,6245,0,1726755174,12969.498761649993,27662.543397240006,53237.61100488
2024-09-19,14:12:56.000,263,11063286,5684,0,1726755175,12969.444871170002,26277.868693080003,53237.54113368001
2024-09-19,14:12:57.000,263,11063282,5525,0,1726755176,12969.310144969997,29970.752819219997,53237.48523672
2024-09-19,14:12:58.000,263,11063281,6284,0,1726755177,12968.97332946999,29970.781015739994,53237.380429920006
2024-09-19,14:12:59.000,263,11063253,6245,0,1726755178,12968.454633599998,27662.987492429995,53237.31754584
2024-09-19,14:13:00.000,263,11063256,5845,0,1726755179,12968.239071679993,29508.9361164,53237.17081632
2024-09-19,14:13:01.000,263,11063286,6005,0,1726755180,12968.555678249999,29508.534315990008,53237.142867840004
2024-09-19,14:13:02.000,263,11063273,6284,0,1726755181,12968.75776755,31816.532264070003,53237.093958000005
2024-09-19,14:13:03.000,263,11063304,5925,0,1726755182,12968.602832419994,29046.98548011,53236.90530576
2024-09-19,14:13:04.000,263,11063237,6324,0,1726755183,12968.400743119993,31354.835396459996,53236.84940880001
2024-09-19,14:13:05.000,263,11063241,6565,0,1726755184,12968.232335369998,28584.809271660008,53236.82146032001
2024-09-19,14:13:06.000,263,11063245,6045,0,1726755185,12968.266016920003,29968.49709762,53236.6747308
2024-09-19,14:13:07.000,263,11063223,6245,0,1726755186,12968.319907399993,32275.282595340002,53236.75158912001
2024-09-19,14:13:08.000,263,11063293,6045,0,1726755187,12968.535469319999,33197.75289453,53236.69569216
2024-09-19,14:13:09.000,263,11063294,5565,0,1726755188,12968.71734969,30889.924125570004,53236.660756560006
2024-09-19,14:13:10.000,263,11063290,5684,0,1726755189,12969.249518179997,30890.29068033,53236.68171792001
2024-09-19,14:13:11.000,263,11063263,6245,0,1726755190,12969.84904976999,28583.11748046,53236.66774368
2024-09-19,14:13:12.000,263,11063266,5805,0,1726755191,12970.320591470001,29045.321885430007,53236.688705040004
2024-09-19,14:13:13.000,263,11063287,6205,0,1726755192,12970.724770069988,30892.123454130007,53236.75158912001
2024-09-19,14:13:14.000,263,11063279,6205,0,1726755193,12971.06832187999,29507.33596389,53236.75158912001
2024-09-19,14:13:15.000,263,11063301,6045,0,1726755194,12971.472500479991,30429.834459599995,53236.82146032001
2024-09-19,14:13:16.000,263,11063260,5565,0,1726755195,12971.883415390002,28583.209119150008,53236.8144732
2024-09-19,14:13:17.000,263,11063276,5645,0,1726755196,12972.26738505999,26736.865743899994,53236.96120272
2024-09-19,14:13:18.000,263,11063299,6324,0,1726755197,12972.45600174,30891.40444287,53236.996138320006
2024-09-19,14:13:19.000,263,11063225,6405,0,1726755198,12972.361693399995,25352.790215789995,53236.98216408
2024-09-19,14:13:20.000,263,11063278,5565,0,1726755199,12972.301066609994,31814.79817809,53237.10094512
2024-09-19,14:13:21.000,263,11063269,6045,0,1726755200,12972.45600174,25352.776117529997,53237.06600952001
2024-09-19,14:13:22.000,263,11063252,5884,0,1726755201,12972.233703509999,31353.228194819996,53237.10793224
2024-09-19,14:13:23.000,263,11063083,6045,0,1726755202,12971.997932659993,30429.63003483,53237.15684208001
2024-09-19,14:13:24.000,263,11063261,6205,0,1726755203,12971.748689189997,25813.39446825,53237.20575192001
2024-09-19,14:13:25.000,263,11063222,5565,0,1726755204,12971.519654650001,29044.010747249995,53237.21972616
2024-09-19,14:13:26.000,263,11063289,6565,0,1726755205,12971.102003429995,29505.56663226,53237.24068752
2024-09-19,14:13:27.000,263,11063302,5765,0,1726755206,12970.879705199994,28121.19504069,53237.24767464
2024-09-19,14:13:28.000,263,11063230,5884,0,1726755207,12970.495735529992,29505.58777965,53237.268636
2024-09-19,14:13:29.000,263,11063190,5645,0,1726755208,12970.09829324,25351.732846290004,53237.268636
2024-09-19,14:13:30.000,263,11063255,6245,0,1726755209,12969.640224159994,30890.481006839997,53237.27562312
2024-09-19,14:13:31.000,263,11063282,5485,0,1726755210,12969.350562829997,27659.688499590004,53237.17780344
2024-09-19,14:13:32.000,263,11063038,5765,0,1726755211,12969.465080100003,29968.038904169996,53237.10094512
2024-09-19,14:13:33.000,263,11063280,5925,0,1726755212,12969.626751539989,26737.676393849993,53237.045048160006
2024-09-19,14:13:34.000,263,11063235,6284,0,1726755213,12969.296672349992,35046.253303560006,53237.05203528
2024-09-19,14:13:35.000,263,11063257,6045,0,1726755214,12968.71734969,30430.10232654,53237.0590224
2024-09-19,14:13:36.000,263,11063249,6205,0,1726755215,12968.171708579997,28583.406494790004,53236.96120272
2024-09-19,14:13:37.000,263,11063266,5645,0,1726755216,12967.855102009991,26275.112483250006,53236.90530576
2024-09-19,14:13:38.000,263,11063280,5485,0,1726755217,12967.75405735999,30428.4951249,53236.89133152
2024-09-19,14:13:39.000,263,11063270,5805,0,1726755218,12967.71363949999,35504.862652230004,53236.877357280006
2024-09-19,14:13:40.000,263,11063322,5605,0,1726755219,12967.74058474,29042.17797345,53236.807486080004
2024-09-19,14:13:41.000,263,11063272,5725,0,1726755220,12967.949410349996,30887.886927,53236.76556336
2024-09-19,14:13:42.000,263,11063240,5725,0,1726755221,12967.996564519992,31810.730830080007,53236.6747308
2024-09-19,14:13:43.000,263,11063237,6284,0,1726755222,12968.003300830002,26272.384469940007,53236.639795200004
2024-09-19,14:13:44.000,263,11063247,6124,0,1726755223,12968.205390130002,27657.4821219,53236.53498840001
2024-09-19,14:13:45.000,263,11063180,5725,0,1726755224,12968.218862749993,25350.590887230006,53236.51402704001
2024-09-19,14:13:46.000,263,11063205,6245,0,1726755225,12968.326643709988,29505.24237228,53236.46511720001
2024-09-19,14:13:47.000,263,11063232,5805,0,1726755226,12968.299698469993,27198.788183669996,53236.38825888
2024-09-19,14:13:48.000,263,11063328,5765,0,1726755227,12968.306434779988,27661.95127032,53236.23454224
2024-09-19,14:13:49.000,263,11063335,6245,0,1726755228,12968.434424669998,26739.910968059994,53236.12973544001
2024-09-19,14:13:50.000,263,11063319,6205,0,1726755229,12968.427688359989,26741.208007980007,53235.969031680004
2024-09-19,14:13:51.000,263,11063294,5565,0,1726755230,12968.225599060002,22126.269481320007,53235.752430960005
2024-09-19,14:13:52.000,263,11063282,5845,0,1726755231,12967.794475219991,27204.19486638,53235.66858552
2024-09-19,14:13:53.000,263,11063232,6045,0,1726755232,12967.147789459988,30435.819170970004,53235.60570144001
2024-09-19,14:13:54.000,263,11063252,5925,0,1726755233,12966.615620969991,29513.031660930006,53235.40307496
2024-09-19,14:13:55.000,263,11063217,6365,0,1726755234,12966.44047691,29513.292478739997,53235.33320376
2024-09-19,14:13:56.000,263,11063268,5485,0,1726755235,12966.224914989994,31822.101076770006,53235.263332559996
2024-09-19,14:13:57.000,263,11063270,5645,0,1726755236,12966.063243549994,33668.97313677,53235.1375644
2024-09-19,14:13:58.000,263,11063294,5725,0,1726755237,12966.076716169999,34131.05770653,53235.10961592
2024-09-19,14:13:59.000,263,11063229,6284,0,1726755238,12966.17102450999,27668.936958150007,53235.04673184
2024-09-19,14:14:00.000,263,11063247,6165,0,1726755239,12966.157551889999,29977.329657509996,53234.97686064001
2024-09-19,14:14:01.000,263,11063204,5645,0,1726755240,12966.224914989994,33670.460503199996,53235.05371896001
2024-09-19,14:14:02.000,263,11063283,6324,0,1726755241,12966.11039771999,30900.85027707,53235.032757600005
2024-09-19,14:14:03.000,263,11063270,5925,0,1726755242,12966.090188789989,34131.896553,53235.095641679996
2024-09-19,14:14:04.000,263,11063281,5965,0,1726755243,12965.834209009998,29976.30753366,53235.18647424
2024-09-19,14:14:05.000,263,11063233,6205,0,1726755244,12965.558020299992,27204.927975900006,53235.2074356
2024-09-19,14:14:06.000,263,11063283,6405,0,1726755245,12965.517602439992,29973.375095580006,53235.298268160004
2024-09-19,14:14:07.000,263,11063292,5645,0,1726755246,12965.847681630003,33203.37105114,53235.29128104001
2024-09-19,14:14:08.000,263,11063256,5725,0,1726755247,12966.58193942,24431.976462150007,53235.431023439996
2024-09-19,14:14:09.000,263,11063270,5684,0,1726755248,12967.343142449994,28585.605823349993,53235.44499768
2024-09-19,14:14:10.000,263,11063285,6084,0,1726755249,12967.855102009991,30431.5262508,53235.521856
2024-09-19,14:14:11.000,263,11063211,6124,0,1726755250,12968.346852639988,32277.587660849997,53235.55679160001
2024-09-19,14:14:12.000,263,11063252,5725,0,1726755251,12968.387270499989,34123.70546394,53235.64762416001
2024-09-19,14:14:13.000,263,11063288,5725,0,1726755252,12968.340116329993,31354.200974759995,53235.74544384001
2024-09-19,14:14:14.000,263,11063292,5884,0,1726755253,12968.205390130002,29970.2311836,53235.7664052
2024-09-19,14:14:15.000,263,11063237,6165,0,1726755254,12968.084136550002,31817.54733879,53235.88518624
2024-09-19,14:14:16.000,263,11063220,5805,0,1726755255,12967.828156769996,28126.15762821,53235.9061476
2024-09-19,14:14:17.000,263,11063303,6324,0,1726755256,12967.053481119998,29511.903800130007,53235.94807032
2024-09-19,14:14:18.000,263,11063222,5805,0,1726755257,12966.568466799996,31358.437501890003,53235.9760188
2024-09-19,14:14:19.000,263,11063208,5684,0,1726755258,12966.346168569995,30896.980304700002,53235.9760188
2024-09-19,14:14:20.000,263,11063255,6284,0,1726755259,12966.25859654,32282.268283170008,53236.087812720005
2024-09-19,14:14:21.000,263,11063228,5845,0,1726755260,12966.305750709995,29513.348871780006,53236.05287712
2024-09-19,14:14:22.000,263,11063284,5725,0,1726755261,12966.568466799996,28129.555308869996,53235.98300592001
2024-09-19,14:14:23.000,263,11063281,6284,0,1726755262,12966.575203109991,29053.928873159995,53235.989993040006
2024-09-19,14:14:24.000,263,11063274,5684,0,1726755263,12966.33269594999,29516.45753811,53235.94807032
2024-09-19,14:14:25.000,263,11063174,5765,0,1726755264,12966.123870339994,33209.503794239994,53235.91313472001
2024-09-19,14:14:26.000,263,11063284,5765,0,1726755265,12966.016089379998,27207.973200060005,53235.92710896
2024-09-19,14:14:27.000,263,11063235,6485,0,1726755266,12965.908308419988,29053.689202740003,53235.95505744
2024-09-19,14:14:28.000,263,11063182,5525,0,1726755267,12965.840945319993,28129.879568849996,53235.989993040006
2024-09-19,14:14:29.000,263,11063223,6605,0,1726755268,12965.564756610001,26282.739641909997,53235.98300592001
2024-09-19,14:14:30.000,263,11063261,6245,0,1726755269,12965.349194689996,29974.650988110006,53236.00396728
2024-09-19,14:14:31.000,263,11063290,5845,0,1726755270,12965.27509527999,25357.788048960007,53235.969031680004
2024-09-19,14:14:32.000,263,11063201,6324,0,1726755271,12965.355930999991,27203.955195960007,53235.89916048
2024-09-19,14:14:33.000,263,11063266,5965,0,1726755272,12965.066269669995,29973.74869947,53235.822302160006
2024-09-19,14:14:34.000,263,11063131,6324,0,1726755273,12964.709245239988,29050.777912050005,53235.89217336001
2024-09-19,14:14:35.000,263,11063229,6284,0,1726755274,12964.742926789993,29051.13741768,53235.8362764
2024-09-19,14:14:36.000,263,11063232,5605,0,1726755275,12964.662091069993,32282.310577950004,53235.72448248001
2024-09-19,14:14:37.000,263,11063221,6165,0,1726755276,12964.554310109997,33205.2884145,53235.6615984
2024-09-19,14:14:38.000,263,11063224,5684,0,1726755277,12964.311802949996,33205.013498429995,53235.64063704
2024-09-19,14:14:39.000,263,11063225,6124,0,1726755278,12964.278121399992,29050.291522080006,53235.57076584
2024-09-19,14:14:40.000,263,11063229,6005,0,1726755279,12963.92109697,29511.97429143,53235.55679160001
2024-09-19,14:14:41.000,263,11063277,6324,0,1726755280,12963.274411209997,30435.339830130004,53235.431023439996
2024-09-19,14:14:42.000,263,11063214,5485,0,1726755281,12962.71529747999,28127.75073159,53235.32621664
2024-09-19,14:14:43.000,263,11063254,5925,0,1726755282,12962.51320817999,27666.103207890003,53235.28429392
2024-09-19,14:14:44.000,263,11063267,6124,0,1726755283,12962.71529747999,28589.109240959995,53235.2074356
2024-09-19,14:14:45.000,263,11063242,5805,0,1726755284,12962.971277259996,31358.388157980007,53235.12359016001
2024-09-19,14:14:46.000,263,11063211,6245,0,1726755285,12963.159893939992,28588.615801859996,53235.04673184
2024-09-19,14:14:47.000,263,11063250,5765,0,1726755286,12963.180102869992,25818.84344574,53234.997822
2024-09-19,14:14:48.000,263,11063265,6284,0,1726755287,12963.186839180002,27664.883708399997,53234.85109248
2024-09-19,14:14:49.000,263,11063203,6245,0,1726755288,12963.079058219992,27664.6722345,53234.87904096
2024-09-19,14:14:50.000,263,11063217,6365,0,1726755289,12962.79613319999,29972.874607349993,53234.7532728
2024-09-19,14:14:51.000,263,11063199,6245,0,1726755290,12962.728770099995,34127.2441272,53234.76724704001
2024-09-19,14:14:52.000,263,11063252,5725,0,1726755291,12962.63446175999,27203.55339555,53234.57160768001
2024-09-19,14:14:53.000,263,11063314,5684,0,1726755292,12962.311118879988,33205.59152709,53234.56462056
2024-09-19,14:14:54.000,263,11063267,6124,0,1726755293,12961.906940280001,31360.171587870005,53234.48776224
2024-09-19,14:14:55.000,263,11063303,6205,0,1726755294,12961.33435392999,26282.648003220005,53234.38295544001
2024-09-19,14:14:56.000,263,11063298,5684,0,1726755295,12960.808921750002,31821.69927636,53234.292122880004
2024-09-19,14:14:57.000,263,11063265,6405,0,1726755296,12960.37779790999,31360.249128299998,53234.11045776
2024-09-19,14:14:58.000,263,11063219,6245,0,1726755297,12959.993828239989,32744.705309430006,53234.04058656
2024-09-19,14:14:59.000,263,11063272,5565,0,1726755298,12959.879310969998,25819.759832640004,53233.9846896
2024-09-19,14:15:00.000,263,11063252,6165,0,1726755299,12959.562704399992,30896.85342036,53233.88686992
2024-09-19,14:15:01.000,263,11063202,5765,0,1726755300,12959.414505579996,31819.979288639996,53233.87289568
2024-09-19,14:15:02.000,263,11063292,5684,0,1726755301,12959.414505579996,29050.326767730003,53233.740140400005
2024-09-19,14:15:03.000,263,11063288,5645,0,1726755302,12959.293251999996,25358.584600650007,53233.65629496
2024-09-19,14:15:04.000,263,11063238,5845,0,1726755303,12958.814973989989,29975.771799780006,53233.404758640005
2024-09-19,14:15:05.000,263,11063227,6405,0,1726755304,12958.639829929998,32745.797924579994,53233.306938960006
2024-09-19,14:15:06.000,263,11063200,5725,0,1726755305,12958.639829929998,29052.857405400006,53233.27200336
2024-09-19,14:15:07.000,263,11063264,5645,0,1726755306,12958.619620999998,29975.468687190005,53233.1462352
2024-09-19,14:15:08.000,263,11063290,6005,0,1726755307,12958.491631110002,32283.057785729994,53233.04142840001
2024-09-19,14:15:09.000,263,11063211,6084,0,1726755308,12958.585939449993,30436.439494410006,53232.99950568
2024-09-19,14:15:10.000,263,11063290,5805,0,1726755309,12958.862128159999,28590.314642190002,53232.9366216
2024-09-19,14:15:11.000,263,11063309,6005,0,1726755310,12959.070953769995,29976.187698449998,53232.82482768001
2024-09-19,14:15:12.000,263,11063254,5725,0,1726755311,12959.050744839995,27669.49383942,53232.77591784001
2024-09-19,14:15:13.000,263,11063246,5845,0,1726755312,12958.990118049995,30901.66092702,53232.7619436
2024-09-19,14:15:14.000,263,11063273,6045,0,1726755313,12958.98338174,33671.926722239994,53232.62918832001
2024-09-19,14:15:15.000,263,11063246,5565,0,1726755314,12958.666775169993,25824.27127584,53232.60123984
2024-09-19,14:15:16.000,263,11063236,5925,0,1726755315,12958.329959670002,29055.275256990004,53232.50342016
2024-09-19,14:15:17.000,263,11063318,5645,0,1726755316,12958.228915020001,25823.96816325,53232.468484560006
2024-09-19,14:15:18.000,263,11063261,6045,0,1726755317,12957.663064979999,22593.351884250005,53232.29380656001
2024-09-19,14:15:19.000,263,11063295,6124,0,1726755318,12957.252150070002,30441.726341910005,53232.24489672001
2024-09-19,14:15:20.000,263,11063288,5725,0,1726755319,12957.103951249992,31365.719253179996,53232.09118008
2024-09-19,14:15:21.000,263,11063292,5884,0,1726755320,12956.773872059995,28597.2016422,53231.91650208001
2024-09-19,14:15:22.000,263,11063336,5925,0,1726755321,12956.62567324,28598.139176490004,53231.86759224001
2024-09-19,14:15:23.000,263,11063268,6084,0,1726755322,12956.652618479995,28137.05558319,53231.66496576
2024-09-19,14:15:24.000,263,11063261,6165,0,1726755323,12956.53810120999,29522.53388817,53231.58810744
2024-09-19,14:15:25.000,263,11063241,6324,0,1726755324,12956.302330359998,27214.528890960006,53231.48330064001
2024-09-19,14:15:26.000,263,11063193,6045,0,1726755325,12955.898151759997,30907.772522729996,53231.462339280006
2024-09-19,14:15:27.000,263,11063280,5525,0,1726755326,12955.837524969997,27675.802810769994,53231.43439080001
2024-09-19,14:15:28.000,263,11063303,6045,0,1726755327,12956.039614269997,28598.752450800006,53231.40644232001
2024-09-19,14:15:29.000,263,11063035,6324,0,1726755328,12956.45726548999,31829.35463154,53231.55317184001
2024-09-19,14:15:30.000,263,11063184,5605,0,1726755329,12956.61893692999,25827.506826509998,53231.63701728
2024-09-19,14:15:31.000,263,11063190,5565,0,1726755330,12956.443792869999,29059.49768586,53231.69291424
2024-09-19,14:15:32.000,263,11063194,5765,0,1726755331,12956.228230949993,32753.009184569994,53231.83265664
2024-09-19,14:15:33.000,263,11063202,5845,0,1726755332,12956.248439879993,29059.6245702,53231.95143768
2024-09-19,14:15:34.000,263,11063234,5645,0,1726755333,12956.632409549995,27674.724293880005,53232.14707704
2024-09-19,14:15:35.000,263,11063231,6005,0,1726755334,12956.794080989996,30906.44023716,53232.22393536001
2024-09-19,14:15:36.000,263,11063220,5684,0,1726755335,12956.962488739991,29521.638648659995,53232.398613360005
2024-09-19,14:15:37.000,263,11063255,6124,0,1726755336,12957.178050659997,34599.72616371,53232.67809816001
2024-09-19,14:15:38.000,263,11063215,6205,0,1726755337,12957.171314350002,32753.354591940006,53232.8667504
2024-09-19,14:15:39.000,263,11063249,6124,0,1726755338,12957.279095309998,29522.167333410005,53233.020467040005
2024-09-19,14:15:40.000,263,11063269,6245,0,1726755339,12957.67653759999,30445.864181220008,53233.42572000001
2024-09-19,14:15:41.000,263,11063254,5845,0,1726755340,12957.65632866999,32755.067530529996,53233.61437224001
2024-09-19,14:15:42.000,263,11063250,5845,0,1726755341,12958.033562029996,23984.751458429993,53233.76808888
2024-09-19,14:15:43.000,263,11063269,6245,0,1726755342,12958.208706090001,28602.114885810006,53233.99866384001
2024-09-19,14:15:44.000,263,11063093,6124,0,1726755343,12958.552257900003,28140.08670909,53234.18731608001
2024-09-19,14:15:45.000,263,11063117,6245,0,1726755344,12958.91601863999,34603.08154959,53234.38994256
2024-09-19,14:15:46.000,263,11063199,5805,0,1726755345,12959.401032959991,29986.472379119994,53234.6135304
2024-09-19,14:15:47.000,263,11063245,6365,0,1726755346,12960.15549967999,28140.277035599996,53234.90000232
2024-09-19,14:15:48.000,263,11063332,5445,0,1726755347,12960.36432529,29526.38271315,53235.10262880001
2024-09-19,14:15:49.000,263,11063236,5805,0,1726755348,12960.472106249996,30450.340378769994,53235.200448480005
2024-09-19,14:15:50.000,263,11063202,5884,0,1726755349,12960.52599673,29527.602212640006,53235.36115224001
2024-09-19,14:15:51.000,263,11063289,6284,0,1726755350,12960.03424609999,33682.641399839995,53235.54281736
2024-09-19,14:15:52.000,263,11063271,6165,0,1726755351,12959.670485360002,34605.49235205,53235.69653400001
2024-09-19,14:15:53.000,263,11063324,5925,0,1726755352,12959.549231780002,28141.447191180006,53235.93409608
2024-09-19,14:15:54.000,263,11063257,6324,0,1726755353,12959.710903220002,30449.078584500006,53236.12274832
2024-09-19,14:15:55.000,263,11063294,5805,0,1726755354,12960.067927649994,28140.38277255,53236.33236192
2024-09-19,14:15:56.000,263,11063187,6324,0,1726755355,12960.54620566,24446.906519490003,53236.52800128
2024-09-19,14:15:57.000,263,11063199,6124,0,1726755356,12960.653986619996,27217.16526558,53236.65376944001
2024-09-19,14:15:58.000,263,11063227,6284,0,1726755357,12960.755031269997,27678.890329710004,53236.744602
2024-09-19,14:15:59.000,263,11063224,5485,0,1726755358,12960.775240199997,29063.95273602,53236.82146032001
2024-09-19,14:16:00.000,263,11063257,6205,0,1726755359,12960.889757470002,30449.663662289997,53236.98915120001
2024-09-19,14:16:01.000,263,11063229,6205,0,1726755360,12960.674195549997,31374.086570490006,53237.06600952001
2024-09-19,14:16:02.000,263,11063284,5765,0,1726755361,12960.13529074999,31835.691799410008,53237.20575192001
2024-09-19,14:16:03.000,263,11063176,5965,0,1726755362,12959.488604990001,31373.628377040004,53237.268636
2024-09-19,14:16:04.000,263,11063201,6165,0,1726755363,12958.95643649999,30911.839870740005,53237.310558720004
2024-09-19,14:16:05.000,263,11063190,5884,0,1726755364,12958.761083509999,25833.0967866,53237.42235264001
2024-09-19,14:16:06.000,263,11063230,5645,0,1726755365,12958.740874579998,33218.8932354,53237.429339760005
2024-09-19,14:16:07.000,263,11063207,6245,0,1726755366,12958.774556129989,23061.28723191,53237.57606928
2024-09-19,14:16:08.000,263,11063230,5925,0,1726755367,12958.713929339989,28138.028363129997,53237.70882456001
2024-09-19,14:16:09.000,263,11063210,5565,0,1726755368,12958.882337089999,34138.13503305,53237.86952832
2024-09-19,14:16:10.000,263,11063186,5684,0,1726755369,12959.28651569,24442.46556759,53238.04420632001
2024-09-19,14:16:11.000,263,11063161,6124,0,1726755370,12959.347142480001,26750.463515669995,53238.18394872
2024-09-19,14:16:12.000,263,11063241,5965,0,1726755371,12959.273043069996,31827.6064473,53238.39356232
2024-09-19,14:16:13.000,263,11063212,5925,0,1726755372,12959.05748114999,32288.28119106,53238.51933048
2024-09-19,14:16:14.000,263,11063233,6284,0,1726755373,12959.070953769995,28595.530998389993,53238.62413728001
2024-09-19,14:16:15.000,263,11063241,5565,0,1726755374,12958.538785279998,23056.733493930005,53238.76387968001
2024-09-19,14:16:16.000,263,11063291,6284,0,1726755375,12957.690010219994,28597.652786520004,53238.9455448
2024-09-19,14:16:17.000,263,11063256,5845,0,1726755376,12956.773872059995,27675.41510862,53239.015416
2024-09-19,14:16:18.000,263,11063263,6124,0,1726755377,12955.931833310002,28137.147221880005,53238.98048040001
2024-09-19,14:16:19.000,263,11063319,6045,0,1726755378,12955.211048139994,29983.124042370007,53239.07830008001
2024-09-19,14:16:20.000,263,11063245,6245,0,1726755379,12954.463317729991,31367.707107840004,53239.13419704
2024-09-19,14:16:21.000,263,11063244,5565,0,1726755380,12953.958094479989,33675.40194333,53239.13419704
2024-09-19,14:16:22.000,263,11063236,5765,0,1726755381,12953.654960530002,27673.406106569993,53239.24599096001
2024-09-19,14:16:23.000,263,11063252,5725,0,1726755382,12953.459607539997,25826.132246160007,53239.23900384
2024-09-19,14:16:24.000,263,11063254,5725,0,1726755383,12953.473080160002,25825.427333159998,53239.30887504
2024-09-19,14:16:25.000,263,11063212,5925,0,1726755384,12953.729059939993,28594.255105860007,53239.371759120004
2024-09-19,14:16:26.000,263,11063258,5765,0,1726755385,12953.762741489998,30901.4917479,53239.33682352001
2024-09-19,14:16:27.000,263,11063218,5845,0,1726755386,12954.06587544,30901.49879703,53239.33682352001
2024-09-19,14:16:28.000,263,11063283,6245,0,1726755387,12954.530680830001,33670.82705796001,53239.38573336001
2024-09-19,14:16:29.000,263,11063332,5845,0,1726755388,12954.955068359988,23053.173683279994,53239.44861744
2024-09-19,14:16:30.000,263,11063267,6405,0,1726755389,12955.19757551999,27207.86746311,53239.41368184001
2024-09-19,14:16:31.000,263,11063236,5765,0,1726755390,12955.123476109999,29978.42227266,53239.4695788
2024-09-19,14:16:32.000,263,11063254,5925,0,1726755391,12955.224520759999,27670.734486300003,53239.49752728
2024-09-19,14:16:33.000,263,11063243,6284,0,1726755392,12955.413137439995,27209.368927799995,53239.56739848
2024-09-19,14:16:34.000,263,11063263,6245,0,1726755393,12955.635435669996,32287.583327190005,53239.65124392001
2024-09-19,14:16:35.000,263,11063282,5725,0,1726755394,12955.871206520002,27210.461542949997,53239.714128
2024-09-19,14:16:36.000,263,11063229,6084,0,1726755395,12955.978987479997,30904.078778609997,53239.81893480001
2024-09-19,14:16:37.000,263,11063244,5725,0,1726755396,12956.026141649992,26749.61762007,53239.96566432001
2024-09-19,14:16:38.000,263,11063272,5765,0,1726755397,12955.871206520002,30443.38288746,53240.042522640004
2024-09-19,14:16:39.000,263,11063281,6205,0,1726755398,12955.783634489992,25365.147340680007,53240.04950976
2024-09-19,14:16:40.000,263,11063247,6324,0,1726755399,12956.086768439993,29519.072765339995,53240.161303680004
2024-09-19,14:16:41.000,263,11063243,6284,0,1726755400,12956.55831013999,27672.52496532,53240.280084720005
2024-09-19,14:16:42.000,263,11063257,6245,0,1726755401,12956.78060836999,29519.234895329995,53240.30104608001
2024-09-19,14:16:43.000,263,11063199,6405,0,1726755402,12957.164578039992,30904.05763122,53240.41982712001
2024-09-19,14:16:44.000,263,11063232,5565,0,1726755403,12957.555284019989,29980.607502960003,53240.63642784001
2024-09-19,14:16:45.000,263,11063230,5925,0,1726755404,12957.932517379995,34596.603399119995,53240.69931192
2024-09-19,14:16:46.000,263,11063325,6205,0,1726755405,12958.228915020001,27671.74251189,53240.82508008001
2024-09-19,14:16:47.000,263,11063253,6205,0,1726755406,12958.356904909997,31825.949901750006,53241.06264216001
2024-09-19,14:16:48.000,263,11063270,5605,0,1726755407,12958.269332880001,29517.669988470007,53241.19539744
2024-09-19,14:16:49.000,263,11063246,6045,0,1726755408,12958.383850149992,26286.102076919997,53241.25828152001
2024-09-19,14:16:50.000,263,11063262,5565,0,1726755409,12958.370377530002,30441.204706289995,53241.35610120001
2024-09-19,14:16:51.000,263,11063196,5765,0,1726755410,12957.932517379995,30441.239951940006,53241.453920880005
2024-09-19,14:16:52.000,263,11063276,5725,0,1726755411,12957.400348889998,27670.706289780006,53241.54475344001
2024-09-19,14:16:53.000,263,11063306,5725,0,1726755412,12957.144369109992,31824.279257939997,53241.66353448001
2024-09-19,14:16:54.000,263,11063233,6124,0,1726755413,12957.130896490002,30900.51191883,53241.72641856
2024-09-19,14:16:55.000,263,11063230,5805,0,1726755414,12957.299304239998,26745.515026409994,53241.89410944
2024-09-19,14:16:56.000,263,11063274,5965,0,1726755415,12957.359931029998,28129.400228009996,53241.99891624001
2024-09-19,14:16:57.000,263,11063251,6324,0,1726755416,12957.373403649988,30435.5442549,53242.2294912
2024-09-19,14:16:58.000,263,11063303,6084,0,1726755417,12957.454239369988,31357.091118059994,53242.40416920001
2024-09-19,14:16:59.000,263,11063316,5725,0,1726755418,12958.02682572,30895.485889140007,53242.557885840004
2024-09-19,14:17:00.000,263,11063252,5765,0,1726755419,12958.471422180002,32280.971243249995,53242.69064112001
2024-09-19,14:17:01.000,263,11063230,5884,0,1726755420,12958.700456719998,30434.698359300004,53242.77448656
2024-09-19,14:17:02.000,263,11063222,5684,0,1726755421,12959.01706328999,23511.007627650004,53242.88628048001
2024-09-19,14:17:03.000,263,11063283,5925,0,1726755422,12959.299988309991,27204.34994724,53242.963138800005
2024-09-19,14:17:04.000,263,11063249,5845,0,1726755423,12959.488604990001,30898.13636202,53243.04698424
2024-09-19,14:17:05.000,263,11063227,6124,0,1726755424,12959.360615099991,29514.117226949995,53243.21467512
2024-09-19,14:17:06.000,263,11063306,5605,0,1726755425,12958.96317281,27206.42944059,53243.298520560005
2024-09-19,14:17:07.000,263,11063268,5605,0,1726755426,12958.882337089999,28129.625800170004,53243.37537888
2024-09-19,14:17:08.000,263,11063258,5805,0,1726755427,12958.83518291999,30438.25816995,53243.43127584
2024-09-19,14:17:09.000,263,11063263,6084,0,1726755428,12958.464685869993,27207.352876620003,53243.45922432001
2024-09-19,14:17:10.000,263,11063293,6205,0,1726755429,12958.498367419998,31362.265179480004,53243.43127584
2024-09-19,14:17:11.000,263,11063219,6165,0,1726755430,12958.585939449993,28593.127245059994,53243.49415992
2024-09-19,14:17:12.000,263,11063209,6165,0,1726755431,12958.579203139998,29055.49378002,53243.466211440005
2024-09-19,14:17:13.000,263,11063228,5725,0,1726755432,12958.545521589993,28132.656926070005,53243.48717280001
2024-09-19,14:17:14.000,263,11063198,5605,0,1726755433,12957.96619893,29979.613575630006,53243.48018568
2024-09-19,14:17:15.000,263,11063167,6165,0,1726755434,12957.487920919993,24901.081965389996,53243.53608264001
2024-09-19,14:17:16.000,263,11063278,5684,0,1726755435,12957.265622689993,25362.320639550002,53243.66883792
2024-09-19,14:17:17.000,263,11063271,6205,0,1726755436,12957.063533389992,30439.766683769994,53243.69678640001
2024-09-19,14:17:18.000,263,11063333,6205,0,1726755437,12957.070269700002,30438.455545589997,53243.71774776
2024-09-19,14:17:19.000,263,11063233,6124,0,1726755438,12956.56504645,27205.682232809995,53243.80858032
2024-09-19,14:17:20.000,263,11063218,5845,0,1726755439,12956.187813089993,29051.264302020005,53243.78761896
2024-09-19,14:17:21.000,263,11063235,6245,0,1726755440,12956.012669030002,30897.234073379994,53243.89242576001
2024-09-19,14:17:22.000,263,11063185,6124,0,1726755441,12955.817316039997,28588.679244030005,53243.89242576001
2024-09-19,14:17:23.000,263,11063252,5884,0,1726755442,12955.675853529996,28126.256316030005,53243.91338712001
2024-09-19,14:17:24.000,263,11063187,6324,0,1726755443,12955.824052349992,26740.876698869994,53243.87845152
2024-09-19,14:17:25.000,263,11063158,5725,0,1726755444,12956.127186299993,28126.030743869997,53243.94832272
2024-09-19,14:17:26.000,263,11063198,5845,0,1726755445,12956.187813089993,33204.865466699994,53243.969284080005
2024-09-19,14:17:27.000,263,11063266,5765,0,1726755446,12956.032877960002,29513.017562670007,53243.99723256
2024-09-19,14:17:28.000,263,11063201,6365,0,1726755447,12955.830788660001,29513.56034568,53243.9762712
2024-09-19,14:17:29.000,263,11063250,5684,0,1726755448,12955.783634489992,33667.753637279995,53244.067103760004
2024-09-19,14:17:30.000,263,11063208,5965,0,1726755449,12955.898151759997,28128.131384609995,53244.06011664001
2024-09-19,14:17:31.000,263,11063272,5725,0,1726755450,12956.032877960002,31359.91781919,53244.14396208
2024-09-19,14:17:32.000,263,11063152,5765,0,1726755451,12955.797107109996,32283.30450528,53244.185884800005
2024-09-19,14:17:33.000,263,11063237,6445,0,1726755452,12955.857733899997,28128.265318079997,53244.27671736001
2024-09-19,14:17:34.000,263,11063311,6045,0,1726755453,12955.999196409997,30897.01555035,53244.47934384
2024-09-19,14:17:35.000,263,11063210,5805,0,1726755454,12956.228230949993,33204.583501500005,53244.54921504
2024-09-19,14:17:36.000,263,11063237,6124,0,1726755455,12956.342748219999,27204.371094629998,53244.605112
2024-09-19,14:17:37.000,263,11063221,6205,0,1726755456,12956.154131539988,27666.14550267,53244.688957440005
2024-09-19,14:17:38.000,263,11063302,4925,0,1726755457,12955.992460100002,31820.007485160007,53244.75184152001
2024-09-19,14:17:39.000,263,11063273,5965,0,1726755458,12956.005932719992,33203.737605899994,53244.8845968
2024-09-19,14:17:40.000,263,11063189,6205,0,1726755459,12956.086768439993,33203.02564377,53244.91953240001
2024-09-19,14:17:41.000,263,11063122,5684,0,1726755460,12955.904888069992,31357.535213249997,53245.0592748
2024-09-19,14:17:42.000,263,11063198,5605,0,1726755461,12955.871206520002,31358.832253169996,53245.08023616
2024-09-19,14:17:43.000,263,11063164,4965,0,1726755462,12955.574808879996,28590.18070872,53245.08023616
2024-09-19,14:17:44.000,263,11063226,5884,0,1726755463,12955.352510649995,33206.8392231,53245.0592748
2024-09-19,14:17:45.000,263,11063240,5565,0,1726755464,12954.941595739998,26282.788985820007,53245.23395280001
2024-09-19,14:17:46.000,263,11063210,5605,0,1726755465,12954.624989169992,27205.365021959995,53245.28286264001
2024-09-19,14:17:47.000,263,11063203,6005,0,1726755466,12954.30164628999,29051.00348421,53245.28984976
2024-09-19,14:17:48.000,263,11063247,6165,0,1726755467,12953.931149239994,30434.458688879997,53245.38766944
2024-09-19,14:17:49.000,263,11063220,5605,0,1726755468,12953.762741489998,26278.157707410006,53245.45055352001
2024-09-19,14:17:50.000,263,11063212,5884,0,1726755469,12953.877258759989,30431.681331660002,53245.527411840005
2024-09-19,14:17:51.000,263,11063292,5565,0,1726755470,12953.621278979997,30892.36312455,53245.59029592001
2024-09-19,14:17:52.000,263,11063217,6205,0,1726755471,12953.459607539997,27660.99258864,53245.65318
2024-09-19,14:17:53.000,263,11063218,5645,0,1726755472,12953.587597429992,25353.135623160008,53245.744012560004
2024-09-19,14:17:54.000,263,11063192,4925,0,1726755473,12953.782950419998,29969.089224540003,53245.84881936
2024-09-19,14:17:55.000,263,11063124,4965,0,1726755474,12954.032193889994,31353.883763909995,53245.79990952
2024-09-19,14:17:56.000,263,11063254,5725,0,1726755475,12954.355536769996,33662.805148019994,53245.813883760005
2024-09-19,14:17:57.000,263,11063203,6205,0,1726755476,12954.24775581,27202.376190840005,53245.73702544001
2024-09-19,14:17:58.000,263,11063241,6124,0,1726755477,12953.836840899989,28588.439573609998,53245.71606408001
2024-09-19,14:17:59.000,263,11063253,6124,0,1726755478,12953.621278979997,26742.39226182,53245.75798680001
2024-09-19,14:18:00.000,263,11063241,6124,0,1726755479,12953.365299199992,32742.273359579995,53245.82087088
2024-09-19,14:18:01.000,263,11063191,6124,0,1726755480,12952.83986701999,28125.220093919997,53245.83484512001
2024-09-19,14:18:02.000,263,11063170,5645,0,1726755481,12952.698404509989,29970.7246227,53245.77894816
2024-09-19,14:18:03.000,263,11063201,6165,0,1726755482,12952.415479490002,29508.668249459995,53245.83484512001
2024-09-19,14:18:04.000,263,11063159,5765,0,1726755483,12952.449161039993,25815.544452899994,53245.68112848
2024-09-19,14:18:05.000,263,11063302,6245,0,1726755484,12952.671459269994,29508.13251558,53245.695102720005
2024-09-19,14:18:06.000,263,11063253,5605,0,1726755485,12952.752294989994,32278.384212539997,53245.63221864
2024-09-19,14:18:07.000,263,11063242,4885,0,1726755486,12952.637777719989,29509.5705381,53245.62523152
2024-09-19,14:18:08.000,263,11063304,4805,0,1726755487,12952.004564579991,32278.130443860005,53245.62523152
2024-09-19,14:18:09.000,263,11063235,5445,0,1726755488,12951.223152619998,31354.595726040003,53245.56933456001
2024-09-19,14:18:10.000,263,11063237,6124,0,1726755489,12950.899809739996,30431.737724699997,53245.45055352001
2024-09-19,14:18:11.000,263,11063234,5725,0,1726755490,12950.872864500001,29508.78808467,53245.49946336001
2024-09-19,14:18:12.000,263,11063237,5285,0,1726755491,12950.893073430001,29048.035800480007,53245.4435664
2024-09-19,14:18:13.000,263,11063206,4885,0,1726755492,12950.872864500001,31817.956188330005,53245.359720960005
2024-09-19,14:18:14.000,263,11063246,5725,0,1726755493,12950.980645459997,32741.117302259998,53245.45754064
2024-09-19,14:18:15.000,263,11063255,6205,0,1726755494,12951.007590699992,28587.227123250006,53245.54837320001
2024-09-19,14:18:16.000,263,11063177,6124,0,1726755495,12951.027799629992,29971.84543437,53245.56933456001
2024-09-19,14:18:17.000,263,11063184,4885,0,1726755496,12951.115371660002,27201.974390429998,53245.66016712
2024-09-19,14:18:18.000,263,11063205,6284,0,1726755497,12951.553231809994,29046.971381850002,53245.84881936
2024-09-19,14:18:19.000,263,11063246,5805,0,1726755498,12952.166236019992,29507.596781700006,53246.09336856001
2024-09-19,14:18:20.000,263,11063201,5405,0,1726755499,12952.77924022999,29968.666276739998,53246.23311096
2024-09-19,14:18:21.000,263,11063248,5765,0,1726755500,12953.324881339991,33661.48696071,53246.51259576
2024-09-19,14:18:22.000,263,11063232,4965,0,1726755501,12953.776214109988,29045.07516588,53246.65932528
2024-09-19,14:18:23.000,263,11063165,6405,0,1726755502,12954.254492119995,25351.958418449998,53247.00169416
2024-09-19,14:18:24.000,263,11063151,4925,0,1726755503,12954.699088579997,29044.43369505,53247.23925624
2024-09-19,14:18:25.000,263,11063135,5085,0,1726755504,12955.224520759999,30429.510199619996,53247.372011520005
2024-09-19,14:18:26.000,263,11063234,4965,0,1726755505,12955.41987374999,29968.912996290004,53247.61656072
2024-09-19,14:18:27.000,263,11063183,6365,0,1726755506,12955.52765471,29046.294665370006,53247.756303120004
2024-09-19,14:18:28.000,263,11063191,5405,0,1726755507,12955.50744578,29508.13956471,53247.96591672001
2024-09-19,14:18:29.000,263,11063210,4925,0,1726755508,12955.46029160999,32739.841409729997,53248.06373640001
2024-09-19,14:18:30.000,263,11063265,5445,0,1726755509,12955.44681899,32278.948142940004,53248.25238864001
2024-09-19,14:18:31.000,263,11063236,5605,0,1726755510,12955.514182089995,30894.146554439998,53248.448028000006
2024-09-19,14:18:32.000,263,11063151,6165,0,1726755511,12955.850997590001,31816.856524050003,53248.69956432
2024-09-19,14:18:33.000,263,11063243,6245,0,1726755512,12956.362957149999,30431.913952949995,53248.930139280004
2024-09-19,14:18:34.000,263,11063284,5005,0,1726755513,12956.922070879991,29970.111348389997,53249.118791520006
2024-09-19,14:18:35.000,263,11063226,5605,0,1726755514,12957.279095309998,28586.00057463,53249.314430880004
2024-09-19,14:18:36.000,263,11063186,5565,0,1726755515,12957.386876269993,31355.392277730003,53249.39827632
2024-09-19,14:18:37.000,263,11063189,5285,0,1726755516,12957.690010219994,32740.12337493,53249.66378688001
2024-09-19,14:18:38.000,263,11063187,6324,0,1726755517,12957.811263799995,28125.551403029996,53249.80352928
2024-09-19,14:18:39.000,263,11063216,5925,0,1726755518,12957.669801289994,32742.315654360005,53249.99916864001
2024-09-19,14:18:40.000,263,11063147,6045,0,1726755519,12957.447503059993,31819.232080860005,53250.11096256
2024-09-19,14:18:41.000,263,11063215,6245,0,1726755520,12957.359931029998,27202.566517350002,53250.31358904001
2024-09-19,14:18:42.000,263,11063186,5684,0,1726755521,12957.184786969992,34125.6228273,53250.48127992001
2024-09-19,14:18:43.000,263,11063219,6084,0,1726755522,12957.279095309998,31355.533260330005,53250.58608672
2024-09-19,14:18:44.000,263,11063177,6245,0,1726755523,12957.61591080999,29508.75988815,53250.70486776
2024-09-19,14:18:45.000,263,11063269,6245,0,1726755524,12957.68327391,28585.634019870005,53250.80967456
2024-09-19,14:18:46.000,263,11063131,6165,0,1726755525,12957.582229259999,27661.80323859,53250.98435256001
2024-09-19,14:18:47.000,263,11063249,6045,0,1726755526,12957.70348284,29968.863652379994,53251.061210880005
2024-09-19,14:18:48.000,263,11063314,5565,0,1726755527,12958.00661679,29506.891868699997,53251.159030560004
2024-09-19,14:18:49.000,263,11063279,6205,0,1726755528,12958.471422180002,28121.801265870003,53251.2079404
2024-09-19,14:18:50.000,263,11063320,5965,0,1726755529,12958.377113839997,29969.237256270004,53251.25685024
2024-09-19,14:18:51.000,263,11063190,5765,0,1726755530,12958.134606679996,30893.533280129996,53251.37563128
2024-09-19,14:18:52.000,263,11063210,5884,0,1726755531,12957.80452749,33201.228115620004,53251.4524896
2024-09-19,14:18:53.000,263,11063213,6245,0,1726755532,12957.494657229989,29508.083171670005,53251.494412320004
2024-09-19,14:18:54.000,263,11063167,6205,0,1726755533,12957.258886379997,31814.572605930007,53251.64114184
2024-09-19,14:18:55.000,263,11063159,6084,0,1726755534,12957.353194720003,25351.60596195,53251.71800016
2024-09-19,14:18:56.000,263,11063246,5645,0,1726755535,12957.622647119999,33659.56254822,53251.731974400005
2024-09-19,14:18:57.000,263,11063238,5565,0,1726755536,12957.892099519995,31813.183927320002,53251.829794080004
2024-09-19,14:18:58.000,263,11063228,5725,0,1726755537,12958.255860259997,25812.654309599995,53251.86472968
2024-09-19,14:18:59.000,263,11063158,5845,0,1726755538,12958.451213250002,27659.166863970007,53251.948575120005
2024-09-19,14:19:00.000,263,11063185,5965,0,1726755539,12958.141342989991,27197.857698509993,53251.94158800001
2024-09-19,14:19:01.000,263,11063214,5765,0,1726755540,12957.663064979999,34120.96335237,53251.969536480006
2024-09-19,14:19:02.000,263,11063224,5684,0,1726755541,12956.942279809991,33658.90697913,53251.899665280005
2024-09-19,14:19:03.000,263,11063196,5285,0,1726755542,12956.84123515999,32274.03489933,53251.89267816001
2024-09-19,14:19:04.000,263,11063244,4725,0,1726755543,12957.083742319992,24889.937290860005,53251.88569104
2024-09-19,14:19:05.000,263,11063204,5884,0,1726755544,12957.151105420002,30429.13659573,53251.65511608001
2024-09-19,14:19:06.000,263,11063204,5684,0,1726755545,12956.928807190001,33659.87975907,53251.683064560006
2024-09-19,14:19:07.000,263,11063250,5805,0,1726755546,12956.955752429996,29504.805326219997,53251.662103200004
2024-09-19,14:19:08.000,263,11063204,5565,0,1726755547,12956.942279809991,31811.816396099995,53251.50838656001
2024-09-19,14:19:09.000,263,11063222,5605,0,1726755548,12957.029851840001,32734.448825280007,53251.50838656001
2024-09-19,14:19:10.000,263,11063234,5725,0,1726755549,12957.117423869997,31349.372320709997,53251.55729640001
2024-09-19,14:19:11.000,263,11063195,6324,0,1726755550,12956.928807190001,27657.129665400003,53251.5223608
2024-09-19,14:19:12.000,263,11063279,6045,0,1726755551,12956.76039943999,28580.333074110007,53251.52934792
2024-09-19,14:19:13.000,263,11063229,6485,0,1726755552,12956.76713575,24887.829600990008,53251.48043808
2024-09-19,14:19:14.000,263,11063201,6084,0,1726755553,12956.76039943999,29503.02189633,53251.592232
2024-09-19,14:19:15.000,263,11063247,5965,0,1726755554,12956.54483752,33195.243404249995,53251.6970388
2024-09-19,14:19:16.000,263,11063154,5925,0,1726755555,12956.349484529994,33657.038959679994,53251.75992288
2024-09-19,14:19:17.000,263,11063280,5645,0,1726755556,12956.47747441999,33195.80733465,53251.91363952
2024-09-19,14:19:18.000,263,11063274,5565,0,1726755557,12956.82776254,33656.52437319,53252.03940768001
2024-09-19,14:19:19.000,263,11063211,6045,0,1726755558,12957.144369109992,27654.873943800005,53252.27696976001
2024-09-19,14:19:20.000,263,11063244,5684,0,1726755559,12957.932517379995,33191.718839249996,53252.54946744
2024-09-19,14:19:21.000,263,11063234,5684,0,1726755560,12958.821710299999,29037.490302000006,53252.7451068
2024-09-19,14:19:22.000,263,11063240,5684,0,1726755561,12959.475132369997,27191.56282542,53252.94074616
2024-09-19,14:19:23.000,263,11063234,5725,0,1726755562,12959.879310969998,29499.927328260004,53253.1293984
2024-09-19,14:19:24.000,263,11063152,5605,0,1726755563,12960.020773479999,30885.116618910004,53253.24817944
2024-09-19,14:19:25.000,263,11063169,6245,0,1726755564,12960.12181813,28115.844751020006,53253.48574152
2024-09-19,14:19:26.000,263,11063226,5884,0,1726755565,12960.33738004999,27654.838698149993,53253.674393760004
2024-09-19,14:19:27.000,263,11063261,6284,0,1726755566,12960.40474315,28579.071279840005,53253.88400736001
2024-09-19,14:19:28.000,263,11063264,5725,0,1726755567,12960.12181813,32272.223272920004,53253.911955840005
2024-09-19,14:19:29.000,263,11063204,5765,0,1726755568,12960.23633539999,35041.234323,53254.13554368
2024-09-19,14:19:30.000,263,11063291,6284,0,1726755569,12960.35758897999,30886.58283795,53254.28926032001
2024-09-19,14:19:31.000,263,11063109,6124,0,1726755570,12960.28348957,29501.626168589995,53254.247337600005
2024-09-19,14:19:32.000,263,11063192,5605,0,1726755571,12960.35758897999,33192.96653526,53254.345157280004
2024-09-19,14:19:33.000,263,11063216,5725,0,1726755572,12960.808921750002,33191.930313150006,53254.45695120001
2024-09-19,14:19:34.000,263,11063114,5925,0,1726755573,12961.213100349989,29960.77830027,53254.55477088001
2024-09-19,14:19:35.000,263,11063132,5525,0,1726755574,12961.40171703,34575.90010431,53254.62464208001
2024-09-19,14:19:36.000,263,11063273,5965,0,1726755575,12961.69811466999,29037.969642840006,53254.74342312001
2024-09-19,14:19:37.000,263,11063201,5245,0,1726755576,12961.731796219996,26730.281856479996,53254.78534584
2024-09-19,14:19:38.000,263,11063208,5605,0,1726755577,12961.240045589999,29960.693710709995,53254.76438448
2024-09-19,14:19:39.000,263,11063200,6084,0,1726755578,12960.835866989997,29499.144874830003,53254.81329432001
2024-09-19,14:19:40.000,263,11063194,5725,0,1726755579,12960.290225879995,27191.344302390004,53254.85521704
2024-09-19,14:19:41.000,263,11063207,6084,0,1726755580,12959.481868679992,31345.03005663,53254.93207536
2024-09-19,14:19:42.000,263,11063218,5925,0,1726755581,12958.707193029994,32268.57182358,53254.89713976
2024-09-19,14:19:43.000,263,11063180,5805,0,1726755582,12958.00661679,29961.624195869997,53254.78534584
2024-09-19,14:19:44.000,263,11063287,6045,0,1726755583,12957.541811399999,22115.364477209994,53254.680539040004
2024-09-19,14:19:45.000,263,11063169,6084,0,1726755584,12957.65632866999,30423.419751299996,53254.6665648
2024-09-19,14:19:46.000,263,11063176,6045,0,1726755585,12957.609174499994,25347.094518750004,53254.61066784
2024-09-19,14:19:47.000,263,11063259,5245,0,1726755586,12958.00661679,32270.799348660003,53254.561758
2024-09-19,14:19:48.000,263,11063122,5725,0,1726755587,12958.431004320002,31347.976592969993,53254.55477088001
2024-09-19,14:19:49.000,263,11063273,6245,0,1726755588,12958.99685435999,28578.15489294,53254.63861632
2024-09-19,14:19:50.000,263,11063238,5645,0,1726755589,12959.609858570002,28116.119667089995,53254.77835872
2024-09-19,14:19:51.000,263,11063158,5245,0,1726755590,12959.495341299997,31346.15791743,53254.869191280006
2024-09-19,14:19:52.000,263,11063160,5565,0,1726755591,12959.421241889992,29038.068330659997,53255.04386928
2024-09-19,14:19:53.000,263,11063121,6245,0,1726755592,12959.710903220002,30883.156960770008,53255.1905988
2024-09-19,14:19:54.000,263,11063189,6165,0,1726755593,12960.000564549999,29036.27785164,53255.30937984
2024-09-19,14:19:55.000,263,11063151,6124,0,1726755594,12960.714613409997,26267.041229399998,53255.470083600005
2024-09-19,14:19:56.000,263,11063221,5925,0,1726755595,12961.428662269995,30882.170082569995,53255.60283888
2024-09-19,14:19:57.000,263,11063165,6365,0,1726755596,12962.082084339992,26729.034160469993,53255.81245248
2024-09-19,14:19:58.000,263,11063278,5645,0,1726755597,12962.607516519995,25806.274846950007,53256.05700168
2024-09-19,14:19:59.000,263,11063202,5805,0,1726755598,12963.341774309993,32267.62019103,53256.210718320006
2024-09-19,14:20:00.000,263,11063267,6205,0,1726755599,12964.028877929995,28575.772287,53256.56706144001
2024-09-19,14:20:01.000,263,11063297,6205,0,1726755600,12964.473474389997,27191.661513240004,53256.811610640005
2024-09-19,14:20:02.000,263,11063218,5405,0,1726755601,12964.486947010002,32268.994771380007,53257.08410832
2024-09-19,14:20:03.000,263,11063222,5684,0,1726755602,12964.412847599997,24423.158000519994,53257.41949008
2024-09-19,14:20:04.000,263,11063174,5805,0,1726755603,12964.446529150002,29961.26469024,53257.75487184
2024-09-19,14:20:05.000,263,11063160,5725,0,1726755604,12965.03258811999,28114.209352859994,53258.06929224
2024-09-19,14:20:06.000,263,11063226,5565,0,1726755605,12965.719691739992,33189.329184179995,53258.46057096001
2024-09-19,14:20:07.000,263,11063135,5884,0,1726755606,12966.45394952999,30418.555851600002,53258.942682240006
2024-09-19,14:20:08.000,263,11063166,5684,0,1726755607,12967.248834109989,28110.078562680006,53259.35492232
2024-09-19,14:20:09.000,263,11063198,5684,0,1726755608,12967.70016688,33186.71395695,53259.72523968001
2024-09-19,14:20:10.000,263,11063278,5845,0,1726755609,12967.976355589992,33648.65049498,53260.095557040004
2024-09-19,14:20:11.000,263,11063242,5605,0,1726755610,12968.474842529999,32726.34937491,53260.48683576
2024-09-19,14:20:12.000,263,11063138,5765,0,1726755611,12968.845339579995,27188.707927769996,53260.86414024
2024-09-19,14:20:13.000,263,11063239,6284,0,1726755612,12969.377508069992,32265.632336370007,53261.19253488001
2024-09-19,14:20:14.000,263,11063290,5684,0,1726755613,12970.044402759995,29958.148974779993,53261.61176208
2024-09-19,14:20:15.000,263,11063165,6245,0,1726755614,12970.704561140003,31803.94251789,53262.04496352
2024-09-19,14:20:16.000,263,11063208,5684,0,1726755615,12971.33777428,31803.216457500006,53262.443229360004
2024-09-19,14:20:17.000,263,11063079,6165,0,1726755616,12972.2943303,29494.668677280002,53262.76463688
2024-09-19,14:20:18.000,263,11063172,5605,0,1726755617,12973.318249419994,26262.966832260005,53263.302645120006
2024-09-19,14:20:19.000,263,11063045,6005,0,1726755618,12974.227651269997,31800.185331600005,53263.686936720005
2024-09-19,14:20:20.000,263,11063108,5925,0,1726755619,12974.83391917,32723.14906989,53264.21097072001
2024-09-19,14:20:21.000,263,11063293,6005,0,1726755620,12975.157262050001,27185.93057055,53264.66513352001
2024-09-19,14:20:22.000,263,11063189,5884,0,1726755621,12975.541231720003,30878.504534969994,53265.042438
2024-09-19,14:20:23.000,263,11063210,5925,0,1726755622,12976.080136519995,28571.556907260005,53265.45467808001
2024-09-19,14:20:24.000,263,11063193,5725,0,1726755623,12976.672931799993,27187.403838719998,53265.85993104001
2024-09-19,14:20:25.000,263,11063182,5565,0,1726755624,12977.11079195,30417.963724679998,53266.27915824
2024-09-19,14:20:26.000,263,11063161,6165,0,1726755625,12977.541915789996,27187.333347420004,53266.74030816
2024-09-19,14:20:27.000,263,11063254,5725,0,1726755626,12977.905676529997,28110.536756129994,53267.14556112
2024-09-19,14:20:28.000,263,11063167,5805,0,1726755627,12978.094293209993,30418.08355989,53267.662608000006
2024-09-19,14:20:29.000,263,11063146,6005,0,1726755628,12978.660143249996,29955.576042329994,53268.02593824
2024-09-19,14:20:30.000,263,11063186,5605,0,1726755629,12979.414609969994,30416.271933480006,53268.45215256001
2024-09-19,14:20:31.000,263,11063117,6205,0,1726755630,12980.081504659996,27646.887279510003,53268.885354000005
2024-09-19,14:20:32.000,263,11063218,5525,0,1726755631,12980.566518979998,25339.566047910004,53269.33252968001
2024-09-19,14:20:33.000,263,11063234,5684,0,1726755632,12980.937016029995,30416.751274320006,53269.54913040001
2024-09-19,14:20:34.000,263,11063202,5445,0,1726755633,12981.213204740001,30417.843889469994,53269.99630608
2024-09-19,14:20:35.000,263,11063232,5925,0,1726755634,12981.563492859997,27649.31922936,53270.26181664
2024-09-19,14:20:36.000,263,11063319,6324,0,1726755635,12981.799263709989,33187.54575429,53270.59021128
2024-09-19,14:20:37.000,263,11063229,6284,0,1726755636,12982.00135300999,26265.293045159997,53270.98149
2024-09-19,14:20:38.000,263,11063142,5725,0,1726755637,12982.31122327,25342.32225774,53271.21905208
2024-09-19,14:20:39.000,263,11063157,6045,0,1726755638,12982.560466739997,27650.010044099996,53271.52648536
2024-09-19,14:20:40.000,263,11063246,5645,0,1726755639,12982.735610800002,28111.5870765,53271.8898156
2024-09-19,14:20:41.000,263,11063242,5684,0,1726755640,12982.937700099988,28572.621325889995,53272.190261760006
2024-09-19,14:20:42.000,263,11063252,5845,0,1726755641,12983.038744749989,25803.61732494,53272.406862480006
2024-09-19,14:20:43.000,263,11063201,6045,0,1726755642,12983.335142389995,30880.04124531,53272.672373040004
2024-09-19,14:20:44.000,263,11063217,6405,0,1726755643,12983.813420400002,33187.080511709995,53273.007754800004
2024-09-19,14:20:45.000,263,11063178,5645,0,1726755644,12984.042454939998,27649.262836320006,53273.224355520004
2024-09-19,14:20:46.000,263,11063179,6165,0,1726755645,12984.156972209988,29496.360468479994,53273.43396912001
2024-09-19,14:20:47.000,263,11063229,6005,0,1726755646,12984.177181139989,29035.735068630005,53273.73441528
2024-09-19,14:20:48.000,263,11063197,6245,0,1726755647,12983.988564459993,26728.94957091,53273.94402888
2024-09-19,14:20:49.000,263,11063068,5684,0,1726755648,12983.860574569997,32267.253636270005,53274.181590960005
2024-09-19,14:20:50.000,263,11063223,6124,0,1726755649,12984.049191249993,26266.801558980005,53274.47505
2024-09-19,14:20:51.000,263,11063195,6324,0,1726755650,12984.412951989994,24420.148022010006,53274.72658632001
2024-09-19,14:20:52.000,263,11063156,5605,0,1726755651,12984.60156866999,25342.449142080004,53275.00607112
2024-09-19,14:20:53.000,263,11063204,5765,0,1726755652,12984.76324010999,27188.066456939996,53275.37638848001
2024-09-19,14:20:54.000,263,11063282,4805,0,1726755653,12985.160682399997,33187.940505570004,53275.697796
2024-09-19,14:20:55.000,263,11063225,6245,0,1726755654,12985.80063184999,31803.13891707,53275.94933232001
2024-09-19,14:20:56.000,263,11063117,6124,0,1726755655,12986.346272959992,34109.81162871,53276.193881520005
2024-09-19,14:20:57.000,263,11063120,5684,0,1726755656,12986.575307499988,28570.711011659994,53276.48734056
2024-09-19,14:20:58.000,263,11063121,5925,0,1726755657,12986.326064029992,34107.83787231,53276.80874808001
2024-09-19,14:20:59.000,263,11063173,6245,0,1726755658,12986.225019379992,35492.07553041,53277.01137456
2024-09-19,14:21:00.000,263,11063136,5565,0,1726755659,12986.198074139997,27647.119900799997,53277.20701392
2024-09-19,14:21:01.000,263,11063214,5765,0,1726755660,12986.433844990002,31801.080571109997,53277.28387224
2024-09-19,14:21:02.000,263,11063185,6124,0,1726755661,12986.710033699994,27648.19841769,53277.45156312
2024-09-19,14:21:03.000,263,11063162,5765,0,1726755662,12986.94580455,32725.454135399996,53277.57733128001
2024-09-19,14:21:04.000,263,11063153,6205,0,1726755663,12986.90538669,30880.02009792,53277.67515096001
2024-09-19,14:21:05.000,263,11063181,6445,0,1726755664,12986.87844144999,31803.167113589996,53277.73803504
2024-09-19,14:21:06.000,263,11063275,6245,0,1726755665,12986.312591410002,27649.80561933,53277.93367440001
2024-09-19,14:21:07.000,263,11063255,6124,0,1726755666,12985.98924853,29496.508500209995,53277.99655848
2024-09-19,14:21:08.000,263,11063292,5765,0,1726755667,12985.322353839998,29035.389661260007,53278.06642968
2024-09-19,14:21:09.000,263,11063133,6205,0,1726755668,12985.012483580002,25804.526662710006,53278.17822360001
2024-09-19,14:21:10.000,263,11063230,5605,0,1726755669,12985.073110370002,29496.205387619993,53278.19918496001
2024-09-19,14:21:11.000,263,11063180,5605,0,1726755670,12985.248254429993,31342.400731140006,53278.23412056
2024-09-19,14:21:12.000,263,11063147,6124,0,1726755671,12985.214572880002,26727.497450130002,53278.16424936
2024-09-19,14:21:13.000,263,11063077,6324,0,1726755672,12985.140473469997,26727.864004889998,53278.24110768
2024-09-19,14:21:14.000,263,11063125,6005,0,1726755673,12985.012483580002,23497.353462839994,53278.13630088
2024-09-19,14:21:15.000,263,11063166,5765,0,1726755674,12985.039428819997,30880.99287786,53278.2131592
2024-09-19,14:21:16.000,263,11063153,5925,0,1726755675,12985.430134799994,30418.499458560007,53278.31097888
2024-09-19,14:21:17.000,263,11063247,5965,0,1726755676,12986.076820559996,29955.82276188,53278.38085008
2024-09-19,14:21:18.000,263,11063152,5684,0,1726755677,12986.656143219989,24416.715095699998,53278.36687584001
2024-09-19,14:21:19.000,263,11063212,5725,0,1726755678,12987.00643134,29031.540836279994,53278.47168264
2024-09-19,14:21:20.000,263,11063124,5605,0,1726755679,12987.329774220001,27647.747273369998,53278.56950232
2024-09-19,14:21:21.000,263,11063104,5485,0,1726755680,12987.693534960003,30417.688808609993,53278.74418032
2024-09-19,14:21:22.000,263,11063242,5725,0,1726755681,12987.781106989998,26726.461228019994,53278.80007728001
2024-09-19,14:21:23.000,263,11063195,5925,0,1726755682,12987.451027800002,29957.296030049998,53278.96078104
2024-09-19,14:21:24.000,263,11063205,6084,0,1726755683,12987.221993259991,31341.427951200007,53278.93981968001
2024-09-19,14:21:25.000,263,11063239,6165,0,1726755684,12987.134421229995,28572.141985049995,53279.18436888001
2024-09-19,14:21:26.000,263,11063189,6205,0,1726755685,12987.01990395999,25802.49651327,53279.32411128001
2024-09-19,14:21:27.000,263,11063210,5445,0,1726755686,12986.94580455,27647.73317511,53279.51276352
2024-09-19,14:21:28.000,263,11063229,6205,0,1726755687,12987.221993259991,31339.136983949997,53279.67346728
2024-09-19,14:21:29.000,263,11063143,5884,0,1726755688,12987.013167649995,27185.697949260008,53279.77827408001
2024-09-19,14:21:30.000,263,11063219,6045,0,1726755689,12987.10747599,34108.80360312,53279.9599392
2024-09-19,14:21:31.000,263,11063190,5445,0,1726755690,12987.14789385,29033.140988789994,53279.96692632
2024-09-19,14:21:32.000,263,11063266,5645,0,1726755691,12987.22872957,29495.592113310006,53280.064746
2024-09-19,14:21:33.000,263,11063229,6005,0,1726755692,12987.336510529996,25342.731107280008,53280.18352704
2024-09-19,14:21:34.000,263,11063126,5765,0,1726755693,12987.666589719993,33188.6524677,53280.30230808
2024-09-19,14:21:35.000,263,11063291,5884,0,1726755694,12988.16507666,24419.809663770007,53280.51192168
2024-09-19,14:21:36.000,263,11063094,5925,0,1726755695,12988.892598140003,25342.456191210003,53280.59576712001
2024-09-19,14:21:37.000,263,11063158,5684,0,1726755696,12989.707691650001,29033.627378760008,53280.78441936001
2024-09-19,14:21:38.000,263,11063210,5725,0,1726755697,12990.69792921999,26725.333367219995,53281.008007200006
2024-09-19,14:21:39.000,263,11063165,6324,0,1726755698,12991.337878669998,30878.525682360007,53281.2525564
2024-09-19,14:21:40.000,263,11063255,6245,0,1726755699,12991.75552988999,30416.723077799994,53281.462170000006
2024-09-19,14:21:41.000,263,11063148,5605,0,1726755700,12992.02498229,31801.320241530004,53281.59492528
2024-09-19,14:21:42.000,263,11063128,5684,0,1726755701,12992.152972179996,32725.369545840003,53281.74864192001
2024-09-19,14:21:43.000,263,11063222,5684,0,1726755702,12992.12602694,28572.325262430008,53281.776590400004
2024-09-19,14:21:44.000,263,11063128,5725,0,1726755703,12992.01824597999,28111.192325220007,53282.09799792
2024-09-19,14:21:45.000,263,11063220,5965,0,1726755704,12992.287698380002,25804.702890960005,53282.12594640001
2024-09-19,14:21:46.000,263,11063227,6205,0,1726755705,12992.617777569998,26728.79449005,53282.27267592001
2024-09-19,14:21:47.000,263,11063191,5884,0,1726755706,12992.739031149998,31806.691678589996,53282.33556
2024-09-19,14:21:48.000,263,11063297,5965,0,1726755707,12992.584096019993,31807.467082889998,53282.46132816001
2024-09-19,14:21:49.000,263,11063254,5245,0,1726755708,12992.550414470003,29500.15290042,53282.65696752001
2024-09-19,14:21:50.000,263,11063283,6245,0,1726755709,12992.388743030002,25808.051227710006,53282.77574856001
2024-09-19,14:21:51.000,263,11063107,5884,0,1726755710,12991.539967969999,31346.96151825,53282.87356824001
2024-09-19,14:21:52.000,263,11063165,5965,0,1726755711,12990.772028629995,29039.9574975,53282.96440080001
2024-09-19,14:21:53.000,263,11063169,6205,0,1726755712,12990.017561909997,28117.212282239998,53283.034272
2024-09-19,14:21:54.000,263,11063220,5445,0,1726755713,12989.795263679996,31809.504281460002,53283.14606592
2024-09-19,14:21:55.000,263,11063204,5725,0,1726755714,12989.707691650001,33655.41061065,53283.16004016001
2024-09-19,14:21:56.000,263,11063223,6084,0,1726755715,12989.754845819996,29039.80241664,53283.26484696
2024-09-19,14:21:57.000,263,11063123,6165,0,1726755716,12989.862626779992,29962.850744490002,53283.29279544
2024-09-19,14:21:58.000,263,11063218,5684,0,1726755717,12990.071452390002,30886.343167529994,53283.236898480005
2024-09-19,14:21:59.000,263,11063200,5845,0,1726755718,12990.118606559998,29502.04911639,53283.22292424
2024-09-19,14:22:00.000,263,11063292,5525,0,1726755719,12989.950198810002,25809.637281960007,53283.34170528
2024-09-19,14:22:01.000,263,11063196,5925,0,1726755720,12989.876099399997,28578.577840740007,53283.36266664
2024-09-19,14:22:02.000,263,11063182,5605,0,1726755721,12989.653801169996,30424.385482109996,53283.3137568
2024-09-19,14:22:03.000,263,11063249,6124,0,1726755722,12989.249622569994,31808.700680640002,53283.41157648
2024-09-19,14:22:04.000,263,11063160,5605,0,1726755723,12988.751135630002,29500.730929080004,53283.523370400006
2024-09-19,14:22:05.000,263,11063170,5605,0,1726755724,12988.353693339996,31807.960521989997,53283.60022872
2024-09-19,14:22:06.000,263,11063181,6005,0,1726755725,12988.252648689995,27653.273791290005,53283.63516432001
2024-09-19,14:22:07.000,263,11063224,5765,0,1726755726,12988.25938499999,29959.579948169994,53283.77490672
2024-09-19,14:22:08.000,263,11063217,6084,0,1726755727,12988.421056439991,29958.72700344,53283.87971352001
2024-09-19,14:22:09.000,263,11063290,5565,0,1726755728,12988.16507666,27189.539725110008,53283.80285520001
2024-09-19,14:22:10.000,263,11063120,5645,0,1726755729,12988.192021899995,32727.48428484,53283.86573928
2024-09-19,14:22:11.000,263,11063174,5565,0,1726755730,12988.690508840002,25343.30208681,53283.85176504001
2024-09-19,14:22:12.000,263,11063241,6084,0,1726755731,12989.330458289995,31342.964661539998,53283.94958472001
2024-09-19,14:22:13.000,263,11063263,6045,0,1726755732,12989.956935119997,33188.78640117,53284.04041728
2024-09-19,14:22:14.000,263,11063219,6165,0,1726755733,12990.43521312999,28112.186252550004,53284.09631424001
2024-09-19,14:22:15.000,263,11063230,5645,0,1726755734,12990.374586339989,29035.185236489997,53284.20112104
2024-09-19,14:22:16.000,263,11063208,5765,0,1726755735,12989.761582129991,28111.382651730004,53284.26400512001
2024-09-19,14:22:17.000,263,11063199,6005,0,1726755736,12989.17552315999,25341.885211679997,53284.291953600004
2024-09-19,14:22:18.000,263,11063142,5525,0,1726755737,12988.717454079997,32264.57496687,53284.21509528001
2024-09-19,14:22:19.000,263,11063209,6005,0,1726755738,12988.663563599992,32725.200366720004,53284.15919832
2024-09-19,14:22:20.000,263,11063202,5645,0,1726755739,12988.818498729997,33186.24871437,53284.06137864
2024-09-19,14:22:21.000,263,11063198,5725,0,1726755740,12989.330458289995,29032.344437099993,53283.94958472001
2024-09-19,14:22:22.000,263,11063235,5925,0,1726755741,12989.727900580001,27186.360567480006,53283.87971352001
2024-09-19,14:22:23.000,263,11063193,5925,0,1726755742,12989.869363090002,29494.52769468,53283.81682944
2024-09-19,14:22:24.000,263,11063265,5925,0,1726755743,12989.754845819996,27649.298081970002,53283.68407416001
2024-09-19,14:22:25.000,263,11063243,5965,0,1726755744,12989.68748272,29034.564913049995,53283.71202264001
2024-09-19,14:22:26.000,263,11063224,5245,0,1726755745,12989.640328549991,27189.032187749996,53283.60721584
2024-09-19,14:22:27.000,263,11063167,6124,0,1726755746,12989.492129729995,28112.165105160006,53283.558306
2024-09-19,14:22:28.000,263,11063104,5405,0,1726755747,12989.512338659995,28573.36148454,53283.558306
2024-09-19,14:22:29.000,263,11063225,6245,0,1726755748,12989.49886603999,32727.075435299994,53283.50939616
2024-09-19,14:22:30.000,263,11063193,6045,0,1726755749,12989.4045577,26727.84990663,53283.453499200004
2024-09-19,14:22:31.000,263,11063270,5605,0,1726755750,12989.31698566999,28112.432972099996,53283.49542192001
2024-09-19,14:22:32.000,263,11063192,5725,0,1726755751,12988.933015999988,29497.678655790005,53283.4884348
2024-09-19,14:22:33.000,263,11063216,5684,0,1726755752,12988.542310019991,34113.265702410004,53283.36965376
2024-09-19,14:22:34.000,263,11063152,5765,0,1726755753,12988.501892159991,29036.136869039998,53283.34170528
2024-09-19,14:22:35.000,263,11063166,5645,0,1726755754,12988.677036219997,31805.38054041,53283.3137568
2024-09-19,14:22:36.000,263,11063231,5884,0,1726755755,12988.778080869997,24421.32522672,53283.29279544
2024-09-19,14:22:37.000,263,11063200,5285,0,1726755756,12988.737663009997,29037.24358245,53283.306769680006
2024-09-19,14:22:38.000,263,11063126,5445,0,1726755757,12988.575991569996,29037.349319400004,53283.236898480005
2024-09-19,14:22:39.000,263,11063175,6045,0,1726755758,12988.461474299991,29498.905204409995,53283.29978256001
2024-09-19,14:22:40.000,263,11063159,6324,0,1726755759,12988.629882050001,31344.84677925,53283.334718160004
2024-09-19,14:22:41.000,263,11063222,5405,0,1726755760,12988.764608249992,28113.722962889995,53283.404589360005
2024-09-19,14:22:42.000,263,11063208,5565,0,1726755761,12988.953224929988,23036.671669949996,53283.453499200004
2024-09-19,14:22:43.000,263,11063208,5725,0,1726755762,12989.28330412,29497.037184960005,53283.523370400006
2024-09-19,14:22:44.000,263,11063184,5325,0,1726755763,12989.835681539997,31341.590081190006,53283.670099920004
2024-09-19,14:22:45.000,263,11063153,6124,0,1726755764,12990.354377409989,27186.88925223,53283.74695824
2024-09-19,14:22:46.000,263,11063203,6245,0,1726755765,12990.953908999996,29494.027206450002,53283.8727264
2024-09-19,14:22:47.000,263,11063108,5445,0,1726755766,12991.519759039998,30416.80061823,53284.005481680004
2024-09-19,14:22:48.000,263,11063218,5405,0,1726755767,12991.708375719994,24417.257878710006,53284.15919832
2024-09-19,14:22:49.000,263,11063175,6005,0,1726755768,12991.71511202999,31339.792553039995,53284.20810816
2024-09-19,14:22:50.000,263,11063210,5805,0,1726755769,12991.870047159995,28570.513636019998,53284.3268892
2024-09-19,14:22:51.000,263,11063166,5605,0,1726755770,12991.849838229995,26723.958786870004,53284.361824800006
2024-09-19,14:22:52.000,263,11063233,6245,0,1726755771,12992.072136459996,27184.534842809997,53284.42470888
2024-09-19,14:22:53.000,263,11063317,6284,0,1726755772,12992.200126349991,31337.240767979994,53284.5365028
2024-09-19,14:22:54.000,263,11063142,5605,0,1726755773,12992.247280520001,31798.408950840007,53284.57143840001
2024-09-19,14:22:55.000,263,11063049,6405,0,1726755774,12992.06540015,31798.190427809997,53284.5365028
2024-09-19,14:22:56.000,263,11063135,6084,0,1726755775,12991.7622662,30874.90242954,53284.578425520005
2024-09-19,14:22:57.000,263,11063142,5525,0,1726755776,12991.870047159995,29950.479521340007,53284.529515680006
2024-09-19,14:22:58.000,263,11063170,5805,0,1726755777,12991.86331085,35025.59230353001,53284.49458008
2024-09-19,14:22:59.000,263,11063188,5765,0,1726755778,12991.849838229995,31333.702104719996,53284.40374752001
2024-09-19,14:23:00.000,263,11063168,5605,0,1726755779,12991.748793579995,24873.68199708,53284.27797936
2024-09-19,14:23:01.000,263,11063116,5605,0,1726755780,12991.317669739998,29027.76955173,53284.05439152
2024-09-19,14:23:02.000,263,11063098,5765,0,1726755781,12990.691192909995,31797.84502044,53283.79586808
2024-09-19,14:23:03.000,263,11063136,5725,0,1726755782,12990.273541689989,31337.572077089993,53283.65612568
2024-09-19,14:23:04.000,263,11063214,5405,0,1726755783,12989.788527370001,28569.251841749996,53283.41157648
2024-09-19,14:23:05.000,263,11063240,5765,0,1726755784,12989.53928389999,29954.095725029998,53283.18100152001
2024-09-19,14:23:06.000,263,11063205,6565,0,1726755785,12989.27656780999,28569.68888781,53282.87356824001
2024-09-19,14:23:07.000,263,11063234,5405,0,1726755786,12989.108160059994,28569.780526500006,53282.76876144
2024-09-19,14:23:08.000,263,11063237,6205,0,1726755787,12989.007115409993,31799.93156292,53282.5451736
2024-09-19,14:23:09.000,263,11063175,5965,0,1726755788,12988.865652899993,30415.51767657,53282.44036680001
2024-09-19,14:23:10.000,263,11063238,5765,0,1726755789,12988.845443969993,27185.190411899996,53282.28665016
2024-09-19,14:23:11.000,263,11062974,5445,0,1726755790,12988.986906479993,29954.321297190007,53282.1958176
2024-09-19,14:23:12.000,263,11063228,5925,0,1726755791,12989.209204709994,26262.572080979997,53282.10498504001
2024-09-19,14:23:13.000,263,11063115,6245,0,1726755792,12989.43823924999,30416.088656099993,53282.04908808
2024-09-19,14:23:14.000,263,11063211,6005,0,1726755793,12989.41803031999,29954.08162677,53282.111972160004
2024-09-19,14:23:15.000,263,11063244,5405,0,1726755794,12989.229413639994,29030.532810689998,53282.230753200005
2024-09-19,14:23:16.000,263,11063229,5965,0,1726755795,12989.34393091,30876.67176117,53282.34254712001
2024-09-19,14:23:17.000,263,11063218,5365,0,1726755796,12989.59991068999,26261.979954060007,53282.48228952
2024-09-19,14:23:18.000,263,11063106,5485,0,1726755797,12989.869363090002,29492.582134800003,53282.58709632001
2024-09-19,14:23:19.000,263,11063128,5684,0,1726755798,12989.849154160001,29030.561007209995,53282.7198516
2024-09-19,14:23:20.000,263,11063198,5725,0,1726755799,12990.111870250003,29953.327369859995,53282.93645232
2024-09-19,14:23:21.000,263,11063242,5485,0,1726755800,12990.51604884999,28107.44218806,53283.14606592
2024-09-19,14:23:22.000,263,11063201,6124,0,1726755801,12991.014535789996,31799.501565989995,53283.29279544
2024-09-19,14:23:23.000,263,11063204,5765,0,1726755802,12991.438923319998,28569.132006540007,53283.523370400006
2024-09-19,14:23:24.000,263,11063119,6205,0,1726755803,12991.526495349994,30876.68585943,53283.65612568
2024-09-19,14:23:25.000,263,11063240,5765,0,1726755804,12991.438923319998,26723.310266910004,53283.99150744
2024-09-19,14:23:26.000,263,11063125,6165,0,1726755805,12991.371560219988,33646.21854513,53284.11727560001
2024-09-19,14:23:27.000,263,11063154,5325,0,1726755806,12991.102107819992,32723.445133350004,53284.40374752001
2024-09-19,14:23:28.000,263,11063209,6084,0,1726755807,12991.081898889992,26723.479446030004,53284.48759296
2024-09-19,14:23:29.000,263,11063127,6045,0,1726755808,12991.216625089997,26723.895344699995,53284.63432248
2024-09-19,14:23:30.000,263,11063158,5805,0,1726755809,12991.61406737999,28109.162175780002,53284.75310352
2024-09-19,14:23:31.000,263,11063128,5565,0,1726755810,12992.240544209992,30416.96274822,53284.78803912001
2024-09-19,14:23:32.000,263,11063210,5605,0,1726755811,12992.799657939999,28570.992976859998,53284.88585880001
2024-09-19,14:23:33.000,263,11063169,6284,0,1726755812,12993.298144879991,29032.386731880004,53285.03957544
2024-09-19,14:23:34.000,263,11063112,5485,0,1726755813,12993.769686580003,30879.117809279996,53285.22124056001
2024-09-19,14:23:35.000,263,11063080,5765,0,1726755814,12993.897676469998,28572.600178499997,53285.33303448
2024-09-19,14:23:36.000,263,11063228,5725,0,1726755815,12993.830313369988,29957.859960450005,53285.48675112001
2024-09-19,14:23:37.000,263,11063221,6005,0,1726755816,12993.668641930002,34573.63028445,53285.71033896
2024-09-19,14:23:38.000,263,11063211,6124,0,1726755817,12993.587806210002,34112.68062462,53285.84309424001
2024-09-19,14:23:39.000,263,11063155,6084,0,1726755818,12993.547388350002,32728.640342159997,53286.05969496001
2024-09-19,14:23:40.000,263,11063194,5565,0,1726755819,12993.365507980001,30882.381556470005,53286.33219264
2024-09-19,14:23:41.000,263,11063155,6084,0,1726755820,12992.947856759994,26728.561868760007,53286.4579608
2024-09-19,14:23:42.000,263,11063217,5845,0,1726755821,12992.530205540002,30882.311065169997,53286.72347136
2024-09-19,14:23:43.000,263,11063199,6245,0,1726755822,12991.93741025999,28113.236572919996,53286.856226640004
2024-09-19,14:23:44.000,263,11063139,5845,0,1726755823,12991.358087599998,31805.958569070004,53286.9819948
2024-09-19,14:23:45.000,263,11063153,6084,0,1726755824,12990.832655419996,32267.514454079996,53287.05885312
2024-09-19,14:23:46.000,263,11063192,5525,0,1726755825,12990.62382981,31344.22645581,53287.21955688
2024-09-19,14:23:47.000,263,11063155,6124,0,1726755826,12990.610357189995,31344.275799719995,53287.33135080001
2024-09-19,14:23:48.000,263,11063239,6005,0,1726755827,12990.78550125,32267.549699730007,53287.37327352001
2024-09-19,14:23:49.000,263,11063220,5445,0,1726755828,12991.162734609992,26267.950567170003,53287.53397728
2024-09-19,14:23:50.000,263,11063154,5605,0,1726755829,12991.351351290003,31806.550695989994,53287.78551360001
2024-09-19,14:23:51.000,263,11063223,6124,0,1726755830,12991.263779259993,27191.196270660002,53288.00910144
2024-09-19,14:23:52.000,263,11063203,6005,0,1726755831,12990.960645309991,33190.971631470005,53288.26063776001
2024-09-19,14:23:53.000,263,11063177,6045,0,1726755832,12990.374586339989,33190.9081893,53288.435315760005
2024-09-19,14:23:54.000,263,11063202,5725,0,1726755833,12989.721164269991,27652.653467850003,53288.45627712001
2024-09-19,14:23:55.000,263,11063184,5525,0,1726755834,12988.764608249992,29499.3492996,53288.58204528
2024-09-19,14:23:56.000,263,11063129,6005,0,1726755835,12987.861942709998,30883.995807240004,53288.74274904001
2024-09-19,14:23:57.000,263,11063199,5925,0,1726755836,12987.01990395999,27652.85789262,53288.94537552
2024-09-19,14:23:58.000,263,11063138,5605,0,1726755837,12986.494471780003,29036.552767710004,53289.06415656
2024-09-19,14:23:59.000,263,11063115,5925,0,1726755838,12986.218283069997,33650.75818485,53289.1829376
2024-09-19,14:24:00.000,263,11063177,5965,0,1726755839,12986.130711040001,31341.97073421,53289.336654239996
2024-09-19,14:24:01.000,263,11063249,6205,0,1726755840,12986.346272959992,31340.567957339998,53289.37857696
2024-09-19,14:24:02.000,263,11063209,6245,0,1726755841,12986.447317609993,29955.52669842,53289.371589840004
2024-09-19,14:24:03.000,263,11063152,5684,0,1726755842,12986.514680709988,34108.782455730005,53289.42049968
2024-09-19,14:24:04.000,263,11063180,5405,0,1726755843,12986.91885930999,33185.367573120006,53289.54626784
2024-09-19,14:24:05.000,263,11063118,5684,0,1726755844,12987.525127209992,29492.94164043,53289.497358
2024-09-19,14:24:06.000,263,11063184,5605,0,1726755845,12988.070768319994,29492.807706959997,53289.52530648
2024-09-19,14:24:07.000,263,11063028,5684,0,1726755846,12988.18528559,32722.817760780003,53289.58120344001
2024-09-19,14:24:08.000,263,11063166,5725,0,1726755847,12988.22570345,29492.12394135,53289.46940952
2024-09-19,14:24:09.000,263,11063178,5525,0,1726755848,12987.855206399989,30416.271933480006,53289.41351256001
2024-09-19,14:24:10.000,263,11063136,5765,0,1726755849,12987.666589719993,31340.285992139994,53289.106079280005
2024-09-19,14:24:11.000,263,11063162,5365,0,1726755850,12987.457764109997,30418.555851600002,53288.938388400005
2024-09-19,14:24:12.000,263,11063175,6205,0,1726755851,12987.343246839991,28573.5165654,53288.77768464
2024-09-19,14:24:13.000,263,11063142,5884,0,1726755852,12987.349983150001,29496.896202360003,53288.651916480005
2024-09-19,14:24:14.000,263,11063080,5485,0,1726755853,12987.154630159996,23497.649526299996,53288.49121272
2024-09-19,14:24:15.000,263,11063170,5645,0,1726755854,12986.77739679999,27652.441993950008,53288.35147032
2024-09-19,14:24:16.000,263,11063118,5245,0,1726755855,12986.191337830001,29499.51142959,53288.218715040006
2024-09-19,14:24:17.000,263,11063185,5925,0,1726755856,12985.463816349999,33653.16898731,53288.07897264
2024-09-19,14:24:18.000,263,11063195,5725,0,1726755857,12985.079846679997,28113.800503320002,53288.00910144
2024-09-19,14:24:19.000,263,11063131,6005,0,1726755858,12984.897966309996,31805.711849519997,53287.84839768
2024-09-19,14:24:20.000,263,11063189,5925,0,1726755859,12984.655459149995,29036.313097289996,53287.65974544001
2024-09-19,14:24:21.000,263,11063145,6084,0,1726755860,12983.907728739992,25806.162060870003,53287.44314472
2024-09-19,14:24:22.000,263,11063179,5965,0,1726755861,12983.51028645,27190.540701570004,53287.212569760006
2024-09-19,14:24:23.000,263,11063147,6165,0,1726755862,12983.719112059996,28113.455095950005,53287.00295616
2024-09-19,14:24:24.000,263,11063111,5965,0,1726755863,12984.224335309998,26266.435004219995,53286.709497120006
2024-09-19,14:24:25.000,263,11063139,6124,0,1726755864,12984.74303117999,29034.896222159994,53286.49289640001
2024-09-19,14:24:26.000,263,11063142,5565,0,1726755865,12985.086582989992,35495.86796235001,53286.206424480006
2024-09-19,14:24:27.000,263,11063243,6124,0,1726755866,12985.275199670003,27650.038240619993,53286.01078512001
2024-09-19,14:24:28.000,263,11063191,6124,0,1726755867,12985.362771699998,27188.411864309994,53285.7592488
2024-09-19,14:24:29.000,263,11063102,5485,0,1726755868,12985.281935979998,26727.631383600004,53285.465789760005
2024-09-19,14:24:30.000,263,11063147,6124,0,1726755869,12984.79018535,28114.117714170003,53285.08848528
2024-09-19,14:24:31.000,263,11063172,5485,0,1726755870,12984.332116269994,29037.88505328,53284.66925808001
2024-09-19,14:24:32.000,263,11063140,5525,0,1726755871,12984.163708519998,30422.461069619996,53284.38278616001
2024-09-19,14:24:33.000,263,11063155,6165,0,1726755872,12984.305171029999,31807.030036829994,53284.075352880005
2024-09-19,14:24:34.000,263,11063142,5605,0,1726755873,12984.43989722999,30422.016974430007,53283.81682944
2024-09-19,14:24:35.000,263,11063100,5725,0,1726755874,12984.473578779995,29036.200311210006,53283.642151440006
2024-09-19,14:24:36.000,263,11063132,5605,0,1726755875,12984.62851391,31803.13891707,53283.42555072001
2024-09-19,14:24:37.000,263,11063110,5605,0,1726755876,12984.58809605,30879.484364040007,53283.26484696
2024-09-19,14:24:38.000,263,11063171,6205,0,1726755877,12984.43989722999,31803.667601819994,53282.971387920006
2024-09-19,14:24:39.000,263,11063101,6124,0,1726755878,12984.170444829993,31804.344318300005,53282.79670992001
2024-09-19,14:24:40.000,263,11063161,6284,0,1726755879,12984.163708519998,31805.0492313,53282.52421224
2024-09-19,14:24:41.000,263,11063176,5525,0,1726755880,12984.244544239999,32728.576899990003,53282.27267592001
2024-09-19,14:24:42.000,263,11063185,6245,0,1726755881,12984.31864364999,30882.304016039998,53282.04908808
2024-09-19,14:24:43.000,263,11063224,5485,0,1726755882,12984.096345419988,31805.35234389,53281.83248736
2024-09-19,14:24:44.000,263,11063182,5485,0,1726755883,12983.793211470002,26728.547770499994,53281.62287376001
2024-09-19,14:24:45.000,263,11063236,5845,0,1726755884,12983.806684089992,30421.530584459993,53281.40627304
2024-09-19,14:24:46.000,263,11063220,4565,0,1726755885,12984.062663869998,29498.728976159997,53281.154736720004
2024-09-19,14:24:47.000,263,11062959,6324,0,1726755886,12984.177181139989,28114.096566780005,53281.07787840001
2024-09-19,14:24:48.000,263,11063154,4885,0,1726755887,12984.190653759993,30421.572879240004,53281.02198144
2024-09-19,14:24:49.000,263,11063137,5325,0,1726755888,12984.062663869998,31343.88809757,53280.89621328
2024-09-19,14:24:50.000,263,11063163,5405,0,1726755889,12983.826893019992,25343.196349859994,53280.889226160005
2024-09-19,14:24:51.000,263,11063125,6565,0,1726755890,12983.618067409996,32265.06840597,53280.86127768001
2024-09-19,14:24:52.000,263,11063117,6084,0,1726755891,12983.36882394,28572.346409820006,53280.81236784001
2024-09-19,14:24:53.000,263,11063130,4965,0,1726755892,12983.38903287,28571.796577679997,53280.770445120004
2024-09-19,14:24:54.000,263,11063166,4805,0,1726755893,12983.48334120999,26725.12189332,53280.77743224
2024-09-19,14:24:55.000,263,11063148,5485,0,1726755894,12983.692166820001,28570.584127320006,53280.7983936
2024-09-19,14:24:56.000,263,11063046,6084,0,1726755895,12983.779738849997,29493.11081955,53280.7983936
2024-09-19,14:24:57.000,263,11063114,4725,0,1726755896,12983.914465050002,29492.976886079996,53280.82634208
2024-09-19,14:24:58.000,263,11063164,5684,0,1726755897,12983.894256120002,30876.728154209995,53280.81236784001
2024-09-19,14:24:59.000,263,11062952,5005,0,1726755898,12983.779738849997,25337.578193249996,53280.89621328
2024-09-19,14:25:00.000,263,11063162,4885,0,1726755899,12983.59112217,34566.41902446,53280.959097360006
2024-09-19,14:25:01.000,263,11063122,4765,0,1726755900,12983.618067409996,35949.57111654,53280.987045840004
2024-09-19,14:25:02.000,263,11063125,6005,0,1726755901,12983.874047190002,29949.408053580002,53280.99403296
2024-09-19,14:25:03.000,263,11063161,5205,0,1726755902,12984.311907339994,29948.259045390005,53281.008007200006
2024-09-19,14:25:04.000,263,11063156,4965,0,1726755903,12984.60830498,30409.265098260003,53281.07089128
2024-09-19,14:25:05.000,263,11063137,5285,0,1726755904,12984.64198652999,28102.105996650003,53281.056917040005
2024-09-19,14:25:06.000,263,11063151,5965,0,1726755905,12984.56115080999,31794.65881368,53281.07787840001
2024-09-19,14:25:07.000,263,11063120,4605,0,1726755906,12984.66893177,28103.057629200004,53281.09185264
2024-09-19,14:25:08.000,263,11063114,5005,0,1726755907,12984.453369849994,23489.338602029995,53281.056917040005
2024-09-19,14:25:09.000,263,11063195,6245,0,1726755908,12984.615041289995,33181.307274239996,53281.14076248
2024-09-19,14:25:10.000,263,11063156,5845,0,1726755909,12985.180891329997,23951.683989600002,53281.11980112001
2024-09-19,14:25:11.000,263,11063151,6365,0,1726755910,12985.82084077999,28566.439238880004,53281.273517760004
2024-09-19,14:25:12.000,263,11063136,5605,0,1726755911,12986.137447349996,29950.662798720005,53281.31544048001
2024-09-19,14:25:13.000,263,11063100,5605,0,1726755912,12986.534889639988,27181.46847126,53281.37832456
2024-09-19,14:25:14.000,263,11063108,5805,0,1726755913,12987.0468492,27181.14421128,53281.47614424
2024-09-19,14:25:15.000,263,11063084,5684,0,1726755914,12987.781106989998,29949.513790530007,53281.7067192
2024-09-19,14:25:16.000,263,11063128,4845,0,1726755915,12988.42779275,30872.118023190007,53281.797551760006
2024-09-19,14:25:17.000,263,11063211,5525,0,1726755916,12988.670299910002,30410.72426817,53281.895371440005
2024-09-19,14:25:18.000,263,11063191,5044,0,1726755917,12988.373902269996,28565.85416109,53281.83947448001
2024-09-19,14:25:19.000,263,11063115,5085,0,1726755918,12987.707007579993,30413.14916889,53281.825500240004
2024-09-19,14:25:20.000,263,11063190,5684,0,1726755919,12986.85823251999,33183.16824456,53281.62287376001
2024-09-19,14:25:21.000,263,11063146,4925,0,1726755920,12986.218283069997,28107.188419380007,53281.55300256001
2024-09-19,14:25:22.000,263,11063204,4765,0,1726755921,12985.672641959995,28106.687931149994,53281.45518288001
2024-09-19,14:25:23.000,263,11063161,5485,0,1726755922,12985.295408599988,28567.186446659995,53281.490118480004
2024-09-19,14:25:24.000,263,11063175,5285,0,1726755923,12985.315617529988,28565.656785450003,53281.39928592
2024-09-19,14:25:25.000,263,11063210,4965,0,1726755924,12985.571597309994,34102.26905961,53281.40627304
2024-09-19,14:25:26.000,263,11063110,4885,0,1726755925,12985.88146756999,28102.648779659998,53281.44819576
2024-09-19,14:25:27.000,263,11063182,4845,0,1726755926,12986.123974729991,25795.13722155,53281.48313136001
2024-09-19,14:25:28.000,263,11063134,5565,0,1726755927,12986.366481889992,31794.101932410005,53281.55300256001
2024-09-19,14:25:29.000,263,11063102,4605,0,1726755928,12986.400163439997,27640.85322423,53281.636848
2024-09-19,14:25:30.000,263,11063120,5925,0,1726755929,12986.427108679993,29947.83609759,53281.76261616
2024-09-19,14:25:31.000,263,11063156,4845,0,1726755930,12986.299118789997,29485.822019130006,53281.75562904
2024-09-19,14:25:32.000,263,11063122,5165,0,1726755931,12986.150919970001,27177.880464090005,53281.97921688
2024-09-19,14:25:33.000,263,11063165,6485,0,1726755932,12985.94883067,34099.336621530005,53282.0211396
2024-09-19,14:25:34.000,263,11063209,6165,0,1726755933,12986.130711040001,28560.955015739994,53282.17485624001
2024-09-19,14:25:35.000,263,11063209,6084,0,1726755934,12986.716770009989,31328.69017329,53282.33556
2024-09-19,14:25:36.000,263,11063198,5684,0,1726755935,12987.471236730002,27174.532127340004,53282.48228952
2024-09-19,14:25:37.000,263,11063178,5605,0,1726755936,12987.962987359999,27634.75572678,53282.62901904001
2024-09-19,14:25:38.000,263,11063174,4965,0,1726755937,12988.07750462999,25327.850393850007,53282.69889024
2024-09-19,14:25:39.000,263,11063114,5565,0,1726755938,12987.666589719993,27175.70228292,53282.75478720001
2024-09-19,14:25:40.000,263,11063238,4645,0,1726755939,12986.86496883,28101.288297570005,53282.55914784001
2024-09-19,14:25:41.000,263,11063110,5765,0,1726755940,12986.04987532,29949.393955320003,53282.50325088
2024-09-19,14:25:42.000,263,11063193,5044,0,1726755941,12985.342562769998,27644.06057838,53282.349534240006
2024-09-19,14:25:43.000,263,11063101,5805,0,1726755942,12984.992274650001,29491.066571849995,53282.14690776
2024-09-19,14:25:44.000,263,11063178,5645,0,1726755943,12984.756503799996,29953.89834939,53282.09799792
2024-09-19,14:25:45.000,263,11063176,4565,0,1726755944,12984.062663869998,29031.674769749996,53281.97222976
2024-09-19,14:25:46.000,263,11063195,6165,0,1726755945,12983.651748960001,27646.577117790002,53281.88838432001
2024-09-19,14:25:47.000,263,11063056,4885,0,1726755946,12983.59112217,32721.619408679995,53281.90235856
2024-09-19,14:25:48.000,263,11063069,5925,0,1726755947,12983.995300770002,28566.368747579996,53281.944281280004
2024-09-19,14:25:49.000,263,11063194,5365,0,1726755948,12984.736294869996,31333.102928670007,53282.02812672
2024-09-19,14:25:50.000,263,11063009,5285,0,1726755949,12985.463816349999,30868.713293399996,53282.02812672
2024-09-19,14:25:51.000,263,11063198,5565,0,1726755950,12985.88820388,28559.524042350007,53282.07703656
2024-09-19,14:25:52.000,263,11063076,5485,0,1726755951,12985.98251221999,27637.864393109994,53282.00017824
2024-09-19,14:25:53.000,263,11063143,5085,0,1726755952,12985.692850889995,31330.804912289997,53281.811526
2024-09-19,14:25:54.000,263,11063120,4645,0,1726755953,12985.403189559998,27640.571259029995,53281.55300256001
2024-09-19,14:25:55.000,263,11063142,4845,0,1726755954,12985.066374059992,28565.21973939,53281.28050488
2024-09-19,14:25:56.000,263,11063081,5884,0,1726755955,12984.70934963,27642.819931499995,53280.938136000004
2024-09-19,14:25:57.000,263,11063117,6045,0,1726755956,12985.046165129992,26258.342602980003,53280.70057392
2024-09-19,14:25:58.000,263,11063173,6084,0,1726755957,12985.70632351,35026.48049391,53280.49096032
2024-09-19,14:25:59.000,263,11063163,5965,0,1726755958,12986.184601519992,29950.733290019998,53280.23942400001
2024-09-19,14:26:00.000,263,11063243,5205,0,1726755959,12986.474262850003,30874.063583070005,53279.96692632
2024-09-19,14:26:01.000,263,11063090,5485,0,1726755960,12986.521417019998,29027.95282911,53279.80622256001
2024-09-19,14:26:02.000,263,11063089,5805,0,1726755961,12986.251964620002,33180.693999929994,53279.58263472
2024-09-19,14:26:03.000,263,11063146,5645,0,1726755962,12985.65916933999,28565.572195889996,53279.40096960001
2024-09-19,14:26:04.000,263,11063102,5645,0,1726755963,12985.241518119998,31333.786694280003,53279.261227200004
2024-09-19,14:26:05.000,263,11063193,6284,0,1726755964,12985.362771699998,25334.251003890007,53278.9817424
2024-09-19,14:26:06.000,263,11063102,5565,0,1726755965,12985.416662179989,30410.07574821,53278.64636064
2024-09-19,14:26:07.000,263,11063104,5525,0,1726755966,12985.416662179989,32717.39697981,53278.541553840005
2024-09-19,14:26:08.000,263,11063106,5845,0,1726755967,12985.254990740003,28102.331568809997,53278.26206904
2024-09-19,14:26:09.000,263,11063119,5965,0,1726755968,12985.147209779992,30409.046575229993,53277.989571360005
2024-09-19,14:26:10.000,263,11063201,5684,0,1726755969,12985.019219889997,27177.838169309995,53277.7589964
2024-09-19,14:26:11.000,263,11063104,4525,0,1726755970,12985.140473469997,28562.47057869,53277.49348584
2024-09-19,14:26:12.000,263,11063195,6084,0,1726755971,12985.147209779992,30869.721318990007,53277.22797528
2024-09-19,14:26:13.000,263,11063139,5965,0,1726755972,12985.133737160002,32254.938806160004,53276.934516240006
2024-09-19,14:26:14.000,263,11063135,6045,0,1726755973,12984.871021070001,29948.336585819998,53276.56419888
2024-09-19,14:26:15.000,263,11063176,5325,0,1726755974,12984.177181139989,30409.836077789994,53276.22183
2024-09-19,14:26:16.000,263,11063169,5884,0,1726755975,12983.46986859,31794.842091059996,53275.88644824
2024-09-19,14:26:17.000,263,11063151,6045,0,1726755976,12983.213888809994,29025.993170970003,53275.51613088001
2024-09-19,14:26:18.000,263,11063155,5965,0,1726755977,12982.924227479998,26257.849163880004,53275.138826400005
2024-09-19,14:26:19.000,263,11063106,5365,0,1726755978,12982.419004229996,34564.69198761,53274.74056056
2024-09-19,14:26:20.000,263,11063204,5925,0,1726755979,12982.432476850001,29026.698083969997,53274.37024320001
2024-09-19,14:26:21.000,263,11063177,6124,0,1726755980,12982.971381649993,31333.737350370007,53274.07678416001
2024-09-19,14:26:22.000,263,11063127,5125,0,1726755981,12982.782764969998,25796.250984090002,53273.69249256001
2024-09-19,14:26:23.000,263,11063144,4805,0,1726755982,12982.425740539991,30411.570163769997,53273.343136560004
2024-09-19,14:26:24.000,263,11063070,4605,0,1726755983,12981.799263709989,24874.372811819994,53273.007754800004
2024-09-19,14:26:25.000,263,11063148,5765,0,1726755984,12980.96396126999,28105.207613849998,53272.63743744
2024-09-19,14:26:26.000,263,11063133,6084,0,1726755985,12980.364429679998,31336.091759789997,53272.32301704
2024-09-19,14:26:27.000,263,11063172,5525,0,1726755986,12980.047823109991,29028.199548660006,53272.050519360004
2024-09-19,14:26:28.000,263,11063111,5165,0,1726755987,12979.859206429996,29950.331489610006,53271.8199444
2024-09-19,14:26:29.000,263,11063125,6205,0,1726755988,12980.155604070002,29949.330513149995,53271.65225352
2024-09-19,14:26:30.000,263,11063139,5245,0,1726755989,12980.452001709993,26717.77669986,53271.62430504
2024-09-19,14:26:31.000,263,11063151,5884,0,1726755990,12980.748399349999,31331.74949571,53271.51251112001
2024-09-19,14:26:32.000,263,11063123,6124,0,1726755991,12980.202758239997,26717.804896379996,53271.30289752001
2024-09-19,14:26:33.000,263,11063192,5765,0,1726755992,12979.677326059995,33179.622532170004,53271.065335440006
2024-09-19,14:26:34.000,263,11063110,5325,0,1726755993,12979.66385343999,29488.084789860004,53270.91860592001
2024-09-19,14:26:35.000,263,11063141,5884,0,1726755994,12979.91309691,25334.251003890007,53270.84174760001
2024-09-19,14:26:36.000,263,11063111,5965,0,1726755995,12980.054559420001,32716.93173723,53270.86969608001
2024-09-19,14:26:37.000,263,11063148,5325,0,1726755996,12980.391374919993,30870.58131285,53270.90463168
2024-09-19,14:26:38.000,263,11063083,5884,0,1726755997,12981.038060679995,28563.210737340007,53270.86969608001
2024-09-19,14:26:39.000,263,11063141,5925,0,1726755998,12981.10542377999,23487.125175210007,53270.876683200004
2024-09-19,14:26:40.000,263,11063107,5965,0,1726755999,12981.19299581,28101.65485233,53270.93258016
2024-09-19,14:26:41.000,263,11063131,5925,0,1726756000,12981.401821419997,34101.261034020004,53270.89065744001
2024-09-19,14:26:42.000,263,11063099,5165,0,1726756001,12981.678010129988,29947.913638020007,53270.93258016
2024-09-19,14:26:43.000,263,11063143,5965,0,1726756002,12981.866626809999,27640.239949919996,53270.92559304
2024-09-19,14:26:44.000,263,11062940,5325,0,1726756003,12982.26406909999,32255.834045669995,53270.9116188
2024-09-19,14:26:45.000,263,11063088,5525,0,1726756004,12982.708665559992,29948.942811,53270.946554400005
2024-09-19,14:26:46.000,263,11063107,6045,0,1726756005,12982.600884599997,27180.728312609994,53270.9116188
2024-09-19,14:26:47.000,263,11063028,5365,0,1726756006,12982.237123859995,33179.97498867,53270.93956728001
2024-09-19,14:26:48.000,263,11063082,5285,0,1726756007,12981.691482749993,29487.908561610006,53270.93258016
2024-09-19,14:26:49.000,263,11063121,5965,0,1726756008,12981.139105329996,28102.895499210004,53270.92559304
2024-09-19,14:26:50.000,263,11063150,5765,0,1726756009,12980.654091009994,32255.44634352,53270.98149
2024-09-19,14:26:51.000,263,11063002,5565,0,1726756010,12980.303802889997,34100.35169625,53271.02341272
2024-09-19,14:26:52.000,263,11063104,5645,0,1726756011,12980.020877869996,26254.324598880004,53271.02341272
2024-09-19,14:26:53.000,263,11063190,5565,0,1726756012,12979.93330584,26253.055755480003,53271.1212324
2024-09-19,14:26:54.000,263,11063133,5965,0,1726756013,12980.364429679998,28558.81208022,53271.114245280005
2024-09-19,14:26:55.000,263,11063165,6084,0,1726756014,12981.408557729992,33171.81209613,53271.20507784001
2024-09-19,14:26:56.000,263,11063150,5285,0,1726756015,12982.297750649996,25326.870564779994,53271.24700056
2024-09-19,14:26:57.000,263,11063060,5445,0,1726756016,12983.052217369994,27173.087055690004,53271.32385888001
2024-09-19,14:26:58.000,263,11063154,5405,0,1726756017,12983.880783499997,31327.668049440006,53271.25398768001
2024-09-19,14:26:59.000,263,11063208,5405,0,1726756018,12984.40621568,29944.94595429,53271.10725816001
2024-09-19,14:27:00.000,263,11063125,5805,0,1726756019,12984.756503799996,32714.02749567,53271.07232256
2024-09-19,14:27:01.000,263,11063119,6124,0,1726756020,12984.6891407,32252.88750933,53271.00943848001
2024-09-19,14:27:02.000,263,11063092,5445,0,1726756021,12984.271489479994,28561.074850949997,53270.86969608001
2024-09-19,14:27:03.000,263,11063087,6245,0,1726756022,12984.143499589998,30867.923790839995,53270.79982488001
2024-09-19,14:27:04.000,263,11063110,5525,0,1726756023,12984.089609109993,34559.05268361,53270.69501808
2024-09-19,14:27:05.000,263,11063122,5445,0,1726756024,12984.089609109993,27175.244089469998,53270.58322416001
2024-09-19,14:27:06.000,263,11063159,5884,0,1726756025,12984.076136489988,28558.692245009996,53270.49937872
2024-09-19,14:27:07.000,263,11063131,5925,0,1726756026,12984.50726033,33171.79799787,53270.54828856
2024-09-19,14:27:08.000,263,11063085,6005,0,1726756027,12985.160682399997,26711.108222880008,53270.52034008
2024-09-19,14:27:09.000,263,11063104,5445,0,1726756028,12985.955566979996,34555.86647685,53270.492391600004
2024-09-19,14:27:10.000,263,11063037,5884,0,1726756029,12986.238491999997,31788.476726670007,53270.40155904
2024-09-19,14:27:11.000,263,11063089,5805,0,1726756030,12985.88146756999,34097.080899930006,53270.226881040006
2024-09-19,14:27:12.000,263,11063055,5884,0,1726756031,12985.504234209999,32252.605544129998,53270.12906136001
2024-09-19,14:27:13.000,263,11063091,6005,0,1726756032,12984.985538339992,32253.69111015,53270.01726744
2024-09-19,14:27:14.000,263,11063013,6005,0,1726756033,12984.70934963,31331.770643099997,53269.8286152
2024-09-19,14:27:15.000,263,11063112,5445,0,1726756034,12984.43989722999,24872.138237609994,53269.68188568
2024-09-19,14:27:16.000,263,11063039,5445,0,1726756035,12983.995300770002,27640.557160769997,53269.54214328
2024-09-19,14:27:17.000,263,11063061,5285,0,1726756036,12983.880783499997,29948.414126250005,53269.367465280004
2024-09-19,14:27:18.000,263,11063011,5845,0,1726756037,12983.30819715,26718.671939370004,53269.220735760005
2024-09-19,14:27:19.000,263,11063057,6124,0,1726756038,12982.708665559992,22565.500771620005,53269.06701912
2024-09-19,14:27:20.000,263,11063022,5405,0,1726756039,12982.816446520003,26257.341626520007,53268.82246992
2024-09-19,14:27:21.000,263,11063106,5525,0,1726756040,12982.863600689998,29487.80282466,53268.68272752
2024-09-19,14:27:22.000,263,11063048,5845,0,1726756041,12982.20344230999,27642.009281549996,53268.52202376001
2024-09-19,14:27:23.000,263,11063118,5525,0,1726756042,12981.368139869992,26257.158349139994,53268.37529424001
2024-09-19,14:27:24.000,263,11063092,5645,0,1726756043,12981.017851749995,33178.924668299995,53268.214590480005
2024-09-19,14:27:25.000,263,11063025,5684,0,1726756044,12980.734926729994,29025.485633610006,53268.011964
2024-09-19,14:27:26.000,263,11063092,5565,0,1726756045,12980.674299939994,28101.936817530004,53267.93510568
2024-09-19,14:27:27.000,263,11063117,5884,0,1726756046,12980.90333447999,29024.780720609997,53267.837286
2024-09-19,14:27:28.000,263,11063012,5565,0,1726756047,12981.017851749995,32715.66289383,53267.760427680005
2024-09-19,14:27:29.000,263,11063049,6205,0,1726756048,12981.206468429991,25793.37493905,53267.72549208
2024-09-19,14:27:30.000,263,11062999,6005,0,1726756049,12981.570229169993,33176.563209750006,53267.830298880006
2024-09-19,14:27:31.000,263,11063028,5605,0,1726756050,12981.657801199988,33176.245998900005,53267.86523448
2024-09-19,14:27:32.000,263,11063079,6124,0,1726756051,12981.880099429989,28100.005355910005,53267.89318296
2024-09-19,14:27:33.000,263,11063054,5765,0,1726756052,12981.913780979994,28099.455523769997,53267.99100264001
2024-09-19,14:27:34.000,263,11063082,5525,0,1726756053,12981.994616699994,30406.163481059994,53268.06087384
2024-09-19,14:27:35.000,263,11063096,5565,0,1726756054,12982.20344230999,26252.77379028,53268.17965488
2024-09-19,14:27:36.000,263,11063139,5925,0,1726756055,12982.27080541,29020.73451999,53268.20061624
2024-09-19,14:27:37.000,263,11063127,6205,0,1726756056,12982.621093529997,28557.937988100006,53268.431191200005
2024-09-19,14:27:38.000,263,11063087,6084,0,1726756057,12983.20041618999,33170.818168800004,53268.480101040004
2024-09-19,14:27:39.000,263,11063074,5205,0,1726756058,12983.496813829996,29939.778942000004,53268.612856319996
2024-09-19,14:27:40.000,263,11063071,6045,0,1726756059,12984.284962099999,25325.651065290003,53268.80849568001
2024-09-19,14:27:41.000,263,11063118,5565,0,1726756060,12985.046165129992,29018.915844450006,53268.82246992
2024-09-19,14:27:42.000,263,11063082,5365,0,1726756061,12984.64872284,34096.10107085999,53268.815482800004
2024-09-19,14:27:43.000,263,11063123,6245,0,1726756062,12984.4870514,30867.296418269994,53268.8504184
2024-09-19,14:27:44.000,263,11063188,5645,0,1726756063,12984.264753169999,28099.518965940006,53268.717663120005
2024-09-19,14:27:45.000,263,11063118,5565,0,1726756064,12983.085898919999,29486.04054216,53268.55695936
2024-09-19,14:27:46.000,263,11063138,5525,0,1726756065,12982.728874489992,30871.758517559996,53268.333371520006
2024-09-19,14:27:47.000,263,11063154,5485,0,1726756066,12982.16976076,27180.474543930002,53268.13773216001
2024-09-19,14:27:48.000,263,11063167,5965,0,1726756067,12981.624119649998,30871.836057990004,53267.90017008001
2024-09-19,14:27:49.000,263,11063116,5445,0,1726756068,12981.374876180002,26717.649815519995,53267.837286
2024-09-19,14:27:50.000,263,11063125,5965,0,1726756069,12980.94375233999,28562.590413900005,53267.66959512
2024-09-19,14:27:51.000,263,11063143,5925,0,1726756070,12980.795553519994,29484.334652699996,53267.53683984001
2024-09-19,14:27:52.000,263,11063149,5845,0,1726756071,12981.240149979996,29943.705307409997,53267.48094288
2024-09-19,14:27:53.000,263,11063103,5884,0,1726756072,12982.816446520003,33171.81209613,53267.51587848001
2024-09-19,14:27:54.000,263,11063153,5805,0,1726756073,12984.365797819999,27635.143428929994,53267.48094288
2024-09-19,14:27:55.000,263,11063129,5645,0,1726756074,12984.62177759999,29946.05971683,53267.20145808001
2024-09-19,14:27:56.000,263,11062956,5405,0,1726756075,12984.615041289995,31795.631593619997,53266.88005056
2024-09-19,14:27:57.000,263,11063008,5325,0,1726756076,12984.46684247,29489.88936714,53266.48178472001
2024-09-19,14:27:58.000,263,11063107,5805,0,1726756077,12984.372534129994,29491.672797029998,53266.202299920005
2024-09-19,14:27:59.000,263,11063187,6084,0,1726756078,12983.671957890001,29031.089691960005,53265.92281512
2024-09-19,14:28:00.000,263,11063148,5565,0,1726756079,12983.133053089994,32261.748265739996,53265.650317440006
2024-09-19,14:28:01.000,263,11063185,5925,0,1726756080,12982.978117959989,25800.92455728,53265.461665200004
2024-09-19,14:28:02.000,263,11063151,5565,0,1726756081,12983.18694357,28568.87118873,53265.245064480005
2024-09-19,14:28:03.000,263,11063125,6005,0,1726756082,12983.025272129998,29952.016231679998,53264.99352816
2024-09-19,14:28:04.000,263,11063131,5725,0,1726756083,12982.937700099988,23953.47446862,53264.7280176
2024-09-19,14:28:05.000,263,11063124,5485,0,1726756084,12983.20041618999,27647.119900799997,53264.44154568
2024-09-19,14:28:06.000,263,11063101,6045,0,1726756085,12982.863600689998,26724.339439889998,53264.11315104001
2024-09-19,14:28:07.000,263,11063064,5485,0,1726756086,12982.419004229996,27646.894328640003,53263.86161472
2024-09-19,14:28:08.000,263,11063069,5884,0,1726756087,12981.947462529999,27184.739267580007,53263.61007840001
2024-09-19,14:28:09.000,263,11063131,6245,0,1726756088,12982.00808932,33644.80871913,53263.449374640004
2024-09-19,14:28:10.000,263,11063193,5805,0,1726756089,12981.644328579998,26260.196524169995,53263.32360648001
2024-09-19,14:28:11.000,263,11063102,5365,0,1726756090,12981.853154189994,30874.972920839995,53263.10001864
2024-09-19,14:28:12.000,263,11063099,5845,0,1726756091,12983.025272129998,29029.22167251,53263.016173200005
2024-09-19,14:28:13.000,263,11063086,5485,0,1726756092,12983.820156709997,33182.41398765,53262.897392160005
2024-09-19,14:28:14.000,263,11063059,5884,0,1726756093,12984.473578779995,33645.12592998,53262.76463688
2024-09-19,14:28:15.000,263,11063040,5565,0,1726756094,12984.62177759999,28109.105782740007,53262.562010400005
2024-09-19,14:28:16.000,263,11063100,5645,0,1726756095,12984.66219545999,32725.672658430005,53262.3523968
2024-09-19,14:28:17.000,263,11063048,5605,0,1726756096,12984.76997642,27188.877106889995,53262.14977032001
2024-09-19,14:28:18.000,263,11063141,5884,0,1726756097,12984.392743059994,31804.294974389995,53261.99605368
2024-09-19,14:28:19.000,263,11063077,5925,0,1726756098,12984.022246009998,29957.303079179997,53261.898234
2024-09-19,14:28:20.000,263,11063152,5405,0,1726756099,12983.934673980002,29033.07754662,53261.73753024001
2024-09-19,14:28:21.000,263,11063095,6005,0,1726756100,12983.476604899995,31800.636475919993,53261.674646160005
2024-09-19,14:28:22.000,263,11063104,5405,0,1726756101,12983.173470949994,27184.577137590008,53261.59778784001
2024-09-19,14:28:23.000,263,11063067,5925,0,1726756102,12983.005063199998,25337.000164590005,53261.53490376
2024-09-19,14:28:24.000,263,11063082,5725,0,1726756103,12983.025272129998,28565.600392409993,53261.47900680001
2024-09-19,14:28:25.000,263,11063124,5525,0,1726756104,12983.13978939999,31794.997171919997,53261.38118712001
2024-09-19,14:28:26.000,263,11063173,5925,0,1726756105,12982.897282239988,31793.770623300006,53261.3742
2024-09-19,14:28:27.000,263,11063040,5605,0,1726756106,12982.641302459997,28562.94991953,53261.3742
2024-09-19,14:28:28.000,263,11063133,5884,0,1726756107,12982.486367329991,33638.344666920006,53261.388174240004
2024-09-19,14:28:29.000,263,11063149,6084,0,1726756108,12982.22365123999,26715.556223909996,53261.39516136
2024-09-19,14:28:30.000,263,11063089,5765,0,1726756109,12982.18323337999,25791.901670880005,53261.61176208
2024-09-19,14:28:31.000,263,11063076,5245,0,1726756110,12982.459422089996,31789.971142230002,53261.7584916
2024-09-19,14:28:32.000,263,11063077,5845,0,1726756111,12982.789501279993,29019.247153560005,53262.0379764
2024-09-19,14:28:33.000,263,11063064,5525,0,1726756112,12984.028982319993,28557.021601200002,53262.21964152001
2024-09-19,14:28:34.000,263,11063074,5285,0,1726756113,12984.60830498,32709.664084200005,53262.38034528
2024-09-19,14:28:35.000,263,11063092,5405,0,1726756114,12985.167418709992,28095.352930110006,53262.58995888
2024-09-19,14:28:36.000,263,11063094,5525,0,1726756115,12986.157656279996,28557.627826380005,53262.799572480006
2024-09-19,14:28:37.000,263,11063145,6005,0,1726756116,12986.373218200002,28558.262248080006,53263.016173200005
2024-09-19,14:28:38.000,263,11063089,5725,0,1726756117,12986.400163439997,30404.210872049996,53263.21181256
2024-09-19,14:28:39.000,263,11063144,5605,0,1726756118,12986.575307499988,30404.79594984,53263.42142616001
2024-09-19,14:28:40.000,263,11063123,5965,0,1726756119,12986.433844990002,29944.269237810004,53263.58212992001
2024-09-19,14:28:41.000,263,11063129,6124,0,1726756120,12985.322353839998,31329.197710649998,53263.92449880001
2024-09-19,14:28:42.000,263,11063118,5365,0,1726756121,12984.332116269994,28560.25010274,53264.06424120001
2024-09-19,14:28:43.000,263,11063131,6084,0,1726756122,12983.30819715,26252.583463770003,53264.238919200005
2024-09-19,14:28:44.000,263,11062994,5684,0,1726756123,12982.00808932,33174.448470749994,53264.43455856
2024-09-19,14:28:45.000,263,11063125,5565,0,1726756124,12981.502866069997,29482.445485860007,53264.476481280006
2024-09-19,14:28:46.000,263,11063026,5365,0,1726756125,12981.388348799992,29020.25517915,53264.67910776
2024-09-19,14:28:47.000,263,11063100,5565,0,1726756126,12981.550020239993,33633.44552157,53264.81885016
2024-09-19,14:28:48.000,263,11063098,5405,0,1726756127,12982.156288139995,30403.37202558,53265.06339936
2024-09-19,14:28:49.000,263,11063156,5525,0,1726756128,12982.594148290002,30403.879562939997,53265.18916752001
2024-09-19,14:28:50.000,263,11063136,5605,0,1726756129,12982.762556039997,29481.021561600006,53265.28000008
2024-09-19,14:28:51.000,263,11063136,5325,0,1726756130,12982.971381649993,25790.17463403,53265.34987128
2024-09-19,14:28:52.000,263,11063077,5965,0,1726756131,12982.957909029989,25790.604630960006,53265.45467808001
2024-09-19,14:28:53.000,263,11063188,5605,0,1726756132,12982.971381649993,33635.250098849996,53265.59442048001
2024-09-19,14:28:54.000,263,11063168,5365,0,1726756133,12982.641302459997,25791.380035259994,53265.7062144
2024-09-19,14:28:55.000,263,11063121,5925,0,1726756134,12982.459422089996,33636.737465280006,53265.82499544
2024-09-19,14:28:56.000,263,11063114,5605,0,1726756135,12982.445949469991,24869.762680800006,53265.83198256
2024-09-19,14:28:57.000,263,11063162,5325,0,1726756136,12982.459422089996,26254.127223239993,53265.9507636
2024-09-19,14:28:58.000,263,11063145,6045,0,1726756137,12982.776028660002,26716.47261081,53266.05557040001
2024-09-19,14:28:59.000,263,11063171,5884,0,1726756138,12983.173470949994,30409.229852610006,53266.17435144001
2024-09-19,14:29:00.000,263,11063154,5325,0,1726756139,12983.32166976999,28102.1412423,53266.18133856
2024-09-19,14:29:01.000,263,11063119,5805,0,1726756140,12983.57091324,30408.95493654,53266.300119600004
2024-09-19,14:29:02.000,263,11063087,5925,0,1726756141,12983.665221579991,28562.378939999995,53266.36300368001
2024-09-19,14:29:03.000,263,11063202,5365,0,1726756142,12983.799947779997,27178.395050580002,53266.265183999996
2024-09-19,14:29:04.000,263,11063151,5805,0,1726756143,12983.6113311,26255.35377186,53266.30710672
2024-09-19,14:29:05.000,263,11063134,5605,0,1726756144,12982.910754859993,29024.928752339998,53266.19531280001
2024-09-19,14:29:06.000,263,11063138,5525,0,1726756145,12982.344904819991,28103.212710060005,53266.0206348
2024-09-19,14:29:07.000,263,11063152,5325,0,1726756146,12981.907044669999,32718.595331909994,53265.90884088001
2024-09-19,14:29:08.000,263,11063123,5765,0,1726756147,12981.267095219991,29488.190526809994,53265.83198256
2024-09-19,14:29:09.000,263,11063103,5965,0,1726756148,12980.707981489999,28564.72630029,53265.79005984001
2024-09-19,14:29:10.000,263,11063154,5565,0,1726756149,12980.115186210001,29948.195603219996,53265.76211136001
2024-09-19,14:29:11.000,263,11063076,5405,0,1726756150,12980.027614179991,33177.26812275,53265.818008320006
2024-09-19,14:29:12.000,263,11063149,5845,0,1726756151,12980.431792779993,27638.999303040007,53265.85294392
2024-09-19,14:29:13.000,263,11063111,5925,0,1726756152,12980.512628499993,35021.581348559994,53265.8459568
2024-09-19,14:29:14.000,263,11063147,5645,0,1726756153,12980.135395140001,32254.67798835,53265.83896968001
2024-09-19,14:29:15.000,263,11063080,5205,0,1726756154,12980.142131449997,29025.972023580005,53265.87390528
2024-09-19,14:29:16.000,263,11063192,5365,0,1726756155,12980.472210639993,32717.946811949994,53265.87390528
2024-09-19,14:29:17.000,263,11063105,5884,0,1726756156,12981.0515333,33640.19858811,53265.915828000005
2024-09-19,14:29:18.000,263,11063140,5325,0,1726756157,12982.14281551999,30871.272127589997,53266.05557040001
2024-09-19,14:29:19.000,263,11063200,5565,0,1726756158,12982.573939360002,33640.30432506,53266.05557040001
2024-09-19,14:29:20.000,263,11063158,5405,0,1726756159,12982.823182829998,28564.26105771,53266.132428720004
2024-09-19,14:29:21.000,263,11063192,5325,0,1726756160,12982.735610800002,28564.09187859,53266.20928704
2024-09-19,14:29:22.000,263,11063156,5684,0,1726756161,12982.661511389997,28562.921723010004,53266.35601656
2024-09-19,14:29:23.000,263,11063179,6205,0,1726756162,12983.038744749989,30407.559208799998,53266.44684912
2024-09-19,14:29:24.000,263,11063149,5805,0,1726756163,12983.4092418,27177.563253240005,53266.586591520005
2024-09-19,14:29:25.000,263,11063111,5765,0,1726756164,12983.52375906999,29485.293334379996,53266.64248848
2024-09-19,14:29:26.000,263,11063094,5325,0,1726756165,12983.577649549996,29946.461517239994,53266.83812784
2024-09-19,14:29:27.000,263,11063131,5925,0,1726756166,12983.840365639997,31329.96606582,53267.06171568001
2024-09-19,14:29:28.000,263,11063131,6045,0,1726756167,12984.237807929989,22099.912784250002,53267.33421336
2024-09-19,14:29:29.000,263,11063168,5405,0,1726756168,12984.864284759991,31789.329671400003,53267.592736800005
2024-09-19,14:29:30.000,263,11063101,5765,0,1726756169,12985.62548779,26712.715424520007,53267.78138904001
2024-09-19,14:29:31.000,263,11063173,5805,0,1726756170,12986.285646169992,32251.047686399994,53268.01895112001
2024-09-19,14:29:32.000,263,11063119,5965,0,1726756171,12986.245228309992,29944.685136479995,53268.17965488
2024-09-19,14:29:33.000,263,11063096,5365,0,1726756172,12986.022930079991,29482.8543354,53268.34734576
2024-09-19,14:29:34.000,263,11063093,5765,0,1726756173,12985.57833361999,33634.954035389994,53268.549972240005
2024-09-19,14:29:35.000,263,11063167,6245,0,1726756174,12985.356035389988,27635.326706310007,53268.82246992
2024-09-19,14:29:36.000,263,11063122,5605,0,1726756175,12985.457080039989,31325.912816070006,53268.9901608
2024-09-19,14:29:37.000,263,11063118,5684,0,1726756176,12985.55812468999,32709.72752637,53269.28361984
2024-09-19,14:29:38.000,263,11063091,5845,0,1726756177,12985.84104970999,28095.211947510004,53269.50022056001
2024-09-19,14:29:39.000,263,11063094,5325,0,1726756178,12986.016193769996,31786.827230249997,53269.6888728
2024-09-19,14:29:40.000,263,11063079,5845,0,1726756179,12985.9690396,26249.453650049996,53269.98233184001
2024-09-19,14:29:41.000,263,11063061,6084,0,1726756180,12985.457080039989,26250.595609109994,53270.17098408001
2024-09-19,14:29:42.000,263,11063117,5805,0,1726756181,12985.147209779992,28558.621753710002,53270.19194544
2024-09-19,14:29:43.000,263,11063109,6005,0,1726756182,12985.005747269992,33173.75060688,53270.19893256001
2024-09-19,14:29:44.000,263,11063176,5405,0,1726756183,12985.194363950002,32252.069810250003,53270.25482952
2024-09-19,14:29:45.000,263,11063146,5445,0,1726756184,12984.776712729996,30410.456401229996,53270.17098408001
2024-09-19,14:29:46.000,263,11063155,5965,0,1726756185,12984.251280549994,29030.98395501,53269.88451216001
2024-09-19,14:29:47.000,263,11063108,5525,0,1726756186,12983.820156709997,30417.505531229996,53269.76573112001
2024-09-19,14:29:48.000,263,11063127,6124,0,1726756187,12983.847101949992,30418.069461630002,53269.66791144001
2024-09-19,14:29:49.000,263,11063109,6084,0,1726756188,12984.776712729996,28573.70689191,53269.57707888001
2024-09-19,14:29:50.000,263,11063098,5684,0,1726756189,12985.632224099994,29959.01601777,53269.535156160004
2024-09-19,14:29:51.000,263,11063172,5605,0,1726756190,12986.561834879998,29498.080456199998,53269.64695008001
2024-09-19,14:29:52.000,263,11063135,5925,0,1726756191,12987.262411119991,27653.767230390004,53269.702847040004
2024-09-19,14:29:53.000,263,11063122,5765,0,1726756192,12986.831287279994,32270.249516519994,53269.84957656
2024-09-19,14:29:54.000,263,11063156,5405,0,1726756193,12986.460790229998,34577.97959766,53269.98233184001
2024-09-19,14:29:55.000,263,11063107,5805,0,1726756194,12986.238491999997,29963.717787479996,53270.08015152001
2024-09-19,14:29:56.000,263,11063176,5325,0,1726756195,12986.278909859997,29041.57174827,53270.28976512
2024-09-19,14:29:57.000,263,11063130,5525,0,1726756196,12986.326064029992,31347.863806890004,53270.47143024
2024-09-19,14:29:58.000,263,11063202,5485,0,1726756197,12986.595516429988,32268.064286220004,53270.6670696
2024-09-19,14:29:59.000,263,11063177,5725,0,1726756198,12986.891914069995,25803.95568318,53270.95354152
2024-09-19,14:30:00.000,263,11063126,5645,0,1726756199,12987.390401010001,28570.4854395,53271.09328392
2024-09-19,14:30:01.000,263,11063118,5325,0,1726756200,12988.070768319994,29491.32034053,53271.379755840004
2024-09-19,14:30:02.000,263,11063139,5925,0,1726756201,12988.629882050001,29028.996100350007,53271.58238232
2024-09-19,14:30:03.000,263,11063118,5445,0,1726756202,12989.721164269991,28565.54399937,53271.76404744
2024-09-19,14:30:04.000,263,11063153,5884,0,1726756203,12990.60362088,29949.499692269994,53271.91077696
2024-09-19,14:30:05.000,263,11063127,5965,0,1726756204,12991.870047159995,29951.84705256,53271.94571256001
2024-09-19,14:30:06.000,263,11063130,5525,0,1726756205,12992.435897199997,24416.99001177,53271.93872544
2024-09-19,14:30:07.000,263,11063160,5405,0,1726756206,12992.597568639998,29035.016057369998,53271.84090576
2024-09-19,14:30:08.000,263,11063096,5485,0,1726756207,12993.0421651,33652.95751341,53271.715137600004
2024-09-19,14:30:09.000,263,11063151,6005,0,1726756208,12993.581069899992,31810.512307049998,53271.547446720004
2024-09-19,14:30:10.000,263,11063111,5925,0,1726756209,12993.15668236999,32737.87470246,53271.30988464
2024-09-19,14:30:11.000,263,11063143,6245,0,1726756210,12992.792921629989,29971.866581759998,53271.14918088
2024-09-19,14:30:12.000,263,11063115,5884,0,1726756211,12992.280962069992,26741.27145015,53271.07232256
2024-09-19,14:30:13.000,263,11063086,5925,0,1726756212,12992.02498229,29048.183832209994,53270.97450288
2024-09-19,14:30:14.000,263,11063096,5485,0,1726756213,12992.206862660001,23969.47599372,53270.93956728001
2024-09-19,14:30:15.000,263,11063123,5725,0,1726756214,12992.233807899996,29045.258443259998,53271.03039984
2024-09-19,14:30:16.000,263,11063067,5884,0,1726756215,12992.159708489991,27658.151789249998,53271.05834832001
2024-09-19,14:30:17.000,263,11063135,5805,0,1726756216,12992.02498229,26732.544627209994,53271.14918088
2024-09-19,14:30:18.000,263,11063119,6005,0,1726756217,12992.469578750002,29500.343226929996,53271.20507784001
2024-09-19,14:30:19.000,263,11063132,5605,0,1726756218,12993.358771669991,26269.148919269996,53271.32385888001
2024-09-19,14:30:20.000,263,11063075,5965,0,1726756219,12994.571307469996,28577.569815149996,53271.42866568
2024-09-19,14:30:21.000,263,11063086,5684,0,1726756220,12995.76363434,29042.607970380006,53271.519498240006
2024-09-19,14:30:22.000,263,11063158,5485,0,1726756221,12996.208230800003,34126.14446292,53271.70116336
2024-09-19,14:30:23.000,263,11063105,6084,0,1726756222,12995.689534929996,28131.43742658,53271.74308608
2024-09-19,14:30:24.000,263,11063069,5565,0,1726756223,12995.285356329994,33211.43525586001,53271.785008800005
2024-09-19,14:30:25.000,263,11063055,6165,0,1726756224,12995.116948579998,27670.93891107,53271.9596868
2024-09-19,14:30:26.000,263,11063094,5445,0,1726756225,12995.29209263999,29515.51295469,53272.19724888
2024-09-19,14:30:27.000,263,11063083,5765,0,1726756226,12995.51439086999,29513.207889180005,53272.54660488001
2024-09-19,14:30:28.000,263,11063111,5925,0,1726756227,12996.019614119992,24435.472830629995,53272.78416696001
2024-09-19,14:30:29.000,263,11063165,5805,0,1726756228,12996.65282725999,31820.656005120007,53273.10557448
2024-09-19,14:30:30.000,263,11063113,5884,0,1726756229,12996.868389179996,33665.60365263,53273.44794336
2024-09-19,14:30:31.000,263,11063100,5445,0,1726756230,12997.070478479996,29510.945118450007,53273.78332512
2024-09-19,14:30:32.000,263,11063124,5445,0,1726756231,12997.7575821,33665.05382048999,53274.11870688
2024-09-19,14:30:33.000,263,11063116,5485,0,1726756232,12998.727610739988,33663.629896230006,53274.516972720005
2024-09-19,14:30:34.000,263,11063151,5845,0,1726756233,12999.38103281,29507.526290399997,53274.93619992
2024-09-19,14:30:35.000,263,11063185,5805,0,1726756234,12999.798684029993,31351.684435350006,53275.32049152
2024-09-19,14:30:36.000,263,11063028,5405,0,1726756235,13000.35106144999,30426.641203709994,53275.70478312001
2024-09-19,14:30:37.000,263,11062960,5565,0,1726756236,13000.283698349995,35963.535443069995,53276.04715200001
2024-09-19,14:30:38.000,263,11063169,5925,0,1726756237,12999.960355469993,30423.581881289996,53276.396508
2024-09-19,14:30:39.000,263,11063173,5965,0,1726756238,12999.899728679993,25346.586981390006,53276.78778672001
2024-09-19,14:30:40.000,263,11063102,5405,0,1726756239,12999.549440559997,29961.187149809994,53277.1650912
2024-09-19,14:30:41.000,263,11063218,5485,0,1726756240,12999.40124174,26268.239581500005,53277.45156312
2024-09-19,14:30:42.000,263,11063130,5365,0,1726756241,12999.03074468999,32267.105604540004,53277.654189600005
2024-09-19,14:30:43.000,263,11063076,5525,0,1726756242,12999.044217309995,33189.44197026,53277.83585472
2024-09-19,14:30:44.000,263,11063174,5165,0,1726756243,12999.529231629997,23497.45215066,53278.05944256001
2024-09-19,14:30:45.000,263,11063100,5485,0,1726756244,12999.327142329996,28112.69378991,53278.19918496001
2024-09-19,14:30:46.000,263,11063148,5325,0,1726756245,12998.97011789999,31342.992858059995,53278.276043280006
2024-09-19,14:30:47.000,263,11063152,5365,0,1726756246,12998.774764909998,29496.360468479994,53278.41578568001
2024-09-19,14:30:48.000,263,11063136,5884,0,1726756247,12998.491839889997,31802.7935097,53278.49963112
2024-09-19,14:30:49.000,263,11062978,5485,0,1726756248,12998.316695829992,27185.655654479997,53278.541553840005
2024-09-19,14:30:50.000,263,11063144,5485,0,1726756249,12998.370586309997,29952.3263934,53278.667322
2024-09-19,14:30:51.000,263,11063152,5485,0,1726756250,12998.875809559999,29950.23985092,53278.77212880001
2024-09-19,14:30:52.000,263,11063176,5485,0,1726756251,12999.495550079992,31794.087834150007,53278.83501288
2024-09-19,14:30:53.000,263,11063180,5445,0,1726756252,13000.283698349995,31792.23391296,53278.93981968001
2024-09-19,14:30:54.000,263,11063164,5445,0,1726756253,13001.132473409998,34097.687125109995,53278.93283256
2024-09-19,14:30:55.000,263,11063170,5485,0,1726756254,13002.163128840002,25792.550190840004,53279.058600719996
2024-09-19,14:30:56.000,263,11063134,5205,0,1726756255,13003.523863459988,30871.603436699996,53279.15642040001
2024-09-19,14:30:57.000,263,11063165,5765,0,1726756256,13004.554518889992,32258.50566594,53279.26821432
2024-09-19,14:30:58.000,263,11063126,5485,0,1726756257,13005.29551299,27184.527793679998,53279.380008240005
2024-09-19,14:30:59.000,263,11063095,6045,0,1726756258,13005.241622509995,31340.53976082,53279.40096960001
2024-09-19,14:31:00.000,263,11063108,5285,0,1726756259,13005.02606058999,29957.253735270002,53279.51975064001
2024-09-19,14:31:01.000,263,11063129,5725,0,1726756260,13004.898070699994,26726.595161489997,53279.65949304001
2024-09-19,14:31:02.000,263,11063182,5365,0,1726756261,13004.567991509997,29033.359511820003,53279.68744152001
2024-09-19,14:31:03.000,263,11063132,5485,0,1726756262,13004.736399259993,35953.95567539999,53279.81320968
2024-09-19,14:31:04.000,263,11063174,5485,0,1726756263,13005.241622509995,25798.67588481,53279.90404224001
2024-09-19,14:31:05.000,263,11063150,5525,0,1726756264,13005.524547529996,27642.474524129997,53279.98788768
2024-09-19,14:31:06.000,263,11063108,5445,0,1726756265,13006.279014249994,29947.878392369996,53280.05775888
2024-09-19,14:31:07.000,263,11063202,5405,0,1726756266,13007.161470859988,24871.405128090002,53280.099681600004
2024-09-19,14:31:08.000,263,11063172,5445,0,1726756267,13007.720584589995,29024.858261040004,53280.148591440004
2024-09-19,14:31:09.000,263,11063195,5725,0,1726756268,13007.996773300001,30871.807861470006,53280.099681600004
2024-09-19,14:31:10.000,263,11063121,5925,0,1726756269,13008.205598909997,28104.763518659995,53280.1346172
2024-09-19,14:31:11.000,263,11063146,5205,0,1726756270,13008.70408584999,33644.15315004,53280.23243688
2024-09-19,14:31:12.000,263,11063144,5365,0,1726756271,13009.296881130002,32260.789584059996,53280.30230808
2024-09-19,14:31:13.000,263,11063095,6045,0,1726756272,13009.081319209996,32262.629406990003,53280.37916640001
2024-09-19,14:31:14.000,263,11063091,5805,0,1726756273,13008.71082216,29032.351486230007,53280.58179288
2024-09-19,14:31:15.000,263,11063107,6084,0,1726756274,13008.677140609994,35954.19534582,53280.7285224
2024-09-19,14:31:16.000,263,11063120,5565,0,1726756275,13008.81186681,29492.11689222,53280.89621328
2024-09-19,14:31:17.000,263,11063179,5765,0,1726756276,13008.8724936,24876.494599950005,53281.00102008001
2024-09-19,14:31:18.000,263,11063141,5845,0,1726756277,13008.8724936,26721.815851349995,53281.11980112001
2024-09-19,14:31:19.000,263,11063165,5565,0,1726756278,13008.939856699995,31797.020272230002,53281.175698080006
2024-09-19,14:31:20.000,263,11063119,5884,0,1726756279,13009.00721979999,27642.693047160006,53281.25954352
2024-09-19,14:31:21.000,263,11063144,5044,0,1726756280,13009.162154929996,29949.457397489998,53281.33640184001
2024-09-19,14:31:22.000,263,11063129,5965,0,1726756281,13009.505706739998,23487.978119940002,53281.39928592
2024-09-19,14:31:23.000,263,11063202,5405,0,1726756282,13010.12544725999,27178.937833589996,53281.4272344
2024-09-19,14:31:24.000,263,11063207,5725,0,1726756283,13010.630670509992,28101.112069320006,53281.44819576
2024-09-19,14:31:25.000,263,11063164,5645,0,1726756284,13011.24367471999,32253.148327140007,53281.53902832
2024-09-19,14:31:26.000,263,11063076,5485,0,1726756285,13012.26085752999,26254.21886193,53281.50409272001
2024-09-19,14:31:27.000,263,11063124,5365,0,1726756286,13013.143314139998,31792.501779900005,53281.59492528
2024-09-19,14:31:28.000,263,11063134,5645,0,1726756287,13013.331930819993,28102.423207500004,53281.69274496
2024-09-19,14:31:29.000,263,11063135,5725,0,1726756288,13013.008587939992,27643.792711439994,53281.846461600006
2024-09-19,14:31:30.000,263,11063109,5925,0,1726756289,13012.658299819996,27183.625505040007,53281.9512684
2024-09-19,14:31:31.000,263,11063120,5044,0,1726756290,13012.59093672,36413.58714792,53282.132933520006
2024-09-19,14:31:32.000,263,11063115,5684,0,1726756291,13012.193494429994,26259.95685375,53282.279663040004
2024-09-19,14:31:33.000,263,11063119,5884,0,1726756292,13012.018350369988,27643.461402329995,53282.4054312
2024-09-19,14:31:34.000,263,11063081,5925,0,1726756293,13012.227175979999,21643.42522371,53282.45434104
2024-09-19,14:31:35.000,263,11063094,5565,0,1726756294,13012.018350369988,34103.57314866,53282.4753024
2024-09-19,14:31:36.000,263,11063094,5605,0,1726756295,13012.132867639993,33642.65168535001,53282.52421224
2024-09-19,14:31:37.000,263,11063147,5565,0,1726756296,13011.984668819998,29027.663814779997,53282.615044800004
2024-09-19,14:31:38.000,263,11062961,5645,0,1726756297,13012.126131329998,30411.471475950006,53282.64299328
2024-09-19,14:31:39.000,263,11063183,5605,0,1726756298,13012.658299819996,29027.607421740002,53282.81767128
2024-09-19,14:31:40.000,263,11063087,5845,0,1726756299,13012.739135539996,31797.259942649995,53282.94343944001
2024-09-19,14:31:41.000,263,11063177,5725,0,1726756300,13012.887334359992,26260.29521199,53283.05523336
2024-09-19,14:31:42.000,263,11063084,5605,0,1726756301,13012.947961149992,30876.34045206,53283.236898480005
2024-09-19,14:31:43.000,263,11063112,5525,0,1726756302,13012.725662919991,28107.999069330006,53283.3137568
2024-09-19,14:31:44.000,263,11063106,5365,0,1726756303,13012.314748009994,26263.17830616,53283.404589360005
2024-09-19,14:31:45.000,263,11063120,5165,0,1726756304,13012.052031919993,23033.09776104,53283.56529312001
2024-09-19,14:31:46.000,263,11063111,5965,0,1726756305,13012.274330149994,27186.614336159997,53283.76093248001
2024-09-19,14:31:47.000,263,11063081,6084,0,1726756306,13012.58420040999,30416.370621299997,53283.97054608001
2024-09-19,14:31:48.000,263,11063080,5365,0,1726756307,13012.799762329996,31338.742232670003,53284.20112104
2024-09-19,14:31:49.000,263,11063155,6084,0,1726756308,13012.894070670001,29953.806710699995,53284.40374752001
2024-09-19,14:31:50.000,263,11063085,5884,0,1726756309,13013.008587939992,28568.363651370004,53284.52252856001
2024-09-19,14:31:51.000,263,11063113,5845,0,1726756310,13013.419502849989,29028.841019490006,53284.68323232
2024-09-19,14:31:52.000,263,11062930,5325,0,1726756311,13013.554229049994,31335.866187630003,53284.78803912001
2024-09-19,14:31:53.000,263,11063105,5884,0,1726756312,13013.70242786999,31335.556025910002,53284.864897440006
2024-09-19,14:31:54.000,263,11063073,5765,0,1726756313,13013.70242786999,23951.627596560007,53284.983678480006
2024-09-19,14:31:55.000,263,11063091,5884,0,1726756314,13013.78326358999,28104.932697779994,53285.19329208001
2024-09-19,14:31:56.000,263,11063139,5845,0,1726756315,13013.72937311,27184.950741480003,53285.298098880005
2024-09-19,14:31:57.000,263,11063086,5445,0,1726756316,13013.64180107999,32725.207415850004,53285.367970080006
2024-09-19,14:31:58.000,263,11063058,5525,0,1726756317,13013.897780859996,27650.094633660003,53285.45880264001
2024-09-19,14:31:59.000,263,11063127,5884,0,1726756318,13013.60138321999,29962.315010610007,53285.52867384001
2024-09-19,14:32:00.000,263,11063048,5205,0,1726756319,13012.887334359992,30428.932170960004,53285.42386704
2024-09-19,14:32:01.000,263,11063110,5405,0,1726756320,13012.078977159988,29510.275451099995,53285.298098880005
2024-09-19,14:32:02.000,263,11063088,5405,0,1726756321,13011.16957531,28589.327763990004,53285.10245952001
2024-09-19,14:32:03.000,263,11063054,5525,0,1726756322,13010.13218357,32282.599592280007,53284.962717120005
2024-09-19,14:32:04.000,263,11063098,5325,0,1726756323,13009.350771609992,27665.926979640004,53284.94175576
2024-09-19,14:32:05.000,263,11063081,5884,0,1726756324,13009.067846589991,28587.988429289995,53284.8509232
2024-09-19,14:32:06.000,263,11063077,6045,0,1726756325,13009.02742872999,33665.5966035,53284.781052
2024-09-19,14:32:07.000,263,11063074,5285,0,1726756326,13008.939856699995,30895.979328240006,53284.76707776001
2024-09-19,14:32:08.000,263,11063088,5405,0,1726756327,13008.313379869993,31357.83832584,53284.73214216
2024-09-19,14:32:09.000,263,11063124,5245,0,1726756328,13008.016982230001,26280.335888579997,53284.71816792001
2024-09-19,14:32:10.000,263,11063085,6005,0,1726756329,13007.85531079,29971.958220450004,53284.68323232
2024-09-19,14:32:11.000,263,11063031,5684,0,1726756330,13007.76773875999,27661.97946684,53284.63432248
2024-09-19,14:32:12.000,263,11063120,5405,0,1726756331,13007.71384828,30890.262483810002,53284.75310352
2024-09-19,14:32:13.000,263,11063025,5605,0,1726756332,13008.084345329997,27194.60100045,53284.75310352
2024-09-19,14:32:14.000,263,11063085,5725,0,1726756333,13008.64345905999,29960.884037220007,53284.82996184
2024-09-19,14:32:15.000,263,11063114,5445,0,1726756334,13009.310353749992,28111.981827780008,53284.913807280005
2024-09-19,14:32:16.000,263,11063102,5565,0,1726756335,13010.354481800001,27647.74022424,53285.032588320006
2024-09-19,14:32:17.000,263,11063084,5445,0,1726756336,13011.977932510003,30876.417992489995,53284.9906656
2024-09-19,14:32:18.000,263,11063076,5285,0,1726756337,13013.392557609994,31799.177306009995,53285.011626960004
2024-09-19,14:32:19.000,263,11063044,5365,0,1726756338,13014.113342780001,32260.92351753,53284.89284592
2024-09-19,14:32:20.000,263,11063069,6045,0,1726756339,13014.598357099989,33645.337403879996,53284.82297472
2024-09-19,14:32:21.000,263,11063049,5845,0,1726756340,13015.426923229992,33183.82381365,53284.70419368
2024-09-19,14:32:22.000,263,11063107,5645,0,1726756341,13016.03992743999,26723.380758209998,53284.65528384
2024-09-19,14:32:23.000,263,11063073,6045,0,1726756342,13016.383479249991,27186.212535750004,53284.62034824001
2024-09-19,14:32:24.000,263,11063109,5725,0,1726756343,13017.016692389989,29954.631458910007,53284.58541264
2024-09-19,14:32:25.000,263,11063120,5565,0,1726756344,13018.047347819993,29953.57408941,53284.578425520005
2024-09-19,14:32:26.000,263,11063044,5605,0,1726756345,13018.66035202999,32260.549913640003,53284.59938688001
2024-09-19,14:32:27.000,263,11063099,5925,0,1726756346,13019.327246719993,28106.906454180003,53284.648296720006
2024-09-19,14:32:28.000,263,11063136,5285,0,1726756347,13020.054768199996,26724.424029450005,53284.529515680006
2024-09-19,14:32:29.000,263,11063162,5684,0,1726756348,13020.270330120002,29958.40979259,53284.4666316
2024-09-19,14:32:30.000,263,11063125,5965,0,1726756349,13020.135603919996,19806.739156559997,53284.459644480004
2024-09-19,14:32:31.000,263,11063133,5925,0,1726756350,13019.078003249997,28578.091450770007,53284.41772176
2024-09-19,14:32:32.000,263,11063083,5725,0,1726756351,13018.256173429989,28578.66947943,53284.361824800006
2024-09-19,14:32:33.000,263,11062935,5965,0,1726756352,13018.168601399993,28578.204236849997,53284.31990208
2024-09-19,14:32:34.000,263,11062945,5725,0,1726756353,13018.390899629994,29039.386517969993,53284.38977328
2024-09-19,14:32:35.000,263,11062932,5405,0,1726756354,13018.801814539991,28577.03408127,53284.36881192
2024-09-19,14:32:36.000,263,11063163,5965,0,1726756355,13019.266619929993,29498.757172679994,53284.35483768001
2024-09-19,14:32:37.000,263,11063126,5325,0,1726756356,13019.893096759995,31804.534644810003,53284.361824800006
2024-09-19,14:32:38.000,263,11063124,5485,0,1726756357,13020.802498609999,33187.721982539995,53284.45265736001
2024-09-19,14:32:39.000,263,11063149,5845,0,1726756358,13021.604119499993,28110.755279160003,53284.480605840006
2024-09-19,14:32:40.000,263,11063096,5245,0,1726756359,13021.913989759989,34572.276851489994,53284.42470888
2024-09-19,14:32:41.000,263,11063165,5805,0,1726756360,13021.752318319988,28572.487392420007,53284.40374752001
2024-09-19,14:32:42.000,263,11063074,5525,0,1726756361,13021.449184370002,26265.391732980002,53284.44567024
2024-09-19,14:32:43.000,263,11062941,5725,0,1726756362,13021.193204589996,30419.500435020003,53284.480605840006
2024-09-19,14:32:44.000,263,11063085,5645,0,1726756363,13021.274040309996,30418.957652009994,53284.62034824001
2024-09-19,14:32:45.000,263,11063077,5765,0,1726756364,13021.16625935,29496.219485880007,53284.70419368
2024-09-19,14:32:46.000,263,11063128,5365,0,1726756365,13021.16625935,30418.372574220004,53284.87887168
2024-09-19,14:32:47.000,263,11063116,5405,0,1726756366,13021.368348650001,29494.125894269993,53285.12342088001
2024-09-19,14:32:48.000,263,11063139,5884,0,1726756367,13022.03524333999,26262.304214040007,53285.31906024001
2024-09-19,14:32:49.000,263,11063132,5365,0,1726756368,13023.005271979993,32721.506622600005,53285.59155792
2024-09-19,14:32:50.000,263,11063137,5805,0,1726756369,13023.705848220001,34566.80672661,53285.71732608
2024-09-19,14:32:51.000,263,11063142,5405,0,1726756370,13024.648931619995,26260.020295919996,53285.8989912
2024-09-19,14:32:52.000,263,11063115,5884,0,1726756371,13025.888412659995,28106.76547158,53286.017772240004
2024-09-19,14:32:53.000,263,11063104,5405,0,1726756372,13026.656351999998,27646.379742150006,53286.087643440005
2024-09-19,14:32:54.000,263,11063107,5525,0,1726756373,13027.377137169991,28570.32330951,53286.12956616001
2024-09-19,14:32:55.000,263,11063106,5605,0,1726756374,13027.740897909993,31801.475322390004,53286.15751464001
2024-09-19,14:32:56.000,263,11063139,5725,0,1726756375,13027.929514589989,28109.528730539998,53286.2134116
2024-09-19,14:32:57.000,263,11063082,5285,0,1726756376,13027.963196139994,25801.812747660006,53286.26930856
2024-09-19,14:32:58.000,263,11063149,6084,0,1726756377,13027.862151489993,29954.56096761,53286.2832828
2024-09-19,14:32:59.000,263,11063079,5925,0,1726756378,13028.15854913,26262.21962448,53286.34616688001
2024-09-19,14:33:00.000,263,11063122,5485,0,1726756379,13028.535782489991,31799.6214012,53286.44398656001
2024-09-19,14:33:01.000,263,11063071,5884,0,1726756380,13028.407792599995,27645.78761523,53286.50687064
2024-09-19,14:33:02.000,263,11063044,5285,0,1726756381,13028.044031859994,31338.62239746,53286.56975472
2024-09-19,14:33:03.000,263,11063111,6045,0,1726756382,13027.626380640002,26263.735187430007,53286.55578048
2024-09-19,14:33:04.000,263,11063101,5925,0,1726756383,13027.761106839993,26264.433051300002,53286.51385776001
2024-09-19,14:33:05.000,263,11063125,5965,0,1726756384,13027.969932449989,26725.855002840006,53286.50687064
2024-09-19,14:33:06.000,263,11063088,5365,0,1726756385,13028.29327532999,24879.25785891,53286.50687064
2024-09-19,14:33:07.000,263,11063106,5325,0,1726756386,13028.495364629991,30416.687832149997,53286.527832
2024-09-19,14:33:08.000,263,11063098,5005,0,1726756387,13028.717662859992,29954.55391848,53286.60469032
2024-09-19,14:33:09.000,263,11063132,5285,0,1726756388,13029.57991054,28569.181350450002,53286.54879336
2024-09-19,14:33:10.000,263,11063112,5684,0,1726756389,13030.408476669989,25801.22062074,53286.41603808001
2024-09-19,14:33:11.000,263,11063052,5205,0,1726756390,13030.704874309995,29495.711948519995,53286.29026992
2024-09-19,14:33:12.000,263,11063068,5285,0,1726756391,13030.87328205999,28112.841821640002,53286.15052752001
2024-09-19,14:33:13.000,263,11063092,5445,0,1726756392,13030.496048699999,32267.48625756,53285.88501696
2024-09-19,14:33:14.000,263,11063023,5805,0,1726756393,13029.627064709995,27192.401671889995,53285.74527456001
2024-09-19,14:33:15.000,263,11063059,5884,0,1726756394,13028.097922339999,26732.706757199994,53285.6893776
2024-09-19,14:33:16.000,263,11063069,5565,0,1726756395,13027.047057979995,27194.90411304,53285.65444200001
2024-09-19,14:33:17.000,263,11063063,5645,0,1726756396,13026.582252589993,30887.322996600007,53285.69636472001
2024-09-19,14:33:18.000,263,11063050,5325,0,1726756397,13025.989457309995,29041.980597810005,53285.82912
2024-09-19,14:33:19.000,263,11063135,5565,0,1726756398,13025.443816199993,33195.32094468,53285.87802984
2024-09-19,14:33:20.000,263,11063073,5805,0,1726756399,13025.403398339993,30424.773184260004,53286.05969496001
2024-09-19,14:33:21.000,263,11063122,5365,0,1726756400,13025.76042277,24423.228491820002,53286.19245024
2024-09-19,14:33:22.000,263,11063074,5125,0,1726756401,13026.487944250002,23961.588017250004,53286.41603808001
2024-09-19,14:33:23.000,263,11063105,5845,0,1726756402,13027.599435399992,29499.941426520003,53286.541806240006
2024-09-19,14:33:24.000,263,11063087,5725,0,1726756403,13028.751344409997,27192.028068,53286.72347136
2024-09-19,14:33:25.000,263,11063097,5845,0,1726756404,13030.091870099997,26268.676627559995,53286.975007680005
2024-09-19,14:33:26.000,263,11063079,5805,0,1726756405,13031.277460659992,30884.496295470002,53287.051866
2024-09-19,14:33:27.000,263,11063032,5605,0,1726756406,13032.348533949997,31345.770215280005,53287.17763416
2024-09-19,14:33:28.000,263,11063067,5645,0,1726756407,13032.793130409998,27653.139857820002,53287.359299280004
2024-09-19,14:33:29.000,263,11063076,5405,0,1726756408,13033.204045319995,29498.04521055,53287.48506744
2024-09-19,14:33:30.000,263,11063052,5445,0,1726756409,13033.803576910002,23958.91639698,53287.73660376001
2024-09-19,14:33:31.000,263,11063090,5165,0,1726756410,13034.073029309999,25804.1248623,53287.813462080005
2024-09-19,14:33:32.000,263,11063062,5405,0,1726756411,13033.877676319993,37340.79446247,53287.932243120005
2024-09-19,14:33:33.000,263,11063111,5765,0,1726756412,13033.588014989997,27647.810715540007,53288.17679232
2024-09-19,14:33:34.000,263,11063119,5605,0,1726756413,13033.2579358,25338.847036649997,53288.197753680004
2024-09-19,14:33:35.000,263,11063109,5884,0,1726756414,13033.001956019994,28567.538903160006,53288.330508959996
2024-09-19,14:33:36.000,263,11063108,5165,0,1726756415,13033.527388199996,32718.83500233,53288.40038016
2024-09-19,14:33:37.000,263,11063094,5365,0,1726756416,13034.47720791,25334.864278199995,53288.47025136
2024-09-19,14:33:38.000,263,11063046,5445,0,1726756417,13035.123893669988,29489.840023230005,53288.3444832
2024-09-19,14:33:39.000,263,11063099,5805,0,1726756418,13035.541544889995,27186.825810060007,53288.30256048
2024-09-19,14:33:40.000,263,11063164,5485,0,1726756419,13036.093922309992,29040.035037930007,53288.16980520001
2024-09-19,14:33:41.000,263,11063061,5925,0,1726756420,13036.538518769994,30431.723626439998,53288.07198552001
2024-09-19,14:33:42.000,263,11063073,5725,0,1726756421,13036.96964260999,28126.510084709997,53288.1348696
2024-09-19,14:33:43.000,263,11063118,5245,0,1726756422,13037.097632500001,30435.114257969995,53288.11390824
2024-09-19,14:33:44.000,263,11063113,5765,0,1726756423,13037.151522979992,27203.05995645,53288.23268928
2024-09-19,14:33:45.000,263,11063099,6124,0,1726756424,13037.090896189991,29509.986436770007,53288.37941880001
2024-09-19,14:33:46.000,263,11063109,5925,0,1726756425,13036.760816999995,32277.827331270004,53288.51217408
2024-09-19,14:33:47.000,263,11063070,5245,0,1726756426,13036.134340169992,27198.60490629,53288.61698088
2024-09-19,14:33:48.000,263,11063064,5085,0,1726756427,13035.47418179,29504.086314960005,53288.58204528
2024-09-19,14:33:49.000,263,11063064,5445,0,1726756428,13034.948749609997,24886.342234559997,53288.59601952001
2024-09-19,14:33:50.000,263,11063145,6005,0,1726756429,13034.652351969991,29038.251608039995,53288.52614832001
2024-09-19,14:33:51.000,263,11063086,5405,0,1726756430,13034.140392409994,29036.672602920007,53288.44230288
2024-09-19,14:33:52.000,263,11063061,5525,0,1726756431,13033.709268569997,26265.293045159997,53288.30954760001
2024-09-19,14:33:53.000,263,11063140,5005,0,1726756432,13033.951775729998,33647.45214288001,53288.1348696
2024-09-19,14:33:54.000,263,11063078,5485,0,1726756433,13034.773605549992,29031.258871080005,53288.11390824
2024-09-19,14:33:55.000,263,11063128,5525,0,1726756434,13035.420291309994,24415.756414019997,53288.04403704001
2024-09-19,14:33:56.000,263,11063088,5245,0,1726756435,13035.642589539995,32722.902350339995,53287.9601916
2024-09-19,14:33:57.000,263,11063139,5725,0,1726756436,13035.54828119999,28571.7542829,53287.91826888
2024-09-19,14:33:58.000,263,11063081,5684,0,1726756437,13035.42702761999,30880.400750939996,53287.84839768
2024-09-19,14:33:59.000,263,11063085,5525,0,1726756438,13035.144102599988,30880.964681340003,53287.862371920004
2024-09-19,14:34:00.000,263,11063111,5645,0,1726756439,13034.59846149,30420.32518323,53287.79948784
2024-09-19,14:34:01.000,263,11063084,5365,0,1726756440,13033.992193589998,23497.93854063,53287.78551360001
2024-09-19,14:34:02.000,263,11063068,5245,0,1726756441,13033.473497719991,29958.966673860006,53287.750578
2024-09-19,14:34:03.000,263,11063108,5365,0,1726756442,13032.934592919999,32266.083480689995,53287.645771200005
2024-09-19,14:34:04.000,263,11063070,5445,0,1726756443,13032.274434539991,26266.20238293,53287.645771200005
2024-09-19,14:34:05.000,263,11063097,5925,0,1726756444,13030.63751121,23959.85393127,53287.547951520006
2024-09-19,14:34:06.000,263,11063088,5125,0,1726756445,13029.43171171999,25807.113693420004,53287.52000304001
2024-09-19,14:34:07.000,263,11063080,5365,0,1726756446,13028.468419389996,27191.788397580007,53287.53397728
2024-09-19,14:34:08.000,263,11063075,5765,0,1726756447,13027.909305659989,29037.737021549998,53287.60384848
2024-09-19,14:34:09.000,263,11063105,5684,0,1726756448,13028.785025960002,33191.147859720004,53287.79250072
2024-09-19,14:34:10.000,263,11063155,5845,0,1726756449,13029.950407589997,30883.304992499994,53287.89730752
2024-09-19,14:34:11.000,263,11063040,5445,0,1726756450,13031.324614830002,29037.349319400004,53287.96717872
2024-09-19,14:34:12.000,263,11063109,5605,0,1726756451,13032.186862509996,28115.887045800002,53288.09294688001
2024-09-19,14:34:13.000,263,11063105,5684,0,1726756452,13032.550623249997,30425.182033799996,53288.16980520001
2024-09-19,14:34:14.000,263,11063130,5325,0,1726756453,13032.705558379988,29965.90301778,53288.46326424
2024-09-19,14:34:15.000,263,11063031,6005,0,1726756454,13032.921120299994,29043.552553800007,53288.84056872001
2024-09-19,14:34:16.000,263,11063125,5645,0,1726756455,13032.880702439994,26273.57577291,53289.09909216001
2024-09-19,14:34:17.000,263,11063119,5925,0,1726756456,13032.597777419993,29964.507290039997,53289.48338376001
2024-09-19,14:34:18.000,263,11062967,5525,0,1726756457,13032.759448859993,32731.904089350006,53289.86767536001
2024-09-19,14:34:19.000,263,11063110,5205,0,1726756458,13033.19057269999,30422.291890499997,53290.15414728001
2024-09-19,14:34:20.000,263,11063072,5525,0,1726756459,13033.931566799998,27189.582019890004,53290.43363208
2024-09-19,14:34:21.000,263,11063084,5245,0,1726756460,13034.847704959997,25341.906359069995,53290.64324568
2024-09-19,14:34:22.000,263,11063155,5684,0,1726756461,13035.986141349997,27648.283007250007,53290.88779488
2024-09-19,14:34:23.000,263,11063110,5245,0,1726756462,13036.72713544999,35492.942573399996,53291.00657592
2024-09-19,14:34:24.000,263,11063112,5205,0,1726756463,13037.212149769992,27646.943672549998,53291.12535696
2024-09-19,14:34:25.000,263,11063095,5884,0,1726756464,13037.676955159994,34107.69688971,53291.15330544
2024-09-19,14:34:26.000,263,11063111,5765,0,1726756465,13038.12828792999,29031.047397179995,53291.18824104001
2024-09-19,14:34:27.000,263,11063114,5165,0,1726756466,13038.283223059996,32261.593184879996,53291.167279680005
2024-09-19,14:34:28.000,263,11063076,5285,0,1726756467,13038.16870578999,30877.390772429993,53291.19522816
2024-09-19,14:34:29.000,263,11063126,4885,0,1726756468,13038.101342689995,30415.912427849995,53291.13933120001
2024-09-19,14:34:30.000,263,11063131,5925,0,1726756469,13037.86557183999,22570.258934369995,53291.118369840005
2024-09-19,14:34:31.000,263,11063110,5285,0,1726756470,13037.76452718999,31338.15010575,53291.118369840005
2024-09-19,14:34:32.000,263,11063061,5565,0,1726756471,13038.18891471999,29491.884270929993,53291.15330544
2024-09-19,14:34:33.000,263,11063100,5285,0,1726756472,13038.566148079997,34108.148034030004,53291.06247288001
2024-09-19,14:34:34.000,263,11063111,5805,0,1726756473,13038.397740330001,28571.063468160006,53290.950678960005
2024-09-19,14:34:35.000,263,11063085,5845,0,1726756474,13037.95314387,26725.798609799996,53290.845872159996
2024-09-19,14:34:36.000,263,11063074,5445,0,1726756475,13037.542228959988,26726.820733650005,53290.64324568
2024-09-19,14:34:37.000,263,11063152,5325,0,1726756476,13037.414239069993,32265.935448959994,53290.53843888001
2024-09-19,14:34:38.000,263,11063112,5365,0,1726756477,13037.454656929993,30420.33223236,53290.46158056
2024-09-19,14:34:39.000,263,11063066,5405,0,1726756478,13037.522020029988,29497.453083629996,53290.35677376
2024-09-19,14:34:40.000,263,11063085,5725,0,1726756479,13037.737581949994,30420.65649234,53290.377735120004
2024-09-19,14:34:41.000,263,11063104,5285,0,1726756480,13037.89251708,23959.508523900004,53290.30786392
2024-09-19,14:34:42.000,263,11063112,5205,0,1726756481,13037.89251708,27190.27988376,53290.27292832001
2024-09-19,14:34:43.000,263,11063103,5925,0,1726756482,13038.283223059996,28112.757232079995,53290.18908288
2024-09-19,14:34:44.000,263,11063105,5525,0,1726756483,13039.037689779994,29958.148974779993,53290.20305712001
2024-09-19,14:34:45.000,263,11063099,5805,0,1726756484,13040.027927349998,25803.405851040006,53290.279915440005
2024-09-19,14:34:46.000,263,11063089,5725,0,1726756485,13040.997955990002,31803.43498053,53290.24497984
2024-09-19,14:34:47.000,263,11063095,5605,0,1726756486,13041.954512010001,28111.784452139997,53290.342799519996
2024-09-19,14:34:48.000,263,11063072,5485,0,1726756487,13042.479944189989,28113.151983360003,53290.32183816001
2024-09-19,14:34:49.000,263,11063072,5285,0,1726756488,13042.345217989998,32269.06526268,53290.31485104
2024-09-19,14:34:50.000,263,11063064,5405,0,1726756489,13042.203755479997,30425.238426840006,53290.231005600006
2024-09-19,14:34:51.000,263,11063085,5765,0,1726756490,13041.75242271,29505.009750989993,53290.18209576001
2024-09-19,14:34:52.000,263,11063127,5765,0,1726756491,13041.024901229997,28122.407491050006,53290.14716016
2024-09-19,14:34:53.000,263,11063069,5684,0,1726756492,13040.358006539995,28584.57665037,53290.09825032
2024-09-19,14:34:54.000,263,11063121,5805,0,1726756493,13040.075081519994,24430.023853139995,53290.161134400005
2024-09-19,14:34:55.000,263,11063091,5725,0,1726756494,13039.596803510001,31814.586704190006,53290.14716016
2024-09-19,14:34:56.000,263,11063070,5165,0,1726756495,13038.781709999988,29505.771057029997,53290.14716016
2024-09-19,14:34:57.000,263,11063073,5725,0,1726756496,13037.724109329989,24890.860726889994,53290.07728896
2024-09-19,14:34:58.000,263,11063112,5565,0,1726756497,13037.306458109997,30432.210016409997,53290.03536624001
2024-09-19,14:34:59.000,263,11063048,5405,0,1726756498,13036.81470748,33665.11726266,53289.92357232
2024-09-19,14:35:00.000,263,11063085,5805,0,1726756499,13036.336429469993,30896.113261709994,53289.85370112
2024-09-19,14:35:01.000,263,11063092,5405,0,1726756500,13036.080449690002,30434.28246063,53289.86068824
2024-09-19,14:35:02.000,263,11063117,5565,0,1726756501,13035.972668729992,27202.876679070003,53289.81876552001
2024-09-19,14:35:03.000,263,11063100,5325,0,1726756502,13035.42702761999,28589.017602270003,53289.76286856
2024-09-19,14:35:04.000,263,11063036,5405,0,1726756503,13034.544571009996,34129.07690099999,53289.5672292
2024-09-19,14:35:05.000,263,11063086,5645,0,1726756504,13033.830522149998,29974.650988110006,53289.57421632
2024-09-19,14:35:06.000,263,11063073,5925,0,1726756505,13033.17036376999,27205.224039360008,53289.504345119996
2024-09-19,14:35:07.000,263,11063072,5365,0,1726756506,13032.900911369994,31821.163542480004,53289.392551200006
2024-09-19,14:35:08.000,263,11063062,5485,0,1726756507,13032.591041109998,27204.589617660007,53289.42049968
2024-09-19,14:35:09.000,263,11063057,5805,0,1726756508,13032.234016679991,29049.88267254,53289.39953832
2024-09-19,14:35:10.000,263,11063072,5245,0,1726756509,13032.274434539991,30895.041793950004,53289.37857696
2024-09-19,14:35:11.000,263,11063085,5725,0,1726756510,13032.813339339998,32740.334848829996,53289.46242240001
2024-09-19,14:35:12.000,263,11063113,5925,0,1726756511,13033.29835366,26277.502138320007,53289.504345119996
2024-09-19,14:35:13.000,263,11063067,5565,0,1726756512,13033.810313219998,27662.049958140007,53289.58819056
2024-09-19,14:35:14.000,263,11062993,5925,0,1726756513,13034.24817336999,25353.643160520005,53289.62312616
2024-09-19,14:35:15.000,263,11063069,5725,0,1726756514,13034.504153149996,29507.385307799996,53289.72094584001
2024-09-19,14:35:16.000,263,11063106,5205,0,1726756515,13034.39637219,31815.13653633,53289.73492008
2024-09-19,14:35:17.000,263,11063098,5565,0,1726756516,13034.005666209989,31814.995553729997,53289.90959808
2024-09-19,14:35:18.000,263,11063119,5805,0,1726756517,13033.507179269996,29968.257427200006,53289.944533680005
2024-09-19,14:35:19.000,263,11063041,5645,0,1726756518,13033.25119948999,29967.615956370006,53290.175108639996
2024-09-19,14:35:20.000,263,11063033,5765,0,1726756519,13033.567806059997,26736.407550450007,53290.31485104
2024-09-19,14:35:21.000,263,11063107,5925,0,1726756520,13034.261645989995,27198.372285000005,53290.48254192
2024-09-19,14:35:22.000,263,11063119,5725,0,1726756521,13034.28859122999,33661.58564853,53290.55940024001
2024-09-19,14:35:23.000,263,11063107,5645,0,1726756522,13033.756422739993,26277.325910069994,53290.63625856001
2024-09-19,14:35:24.000,263,11063078,5245,0,1726756523,13033.183836389995,30893.65311534,53290.69914264
2024-09-19,14:35:25.000,263,11063067,5725,0,1726756524,13032.267698229996,32740.962221399997,53290.83888504
2024-09-19,14:35:26.000,263,11063068,5205,0,1726756525,13031.398714239993,32281.958121450007,53290.901769120006
2024-09-19,14:35:27.000,263,11063159,6084,0,1726756526,13030.886754679996,30437.024572199996,53290.97164032001
2024-09-19,14:35:28.000,263,11063120,5205,0,1726756527,13030.644247519995,28592.027580780006,53291.167279680005
2024-09-19,14:35:29.000,263,11063077,5725,0,1726756528,13030.9002273,30902.203710030008,53291.3140092
2024-09-19,14:35:30.000,263,11063063,5925,0,1726756529,13030.75202847999,30441.550113660007,53291.47471296001
2024-09-19,14:35:31.000,263,11063101,5765,0,1726756530,13030.415212979999,25825.222908390002,53291.60746824
2024-09-19,14:35:32.000,263,11063115,5965,0,1726756531,13030.179442129993,30902.549117400005,53291.73323640001
2024-09-19,14:35:33.000,263,11063142,5405,0,1726756532,13030.233332609998,31363.484678969995,53291.886953040004
2024-09-19,14:35:34.000,263,11063069,5765,0,1726756533,13031.223570180002,32747.207750579997,53291.956824240006
2024-09-19,14:35:35.000,263,11063107,5884,0,1726756534,13032.045399999995,27207.987298320004,53291.99175984
2024-09-19,14:35:36.000,263,11063079,5684,0,1726756535,13031.944355349995,29516.993271989995,53292.15945072
2024-09-19,14:35:37.000,263,11063134,5485,0,1726756536,13031.70858449999,26285.932897799998,53292.2572704
2024-09-19,14:35:38.000,263,11063059,5965,0,1726756537,13032.05213630999,28594.16346717,53292.438935520004
2024-09-19,14:35:39.000,263,11063106,5325,0,1726756538,13032.698822069993,26748.045664079997,53292.69745896001
2024-09-19,14:35:40.000,263,11062975,5684,0,1726756539,13032.611250039998,30903.303374309995,53292.90008544
2024-09-19,14:35:41.000,263,11063011,5845,0,1726756540,13032.01845476,31827.021369509996,53292.97694376
2024-09-19,14:35:42.000,263,11063085,5684,0,1726756541,13031.216833869992,27672.334638810004,53293.08873768
2024-09-19,14:35:43.000,263,11063128,5405,0,1726756542,13030.125551650002,26748.997296629997,53293.0258536
2024-09-19,14:35:44.000,263,11063066,5285,0,1726756543,13029.424975409995,31364.288279789995,53293.03982784
2024-09-19,14:35:45.000,263,11063066,5565,0,1726756544,13029.31045813999,27210.045644280006,53292.9210468
2024-09-19,14:35:46.000,263,11063131,5725,0,1726756545,13029.243095039994,28597.095905249997,53292.69745896001
2024-09-19,14:35:47.000,263,11063095,5645,0,1726756546,13028.17202174999,27674.886423870004,53292.56470368
2024-09-19,14:35:48.000,263,11063067,5485,0,1726756547,13026.95274963999,31830.461344950003,53292.410987040006
2024-09-19,14:35:49.000,263,11063089,5605,0,1726756548,13026.777605579999,32291.897394750005,53292.3271416
2024-09-19,14:35:50.000,263,11063046,5405,0,1726756549,13027.087475839995,27676.416085079996,53292.173424960005
2024-09-19,14:35:51.000,263,11063127,5765,0,1726756550,13026.487944250002,28600.521782430005,53292.04765680001
2024-09-19,14:35:52.000,263,11063106,5165,0,1726756551,13025.96251207,30908.03334054,53291.79612048
2024-09-19,14:35:53.000,263,11063033,5725,0,1726756552,13025.69979598,29522.463396870007,53291.572532640006
2024-09-19,14:35:54.000,263,11063090,5445,0,1726756553,13025.154154869997,24443.811951419993,53291.34195768
2024-09-19,14:35:55.000,263,11063040,5445,0,1726756554,13024.67587685999,30906.024338489995,53291.09042136001
2024-09-19,14:35:56.000,263,11063093,5645,0,1726756555,13024.608513759995,30905.277130710005,53290.79696232
2024-09-19,14:35:57.000,263,11063039,5805,0,1726756556,13025.147418560002,35520.61040865,53290.510490399996
2024-09-19,14:35:58.000,263,11063070,5485,0,1726756557,13025.133945939997,29980.734387300006,53290.23799272
2024-09-19,14:35:59.000,263,11063117,5765,0,1726756558,13024.467051249994,36442.67890743,53289.90261096
2024-09-19,14:36:00.000,263,11063066,5365,0,1726756559,13024.379479219999,26747.573372369996,53289.560242080006
2024-09-19,14:36:01.000,263,11063037,5684,0,1726756560,13025.046373910001,27670.847272380008,53289.38556408001
2024-09-19,14:36:02.000,263,11063129,5605,0,1726756561,13025.369716789988,29518.269164519996,53289.168963359996
2024-09-19,14:36:03.000,263,11063144,5405,0,1726756562,13025.268672140002,31365.98007099,53288.91043992001
2024-09-19,14:36:04.000,263,11063124,5405,0,1726756563,13025.410134649988,26750.456466539996,53288.700826320004
2024-09-19,14:36:05.000,263,11063103,5845,0,1726756564,13025.787368009995,23981.438367330004,53288.54710968001
2024-09-19,14:36:06.000,263,11063086,5365,0,1726756565,13026.10397458,31829.826923250002,53288.4143544
2024-09-19,14:36:07.000,263,11063108,5525,0,1726756566,13026.171337679996,27213.175457999998,53288.40038016
2024-09-19,14:36:08.000,263,11063015,5565,0,1726756567,13026.407108530002,29982.616505009995,53288.37941880001
2024-09-19,14:36:09.000,263,11063056,5205,0,1726756568,13027.07400321999,27211.87841808,53288.365444560004
2024-09-19,14:36:10.000,263,11063024,5325,0,1726756569,13028.50210094,30904.734347699996,53288.37941880001
2024-09-19,14:36:11.000,263,11063122,5285,0,1726756570,13029.728109359996,29059.109983710005,53288.44929
2024-09-19,14:36:12.000,263,11063075,5805,0,1726756571,13030.017770689992,32290.973958720002,53288.44929
2024-09-19,14:36:13.000,263,11063080,5165,0,1726756572,13029.997561759992,30905.65778373,53288.42832864001
2024-09-19,14:36:14.000,263,11063055,5925,0,1726756573,13029.950407589997,29058.69408504,53288.603006640005
2024-09-19,14:36:15.000,263,11063036,5325,0,1726756574,13030.004298070002,26288.350749389996,53288.64492936001
2024-09-19,14:36:16.000,263,11063078,5365,0,1726756575,13030.442158219994,29981.023401629995,53288.70781344
2024-09-19,14:36:17.000,263,11063093,5805,0,1726756576,13030.77223740999,28595.671980989995,53288.833581599996
2024-09-19,14:36:18.000,263,11063084,5285,0,1726756577,13031.499758889993,28595.044608419994,53289.13402776
2024-09-19,14:36:19.000,263,11063128,5245,0,1726756578,13033.264672109995,27210.010398629995,53289.1829376
2024-09-19,14:36:20.000,263,11063072,5405,0,1726756579,13034.719715070001,29519.108010990007,53289.39953832
2024-09-19,14:36:21.000,263,11063047,5765,0,1726756580,13035.32598296999,28596.461483549996,53289.48338376001
2024-09-19,14:36:22.000,263,11063129,5684,0,1726756581,13035.723425259996,29058.461463750005,53289.706971600004
2024-09-19,14:36:23.000,263,11063126,5245,0,1726756582,13035.986141349997,31367.072686140003,53289.874662480004
2024-09-19,14:36:24.000,263,11063063,5805,0,1726756583,13035.965932419997,31367.57317437,53290.02837912
2024-09-19,14:36:25.000,263,11063097,5725,0,1726756584,13036.168021719997,31828.452342899996,53290.25196696001
2024-09-19,14:36:26.000,263,11063075,5565,0,1726756585,13036.83491641,29058.813920250002,53290.35677376
2024-09-19,14:36:27.000,263,11063094,5325,0,1726756586,13037.272776559992,26289.535003230005,53290.59433584
2024-09-19,14:36:28.000,263,11063074,5165,0,1726756587,13037.319930730002,30906.228763260006,53290.70612976001
2024-09-19,14:36:29.000,263,11063115,5645,0,1726756588,13037.447920619998,27212.625625860004,53290.950678960005
2024-09-19,14:36:30.000,263,11063116,5245,0,1726756589,13037.899253389995,29058.764576340007,53291.118369840005
2024-09-19,14:36:31.000,263,11063121,5765,0,1726756590,13038.471839739992,33213.31032444,53291.34195768
2024-09-19,14:36:32.000,263,11063119,5645,0,1726756591,13038.606565939997,32750.971986000004,53291.600481120004
2024-09-19,14:36:33.000,263,11063124,5325,0,1726756592,13038.768237379998,28133.650853400002,53291.76118488001
2024-09-19,14:36:34.000,263,11063121,5485,0,1726756593,13038.835600479993,33672.8572074,53292.03368256
2024-09-19,14:36:35.000,263,11063104,5525,0,1726756594,13038.849073099998,30902.471576969998,53292.25028328
2024-09-19,14:36:36.000,263,11063140,5605,0,1726756595,13039.40818682999,31824.920728769997,53292.5367552
2024-09-19,14:36:37.000,263,11063101,5725,0,1726756596,13039.872992219993,33670.481650589994,53292.69047184
2024-09-19,14:36:38.000,263,11063102,5044,0,1726756597,13040.30411605999,28591.689222539993,53292.990918
2024-09-19,14:36:39.000,263,11063173,5845,0,1726756598,13041.294353629994,31360.897648259997,53293.17258312001
2024-09-19,14:36:40.000,263,11063085,5845,0,1726756599,13041.961248319996,31822.34779632,53293.42411944
2024-09-19,14:36:41.000,263,11063098,5325,0,1726756600,13042.351954299993,30899.221928040002,53293.633733040006
2024-09-19,14:36:42.000,263,11063139,5645,0,1726756601,13042.84370492999,30437.94800823,53293.9341792
2024-09-19,14:36:43.000,263,11063095,5805,0,1726756602,13043.604907959998,30900.84322794,53294.115844320004
2024-09-19,14:36:44.000,263,11063074,5285,0,1726756603,13044.547991359992,25824.045703680007,53294.39532912001
2024-09-19,14:36:45.000,263,11063091,5725,0,1726756604,13044.628827079992,29519.523909659998,53294.472187440006
2024-09-19,14:36:46.000,263,11063153,5845,0,1726756605,13044.750080659993,25368.220761360004,53294.521097280005
2024-09-19,14:36:47.000,263,11063117,5805,0,1726756606,13045.14078663999,29988.509577689998,53294.451226080004
2024-09-19,14:36:48.000,263,11063094,5245,0,1726756607,13044.534518740002,31376.321144700007,53294.34641928001
2024-09-19,14:36:49.000,263,11063115,5645,0,1726756608,13043.396082350002,34147.48922856001,53294.22065112
2024-09-19,14:36:50.000,263,11063093,5845,0,1726756609,13042.86391385999,27684.635370660006,53294.12283144
2024-09-19,14:36:51.000,263,11063110,5245,0,1726756610,13043.180520429996,27684.600125009994,53294.1437928
2024-09-19,14:36:52.000,263,11063133,5765,0,1726756611,13043.335455560002,30453.850845509995,53294.15077992
2024-09-19,14:36:53.000,263,11063139,5884,0,1726756612,13043.429763899992,27220.774420140006,53294.3184708
2024-09-19,14:36:54.000,263,11063070,5245,0,1726756613,13043.773315709994,31836.678677610005,53294.29052232
2024-09-19,14:36:55.000,263,11063060,5325,0,1726756614,13043.806997259999,29989.834814129994,53294.451226080004
2024-09-19,14:36:56.000,263,11063127,5725,0,1726756615,13043.146838879991,31373.83280181,53294.60494272
2024-09-19,14:36:57.000,263,11063105,5565,0,1726756616,13042.432790019993,28141.122931200007,53294.83551768
2024-09-19,14:36:58.000,263,11063068,5285,0,1726756617,13042.83023231,32296.007037539996,53294.89141464
2024-09-19,14:36:59.000,263,11063090,5285,0,1726756618,13043.598171649988,29064.495519029995,53295.10102824
2024-09-19,14:37:00.000,263,11063097,5805,0,1726756619,13044.10339489999,28602.749307510006,53295.31762896
2024-09-19,14:37:01.000,263,11063118,5285,0,1726756620,13044.467155639992,33218.72405628,53295.60410088
2024-09-19,14:37:02.000,263,11063089,5565,0,1726756621,13044.595145530002,24446.363736479994,53295.813714480006
2024-09-19,14:37:03.000,263,11063088,5245,0,1726756622,13044.743344349998,31370.49151419,53296.07223792001
2024-09-19,14:37:04.000,263,11063064,5125,0,1726756623,13044.669244939992,29984.442229680004,53296.4495424
2024-09-19,14:37:05.000,263,11063112,5405,0,1726756624,13045.38329379999,29521.511764320006,53296.77793704
2024-09-19,14:37:06.000,263,11063071,5445,0,1726756625,13046.696874249996,30445.046482139995,53297.05742184001
2024-09-19,14:37:07.000,263,11063068,5245,0,1726756626,13047.410923109994,29984.01223275,53297.23908696
2024-09-19,14:37:08.000,263,11063104,5285,0,1726756627,13047.437868349989,30445.384840380008,53297.51158464001
2024-09-19,14:37:09.000,263,11063035,5884,0,1726756628,13047.323351079998,32753.643606269994,53297.79106944
2024-09-19,14:37:10.000,263,11063163,5645,0,1726756629,13047.175152260003,27213.48561972,53297.98670880001
2024-09-19,14:37:11.000,263,11063103,5725,0,1726756630,13047.370505249994,34138.550931720005,53298.210296640005
2024-09-19,14:37:12.000,263,11063126,5205,0,1726756631,13047.532176689994,29522.583232079996,53298.53869128001
2024-09-19,14:37:13.000,263,11063066,5365,0,1726756632,13047.976773149996,31830.278067570005,53298.74131776
2024-09-19,14:37:14.000,263,11063062,5165,0,1726756633,13048.731239869994,30906.46138455,53298.90202152001
2024-09-19,14:37:15.000,263,11063072,5325,0,1726756634,13049.00069226999,28137.231811439997,53299.13259648
2024-09-19,14:37:16.000,263,11063101,5645,0,1726756635,13049.229726810001,29060.77357839,53299.37015856
2024-09-19,14:37:17.000,263,11063131,5765,0,1726756636,13049.573278620002,30446.26598163,53299.502913840006
2024-09-19,14:37:18.000,263,11063122,5205,0,1726756637,13049.492442900002,29985.104847900002,53299.502913840006
2024-09-19,14:37:19.000,263,11063093,5565,0,1726756638,13049.512651830002,28138.437212670004,53299.57278504001
2024-09-19,14:37:20.000,263,11063121,5725,0,1726756639,13049.431816110002,29524.45125153,53299.60772064
2024-09-19,14:37:21.000,263,11063032,5325,0,1726756640,13049.054582749995,27679.74327444,53299.649643360004
2024-09-19,14:37:22.000,263,11063093,5485,0,1726756641,13048.684085699999,25373.338429740004,53299.59374640001
2024-09-19,14:37:23.000,263,11062999,5684,0,1726756642,13048.711030939994,31377.886051559995,53299.46797824
2024-09-19,14:37:24.000,263,11063025,5645,0,1726756643,13048.380951749998,30455.986731900004,53299.35618432001
2024-09-19,14:37:25.000,263,11063043,5725,0,1726756644,13048.138444589997,32764.534512119993,53299.30727448001
2024-09-19,14:37:26.000,263,11063061,5605,0,1726756645,13048.226016619992,31840.365372600005,53299.22342904
2024-09-19,14:37:27.000,263,11063051,5565,0,1726756646,13048.421369609998,31377.547693319997,53299.20945480001
2024-09-19,14:37:28.000,263,11063059,5684,0,1726756647,13048.522414259998,27682.703909040007,53299.23041616
2024-09-19,14:37:29.000,263,11063094,5325,0,1726756648,13048.650404149994,26296.541838449994,53299.36317144
2024-09-19,14:37:30.000,263,11063096,5405,0,1726756649,13048.010454700001,29065.58108505,53299.35618432001
2024-09-19,14:37:31.000,263,11063029,5565,0,1726756650,13047.309878459993,33681.28796688,53299.42605552001
2024-09-19,14:37:32.000,263,11063067,5765,0,1726756651,13046.851809380001,28139.783596499998,53299.52387520001
2024-09-19,14:37:33.000,263,11063061,5805,0,1726756652,13046.656456389996,32293.631480729993,53299.551823680005
2024-09-19,14:37:34.000,263,11063054,5325,0,1726756653,13046.494784949995,26291.001222270002,53299.62169488001
2024-09-19,14:37:35.000,263,11062918,5365,0,1726756654,13046.413949229995,33676.120954590006,53299.67759184
2024-09-19,14:37:36.000,263,11063026,5205,0,1726756655,13046.744028419991,29058.278186370007,53299.7334888
2024-09-19,14:37:37.000,263,11063078,5125,0,1726756656,13048.023927319991,29519.82702225,53299.79637288
2024-09-19,14:37:38.000,263,11063054,5125,0,1726756657,13048.495469019988,31369.067589929997,53299.719514560005
2024-09-19,14:37:39.000,263,11063079,5684,0,1726756658,13048.461787469998,30447.118926359995,53299.59374640001
2024-09-19,14:37:40.000,263,11063045,5684,0,1726756659,13048.953538099995,33680.01912348,53299.4889396
2024-09-19,14:37:41.000,263,11063075,5805,0,1726756660,13049.600223859998,27218.553944190004,53299.3491972
2024-09-19,14:37:42.000,263,11063053,5725,0,1726756661,13050.08523818,24911.352547799994,53299.216441920005
2024-09-19,14:37:43.000,263,11063043,5884,0,1726756662,13050.32774534,32298.798493020004,53299.11163512001
2024-09-19,14:37:44.000,263,11063101,5725,0,1726756663,13050.576988809997,32298.615215640006,53299.06272528
2024-09-19,14:37:45.000,263,11063044,5285,0,1726756664,13050.853177520003,25834.978904310003,53298.95093136001
2024-09-19,14:37:46.000,263,11063096,5165,0,1726756665,13050.603934049992,28604.856997380004,53298.999841200006
2024-09-19,14:37:47.000,263,11063079,5925,0,1726756666,13050.576988809997,25833.914485679998,53298.978879840004
2024-09-19,14:37:48.000,263,11063056,5125,0,1726756667,13051.15631146999,28141.85604072,53298.86708592
2024-09-19,14:37:49.000,263,11063083,5684,0,1726756668,13051.621116859991,26756.835929189998,53298.881060160005
2024-09-19,14:37:50.000,263,11063068,5285,0,1726756669,13051.782788299992,34143.58401054,53298.95791848
2024-09-19,14:37:51.000,263,11063084,5165,0,1726756670,13051.991613910002,26295.01922637,53299.00682832
2024-09-19,14:37:52.000,263,11063032,5365,0,1726756671,13052.46315561,26294.687917260002,53299.02080256001
2024-09-19,14:37:53.000,263,11063091,5725,0,1726756672,13052.45641929999,29987.938598160006,53299.11163512001
2024-09-19,14:37:54.000,263,11063084,5525,0,1726756673,13052.011822840002,26756.15921271,53299.104648
2024-09-19,14:37:55.000,263,11063089,5845,0,1726756674,13051.50659959,29986.951719959994,53299.09067376001
2024-09-19,14:37:56.000,263,11063047,5565,0,1726756675,13051.33819183999,26292.749406510004,53299.07669952
2024-09-19,14:37:57.000,263,11063095,5884,0,1726756676,13051.27756504999,26753.832999809994,53299.16054496001
2024-09-19,14:37:58.000,263,11063086,5165,0,1726756677,13051.129366229994,30909.351527849998,53298.978879840004
2024-09-19,14:37:59.000,263,11063105,5805,0,1726756678,13050.597197739997,29524.838953679995,53298.91599576
2024-09-19,14:38:00.000,263,11063086,5285,0,1726756679,13050.597197739997,27677.35361937,53298.929970000005
2024-09-19,14:38:01.000,263,11063061,5884,0,1726756680,13050.886859069993,23522.934755609997,53298.84612456
2024-09-19,14:38:02.000,263,11063080,5245,0,1726756681,13051.36513708,24909.04043316,53298.74131776
2024-09-19,14:38:03.000,263,11063032,5085,0,1726756682,13051.311246599995,27681.858013439996,53298.55965264
2024-09-19,14:38:04.000,263,11063055,5645,0,1726756683,13050.745396559993,28607.62730547,53298.43388448
2024-09-19,14:38:05.000,263,11063048,5245,0,1726756684,13050.10544711,30916.84475304,53298.3360648
2024-09-19,14:38:06.000,263,11062998,5325,0,1726756685,13049.452025040002,30917.789336460002,53298.1963224
2024-09-19,14:38:07.000,263,11063041,5565,0,1726756686,13048.744712489999,31379.888004480003,53298.17536104
2024-09-19,14:38:08.000,263,11063048,5245,0,1726756687,13047.976773149996,29071.192192529998,53298.1963224
2024-09-19,14:38:09.000,263,11063042,5325,0,1726756688,13047.491758829994,31379.26768104,53298.24523224
2024-09-19,14:38:10.000,263,11063007,5725,0,1726756689,13047.734265989995,29069.951545649994,53298.28715496
2024-09-19,14:38:11.000,263,11063071,5725,0,1726756690,13047.963300529991,26760.430985490006,53298.34305192
2024-09-19,14:38:12.000,263,11063083,5565,0,1726756691,13048.273170790002,29991.420868379995,53298.45484584
2024-09-19,14:38:13.000,263,11063076,5405,0,1726756692,13048.73797617999,33683.79040803001,53298.405936
2024-09-19,14:38:14.000,263,11063090,5285,0,1726756693,13048.89964761999,28604.504540880007,53298.46183296
2024-09-19,14:38:15.000,263,11063124,5445,0,1726756694,13048.92659286,26757.533793060007,53298.39894888001
2024-09-19,14:38:16.000,263,11063068,5285,0,1726756695,13049.458761349997,29989.172195909996,53298.38497464
2024-09-19,14:38:17.000,263,11063074,5245,0,1726756696,13050.011138769994,30912.36150636,53298.329077680006
2024-09-19,14:38:18.000,263,11063124,5085,0,1726756697,13050.395108439996,29527.34844396,53298.23824512
2024-09-19,14:38:19.000,263,11063033,5645,0,1726756698,13050.859913829998,27218.892302430002,53298.11946408
2024-09-19,14:38:20.000,263,11063086,5325,0,1726756699,13051.062003129999,24449.19748674,53297.91683760001
2024-09-19,14:38:21.000,263,11063058,5245,0,1726756700,13050.832968590003,30913.559858459994,53297.77709520001
2024-09-19,14:38:22.000,263,11063046,5325,0,1726756701,13050.381635819991,31837.588015379995,53297.68626264
2024-09-19,14:38:23.000,263,11063034,5325,0,1726756702,13049.660850649998,29067.590087100005,53297.55350736
2024-09-19,14:38:24.000,263,11063035,5765,0,1726756703,13048.791866659994,32298.876033449997,53297.469661920004
2024-09-19,14:38:25.000,263,11063061,5845,0,1726756704,13048.044136249991,28604.41995132,53297.39979072
2024-09-19,14:38:26.000,263,11063092,5165,0,1726756705,13047.485022519999,30449.713006200007,53297.32991952
2024-09-19,14:38:27.000,263,11063065,5684,0,1726756706,13047.417659419989,30910.225619970006,53297.22511272001
2024-09-19,14:38:28.000,263,11063063,5645,0,1726756707,13048.145180899992,29986.55696868,53297.23209984
2024-09-19,14:38:29.000,263,11062938,5605,0,1726756708,13048.172126140002,30909.64759131,53297.21113848
2024-09-19,14:38:30.000,263,11063066,5285,0,1726756709,13048.017191009996,27678.537873210007,53297.14126728
2024-09-19,14:38:31.000,263,11063091,5765,0,1726756710,13047.58606717,29066.067475019998,53296.95261504
2024-09-19,14:38:32.000,263,11063112,5165,0,1726756711,13047.78142015999,27220.760321880007,53296.69409160001
2024-09-19,14:38:33.000,263,11063093,5805,0,1726756712,13048.252961860002,28145.133886170006,53296.414606800005
2024-09-19,14:38:34.000,263,11063047,5485,0,1726756713,13048.616722599989,29531.098581119993,53296.23992880001
2024-09-19,14:38:35.000,263,11063067,5645,0,1726756714,13049.00742858,26299.431981750007,53296.16307048
2024-09-19,14:38:36.000,263,11062939,5725,0,1726756715,13049.18930895,29531.324153280002,53296.030315200005
2024-09-19,14:38:37.000,263,11063085,5605,0,1726756716,13049.290353600001,28607.725993290005,53295.95345688001
2024-09-19,14:38:38.000,263,11063117,5684,0,1726756717,13049.660850649998,31839.547673520006,53295.89755992
2024-09-19,14:38:39.000,263,11063154,5245,0,1726756718,13050.442262609991,27222.670636110008,53295.932495520006
2024-09-19,14:38:40.000,263,11063103,6005,0,1726756719,13051.13610253999,30455.69771757,53295.84166296
2024-09-19,14:38:41.000,263,11063074,5445,0,1726756720,13051.25735611999,28147.854850350006,53295.72288192
2024-09-19,14:38:42.000,263,11063105,5725,0,1726756721,13051.26409243,29994.74805774,53295.61807512001
2024-09-19,14:38:43.000,263,11063086,5245,0,1726756722,13051.048530509994,29532.896109270005,53295.51326832
2024-09-19,14:38:44.000,263,11063066,5085,0,1726756723,13050.745396559993,31841.147826030006,53295.41544864
2024-09-19,14:38:45.000,263,11063027,5645,0,1726756724,13050.435526299996,30917.33819214,53295.2966676
2024-09-19,14:38:46.000,263,11063140,5165,0,1726756725,13049.714741129988,33226.139741039995,53295.24775776
2024-09-19,14:38:47.000,263,11063113,5565,0,1726756726,13048.98048333999,29533.044141000006,53295.10801536
2024-09-19,14:38:48.000,263,11063104,5165,0,1726756727,13048.69755831999,26762.468184059995,53295.03814416
2024-09-19,14:38:49.000,263,11063078,5165,0,1726756728,13048.791866659994,21682.773467370003,53295.12897672
2024-09-19,14:38:50.000,263,11063082,5605,0,1726756729,13049.034373819995,27222.670636110008,53295.16391232001
2024-09-19,14:38:51.000,263,11063060,5205,0,1726756730,13049.202781569991,28146.381582179994,53295.08705400001
2024-09-19,14:38:52.000,263,11063083,5725,0,1726756731,13048.96027440999,29070.275805629994,53294.99622144001
2024-09-19,14:38:53.000,263,11063120,5365,0,1726756732,13048.549359499993,30916.992784770002,53294.96827296001
2024-09-19,14:38:54.000,263,11063097,5725,0,1726756733,13048.387688059993,26299.36853958,53294.87744040001
2024-09-19,14:38:55.000,263,11063069,5765,0,1726756734,13048.057608869996,30454.25969505,53294.77962072001
2024-09-19,14:38:56.000,263,11063100,5005,0,1726756735,13048.077817799996,31839.089480070004,53294.82154344
2024-09-19,14:38:57.000,263,11063083,5645,0,1726756736,13048.78513035,30453.505438139997,53294.737698000004
2024-09-19,14:38:58.000,263,11063066,5325,0,1726756737,13049.364453009992,29530.309078560007,53294.6678268
2024-09-19,14:38:59.000,263,11063095,5725,0,1726756738,13049.849467329994,35994.24850248,53294.72372376
2024-09-19,14:39:00.000,263,11063082,5365,0,1726756739,13050.213228069995,29992.428893970005,53294.68180104001
2024-09-19,14:39:01.000,263,11063073,5405,0,1726756740,13050.354690579996,30454.59100416,53294.71673664
2024-09-19,14:39:02.000,263,11063094,5165,0,1726756741,13050.361426889991,23991.004036740007,53294.74468512
2024-09-19,14:39:03.000,263,11063121,5884,0,1726756742,13050.30753641,24452.5246761,53294.83551768
2024-09-19,14:39:04.000,263,11063083,5925,0,1726756743,13050.32100902999,29069.176141350006,53294.905388880004
2024-09-19,14:39:05.000,263,11063063,5684,0,1726756744,13050.233436999995,26760.057381599996,53295.00320856
2024-09-19,14:39:06.000,263,11063100,5125,0,1726756745,13050.14586497,29067.505497539998,53295.08705400001
2024-09-19,14:39:07.000,263,11062933,5925,0,1726756746,13050.051556629995,22141.38281604,53295.2267964
2024-09-19,14:39:08.000,263,11063089,5684,0,1726756747,13049.593487550002,30913.094615880007,53295.310641840006
2024-09-19,14:39:09.000,263,11063067,5645,0,1726756748,13049.532860760002,33682.56385941,53295.44339712
2024-09-19,14:39:10.000,263,11063018,5445,0,1726756749,13049.586751239993,29065.940590679995,53295.52025544001
2024-09-19,14:39:11.000,263,11063079,5684,0,1726756750,13049.721477439998,30912.580029389996,53295.59012664001
2024-09-19,14:39:12.000,263,11063071,5645,0,1726756751,13050.671297150002,27681.294083040004,53295.67397208
2024-09-19,14:39:13.000,263,11063062,5325,0,1726756752,13051.32471922,31837.616211900007,53295.65301072
2024-09-19,14:39:14.000,263,11063069,5765,0,1726756753,13052.045504389993,36454.458003659995,53295.7508304
2024-09-19,14:39:15.000,263,11063068,5285,0,1726756754,13052.63829966999,26298.438054419996,53295.84166296
2024-09-19,14:39:16.000,263,11063132,5365,0,1726756755,13052.80670742,25838.263798889995,53295.80672736001
2024-09-19,14:39:17.000,263,11063093,5765,0,1726756756,13052.773025869996,28148.425829879998,53295.78576600001
2024-09-19,14:39:18.000,263,11063092,5205,0,1726756757,13052.901015759991,33228.09235005001,53295.84865008
2024-09-19,14:39:19.000,263,11063075,5805,0,1726756758,13052.840388969991,28149.70172241,53295.86961144
2024-09-19,14:39:20.000,263,11063049,5884,0,1726756759,13052.74608063,30920.193089790002,53295.8905728
2024-09-19,14:39:21.000,263,11063110,5125,0,1726756760,13053.170468160002,28611.222361770007,53295.89755992
2024-09-19,14:39:22.000,263,11063108,5205,0,1726756761,13053.514019969989,28149.5113959,53295.82768872
2024-09-19,14:39:23.000,263,11063082,5485,0,1726756762,13052.671981219995,24456.310058910007,53295.83467584001
2024-09-19,14:39:24.000,263,11063073,5725,0,1726756763,13051.802997229992,33231.01068987,53295.70890768
2024-09-19,14:39:25.000,263,11063118,5325,0,1726756764,13051.728897820001,30462.619963229998,53295.478332720006
2024-09-19,14:39:26.000,263,11063052,5325,0,1726756765,13052.133076419988,30925.113382530006,53295.24775776
2024-09-19,14:39:27.000,263,11063099,5684,0,1726756766,13052.40252882,32772.16871991,53295.073079760004
2024-09-19,14:39:28.000,263,11063083,5725,0,1726756767,13052.840388969991,30926.198948549994,53294.96827296001
2024-09-19,14:39:29.000,263,11063153,5725,0,1726756768,13053.419711629998,29079.862622429995,53294.73071088001
2024-09-19,14:39:30.000,263,11063062,5525,0,1726756769,13053.359084839998,28618.158705690003,53294.58398136001
2024-09-19,14:39:31.000,263,11063113,5525,0,1726756770,13052.671981219995,29541.073100070003,53294.353406400005
2024-09-19,14:39:32.000,263,11063089,5645,0,1726756771,13051.877096639997,29078.283617310008,53294.17174128
2024-09-19,14:39:33.000,263,11063120,5405,0,1726756772,13050.678033459997,29077.57165518,53294.05994736001
2024-09-19,14:39:34.000,263,11063043,5725,0,1726756773,13049.485706589992,32770.46283045001,53293.94116632001
2024-09-19,14:39:35.000,263,11063064,5285,0,1726756774,13048.562832119998,29998.667374020006,53293.84334664001
2024-09-19,14:39:36.000,263,11063097,5645,0,1726756775,13048.165389829992,27227.492241030006,53293.731552720004
2024-09-19,14:39:37.000,263,11063131,5565,0,1726756776,13047.51870406999,30920.277679349994,53293.682642880005
2024-09-19,14:39:38.000,263,11063135,5645,0,1726756777,13046.959590339997,28148.475173789993,53293.64770728
2024-09-19,14:39:39.000,263,11063114,5085,0,1726756778,13046.811391520001,26301.144920339997,53293.5498876
2024-09-19,14:39:40.000,263,11063116,5285,0,1726756779,13047.404186799999,32765.359260330006,53293.47302928
2024-09-19,14:39:41.000,263,11063075,5765,0,1726756780,13048.246225549992,33227.634156600005,53293.48700352001
2024-09-19,14:39:42.000,263,11063095,5525,0,1726756781,13048.630195219994,31843.77010239,53293.45206792
2024-09-19,14:39:43.000,263,11063084,5365,0,1726756782,13049.074791679996,27688.441900859994,53293.45206792
2024-09-19,14:39:44.000,263,11063130,5005,0,1726756783,13049.701268509998,29535.391501289996,53293.49399064
2024-09-19,14:39:45.000,263,11063081,5884,0,1726756784,13049.950511979994,29073.440864999997,53293.48700352001
2024-09-19,14:39:46.000,263,11063074,5085,0,1726756785,13049.95724828999,29534.841669150002,53293.57783608001
2024-09-19,14:39:47.000,263,11063080,5565,0,1726756786,13049.694532199988,30458.397534360003,53293.55687472001
2024-09-19,14:39:48.000,263,11063055,5645,0,1726756787,13049.539597069997,29996.714765009994,53293.65469440001
2024-09-19,14:39:49.000,263,11063038,5285,0,1726756788,13050.12565604,20300.65054827,53293.73853984
2024-09-19,14:39:50.000,263,11063062,5005,0,1726756789,13050.644351909992,26303.153922390004,53293.7595012
2024-09-19,14:39:51.000,263,11063098,5205,0,1726756790,13051.102420989999,25843.416712920007,53293.68963
2024-09-19,14:39:52.000,263,11063103,5725,0,1726756791,13050.967694789993,30926.339931149996,53293.64770728
2024-09-19,14:39:53.000,263,11063074,5405,0,1726756792,13050.826232279993,27237.276433470004,53293.466042160006
2024-09-19,14:39:54.000,263,11063121,5725,0,1726756793,13050.38837213,26778.638888279995,53293.3053384
2024-09-19,14:39:55.000,263,11063074,5445,0,1726756794,13049.943775669999,32321.440298579997,53293.20751872
2024-09-19,14:39:56.000,263,11063075,5525,0,1726756795,13049.553069690002,28627.082904270006,53293.130660400006
2024-09-19,14:39:57.000,263,11063056,5365,0,1726756796,13049.654114339988,28627.534048589994,53293.081750560006
2024-09-19,14:39:58.000,263,11063007,5725,0,1726756797,13049.613696480003,30474.75151596,53293.04681496
2024-09-19,14:39:59.000,263,11063055,5845,0,1726756798,13049.404870869992,26317.738572360002,53293.130660400006
2024-09-19,14:40:00.000,263,11063074,5405,0,1726756799,13049.431816110002,25392.74468463,53293.07476344001
2024-09-19,14:40:01.000,263,11063077,5765,0,1726756800,13049.492442900002,31394.754619650004,53293.130660400006
2024-09-19,14:40:02.000,263,11063084,5205,0,1726756801,13049.431816110002,32317.436392739997,53293.10271192001
2024-09-19,14:40:03.000,263,11063068,5405,0,1726756802,13049.526124449992,28161.05787084,53293.081750560006
2024-09-19,14:40:04.000,263,11063009,5565,0,1726756803,13049.391398250002,28623.410307540005,53292.942008160004
2024-09-19,14:40:05.000,263,11063115,5805,0,1726756804,13049.08152798999,31393.68315189,53292.88611120001
2024-09-19,14:40:06.000,263,11063088,5044,0,1726756805,13049.08152798999,30007.788948240006,53292.7813044
2024-09-19,14:40:07.000,263,11063082,5285,0,1726756806,13049.04111012999,29545.358971110007,53292.7114332
2024-09-19,14:40:08.000,263,11063078,5405,0,1726756807,13048.96027440999,27236.007590070003,53292.58566504
2024-09-19,14:40:09.000,263,11063089,5565,0,1726756808,13049.472233970002,33238.60260288,53292.47387112
2024-09-19,14:40:10.000,263,11063062,5044,0,1726756809,13049.775367919989,27235.126448819996,53292.341115840005
2024-09-19,14:40:11.000,263,11063037,5485,0,1726756810,13049.586751239993,32313.221013000002,53292.222334800004
2024-09-19,14:40:12.000,263,11063102,5085,0,1726756811,13049.182572639991,25386.062109389997,53292.20836056
2024-09-19,14:40:13.000,263,11062998,5365,0,1726756812,13048.502205329998,30002.24128293,53292.222334800004
2024-09-19,14:40:14.000,263,11063058,5405,0,1726756813,13048.030663630001,28615.47298716,53292.01970832
2024-09-19,14:40:15.000,263,11063100,5205,0,1726756814,13047.88920112,29538.281644589995,53292.02669544001
2024-09-19,14:40:16.000,263,11063045,5605,0,1726756815,13048.401160679998,32770.68135348,53291.97778560001
2024-09-19,14:40:17.000,263,11063020,5525,0,1726756816,13048.636931529989,26306.953403460007,53291.8031076
2024-09-19,14:40:18.000,263,11062876,5165,0,1726756817,13048.374215440002,30463.049960160002,53291.79612048
2024-09-19,14:40:19.000,263,11063080,5165,0,1726756818,13047.613012409995,26770.74386268,53291.740223520006
2024-09-19,14:40:20.000,263,11063061,5765,0,1726756819,13046.60930222,31388.87564523,53291.6284296
2024-09-19,14:40:21.000,263,11063096,5125,0,1726756820,13045.740318229997,28618.50411306,53291.502661440005
2024-09-19,14:40:22.000,263,11063078,5445,0,1726756821,13044.702926489997,30465.848464769995,53291.3140092
2024-09-19,14:40:23.000,263,11063061,5525,0,1726756822,13043.914778219994,36006.006451320005,53291.11138272001
2024-09-19,14:40:24.000,263,11063057,5645,0,1726756823,13043.732897849994,30926.065015080007,53291.01356304
2024-09-19,14:40:25.000,263,11063010,5245,0,1726756824,13044.23138479,28155.11545425,53290.93670472
2024-09-19,14:40:26.000,263,11063043,5684,0,1726756825,13044.649036009992,30924.887810369997,53290.91574336
2024-09-19,14:40:27.000,263,11063076,5005,0,1726756826,13045.235094979995,32309.633005829994,53290.8598464
2024-09-19,14:40:28.000,263,11063050,5285,0,1726756827,13046.211859929994,31385.978452800002,53290.83888504
2024-09-19,14:40:29.000,263,11063023,5925,0,1726756828,13046.966326649992,31847.7669591,53290.7899752
2024-09-19,14:40:30.000,263,11063039,5684,0,1726756829,13047.64669396,34157.04079971,53290.76901384
2024-09-19,14:40:31.000,263,11063116,5205,0,1726756830,13047.66016657999,30925.02174384,53290.74805248
2024-09-19,14:40:32.000,263,11063059,5485,0,1726756831,13047.55912192999,34156.751785379995,53290.75503960001
2024-09-19,14:40:33.000,263,11063056,5365,0,1726756832,13047.464813589999,25845.439813229998,53290.713116880004
2024-09-19,14:40:34.000,263,11063046,5325,0,1726756833,13047.053898680002,27232.067126399998,53290.72709112001
2024-09-19,14:40:35.000,263,11063047,5765,0,1726756834,13046.64972008,27695.56857129,53290.67119416
2024-09-19,14:40:36.000,263,11063038,5285,0,1726756835,13046.784446279991,31851.827257979996,53290.615297200005
2024-09-19,14:40:37.000,263,11063097,5684,0,1726756836,13046.932645100002,27695.956273439995,53290.59433584
2024-09-19,14:40:38.000,263,11063067,5525,0,1726756837,13047.047162369992,28619.201976929995,53290.57337448
2024-09-19,14:40:39.000,263,11063056,5365,0,1726756838,13048.172126140002,22616.818438019996,53290.5803616
2024-09-19,14:40:40.000,263,11063100,5165,0,1726756839,13049.08152798999,31392.06890112,53290.510490399996
2024-09-19,14:40:41.000,263,11063048,5205,0,1726756840,13049.546333379993,31393.429383209994,53290.50350328
2024-09-19,14:40:42.000,263,11063034,5245,0,1726756841,13049.445288729992,32779.84522248,53290.3358124
2024-09-19,14:40:43.000,263,11063014,5285,0,1726756842,13048.89964761999,25854.04680096,53290.2659412
2024-09-19,14:40:44.000,263,11063012,5165,0,1726756843,13047.404186799999,30012.758584890005,53290.09825032
2024-09-19,14:40:45.000,263,11063048,5445,0,1726756844,13045.848099189992,25395.747614010004,53289.86767536001
2024-09-19,14:40:46.000,263,11062980,5285,0,1726756845,13044.743344349998,34169.34153156,53289.658061760005
2024-09-19,14:40:47.000,263,11063034,5365,0,1726756846,13043.611644269993,31397.242962539996,53289.4274868
2024-09-19,14:40:48.000,263,11063003,5565,0,1726756847,13042.648351939999,32319.431296530005,53289.24582168001
2024-09-19,14:40:49.000,263,11062999,5605,0,1726756848,13042.055556660001,26776.467756240003,53289.06415656
2024-09-19,14:40:50.000,263,11063089,5765,0,1726756849,13041.476233999994,24466.122447870002,53288.889478560006
2024-09-19,14:40:51.000,263,11063000,5285,0,1726756850,13041.274144699993,24926.254408620007,53288.76371040001
2024-09-19,14:40:52.000,263,11063008,5525,0,1726756851,13041.637905439995,30466.785999059997,53288.60999376
2024-09-19,14:40:53.000,263,11063058,5325,0,1726756852,13042.122919759997,27697.084134239994,53288.37941880001
2024-09-19,14:40:54.000,263,11063032,5285,0,1726756853,13042.250909649993,29545.408315020002,53288.12089536001
2024-09-19,14:40:55.000,263,11063032,5285,0,1726756854,13042.109447139992,30932.416281209997,53287.862371920004
2024-09-19,14:40:56.000,263,11063039,5645,0,1726756855,13041.577278649995,32780.43030027,53287.5759
2024-09-19,14:40:57.000,263,11063043,5925,0,1726756856,13041.253935769993,30471.360884430003,53287.34532504
2024-09-19,14:40:58.000,263,11063056,5365,0,1726756857,13041.301089939989,29085.664056420006,53287.10077584
2024-09-19,14:40:59.000,263,11063081,5645,0,1726756858,13041.354980419994,30472.072846559997,53286.89116224
2024-09-19,14:41:00.000,263,11063041,5725,0,1726756859,13041.55033341,29087.947974540002,53286.58372896001
2024-09-19,14:41:01.000,263,11063005,5445,0,1726756860,13041.42234351999,33709.28711124,53286.24834720001
2024-09-19,14:41:02.000,263,11062995,5525,0,1726756861,13041.56380602999,28633.86416733,53285.96187528001
2024-09-19,14:41:03.000,263,11063023,5684,0,1726756862,13041.57054234,32331.48530883,53285.64745488001
2024-09-19,14:41:04.000,263,11063033,5765,0,1726756863,13041.42234351999,30486.354383939994,53285.40290568
2024-09-19,14:41:05.000,263,11063064,5365,0,1726756864,13041.381925659989,25870.196357790002,53285.151369360006
2024-09-19,14:41:06.000,263,11063033,5485,0,1726756865,13040.971010749992,33724.153726410004,53284.93476864001
2024-09-19,14:41:07.000,263,11063027,5684,0,1726756866,13039.819101740002,28644.191142779993,53284.75310352
2024-09-19,14:41:08.000,263,11063057,5805,0,1726756867,13038.545939149997,33261.76604406,53284.5365028
2024-09-19,14:41:09.000,263,11063027,5485,0,1726756868,13037.710636709999,30950.45500488,53284.410734640005
2024-09-19,14:41:10.000,263,11063047,5925,0,1726756869,13036.83491641,35104.958458199995,53284.26400512001
2024-09-19,14:41:11.000,263,11063029,5605,0,1726756870,13036.242121130002,30946.063396890007,53284.04740440001
2024-09-19,14:41:12.000,263,11063038,5325,0,1726756871,13035.824469909996,30483.323258040007,53283.89368776
2024-09-19,14:41:13.000,263,11063062,5405,0,1726756872,13035.8177336,29558.117896409996,53283.739971120005
2024-09-19,14:41:14.000,263,11063031,5645,0,1726756873,13035.992877659992,28170.778621110003,53283.58625448
2024-09-19,14:41:15.000,263,11063021,5725,0,1726756874,13036.383583639989,26322.54607902,53283.43952496
2024-09-19,14:41:16.000,263,11063063,5525,0,1726756875,13037.259303940002,30940.409994629998,53283.32074392
2024-09-19,14:41:17.000,263,11063027,5565,0,1726756876,13037.562437889988,29093.08679031,53283.167027280004
2024-09-19,14:41:18.000,263,11063035,5525,0,1726756877,13037.030269399991,30940.325405070005,53283.034272
2024-09-19,14:41:19.000,263,11063031,5645,0,1726756878,13036.578936629994,25860.863309670007,53282.91549096
2024-09-19,14:41:20.000,263,11063070,5485,0,1726756879,13036.127603859997,30018.552969750002,53282.83863264
2024-09-19,14:41:21.000,263,11063038,5165,0,1726756880,13035.75710681,33251.488412520004,53282.831645520004
2024-09-19,14:41:22.000,263,11063025,5525,0,1726756881,13035.602171679995,30941.608346730005,53282.88055536
2024-09-19,14:41:23.000,263,11063011,5925,0,1726756882,13036.457683049994,30941.284086750005,53282.94343944001
2024-09-19,14:41:24.000,263,11063035,5725,0,1726756883,13037.407502759997,30941.728181939994,53282.93645232
2024-09-19,14:41:25.000,263,11063050,5165,0,1726756884,13037.400766450002,33712.99495362,53282.94343944001
2024-09-19,14:41:26.000,263,11062895,5884,0,1726756885,13037.650009919998,28633.624496909993,53282.901516720005
2024-09-19,14:41:27.000,263,11063035,5485,0,1726756886,13038.19565103,34642.747004100005,53282.901516720005
2024-09-19,14:41:28.000,263,11063074,5085,0,1726756887,13037.88578076999,34184.313883680006,53282.75478720001
2024-09-19,14:41:29.000,263,11063039,5525,0,1726756888,13037.90598969999,28643.14082241,53282.69190312
2024-09-19,14:41:30.000,263,11063067,6005,0,1726756889,13038.25627782,29106.155877330006,53282.59408344
2024-09-19,14:41:31.000,263,11063083,5725,0,1726756890,13038.12828792999,31877.782154639994,53282.62901904001
2024-09-19,14:41:32.000,263,11063000,5285,0,1726756891,13037.575910509993,30953.070232109996,53282.59408344
2024-09-19,14:41:33.000,263,11063037,5725,0,1726756892,13036.740608069995,27718.273819020003,53282.62901904001
2024-09-19,14:41:34.000,263,11063056,5285,0,1726756893,13035.75037049999,28178.34938673,53282.60107056
2024-09-19,14:41:35.000,263,11063023,5684,0,1726756894,13034.982431160002,29099.98788858,53282.62901904001
2024-09-19,14:41:36.000,263,11063098,5085,0,1726756895,13034.57825256,28175.212523880007,53282.64299328
2024-09-19,14:41:37.000,263,11063026,5125,0,1726756896,13034.16733764999,32330.477283240005,53282.57312208
2024-09-19,14:41:38.000,263,11063052,5405,0,1726756897,13033.756422739993,28634.710062929997,53282.566134960005
2024-09-19,14:41:39.000,263,11063025,5605,0,1726756898,13033.763159050002,28635.4784181,53282.468315280006
2024-09-19,14:41:40.000,263,11063095,5805,0,1726756899,13033.554333439992,33255.09051795,53282.230753200005
2024-09-19,14:41:41.000,263,11063022,5365,0,1726756900,13032.806603029989,28637.127914519995,53282.05607520001
2024-09-19,14:41:42.000,263,11063080,5245,0,1726756901,13032.126235719996,27713.268936720007,53281.83947448001
2024-09-19,14:41:43.000,263,11063026,5325,0,1726756902,13031.371768999998,33719.00786151001,53281.5669768
2024-09-19,14:41:44.000,263,11063022,5285,0,1726756903,13030.48931238999,28639.30609569,53281.3573632
2024-09-19,14:41:45.000,263,11062998,5365,0,1726756904,13029.842626630001,27714.988924439996,53281.13377536
2024-09-19,14:41:46.000,263,11062993,5565,0,1726756905,13029.384557549994,31870.20433989,53280.96608448
2024-09-19,14:41:47.000,263,11063046,5525,0,1726756906,13028.973642639998,23554.994198850007,53280.77743224
2024-09-19,14:41:48.000,263,11062983,5805,0,1726756907,13028.52230987,29557.004133869996,53280.651664080004
2024-09-19,14:41:49.000,263,11063009,5725,0,1726756908,13028.751344409997,32788.198441529996,53280.59576712001
2024-09-19,14:41:50.000,263,11062979,5925,0,1726756909,13029.4182391,28168.952896439994,53280.54685728001
2024-09-19,14:41:51.000,263,11062842,4965,0,1726756910,13030.011034379997,30016.706097689996,53280.435063360004
2024-09-19,14:41:52.000,263,11063025,5525,0,1726756911,13030.421949289994,32328.29205294,53280.288333840006
2024-09-19,14:41:53.000,263,11062998,5205,0,1726756912,13030.624038589995,30022.281959519998,53280.10666872
2024-09-19,14:41:54.000,263,11063005,5645,0,1726756913,13030.933908849991,27715.454167019998,53279.93897784
2024-09-19,14:41:55.000,263,11062984,5365,0,1726756914,13031.041689810001,25406.638519860004,53279.72237712
2024-09-19,14:41:56.000,263,11063021,5565,0,1726756915,13031.095580289992,33257.846727779994,53279.596608960004
2024-09-19,14:41:57.000,263,11063017,5765,0,1726756916,13030.9002273,31409.487301350004,53279.51975064001
2024-09-19,14:41:58.000,263,11062990,5325,0,1726756917,13030.334377259998,32332.035140969994,53279.38699536
2024-09-19,14:41:59.000,263,11063042,5125,0,1726756918,13029.64053733,27250.28207832,53279.37302112001
2024-09-19,14:42:00.000,263,11063001,5765,0,1726756919,13028.892806919997,27710.61846384,53279.37302112001
2024-09-19,14:42:01.000,263,11063013,5765,0,1726756920,13028.50210094,30017.960842829998,53279.35205976001
2024-09-19,14:42:02.000,263,11063009,5605,0,1726756921,13028.576200349991,30940.522780710002,53279.23327872001
2024-09-19,14:42:03.000,263,11062991,5725,0,1726756922,13028.495364629991,30478.198540530007,53279.17039464
2024-09-19,14:42:04.000,263,11062974,5085,0,1726756923,13028.636827139992,31402.600301340004,53279.13545904001
2024-09-19,14:42:05.000,263,11062961,5765,0,1726756924,13029.061214669993,32328.61631292,53279.03065224
2024-09-19,14:42:06.000,263,11063025,5645,0,1726756925,13029.505811129995,32792.16710172,53278.86994848001
2024-09-19,14:42:07.000,263,11062999,5845,0,1726756926,13029.162259319994,29098.599209969994,53278.73020608001
2024-09-19,14:42:08.000,263,11062990,5285,0,1726756927,13028.15854913,29100.699850710007,53278.62539928
2024-09-19,14:42:09.000,263,11063003,5645,0,1726756928,13027.17504786999,27253.80664332,53278.49963112
2024-09-19,14:42:10.000,263,11062972,5365,0,1726756929,13026.818023439999,28638.763312680006,53278.45072128
2024-09-19,14:42:11.000,263,11063026,5005,0,1726756930,13026.844968679994,29561.973770519995,53278.45072128
2024-09-19,14:42:12.000,263,11063039,5765,0,1726756931,13027.01337642999,34180.07030742,53278.43674704001
2024-09-19,14:42:13.000,263,11063075,5765,0,1726756932,13027.249147279996,29099.304122970003,53278.5275796
2024-09-19,14:42:14.000,263,11063033,5645,0,1726756933,13027.410818719996,30484.35243102,53278.56251520001
2024-09-19,14:42:15.000,263,11063032,5365,0,1726756934,13027.666798500002,30945.66864561,53278.65334776001
2024-09-19,14:42:16.000,263,11063099,5565,0,1726756935,13027.565753850002,28174.874165639994,53278.64636064
2024-09-19,14:42:17.000,263,11063019,5405,0,1726756936,13027.14136632,28175.564980380004,53278.590463680004
2024-09-19,14:42:18.000,263,11063032,5245,0,1726756937,13026.609197829988,29561.43803664,53278.541553840005
2024-09-19,14:42:19.000,263,11063080,5325,0,1726756938,13025.95577575999,31408.41583359,53278.50661824
2024-09-19,14:42:20.000,263,11063067,5645,0,1726756939,13024.972274499996,26790.396837120003,53278.56950232
2024-09-19,14:42:21.000,263,11063031,5565,0,1726756940,13025.080055459992,28639.707896099993,53278.5275796
2024-09-19,14:42:22.000,263,11063115,5925,0,1726756941,13025.113737009997,28179.033152339995,53278.51360536001
2024-09-19,14:42:23.000,263,11063072,5125,0,1726756942,13025.107000700002,34183.74995328,53278.51360536001
2024-09-19,14:42:24.000,263,11063086,5285,0,1726756943,13025.383189409993,26795.40171942,53278.5275796
2024-09-19,14:42:25.000,263,11062923,5925,0,1726756944,13025.349507860003,28182.776240370004,53278.5275796
2024-09-19,14:42:26.000,263,11063113,5445,0,1726756945,13025.410134649988,33725.61994545,53278.52059248
2024-09-19,14:42:27.000,263,11063058,5165,0,1726756946,13025.79410431999,25873.502399760007,53278.4577084
2024-09-19,14:42:28.000,263,11063071,5645,0,1726756947,13026.588988899988,29568.95240922,53278.40879856
2024-09-19,14:42:29.000,263,11063082,5085,0,1726756948,13027.19525679999,31877.972481150005,53278.36687584001
2024-09-19,14:42:30.000,263,11063080,5365,0,1726756949,13027.585962780002,29106.53653035,53278.23412056
2024-09-19,14:42:31.000,263,11063075,5405,0,1726756950,13027.895833039998,28181.789362170006,53278.157262240005
2024-09-19,14:42:32.000,263,11063114,5005,0,1726756951,13027.949723519989,25409.183255790005,53278.01751984
2024-09-19,14:42:33.000,263,11063087,5925,0,1726756952,13027.727425290002,32798.123616569996,53277.95463576
2024-09-19,14:42:34.000,263,11063027,5565,0,1726756953,13027.356928239991,30488.180108610002,53277.84982896
2024-09-19,14:42:35.000,263,11063011,5645,0,1726756954,13026.95948595,32335.122659910005,53277.717073679996
2024-09-19,14:42:36.000,263,11063095,5445,0,1726756955,13026.582252589993,34182.051112949994,53277.64720248001
2024-09-19,14:42:37.000,263,11063049,5605,0,1726756956,13027.12115739,30488.35633686,53277.50746008001
2024-09-19,14:42:38.000,263,11063028,5245,0,1726756957,13027.511863369997,25871.084548169994,53277.367717680005
2024-09-19,14:42:39.000,263,11063044,5205,0,1726756958,13027.047057979995,30952.23138564,53277.20701392
2024-09-19,14:42:40.000,263,11063040,5285,0,1726756959,13026.117447199991,24948.43802073,53276.983426080005
2024-09-19,14:42:41.000,263,11063077,5565,0,1726756960,13024.460314939999,27722.242479210006,53276.8506708
2024-09-19,14:42:42.000,263,11063046,5085,0,1726756961,13022.513521349996,27726.535399379994,53276.56419888
2024-09-19,14:42:43.000,263,11063041,5725,0,1726756962,13021.361612339992,28654.482872580003,53276.361572400005
2024-09-19,14:42:44.000,263,11063096,5205,0,1726756963,13020.768817059994,34661.68096728,53276.3266368
2024-09-19,14:42:45.000,263,11063091,5645,0,1726756964,13020.384847389993,31889.110106549997,53276.1519588
2024-09-19,14:42:46.000,263,11063043,5405,0,1726756965,13020.209703330002,29115.19991112,53276.17292016
2024-09-19,14:42:47.000,263,11063043,5485,0,1726756966,13020.061504509991,32345.40734058,53276.15894592
2024-09-19,14:42:48.000,263,11063026,5205,0,1726756967,13019.71795269999,36037.61475024,53276.16593304001
2024-09-19,14:42:49.000,263,11063003,5725,0,1726756968,13019.266619929993,33725.07716243999,53276.17990728
2024-09-19,14:42:50.000,263,11063084,5205,0,1726756969,13018.78834192,33722.215215660006,53276.17990728
2024-09-19,14:42:51.000,263,11063073,5565,0,1726756970,13018.58625262,32334.22037127,53276.11702320001
2024-09-19,14:42:52.000,263,11062990,5085,0,1726756971,13018.822023469991,30022.979823390007,53276.03317776
2024-09-19,14:42:53.000,263,11063011,5805,0,1726756972,13019.893096759995,29561.487380549996,53275.90042248001
2024-09-19,14:42:54.000,263,11063075,5684,0,1726756973,13020.87659801999,28639.80658392,53275.73273160001
2024-09-19,14:42:55.000,263,11063084,5525,0,1726756974,13021.556965329997,29103.15999708,53275.43228544
2024-09-19,14:42:56.000,263,11063052,4885,0,1726756975,13022.13628798999,35109.15269055001,53275.257607440006
2024-09-19,14:42:57.000,263,11063077,5565,0,1726756976,13022.594357069996,36959.027679930005,53275.08292944001
2024-09-19,14:42:58.000,263,11063029,5645,0,1726756977,13022.823391609993,32342.432607719995,53274.901264320004
2024-09-19,14:42:59.000,263,11063059,5565,0,1726756978,13022.560675519991,23566.822638989994,53274.733573440004
2024-09-19,14:43:00.000,263,11063052,5125,0,1726756979,13022.580884449992,28647.01784391,53274.57286968
2024-09-19,14:43:01.000,263,11062988,5085,0,1726756980,13022.372058839996,33726.1486302,53274.43312728
2024-09-19,14:43:02.000,263,11063011,5684,0,1726756981,13021.927462379994,26795.429915939996,53274.32133336001
2024-09-19,14:43:03.000,263,11062912,5165,0,1726756982,13021.752318319988,31411.404664710004,53274.16761672
2024-09-19,14:43:04.000,263,11063013,5684,0,1726756983,13022.05545226999,30485.571930510006,53274.062809920004
2024-09-19,14:43:05.000,263,11063022,5245,0,1726756984,13022.506785040001,23094.5802729,53273.964990240005
2024-09-19,14:43:06.000,263,11063046,5285,0,1726756985,13022.506785040001,25864.810822469997,53273.8112736
2024-09-19,14:43:07.000,263,11063018,5085,0,1726756986,13022.782973749992,28172.57614926,53273.678518320005
2024-09-19,14:43:08.000,263,11063075,5684,0,1726756987,13023.470077369995,29095.835951009998,53273.60864712
2024-09-19,14:43:09.000,263,11063027,5725,0,1726756988,13024.150444679988,30020.054434439997,53273.44095624
2024-09-19,14:43:10.000,263,11063044,5165,0,1726756989,13024.78365782,28173.725157449997,53273.43396912001
2024-09-19,14:43:11.000,263,11063037,5565,0,1726756990,13025.187836420002,35564.80140462,53273.30820096
2024-09-19,14:43:12.000,263,11063072,5085,0,1726756991,13025.019428669992,30026.462093609996,53273.23134264
2024-09-19,14:43:13.000,263,11063056,5205,0,1726756992,13024.67587685999,27258.60005172,53273.21038128
2024-09-19,14:43:14.000,263,11063102,5085,0,1726756993,13024.103290509993,28184.644259819994,53273.14051008
2024-09-19,14:43:15.000,263,11063046,5285,0,1726756994,13023.55764939999,30957.475938360003,53273.1125616
2024-09-19,14:43:16.000,263,11063063,5805,0,1726756995,13022.991799359988,28650.175854150002,53273.11954872001
2024-09-19,14:43:17.000,263,11063041,5605,0,1726756996,13022.27775049999,29575.04285754,53273.1125616
2024-09-19,14:43:18.000,263,11063013,5684,0,1726756997,13021.334667099996,30960.07706733,53273.18941992001
2024-09-19,14:43:19.000,263,11063015,5684,0,1726756998,13020.539782519998,32806.15257563999,53273.30121384
2024-09-19,14:43:20.000,263,11063069,5525,0,1726756999,13019.80552473,28185.299828910007,53273.23832976001
2024-09-19,14:43:21.000,263,11063037,5365,0,1726757000,13019.219465759998,32340.536391750007,53273.28025248
2024-09-19,14:43:22.000,263,11063069,5565,0,1726757001,13018.754660369996,30490.816483229995,53273.30820096
2024-09-19,14:43:23.000,263,11062997,5405,0,1726757002,13018.451526419994,34183.10848245,53273.294226720005
2024-09-19,14:43:24.000,263,11063057,5605,0,1726757003,13018.363954389999,30947.825679390007,53273.31518808001
2024-09-19,14:43:25.000,263,11063044,5365,0,1726757004,13018.74792406,34180.45800957001,53273.30820096
2024-09-19,14:43:26.000,263,11063005,5565,0,1726757005,13019.340719339998,31412.046135540004,53273.21038128
2024-09-19,14:43:27.000,263,11063009,5725,0,1726757006,13019.812261039995,27257.070390509994,53273.08461312
2024-09-19,14:43:28.000,263,11062976,5125,0,1726757007,13020.405056319993,27721.67854881,53272.97980632001
2024-09-19,14:43:29.000,263,11063024,5125,0,1726757008,13019.92004199999,26802.690519840005,53272.9728192
2024-09-19,14:43:30.000,263,11063079,5884,0,1726757009,13019.024112769992,31888.327653119995,53272.99378056
2024-09-19,14:43:31.000,263,11063000,4965,0,1726757010,13018.653615719995,29581.549204530005,53273.10557448
2024-09-19,14:43:32.000,263,11063033,5645,0,1726757011,13018.70076988999,32354.317440900006,53273.31518808001
2024-09-19,14:43:33.000,263,11063036,5285,0,1726757012,13018.572779999995,29119.64791215,53273.48986608
2024-09-19,14:43:34.000,263,11063022,5205,0,1726757013,13018.384163319999,30965.406209609995,53273.76935088001
2024-09-19,14:43:35.000,263,11063053,5684,0,1726757014,13017.885676379992,28652.882720070003,53274.12569400001
2024-09-19,14:43:36.000,263,11063027,5565,0,1726757015,13017.25919954999,26802.27462117,53274.300372000005
2024-09-19,14:43:37.000,263,11063053,5684,0,1726757016,13016.774185230002,26799.454969169994,53274.39120456001
2024-09-19,14:43:38.000,263,11063004,5044,0,1726757017,13016.666404269992,34649.13351588001,53274.46107576001
2024-09-19,14:43:39.000,263,11063024,5125,0,1726757018,13017.023428699998,37880.9058522,53274.50299848
2024-09-19,14:43:40.000,263,11063041,5485,0,1726757019,13017.44107991999,28180.936417439996,53274.60081816
2024-09-19,14:43:41.000,263,11063057,5365,0,1726757020,13018.087765679993,28642.428860279993,53274.48902424001
2024-09-19,14:43:42.000,263,11063019,5485,0,1726757021,13018.58625262,33261.43473495,53274.49601136
2024-09-19,14:43:43.000,263,11063015,5845,0,1726757022,13018.82875978,32337.695592360004,53274.4051788
2024-09-19,14:43:44.000,263,11063034,5205,0,1726757023,13019.192520520002,30491.042055390004,53274.27941064
2024-09-19,14:43:45.000,263,11063080,5365,0,1726757024,13019.69774376999,29569.650273089996,53274.181590960005
2024-09-19,14:43:46.000,263,11063015,5605,0,1726757025,13019.84594259,32805.222090480005,53274.04184856
2024-09-19,14:43:47.000,263,11063063,5684,0,1726757026,13019.75837055999,30036.232187789996,53274.013900080005
2024-09-19,14:43:48.000,263,11063031,5805,0,1726757027,13019.73816162999,30036.774970800005,53273.964990240005
2024-09-19,14:43:49.000,263,11063031,5765,0,1726757028,13019.792052109995,26804.49509712,53273.81826072001
2024-09-19,14:43:50.000,263,11063005,5645,0,1726757029,13019.232938380002,30501.65099604,53273.73441528
2024-09-19,14:43:51.000,263,11063047,5684,0,1726757030,13018.855705019996,24035.469948779995,53273.629608480005
2024-09-19,14:43:52.000,263,11063076,5005,0,1726757031,13018.60646155,29579.934953760006,53273.55275016001
2024-09-19,14:43:53.000,263,11063000,5365,0,1726757032,13018.5054169,26810.28243285,53273.51781456
2024-09-19,14:43:54.000,263,11063002,5405,0,1726757033,13018.229228189994,29582.282314049997,53273.44095624
2024-09-19,14:43:55.000,263,11063037,5565,0,1726757034,13018.060820439998,28195.894671300004,53273.39903352
2024-09-19,14:43:56.000,263,11063065,5765,0,1726757035,13018.70076988999,27733.570431119995,53273.37108504
2024-09-19,14:43:57.000,263,11062988,5005,0,1726757036,13019.205993139993,32815.097921609995,53273.28025248
2024-09-19,14:43:58.000,263,11063106,4765,0,1726757037,13019.293565169988,26808.618838170005,53273.1824328
2024-09-19,14:43:59.000,263,11063014,5044,0,1726757038,13019.239674689998,30040.877564459995,53273.028716160006
2024-09-19,14:44:00.000,263,11063051,5485,0,1726757039,13019.125157419992,25882.21512444,53272.9728192
2024-09-19,14:44:01.000,263,11063051,5565,0,1726757040,13019.158838969997,30500.241170039997,53272.85403816001
2024-09-19,14:44:02.000,263,11063037,5485,0,1726757041,13019.583226499999,26803.684447170002,53272.74923136
2024-09-19,14:44:03.000,263,11062974,5245,0,1726757042,13019.74489794,30960.930012059995,53272.6583988
2024-09-19,14:44:04.000,263,11063020,5205,0,1726757043,13019.455236609989,27264.972465240004,53272.525643520006
2024-09-19,14:44:05.000,263,11062995,6005,0,1726757044,13019.65732590999,24491.91521454,53272.455772320005
2024-09-19,14:44:06.000,263,11062990,5085,0,1726757045,13019.92677831,32805.83536479001,53272.357952640006
2024-09-19,14:44:07.000,263,11063026,5325,0,1726757046,13019.94025092999,29571.98353512,53272.26712008
2024-09-19,14:44:08.000,263,11062980,5205,0,1726757047,13020.04803189,30494.77809429,53272.2741072
2024-09-19,14:44:09.000,263,11063005,5805,0,1726757048,13020.452210490002,33264.81831735,53272.30904280001
2024-09-19,14:44:10.000,263,11063032,5165,0,1726757049,13021.341403409991,26796.83974194,53272.35096552001
2024-09-19,14:44:11.000,263,11062985,5684,0,1726757050,13022.533730279996,28643.747047590005,53272.455772320005
2024-09-19,14:44:12.000,263,11063021,5565,0,1726757051,13023.173679729989,30952.640235180006,53272.56057912
2024-09-19,14:44:23.000,263,11063053,5725,0,1726757062,13023.692375599996,28194.752712240006,53273.16845856001
2024-09-19,14:44:24.000,263,11063026,5125,0,1726757063,13023.840574419992,35584.63765644,53273.39903352
2024-09-19,14:44:25.000,263,11063089,5485,0,1726757064,13024.163917299993,30501.6650943,53273.55275016001
2024-09-19,14:44:26.000,263,11063000,5005,0,1726757065,13024.211071469988,26342.445773009997,53273.699479680006
2024-09-19,14:44:27.000,263,11063043,5645,0,1726757066,13024.312116119989,24954.80338512,53273.85319632
2024-09-19,14:44:28.000,263,11063065,5565,0,1726757067,13024.80386675,29572.65320247,53273.90210616
2024-09-19,14:44:29.000,263,11063099,5645,0,1726757068,13025.208045350002,24490.914238080004,53273.964990240005
2024-09-19,14:44:30.000,263,11063006,5445,0,1726757069,13025.450552509988,27261.82150413,53273.97197736
2024-09-19,14:44:31.000,263,11063101,5605,0,1726757070,13025.868203729995,28185.497204550004,53274.04184856
2024-09-19,14:44:32.000,263,11063041,5405,0,1726757071,13025.868203729995,33728.411400929996,53274.13966824
2024-09-19,14:44:33.000,263,11063049,5645,0,1726757072,13025.544860849994,30033.29974971,53274.18857808
2024-09-19,14:44:34.000,263,11063088,5325,0,1726757073,13025.282144759993,29112.239276520006,53274.11171976
2024-09-19,14:44:35.000,263,11063022,5365,0,1726757074,13024.871229849996,31425.06587865,53274.062809920004
2024-09-19,14:44:36.000,263,11063046,5085,0,1726757075,13024.57483220999,30964.666050960004,53274.034861440006
2024-09-19,14:44:37.000,263,11063065,5605,0,1726757076,13024.5007328,27268.69440588,53274.02787432001
2024-09-19,14:44:38.000,263,11063097,5285,0,1726757077,13024.52094173,31887.347824049997,53274.10473264001
2024-09-19,14:44:39.000,263,11063092,5165,0,1726757078,13024.332325049989,29578.89873165,53274.202552320006
2024-09-19,14:44:40.000,263,11063057,5725,0,1726757079,13023.800156559992,28656.957117209997,53274.202552320006
2024-09-19,14:44:41.000,263,11063025,5645,0,1726757080,13023.099580319998,33277.083803550006,53274.230500800004
2024-09-19,14:44:42.000,263,11063057,5565,0,1726757081,13021.550229020002,32814.787759889994,53274.20953944
2024-09-19,14:44:43.000,263,11063027,5525,0,1726757082,13020.081713439991,32815.161363780004,53274.41216592001
2024-09-19,14:44:44.000,263,11062891,5565,0,1726757083,13019.394609819989,31429.161423180005,53274.62177952
2024-09-19,14:44:45.000,263,11063056,5285,0,1726757084,13019.232938380002,30504.132289800007,53274.95716128
2024-09-19,14:44:46.000,263,11063084,5245,0,1726757085,13019.226202069993,31426.144395540003,53275.28555592
2024-09-19,14:44:47.000,263,11063056,5365,0,1726757086,13019.448500299994,31885.952096310008,53275.592989200006
2024-09-19,14:44:48.000,263,11063114,5285,0,1726757087,13019.650589599994,31421.745738419995,53275.82356416
2024-09-19,14:44:49.000,263,11063042,5125,0,1726757088,13019.84594259,29571.729766439996,53276.096061840006
2024-09-19,14:44:50.000,263,11063065,5684,0,1726757089,13020.02782296,32342.016709050004,53276.263752720006
2024-09-19,14:44:51.000,263,11063079,5765,0,1726757090,13020.108658680001,31418.425598190006,53276.33362392001
2024-09-19,14:44:52.000,263,11063095,5684,0,1726757091,13020.081713439991,32805.391269600004,53276.31964968
2024-09-19,14:44:53.000,263,11063077,6005,0,1726757092,13020.162549159992,33268.772879280004,53276.38253376001
2024-09-19,14:44:54.000,263,11063075,5365,0,1726757093,13019.933514619996,34192.504972740004,53276.263752720006
2024-09-19,14:44:55.000,263,11063111,5485,0,1726757094,13019.771843179995,28186.603917960005,53276.263752720006
2024-09-19,14:44:56.000,263,11063022,5285,0,1726757095,13019.933514619996,28646.8275174,53276.29868832
2024-09-19,14:44:57.000,263,11063012,5044,0,1726757096,13020.223175949992,29569.2766692,53276.33362392001
2024-09-19,14:44:58.000,263,11063113,5805,0,1726757097,13020.169285470001,24949.100638949996,53276.34759816
2024-09-19,14:44:59.000,263,11063009,5645,0,1726757098,13020.000877719991,26795.71893027,53276.31964968
2024-09-19,14:45:00.000,263,11063037,5765,0,1726757099,13019.62364436,28181.648379570004,53276.27073984
2024-09-19,14:45:01.000,263,11063079,5765,0,1726757100,13019.461972919999,26334.670582620005,53276.1519588
2024-09-19,14:45:02.000,263,11063079,5525,0,1726757101,13019.185784209993,31415.161850999997,53276.04715200001
2024-09-19,14:45:03.000,263,11063063,5684,0,1726757102,13018.936540739996,29566.56980328,53275.94933232001
2024-09-19,14:45:04.000,263,11063032,5165,0,1726757103,13018.983694909992,33260.19408807,53275.81657704
2024-09-19,14:45:05.000,263,11063040,5205,0,1726757104,13019.650589599994,24945.55492656,53275.85151264001
2024-09-19,14:45:06.000,263,11063037,5725,0,1726757105,13020.782289679999,32796.87592056001,53275.81657704
2024-09-19,14:45:07.000,263,11063079,5405,0,1726757106,13021.455920679997,31873.108581449997,53275.928370960006
2024-09-19,14:45:08.000,263,11063082,5285,0,1726757107,13022.439421939991,29565.60407247,53275.79561568
2024-09-19,14:45:09.000,263,11063128,5245,0,1726757108,13022.681929099992,31877.309862930008,53275.78862856
2024-09-19,14:45:10.000,263,11063072,5325,0,1726757109,13022.36532253,32340.176886119996,53275.68382176001
2024-09-19,14:45:11.000,263,11063008,5245,0,1726757110,13021.806208799993,25411.664549549998,53275.74670584
2024-09-19,14:45:12.000,263,11063116,5205,0,1726757111,13021.19994089999,30029.61305472,53275.641899040005
2024-09-19,14:45:13.000,263,11063039,5765,0,1726757112,13020.8631254,33722.532426510006,53275.79561568
2024-09-19,14:45:14.000,263,11063103,5765,0,1726757113,13020.357902149997,28639.6374048,53275.72574448
2024-09-19,14:45:15.000,263,11063015,5684,0,1726757114,13019.771843179995,27714.016144499998,53275.74670584
2024-09-19,14:45:16.000,263,11063059,5365,0,1726757115,13019.205993139993,25864.93065768,53275.73273160001
2024-09-19,14:45:17.000,263,11062886,5165,0,1726757116,13018.916331809996,30481.568024670007,53275.65587328
2024-09-19,14:45:18.000,263,11063025,5725,0,1726757117,13018.943277049992,28170.80681763,53275.68382176001
2024-09-19,14:45:19.000,263,11063067,5684,0,1726757118,13019.037585389997,30940.952777640006,53275.65587328
2024-09-19,14:45:20.000,263,11062984,5525,0,1726757119,13018.943277049992,32326.029282210002,53275.592989200006
2024-09-19,14:45:21.000,263,11063092,5405,0,1726757120,13018.835496089996,28630.938778380005,53275.58600208001
2024-09-19,14:45:22.000,263,11063003,5805,0,1726757121,13018.74118774999,27244.84719909,53275.572027840004
2024-09-19,14:45:23.000,263,11063038,5205,0,1726757122,13018.532362139995,30476.774616270006,53275.60696344
2024-09-19,14:45:24.000,263,11062999,5565,0,1726757123,13018.44479011,29090.7112335,53275.68382176001
2024-09-19,14:45:25.000,263,11062982,5365,0,1726757124,13019.307037789993,28168.276179959998,53275.78164144001
2024-09-19,14:45:26.000,263,11062950,5245,0,1726757125,13020.074977129996,26785.032449189996,53275.80260280001
2024-09-19,14:45:27.000,263,11063021,5684,0,1726757126,13019.98066878999,31868.28697653,53275.89343536
2024-09-19,14:45:28.000,263,11062925,5605,0,1726757127,13019.583226499999,30486.629300009998,53275.928370960006
2024-09-19,14:45:29.000,263,11063008,5285,0,1726757128,13018.909595500001,27257.0210466,53275.93535808
2024-09-19,14:45:30.000,263,11062975,5645,0,1726757129,13018.52562583,25411.699795199995,53275.93535808
2024-09-19,14:45:31.000,263,11062976,5085,0,1726757130,13018.161865089998,27260.009877720004,53275.99125504
2024-09-19,14:45:32.000,263,11063027,5245,0,1726757131,13018.013666270002,35111.75381952,53276.11702320001
2024-09-19,14:45:33.000,263,11063010,5325,0,1726757132,13017.946303169992,31415.859714870006,53276.37554664001
2024-09-19,14:45:34.000,263,11063008,5205,0,1726757133,13017.643169219991,32800.583762940005,53276.51528904
2024-09-19,14:45:35.000,263,11063036,4925,0,1726757134,13017.151418589994,32799.22328085,53276.70394128
2024-09-19,14:45:36.000,263,11062970,5165,0,1726757135,13016.733767370002,31412.321051609993,53276.864645040005
2024-09-19,14:45:37.000,263,11062946,5205,0,1726757136,13016.403688179991,33258.44590383,53277.081245760004
2024-09-19,14:45:38.000,263,11062982,5125,0,1726757137,13015.932146479994,29099.98788858,53277.19303968001
2024-09-19,14:45:39.000,263,11063025,5765,0,1726757138,13015.548176809993,27713.268936720007,53277.381691919996
2024-09-19,14:45:40.000,263,11062969,5645,0,1726757139,13015.527967879993,27250.401913530004,53277.50047296
2024-09-19,14:45:41.000,263,11063021,5805,0,1726757140,13016.639459029997,30944.893241309997,53277.71008656
2024-09-19,14:45:42.000,263,11063010,5365,0,1726757141,13018.040611509998,31407.196334099994,53277.89175168001
2024-09-19,14:45:43.000,263,11063002,5405,0,1726757142,13018.613197859995,30484.267841459994,53277.94764864
2024-09-19,14:45:44.000,263,11063015,5805,0,1726757143,13018.343745459999,31871.585969370004,53278.08040392001
2024-09-19,14:45:45.000,263,11062949,5725,0,1726757144,13017.851994830002,27716.130883499995,53278.17822360001
2024-09-19,14:45:46.000,263,11062988,4925,0,1726757145,13016.881966189998,35567.917120080005,53278.255081920004
2024-09-19,14:45:47.000,263,11063012,5085,0,1726757146,13015.96582803,34181.409642119994,53278.38085008
2024-09-19,14:45:48.000,263,11062961,5645,0,1726757147,13015.13052559,24020.05350147,53278.40879856
2024-09-19,14:45:49.000,263,11062981,5525,0,1726757148,13014.409740419993,30485.698814849995,53278.611425040006
2024-09-19,14:45:50.000,263,11063011,5725,0,1726757149,13013.74284572999,26328.389807789994,53278.68828336
2024-09-19,14:45:51.000,263,11062970,5165,0,1726757150,13013.136577830002,26327.550961319997,53278.9118712
2024-09-19,14:45:52.000,263,11063038,5245,0,1726757151,13012.873861740001,25864.719183780006,53279.1214848
2024-09-19,14:45:53.000,263,11063011,5445,0,1726757152,13013.45992070999,31406.244701550007,53279.31013704
2024-09-19,14:45:54.000,263,11062987,5725,0,1726757153,13014.039243369996,29559.732147179995,53279.5057764
2024-09-19,14:45:55.000,263,11062984,5125,0,1726757154,13013.58117428999,30486.883068690004,53279.52673776
2024-09-19,14:45:56.000,263,11062976,5125,0,1726757155,13011.991405129993,30492.120572279993,53279.67346728
2024-09-19,14:45:57.000,263,11063017,5565,0,1726757156,13011.04158541999,29110.68846792,53279.7503256
2024-09-19,14:45:58.000,263,11063038,5085,0,1726757157,13010.698033610002,30498.154627559998,53279.91102936
2024-09-19,14:45:59.000,263,11062974,5245,0,1726757158,13010.320800249996,28650.415524569995,53280.148591440004
2024-09-19,14:46:00.000,263,11063021,5684,0,1726757159,13009.896412719994,29110.949285730007,53280.35820504001
2024-09-19,14:46:01.000,263,11062977,5445,0,1726757160,13009.707796039998,28185.003765450005,53280.59576712001
2024-09-19,14:46:02.000,263,11062984,5165,0,1726757161,13010.098502019995,24025.883131979994,53280.89621328
2024-09-19,14:46:03.000,263,11062984,5445,0,1726757162,13010.543098479997,33724.097333369995,53281.21063368
2024-09-19,14:46:04.000,263,11062994,5165,0,1726757163,13010.448790139992,27718.668570299997,53281.35037608
2024-09-19,14:46:05.000,263,11062953,5605,0,1726757164,13010.17260143,30490.506321509994,53281.441208640004
2024-09-19,14:46:06.000,263,11063010,5165,0,1726757165,13010.24670083999,28182.66345429,53281.4971056
2024-09-19,14:46:07.000,263,11063011,5605,0,1726757166,13010.159128809995,28182.96656688,53281.42024728
2024-09-19,14:46:08.000,263,11063036,5245,0,1726757167,13009.936830579994,27258.994802999994,53281.37832456
2024-09-19,14:46:09.000,263,11063102,4765,0,1726757168,13009.734741279994,24949.587028919996,53281.40627304
2024-09-19,14:46:10.000,263,11063027,5405,0,1726757169,13009.175627550001,30030.395508150003,53281.43422152001
2024-09-19,14:46:11.000,263,11063038,5165,0,1726757170,13008.535678099994,29106.740955119996,53281.30146624
2024-09-19,14:46:12.000,263,11063060,5245,0,1726757171,13007.949619129991,28644.4308132,53281.30146624
2024-09-19,14:46:13.000,263,11063082,5325,0,1726757172,13007.363560159989,30953.01383907,53281.2525564
2024-09-19,14:46:14.000,263,11063098,5165,0,1726757173,13007.201888719988,36032.856587489994,53281.35037608
2024-09-19,14:46:15.000,263,11063011,5965,0,1726757174,13006.999799420002,28642.724923739996,53281.4272344
2024-09-19,14:46:16.000,263,11063006,4965,0,1726757175,13006.420476759995,30031.2061581,53281.38531168001
2024-09-19,14:46:17.000,263,11063044,5245,0,1726757176,13004.332220659991,24029.146879170003,53281.28749200001
2024-09-19,14:46:18.000,263,11063015,5405,0,1726757177,13002.466262789989,29574.302698889995,53281.37832456
2024-09-19,14:46:19.000,263,11062979,5405,0,1726757178,13001.63769666,28651.028798879997,53281.392298800005
2024-09-19,14:46:20.000,263,11063001,5565,0,1726757179,13001.220045439994,28650.408475439996,53281.462170000006
2024-09-19,14:46:21.000,263,11062962,4925,0,1726757180,13001.213309129998,29111.294693100004,53281.57396392
2024-09-19,14:46:22.000,263,11062965,5605,0,1726757181,13001.260463299994,30495.757923359997,53281.69274496
2024-09-19,14:46:23.000,263,11063012,5125,0,1726757182,13001.38845318999,32803.60783971001,53281.86043584
2024-09-19,14:46:24.000,263,11063000,5005,0,1726757183,13001.53665201,30492.52237269,53281.965242640006
2024-09-19,14:46:25.000,263,11062995,5565,0,1726757184,13002.358481829993,30491.73991926,53282.16786912
2024-09-19,14:46:26.000,263,11063039,5525,0,1726757185,13003.732689069999,30953.16891993,53282.23774032
2024-09-19,14:46:27.000,263,11063023,5565,0,1726757186,13004.709454019998,30491.373364500003,53282.43337968
2024-09-19,14:46:28.000,263,11062980,4925,0,1726757187,13005.524547529996,30954.684482879995,53282.496263760004
2024-09-19,14:46:29.000,263,11063013,5445,0,1726757188,13006.016298159993,28647.123580860003,53282.5451736
2024-09-19,14:46:30.000,263,11063009,5765,0,1726757189,13006.400267829995,29109.384378870003,53282.69190312
2024-09-19,14:46:31.000,263,11062992,5325,0,1726757190,13006.838127980001,28184.996716320005,53282.67094176
2024-09-19,14:46:32.000,263,11062965,5485,0,1726757191,13007.275988129993,32803.636036230004,53282.782735680004
2024-09-19,14:46:33.000,263,11062999,5525,0,1726757192,13007.55217684,28646.066211359997,53282.89452960001
2024-09-19,14:46:34.000,263,11063001,5605,0,1726757193,13007.68690303999,29569.072244430005,53283.06222048001
2024-09-19,14:46:35.000,263,11062971,5684,0,1726757194,13008.104554259997,31877.288715539995,53283.167027280004
2024-09-19,14:46:36.000,263,11063044,5245,0,1726757195,13008.596304889994,30028.069295249996,53283.26484696
2024-09-19,14:46:37.000,263,11062984,5125,0,1726757196,13009.303617439997,35107.10844285,53283.4185636
2024-09-19,14:46:38.000,263,11062944,5085,0,1726757197,13009.88294009999,26792.539772639997,53283.621190080004
2024-09-19,14:46:39.000,263,11063003,5485,0,1726757198,13010.10523832999,34182.347176409996,53283.71900976
2024-09-19,14:46:40.000,263,11062970,5285,0,1726757199,13010.260173459996,30949.728944489994,53283.74695824
2024-09-19,14:46:41.000,263,11063006,5165,0,1726757200,13010.428581209992,28178.617253670003,53283.81682944
2024-09-19,14:46:42.000,263,11062933,5605,0,1726757201,13010.630670509992,31873.164974490006,53283.92862336001
2024-09-19,14:46:43.000,263,11063030,5125,0,1726757202,13010.967486009999,24944.75132574,53284.0124688
2024-09-19,14:46:44.000,263,11062953,5645,0,1726757203,13010.738451470002,30487.306016489994,53284.04740440001
2024-09-19,14:46:45.000,263,11063040,4965,0,1726757204,13009.936830579994,26331.611260200007,53284.194133920006
2024-09-19,14:46:46.000,263,11062987,5645,0,1726757205,13009.00721979999,28179.357412319994,53284.243043760005
2024-09-19,14:46:47.000,263,11063001,5405,0,1726757206,13008.279698320002,24945.51968091,53284.361824800006
2024-09-19,14:46:48.000,263,11062978,5125,0,1726757207,13007.963091749996,25868.095717050004,53284.48759296
2024-09-19,14:46:49.000,263,11062989,5565,0,1726757208,13007.990036989991,31409.585989169995,53284.57143840001
2024-09-19,14:46:50.000,263,11063080,5205,0,1726757209,13007.451132189999,30024.00899637,53284.71816792001
2024-09-19,14:46:51.000,263,11063076,5285,0,1726757210,13007.026744659997,27251.7341991,53284.88585880001
2024-09-19,14:46:52.000,263,11063082,5165,0,1726757211,13006.945908939997,27712.296156779994,53284.99765272
2024-09-19,14:46:53.000,263,11063050,5165,0,1726757212,13007.208625029998,31405.885195919996,53285.151369360006
2024-09-19,14:46:54.000,263,11063096,5044,0,1726757213,13007.73405721,26787.04850037,53285.39591856
2024-09-19,14:46:55.000,263,11063107,5565,0,1726757214,13008.272962009993,29557.842980340007,53285.52867384001
2024-09-19,14:46:56.000,263,11063053,5525,0,1726757215,13008.73103109,29558.999037660004,53285.633480640005
2024-09-19,14:46:57.000,263,11063070,4885,0,1726757216,13008.374006659993,32333.71283391,53285.682390480004
2024-09-19,14:46:58.000,263,11063013,5445,0,1726757217,13007.61280363,32336.77215633,53285.73828744
2024-09-19,14:46:59.000,263,11062983,5405,0,1726757218,13007.060426210002,29567.006849340003,53285.7592488
2024-09-19,14:47:00.000,263,11063042,5245,0,1726757219,13006.912227389992,30954.064159440008,53285.95488816
2024-09-19,14:47:01.000,263,11063001,5565,0,1726757220,13006.797710120001,24025.756247640005,53286.26930856
2024-09-19,14:47:02.000,263,11063087,5765,0,1726757221,13007.114316689993,27258.642346499997,53286.66058728001
2024-09-19,14:47:03.000,263,11062990,5165,0,1726757222,13007.841838169996,31877.211175110002,53286.99596904001
2024-09-19,14:47:04.000,263,11062899,5765,0,1726757223,13008.636722749994,24948.381627690003,53287.26846672
2024-09-19,14:47:05.000,263,11063087,5565,0,1726757224,13009.162154929996,30028.689618689998,53287.596861360005
2024-09-19,14:47:06.000,263,11062936,5165,0,1726757225,13009.175627550001,27258.515462159994,53287.79948784
2024-09-19,14:47:07.000,263,11063084,5005,0,1726757226,13008.86575728999,30493.586791320005,53287.91128176
2024-09-19,14:47:08.000,263,11062999,5845,0,1726757227,13008.82533942999,33727.769930099996,53288.14185672001
2024-09-19,14:47:09.000,263,11063021,5365,0,1726757228,13009.108264449991,30033.490076219998,53288.23967640001
2024-09-19,14:47:10.000,263,11062996,5125,0,1726757229,13009.559597220003,26339.555629709997,53288.40038016
2024-09-19,14:47:11.000,263,11063038,5165,0,1726757230,13009.916621649994,28649.795201130008,53288.51217408
2024-09-19,14:47:12.000,263,11063014,5125,0,1726757231,13010.25343715,28188.006694829994,53288.69383920001
2024-09-19,14:47:13.000,263,11063007,5884,0,1726757232,13010.367954419991,25878.126629039994,53288.80563312
2024-09-19,14:47:14.000,263,11063014,5125,0,1726757233,13010.24670083999,29573.146641569998,53288.95236264
2024-09-19,14:47:15.000,263,11063057,5565,0,1726757234,13009.957039509995,28649.301762029994,53288.99428536
2024-09-19,14:47:16.000,263,11063070,5044,0,1726757235,13009.566333529998,30496.131527250007,53289.07813080001
2024-09-19,14:47:17.000,263,11063127,5405,0,1726757236,13009.411398399992,28185.3914676,53289.23184744
2024-09-19,14:47:18.000,263,11063014,5245,0,1726757237,13009.377716850002,29108.066191560007,53289.371589840004
2024-09-19,14:47:19.000,263,11063032,5125,0,1726757238,13009.593278769993,27259.502340360006,53289.504345119996
2024-09-19,14:47:20.000,263,11063085,5565,0,1726757239,13010.179337739995,35572.92200238,53289.6371004
2024-09-19,14:47:21.000,263,11063075,5525,0,1726757240,13010.260173459996,26334.88205652,53289.776842800005
2024-09-19,14:47:22.000,263,11063018,4925,0,1726757241,13010.617197890002,30954.45186159,53289.75588144
2024-09-19,14:47:23.000,263,11063068,5325,0,1726757242,13010.846232429998,26336.263686000006,53289.78382992
2024-09-19,14:47:24.000,263,11063018,5285,0,1726757243,13010.920331839989,29570.355186090004,53289.72094584001
2024-09-19,14:47:25.000,263,11063034,4925,0,1726757244,13010.468999069992,25874.989766190003,53289.6371004
2024-09-19,14:47:26.000,263,11063024,5285,0,1726757245,13010.374690730001,25875.51845094,53289.609151920005
2024-09-19,14:47:27.000,263,11063057,5405,0,1726757246,13010.596988960002,33267.39829893,53289.59517768
2024-09-19,14:47:28.000,263,11062974,5085,0,1726757247,13010.812550879993,35115.842314919995,53289.706971600004
2024-09-19,14:47:29.000,263,11062985,5485,0,1726757248,13010.960749699989,30035.195965680003,53289.78382992
2024-09-19,14:47:30.000,263,11063055,5684,0,1726757249,13010.940540769989,28650.641096730003,53289.76985568001
2024-09-19,14:47:31.000,263,11062978,5285,0,1726757250,13010.731715159993,32348.093059110004,53289.74889432001
2024-09-19,14:47:32.000,263,11063039,5365,0,1726757251,13010.388163349991,31425.756693389994,53289.706971600004
2024-09-19,14:47:33.000,263,11063036,5125,0,1726757252,13009.855994859994,25884.879695580006,53289.5672292
2024-09-19,14:47:34.000,263,11062967,5525,0,1726757253,13008.697349539994,29583.396076589997,53289.45543528
2024-09-19,14:47:35.000,263,11063025,5845,0,1726757254,13007.47134112,18034.51033413,53289.34364136001
2024-09-19,14:47:36.000,263,11063022,5245,0,1726757255,13006.28575055999,26349.163593899997,53289.26678304001
2024-09-19,14:47:37.000,263,11063000,5085,0,1726757256,13005.726636829997,26809.817190269998,53289.16197624
2024-09-19,14:47:38.000,263,11063006,4925,0,1726757257,13005.497602290001,25422.37217802,53289.1130664
2024-09-19,14:47:39.000,263,11063022,4965,0,1726757258,13005.430239189991,30964.05982578,53289.05018232001
2024-09-19,14:47:40.000,263,11063031,5725,0,1726757259,13005.443711809996,30038.59364634,53289.02922096001
2024-09-19,14:47:41.000,263,11063004,5085,0,1726757260,13005.282040369995,26803.472973270007,53288.95236264
2024-09-19,14:47:42.000,263,11063048,5445,0,1726757261,13005.30898560999,28187.724729630005,53288.938388400005
2024-09-19,14:47:43.000,263,11063013,5884,0,1726757262,13006.016298159993,25877.809418189994,53288.82659448
2024-09-19,14:47:44.000,263,11062968,4725,0,1726757263,13006.642774989996,25415.851732769996,53288.73576192
2024-09-19,14:47:45.000,263,11063023,5684,0,1726757264,13006.993063109992,30034.780067009997,53288.651916480005
2024-09-19,14:47:46.000,263,11063039,5365,0,1726757265,13006.871809529992,27263.386410990002,53288.42832864001
2024-09-19,14:47:47.000,263,11062984,4925,0,1726757266,13006.67645654,34192.67415186,53288.37243168
2024-09-19,14:47:48.000,263,11062999,5485,0,1726757267,13006.28575055999,29575.733672279996,53288.316534720005
2024-09-19,14:47:49.000,263,11063027,5645,0,1726757268,13005.531283839991,30039.037741530003,53288.316534720005
2024-09-19,14:47:50.000,263,11063040,5044,0,1726757269,13004.823971289989,30963.397207560003,53288.22570216
2024-09-19,14:47:51.000,263,11062960,4805,0,1726757270,13003.91456944,25420.179898589995,53288.22570216
2024-09-19,14:47:52.000,263,11063029,5565,0,1726757271,13003.213993199992,30501.918862980005,53288.08595976
2024-09-19,14:47:53.000,263,11063020,5005,0,1726757272,13002.762660429995,29116.102199760004,53288.04403704001
2024-09-19,14:47:54.000,263,11063043,5365,0,1726757273,13002.365218139988,28653.615829589995,53288.07198552001
2024-09-19,14:47:55.000,263,11063047,5245,0,1726757274,13002.331536589998,27729.453739200006,53287.99512720001
2024-09-19,14:47:56.000,263,11063073,5405,0,1726757275,13002.803078289995,28191.665193299996,53287.8903204
2024-09-19,14:47:57.000,263,11063032,5485,0,1726757276,13002.93780449,26343.968385090004,53287.72262952
2024-09-19,14:47:58.000,263,11063031,5605,0,1726757277,13002.75592412,29576.854483949995,53287.58288712
2024-09-19,14:47:59.000,263,11063042,5125,0,1726757278,13002.97148603999,31886.466682800004,53287.49205456001
2024-09-19,14:48:00.000,263,11063016,5085,0,1726757279,13003.011903899991,33734.47365273,53287.34532504
2024-09-19,14:48:01.000,263,11063026,5005,0,1726757280,13002.91759556,29576.558420489993,53287.3662864
2024-09-19,14:48:02.000,263,11063016,5245,0,1726757281,13002.69529733,28190.03684427,53287.212569760006
2024-09-19,14:48:03.000,263,11062985,5925,0,1726757282,13001.624224039995,34655.992319369994,53287.11475008001
2024-09-19,14:48:04.000,263,11063029,5485,0,1726757283,13000.162444769994,25878.08433426,53287.00994328
2024-09-19,14:48:05.000,263,11062978,5205,0,1726757284,12999.27325184999,30957.764952690006,53286.89116224
2024-09-19,14:48:06.000,263,11063066,5085,0,1726757285,12999.09810779,33266.22814335,53286.9121236
2024-09-19,14:48:07.000,263,11062994,5125,0,1726757286,12999.502286390001,30032.735819309994,53286.78635544
2024-09-19,14:48:08.000,263,11063006,5205,0,1726757287,13000.364534069995,33728.16468138,53286.78635544
2024-09-19,14:48:09.000,263,11062981,5605,0,1726757288,13000.822603150002,25876.343199149997,53286.82129104001
2024-09-19,14:48:10.000,263,11062963,5765,0,1726757289,13001.004483520002,28186.03293843,53286.7723812
2024-09-19,14:48:11.000,263,11062968,4965,0,1726757290,13001.152682339998,33729.687293459996,53286.709497120006
2024-09-19,14:48:12.000,263,11063011,5485,0,1726757291,13000.849548389997,29111.943213060003,53286.69552288
2024-09-19,14:48:13.000,263,11062979,5765,0,1726757292,13000.155708459999,31422.16163709,53286.62565168
2024-09-19,14:48:14.000,263,11063071,5405,0,1726757293,12999.616803659992,28650.626998470005,53286.55578048
2024-09-19,14:48:15.000,263,11063062,5044,0,1726757294,12999.084635169995,31421.625903210006,53286.48590928001
2024-09-19,14:48:16.000,263,11062993,5765,0,1726757295,12998.626566090003,30034.787116139996,53286.50687064
2024-09-19,14:48:17.000,263,11063015,5485,0,1726757296,12998.12134284,27724.54049559,53286.471935040005
2024-09-19,14:48:18.000,263,11062991,5445,0,1726757297,12997.643064829994,30495.58169511,53286.40905096
2024-09-19,14:48:19.000,263,11063003,5565,0,1726757298,12997.400557669993,29109.137659319997,53286.423025200005
2024-09-19,14:48:20.000,263,11062987,5605,0,1726757299,12997.272567779997,27722.686574399995,53286.40905096
2024-09-19,14:48:21.000,263,11062968,5044,0,1726757300,12997.245622540002,27259.953484679994,53286.48590928001
2024-09-19,14:48:22.000,263,11062991,5285,0,1726757301,12997.171523129997,26335.474183440005,53286.53481912001
2024-09-19,14:48:23.000,263,11062969,5485,0,1726757302,12997.420766599993,28182.769191240004,53286.53481912001
2024-09-19,14:48:24.000,263,11062995,5445,0,1726757303,12998.525521440002,27721.875924449996,53286.49988352
2024-09-19,14:48:25.000,263,11062981,5565,0,1726757304,12999.583122110002,32341.861628190003,53286.49289640001
2024-09-19,14:48:26.000,263,11062968,5165,0,1726757305,12999.818892959993,23566.780344209998,53286.46494792001
2024-09-19,14:48:27.000,263,11062981,5684,0,1726757306,13000.027718569989,29110.145684910007,53286.520844880004
2024-09-19,14:48:28.000,263,11062980,4885,0,1726757307,13000.10855428999,28185.87080844,53286.67456152
2024-09-19,14:48:29.000,263,11063035,5365,0,1726757308,13000.344325139995,31418.855595119996,53286.709497120006
2024-09-19,14:48:30.000,263,11063059,5565,0,1726757309,13000.694613259991,31418.439696450005,53286.926097840005
2024-09-19,14:48:31.000,263,11062995,5485,0,1726757310,13000.937120419992,30493.861707389995,53287.05885312
2024-09-19,14:48:32.000,263,11062964,5245,0,1726757311,13001.354771639999,29568.96650748,53287.32436368001
2024-09-19,14:48:33.000,263,11062950,5205,0,1726757312,13001.833049649991,28183.488202499997,53287.56891288001
2024-09-19,14:48:34.000,263,11063008,5325,0,1726757313,13002.142919910002,30493.530398279996,53287.75756512001
2024-09-19,14:48:35.000,263,11063044,5285,0,1726757314,13002.600988989994,35575.212969629996,53287.91826888
2024-09-19,14:48:36.000,263,11063016,5125,0,1726757315,13002.944540799996,30494.76399603,53288.10692112
2024-09-19,14:48:37.000,263,11062989,5845,0,1726757316,13002.85023245999,33266.355027690006,53288.30256048
2024-09-19,14:48:38.000,263,11063072,4885,0,1726757317,13002.63467054,31880.369185350006,53288.49121272
2024-09-19,14:48:39.000,263,11063051,5684,0,1726757318,13002.520153269994,30493.995640859997,53288.63095512
2024-09-19,14:48:40.000,263,11063029,5684,0,1726757319,13002.466262789989,27260.22135162,53288.819607360005
2024-09-19,14:48:41.000,263,11063055,5605,0,1726757320,13002.493208029999,24950.242598009994,53289.057169440006
2024-09-19,14:48:42.000,263,11062872,4965,0,1726757321,13002.392163379998,27259.73496165,53289.1829376
2024-09-19,14:48:43.000,263,11063060,5365,0,1726757322,13002.392163379998,29568.931261830003,53289.4274868
2024-09-19,14:48:44.000,263,11062885,5645,0,1726757323,13002.493208029999,32802.20506284,53289.61613904
2024-09-19,14:48:45.000,263,11063010,5085,0,1726757324,13002.61446161,30955.74185238,53289.72094584001
2024-09-19,14:48:46.000,263,11063066,5165,0,1726757325,13002.72897887999,32341.56556473,53289.80479128
2024-09-19,14:48:47.000,263,11063061,5325,0,1726757326,13002.446053859989,30955.770048899998,53289.93754656001
2024-09-19,14:48:48.000,263,11062992,4925,0,1726757327,13001.934094299992,32802.84653367,53290.021392
2024-09-19,14:48:49.000,263,11063007,5605,0,1726757328,13001.69832345,30031.015831590004,53290.11921168
2024-09-19,14:48:50.000,263,11063030,5285,0,1726757329,13001.65790559,29106.642267300005,53290.2659412
2024-09-19,14:48:51.000,263,11062973,5445,0,1726757330,13001.52991569999,32339.66934876,53290.29388968
2024-09-19,14:48:52.000,263,11063034,4965,0,1726757331,13002.055347879992,24949.897190639997,53290.377735120004
2024-09-19,14:48:53.000,263,11063035,5605,0,1726757332,13002.70876994999,31418.192976899998,53290.35677376
2024-09-19,14:48:54.000,263,11062869,5725,0,1726757333,13003.086003309996,24953.407657379998,53290.35677376
2024-09-19,14:48:55.000,263,11062818,4885,0,1726757334,13002.984958659996,30035.125474379995,53290.42664496
2024-09-19,14:48:56.000,263,11063049,5805,0,1726757335,13002.58751636999,27263.992636170005,53290.46158056
2024-09-19,14:48:57.000,263,11063023,5485,0,1726757336,13002.270909799998,30035.351046540003,53290.63625856001
2024-09-19,14:48:58.000,263,11063020,5005,0,1726757337,13001.893676439991,28649.07618987,53290.65721992001
2024-09-19,14:48:59.000,263,11063041,5565,0,1726757338,13001.287408539989,26338.695635850003,53290.81093656
2024-09-19,14:49:00.000,263,11063009,5485,0,1726757339,13000.62051385,30956.55250233,53290.92273048001
2024-09-19,14:49:01.000,263,11063009,5565,0,1726757340,12999.933410229998,25874.362393620002,53291.06247288001
2024-09-19,14:49:02.000,263,11063036,4925,0,1726757341,12999.19241612999,27720.987734070004,53291.15330544
2024-09-19,14:49:03.000,263,11063074,5125,0,1726757342,12998.869073249989,29106.198172110002,53291.19522816
2024-09-19,14:49:04.000,263,11063041,5525,0,1726757343,12999.05768993,32339.845577009997,53291.30702208001
2024-09-19,14:49:05.000,263,11062960,5085,0,1726757344,12999.27998816,30956.263487999997,53291.244138
2024-09-19,14:49:06.000,263,11063034,4925,0,1726757345,12999.428186979996,33268.03272063,53291.19522816
2024-09-19,14:49:07.000,263,11063035,5485,0,1726757346,12998.90949110999,30960.450671219995,53291.118369840005
2024-09-19,14:49:08.000,263,11062987,5405,0,1726757347,12997.77779103,30036.570546029994,53290.97862744
2024-09-19,14:49:09.000,263,11063025,5445,0,1726757348,12996.888598109996,33730.7305647,53290.9646532
2024-09-19,14:49:10.000,263,11063016,4925,0,1726757349,12996.154340319998,31881.349014420004,53290.9646532
2024-09-19,14:49:11.000,263,11063016,5125,0,1726757350,12995.628908139995,28184.686554600004,53290.94369184001
2024-09-19,14:49:12.000,263,11063035,5405,0,1726757351,12995.137157509998,29569.100440950002,53291.048498640004
2024-09-19,14:49:13.000,263,11062985,5605,0,1726757352,12995.009167619988,36034.21706958,53291.08343424
2024-09-19,14:49:14.000,263,11063014,5085,0,1726757353,12995.33251049999,27719.59905546,53291.167279680005
2024-09-19,14:49:15.000,263,11062988,5044,0,1726757354,12996.026350430002,28181.3734635,53291.244138
2024-09-19,14:49:16.000,263,11063062,5245,0,1726757355,12996.686508809995,27257.408748750007,53291.32099632
2024-09-19,14:49:17.000,263,11063037,5765,0,1726757356,12996.996379069991,29566.978652820006,53291.453751600005
2024-09-19,14:49:18.000,263,11063069,5605,0,1726757357,12997.380348739993,33262.738824,53291.53759704
2024-09-19,14:49:19.000,263,11063041,5884,0,1726757358,12997.589174349989,30030.078297300002,53291.59349400001
2024-09-19,14:49:20.000,263,11062996,5165,0,1726757359,12997.95293508999,33263.87373393,53291.551571280004
2024-09-19,14:49:21.000,263,11063014,5365,0,1726757360,12998.390795239997,30031.149765060007,53291.67733944
2024-09-19,14:49:22.000,263,11063033,5605,0,1726757361,12998.687192879988,29569.579781790002,53291.740223520006
2024-09-19,14:49:23.000,263,11063003,5765,0,1726757362,12998.579411919993,30493.227285689994,53291.85201744
2024-09-19,14:49:24.000,263,11062985,5884,0,1726757363,12998.067452359996,30030.938291159997,53291.97778560001
2024-09-19,14:49:25.000,263,11062993,5605,0,1726757364,12997.804736269994,27721.35428883,53292.01970832
2024-09-19,14:49:26.000,263,11063008,5125,0,1726757365,12997.360139809993,28182.938370360003,53292.11752800001
2024-09-19,14:49:27.000,263,11062961,5445,0,1726757366,12997.400557669993,26798.052192300005,53292.21534768001
2024-09-19,14:49:28.000,263,11062955,5565,0,1726757367,12997.232149919997,29569.875845250004,53292.25028328
2024-09-19,14:49:29.000,263,11063020,4605,0,1726757368,12997.110896339997,32341.488024299993,53292.21534768001
2024-09-19,14:49:30.000,263,11062997,5525,0,1726757369,12997.353403499998,29570.312891309994,53292.26425752001
2024-09-19,14:49:31.000,263,11063066,5365,0,1726757370,12997.387085050002,30494.193016499994,53292.25028328
2024-09-19,14:49:32.000,263,11063079,5884,0,1726757371,12997.447711839988,31418.108387340006,53292.36906432
2024-09-19,14:49:33.000,263,11063026,5325,0,1726757372,12997.582438039994,30032.919096690006,53292.44592264
2024-09-19,14:49:34.000,263,11062921,5085,0,1726757373,12997.366876120002,36037.861469790005,53292.51579384
2024-09-19,14:49:35.000,263,11062964,5325,0,1726757374,12997.191732059997,31880.531315340006,53292.508806720005
2024-09-19,14:49:36.000,263,11062972,5285,0,1726757375,12996.61914571,29570.538463470002,53292.59963928001
2024-09-19,14:49:37.000,263,11062982,5285,0,1726757376,12996.275593899998,30493.777117830003,53292.627587760006
2024-09-19,14:49:38.000,263,11063004,5485,0,1726757377,12996.026350430002,33264.606843450005,53292.676497600005
2024-09-19,14:49:39.000,263,11062960,4765,0,1726757378,12995.810788509996,30492.663355290002,53292.70444608
2024-09-19,14:49:40.000,263,11063022,5285,0,1726757379,12995.258411089999,31878.388379819997,53292.75335592
2024-09-19,14:49:41.000,263,11063036,5325,0,1726757380,12994.807078320002,31417.53740781,53292.76733016001
2024-09-19,14:49:42.000,263,11063011,6005,0,1726757381,12994.11323838999,27723.060178290005,53292.85816272
2024-09-19,14:49:43.000,263,11063018,5645,0,1726757382,12993.634960379997,30032.862703649997,53292.9210468
2024-09-19,14:49:44.000,263,11063003,5925,0,1726757383,12992.698613289998,24027.666561870006,53292.88611120001
2024-09-19,14:49:45.000,263,11063027,5765,0,1726757384,12992.078872769991,29569.650273089996,53293.0258536
2024-09-19,14:49:46.000,263,11062991,5845,0,1726757385,12991.74205727,32339.944264830003,53293.01886648
2024-09-19,14:49:47.000,263,11063029,5405,0,1726757386,12991.526495349994,30028.51339044,53293.11668616
2024-09-19,14:49:48.000,263,11063079,5845,0,1726757387,12991.67469416999,30026.43389709,53293.18655736
2024-09-19,14:49:49.000,263,11063034,4565,0,1726757388,12991.71511202999,30486.735036960003,53293.396170960004
2024-09-19,14:49:50.000,263,11062987,5485,0,1726757389,12991.553440589989,27715.151054429996,53293.45905504001
2024-09-19,14:49:51.000,263,11063016,5325,0,1726757390,12991.351351290003,29100.29100117,53293.42411944
2024-09-19,14:49:52.000,263,11063007,5565,0,1726757391,12990.994326859996,25866.403925849998,53293.41014520001
2024-09-19,14:49:53.000,263,11063094,5165,0,1726757392,12990.354377409989,23556.150256170004,53293.52892624
2024-09-19,14:49:54.000,263,11063075,5405,0,1726757393,12989.788527370001,33714.90526785,53293.57783608001
2024-09-19,14:49:55.000,263,11062999,5405,0,1726757394,12989.47865710999,30018.10887456,53293.731552720004
2024-09-19,14:49:56.000,263,11063040,4925,0,1726757395,12989.37761245999,29092.247943840004,53293.87129512001
2024-09-19,14:49:57.000,263,11063033,5765,0,1726757396,12989.48539342,25396.008431819995,53294.018024640005
2024-09-19,14:49:58.000,263,11063026,5085,0,1726757397,12989.572965449996,27703.40720385,53294.3184708
2024-09-19,14:49:59.000,263,11063052,5125,0,1726757398,12990.152288109988,30011.560232789998,53294.43725184
2024-09-19,14:50:00.000,263,11063017,5605,0,1726757399,12991.102107819992,27702.568357380005,53294.61192984001
2024-09-19,14:50:01.000,263,11063001,5005,0,1726757400,12992.06540015,30012.32153883,53294.758659360006
2024-09-19,14:50:02.000,263,11063055,5725,0,1726757401,12992.83333948999,27705.232928519996,53294.88442752
2024-09-19,14:50:03.000,263,11063011,5405,0,1726757402,12992.846812109994,25397.531043900002,53294.91936312001
2024-09-19,14:50:04.000,263,11063060,5085,0,1726757403,12992.530205540002,26784.722287469995,53295.08705400001
2024-09-19,14:50:05.000,263,11063026,5245,0,1726757404,12991.88351978,31865.69994582,53295.17788656
2024-09-19,14:50:06.000,263,11063059,5405,0,1726757405,12991.108844130002,24937.920718769994,53295.32461608
2024-09-19,14:50:07.000,263,11063036,5325,0,1726757406,12990.273541689989,30016.64265552,53295.32461608
2024-09-19,14:50:08.000,263,11063054,5205,0,1726757407,12989.640328549991,34171.11791232,53295.48531984
2024-09-19,14:50:09.000,263,11063032,5125,0,1726757408,12989.59991068999,28627.816013789998,53295.694933440005
2024-09-19,14:50:10.000,263,11063007,5245,0,1726757409,12989.869363090002,27703.139336909997,53295.83467584001
2024-09-19,14:50:11.000,263,11063043,5405,0,1726757410,12990.381322649999,30934.242005880005,53296.07223792001
2024-09-19,14:50:12.000,263,11063053,5365,0,1726757411,12991.317669739998,30934.340693699996,53296.23294168
2024-09-19,14:50:13.000,263,11063034,5325,0,1726757412,12992.051927529996,27241.202798879996,53296.414606800005
2024-09-19,14:50:14.000,263,11062986,5085,0,1726757413,12992.429160890002,30475.900524149998,53296.55434920001
2024-09-19,14:50:15.000,263,11062947,5565,0,1726757414,12992.348325170002,29553.4161267,53296.631207520004
2024-09-19,14:50:16.000,263,11063034,4925,0,1726757415,12992.227071590001,32785.67485299001,53296.79191128001
2024-09-19,14:50:17.000,263,11063062,5005,0,1726757416,12992.678404359998,31400.034418020005,53297.00851200001
2024-09-19,14:50:18.000,263,11063028,5165,0,1726757417,12993.190363919995,32322.941763270006,53297.12030592
2024-09-19,14:50:19.000,263,11063038,5165,0,1726757418,12993.857258609998,30936.476580090006,53297.4277392
2024-09-19,14:50:20.000,263,11062984,5205,0,1726757419,12994.328800309995,36938.93765943,53297.658314160006
2024-09-19,14:50:21.000,263,11063051,5605,0,1726757420,12994.48373544,28164.815057130007,53297.881902
2024-09-19,14:50:22.000,263,11063047,5405,0,1726757421,12994.611725329996,25393.301565899994,53298.09850272
2024-09-19,14:50:23.000,263,11063025,5565,0,1726757422,12994.658879499992,29548.538128739994,53298.44087160001
2024-09-19,14:50:24.000,263,11063060,4965,0,1726757423,12994.908122970002,34165.711229609995,53298.79721472
2024-09-19,14:50:25.000,263,11063026,5005,0,1726757424,12995.588490279995,29546.945025359993,53299.16054496001
2024-09-19,14:50:26.000,263,11062994,4885,0,1726757425,12996.342956999993,33240.13226409,53299.39810704
2024-09-19,14:50:27.000,263,11062965,5445,0,1726757426,12997.211940989997,31853.85035829,53299.782398639996
2024-09-19,14:50:28.000,263,11062933,5405,0,1726757427,12997.89904461,30006.1112553,53300.18066448
2024-09-19,14:50:29.000,263,11062962,5325,0,1726757428,12998.491839889997,32314.257235109995,53300.54399472
2024-09-19,14:50:30.000,263,11063013,5525,0,1726757429,12999.09810779,28619.46279474,53300.942260560005
2024-09-19,14:50:31.000,263,11063024,5125,0,1726757430,12999.697639379992,31851.749717550003,53301.34052640001
2024-09-19,14:50:32.000,263,11063023,5765,0,1726757431,12999.980564399993,27235.203989250003,53301.626998319996
2024-09-19,14:50:33.000,263,11062988,5085,0,1726757432,13000.081609049994,32316.414268890003,53301.96238008
2024-09-19,14:50:34.000,263,11062979,5684,0,1726757433,13000.16918107999,27699.24821715,53302.234877760005
2024-09-19,14:50:35.000,263,11062945,5525,0,1726757434,13000.041191189994,31857.022466790004,53302.53532392
2024-09-19,14:50:36.000,263,11063036,4925,0,1726757435,12999.818892959993,32320.43932212,53302.772886
2024-09-19,14:50:37.000,263,11062996,4885,0,1726757436,12999.549440559997,34167.360726030005,53303.052370800004
2024-09-19,14:50:38.000,263,11062952,5044,0,1726757437,12999.367560189996,32318.444418330007,53303.26897152
2024-09-19,14:50:39.000,263,11062994,5005,0,1726757438,12999.522495320001,25852.517139749994,53303.506533600004
2024-09-19,14:50:40.000,263,11062988,5365,0,1726757439,12999.899728679993,33240.63980145,53303.73710856001
2024-09-19,14:50:41.000,263,11063003,5765,0,1726757440,13000.344325139995,36473.060657730006,53303.89781232
2024-09-19,14:50:42.000,263,11063053,5485,0,1726757441,13001.36824425999,28161.903766439995,53304.1353744
2024-09-19,14:50:43.000,263,11063043,5645,0,1726757442,13001.967775849997,34626.569250750006,53304.18428424
2024-09-19,14:50:44.000,263,11062977,5445,0,1726757443,13001.974512159992,30931.690220820004,53304.393897840004
2024-09-19,14:50:45.000,263,11063007,5365,0,1726757444,13001.75895024,27698.056914179993,53304.57556296001
2024-09-19,14:50:46.000,263,11062948,5245,0,1726757445,13001.57033355999,29543.34291993,53304.78517656
2024-09-19,14:50:47.000,263,11062990,4845,0,1726757446,13001.75221392999,29542.151616960007,53305.0437
2024-09-19,14:50:48.000,263,11063034,5085,0,1726757447,13002.257437179993,29541.73571829,53305.232352240004
2024-09-19,14:50:49.000,263,11063004,4965,0,1726757448,13002.257437179993,29080.849500630007,53305.44895296
2024-09-19,14:50:50.000,263,11062991,5605,0,1726757449,13002.062084190002,32775.890660549994,53305.70048928001
2024-09-19,14:50:51.000,263,11062973,5925,0,1726757450,13001.792631789991,33237.59457729,53305.8821544
2024-09-19,14:50:52.000,263,11063050,5085,0,1726757451,13001.69832345,25386.971447160002,53306.16163920001
2024-09-19,14:50:53.000,263,11062972,5165,0,1726757452,13002.035138949992,30926.755829820002,53306.28740736
2024-09-19,14:50:54.000,263,11062995,5405,0,1726757453,13002.089029429997,33695.21704776,53306.48304672
2024-09-19,14:50:55.000,263,11062948,5085,0,1726757454,13002.210283009998,26768.438797170005,53306.77650576
2024-09-19,14:50:56.000,263,11063003,5525,0,1726757455,13002.243964560002,28153.064157419998,53306.909261040004
2024-09-19,14:50:57.000,263,11062988,5285,0,1726757456,13001.974512159992,35078.129469420004,53307.01406784
2024-09-19,14:50:58.000,263,11062964,5285,0,1726757457,13002.014930019992,24920.326090290007,53307.13983600001
2024-09-19,14:50:59.000,263,11062992,5205,0,1726757458,13002.115974669992,30462.2604576,53307.25861704001
2024-09-19,14:51:00.000,263,11062988,5365,0,1726757459,13001.866731199996,29077.952308199994,53307.33547536001
2024-09-19,14:51:01.000,263,11062871,5405,0,1726757460,13001.61075141999,27230.466973889997,53307.412333680004
2024-09-19,14:51:02.000,263,11062866,5005,0,1726757461,13001.5972788,30923.506180890006,53307.46823064
2024-09-19,14:51:03.000,263,11063008,5245,0,1726757462,13001.49623415,28152.126623129996,53307.580024560004
2024-09-19,14:51:04.000,263,11062941,5684,0,1726757463,13001.45581629,29998.188033180006,53307.698805600005
2024-09-19,14:51:05.000,263,11062992,5044,0,1726757464,13001.381716879994,32305.86877041,53307.82457376
2024-09-19,14:51:06.000,263,11063056,4885,0,1726757465,13001.44907997999,32306.073195179997,53307.936367680006
2024-09-19,14:51:07.000,263,11062960,5245,0,1726757466,13001.859994890001,27229.01485311,53308.06213584
2024-09-19,14:51:08.000,263,11062960,5125,0,1726757467,13001.947566919996,27691.75499196,53308.19489112001
2024-09-19,14:51:09.000,263,11063011,5245,0,1726757468,13001.994721089992,30924.21814302,53308.34860776
2024-09-19,14:51:10.000,263,11062967,5605,0,1726757469,13001.684850829995,28615.14167805,53308.5721956
2024-09-19,14:51:11.000,263,11062982,4885,0,1726757470,13001.38845318999,30461.393414610007,53308.73988648
2024-09-19,14:51:12.000,263,11062989,5405,0,1726757471,13001.294144849999,30461.266530270004,53308.91456448001
2024-09-19,14:51:13.000,263,11063058,5365,0,1726757472,13001.422134739994,29537.957384609996,53309.08225536001
2024-09-19,14:51:14.000,263,11063051,5525,0,1726757473,13001.833049649991,27691.296798509997,53309.235972
2024-09-19,14:51:15.000,263,11063010,5085,0,1726757474,13001.994721089992,28614.732828509994,53309.43161136
2024-09-19,14:51:16.000,263,11062976,5005,0,1726757475,13001.792631789991,31846.16680659,53309.59930224
2024-09-19,14:51:17.000,263,11063007,5445,0,1726757476,13001.846522269996,31384.0751877,53309.711096160005
2024-09-19,14:51:18.000,263,11063015,5485,0,1726757477,13002.035138949992,28151.844657930007,53309.97660672
2024-09-19,14:51:19.000,263,11062987,5365,0,1726757478,13002.169865149997,30460.554568139996,53310.13731048001
2024-09-19,14:51:20.000,263,11062949,5445,0,1726757479,13002.446053859989,26766.662416410007,53310.29801424
2024-09-19,14:51:21.000,263,11062792,4965,0,1726757480,13002.365218139988,31383.969450749995,53310.619421760006
2024-09-19,14:51:22.000,263,11062835,5445,0,1726757481,13001.893676439991,30922.173895319997,53310.717241440005
2024-09-19,14:51:23.000,263,11063049,5605,0,1726757482,13000.782185290002,27689.710744259995,53310.8430096
2024-09-19,14:51:24.000,263,11062958,4965,0,1726757483,12999.549440559997,30459.983588610005,53311.09454592001
2024-09-19,14:51:25.000,263,11063094,5205,0,1726757484,12998.808446459989,26304.394569270007,53311.37403072
2024-09-19,14:51:26.000,263,11062980,5245,0,1726757485,12998.505312510002,30459.41260908,53311.555695840005
2024-09-19,14:51:27.000,263,11062987,5525,0,1726757486,12998.559202989993,31381.079307449996,53311.81421928001
2024-09-19,14:51:28.000,263,11062983,4565,0,1726757487,12998.815182769999,27223.981774290005,53312.15658816
2024-09-19,14:51:29.000,263,11063000,5085,0,1726757488,12999.07789886,26760.952621110002,53312.40113736
2024-09-19,14:51:30.000,263,11062996,5205,0,1726757489,12999.374296499991,35070.65034249,53312.84132592001
2024-09-19,14:51:31.000,263,11063003,5525,0,1726757490,12999.818892959993,26760.01508682,53313.134784960006
2024-09-19,14:51:32.000,263,11063005,5445,0,1726757491,13000.714822189992,23990.1017481,53313.46317960001
2024-09-19,14:51:33.000,263,11062969,5605,0,1726757492,13001.374980569999,31377.103598129994,53313.8824068
2024-09-19,14:51:34.000,263,11063007,5565,0,1726757493,13001.73200499999,28145.063394869998,53314.13394312001
2024-09-19,14:51:35.000,263,11063072,5125,0,1726757494,13001.954303229992,25375.502512649997,53314.3715052
2024-09-19,14:51:36.000,263,11062992,4885,0,1726757495,13002.035138949992,36456.227335289994,53314.76278392001
2024-09-19,14:51:37.000,263,11063000,5005,0,1726757496,13002.311327659998,29531.253661979994,53314.909513440005
2024-09-19,14:51:38.000,263,11062865,5645,0,1726757497,13002.984958659996,30917.302946490003,53315.175024000004
2024-09-19,14:51:39.000,263,11062961,5565,0,1726757498,13003.496918219993,32302.936332330006,53315.42656032
2024-09-19,14:51:40.000,263,11063037,5245,0,1726757499,13003.820261099994,29071.206290789996,53315.650148160006
2024-09-19,14:51:41.000,263,11063004,4965,0,1726757500,13003.92804205999,30917.3522904,53315.88771024001
2024-09-19,14:51:42.000,263,11063034,5125,0,1726757501,13004.19749446,27223.206369990003,53316.153220800006
2024-09-19,14:51:43.000,263,11062989,5725,0,1726757502,13004.675772469993,33687.322022160006,53316.27898896
2024-09-19,14:51:44.000,263,11062925,5405,0,1726757503,13005.423502879996,29993.93035866,53316.586422240005
2024-09-19,14:51:45.000,263,11062913,5605,0,1726757504,13006.117342809994,24915.42694494,53316.83097144
2024-09-19,14:51:46.000,263,11062983,5605,0,1726757505,13006.61582975,29994.621173399995,53317.11045624001
2024-09-19,14:51:47.000,263,11062985,5565,0,1726757506,13006.831391669992,28147.77730992,53317.25019864001
2024-09-19,14:51:48.000,263,11062991,5645,0,1726757507,13006.838127980001,30455.824601910004,53317.543657680006
2024-09-19,14:51:49.000,263,11062990,4885,0,1726757508,13006.764028569996,24453.603192990005,53317.760258400005
2024-09-19,14:51:50.000,263,11063038,5525,0,1726757509,13006.602357129996,27224.094560369995,53317.95589776
2024-09-19,14:51:51.000,263,11062947,5684,0,1726757510,13006.59562082,29533.022993610008,53318.29127952
2024-09-19,14:51:52.000,263,11062959,5565,0,1726757511,13007.094107759993,29071.241536440008,53318.61967416001
2024-09-19,14:51:53.000,263,11062987,5765,0,1726757512,13007.720584589995,30917.83163124,53318.89217184
2024-09-19,14:51:54.000,263,11062968,4965,0,1726757513,13008.219071530002,30917.47917474,53319.23454072
2024-09-19,14:51:55.000,263,11062961,5725,0,1726757514,13008.79165788,29531.97267324,53319.534986880004
2024-09-19,14:51:56.000,263,11062927,5765,0,1726757515,13009.391189469992,21220.893322379998,53319.891330000006
2024-09-19,14:51:57.000,263,11062937,5525,0,1726757516,13009.236254340001,31377.864904169997,53320.17780192001
2024-09-19,14:51:58.000,263,11062915,5285,0,1726757517,13009.020692419996,34147.25660727,53320.51318368001
2024-09-19,14:51:59.000,263,11062933,5285,0,1726757518,13009.168891239991,32300.27881032,53320.86952680001
2024-09-19,14:52:00.000,263,11062950,5125,0,1726757519,13009.505706739998,31377.117696390007,53321.27477976001
2024-09-19,14:52:01.000,263,11062939,5405,0,1726757520,13009.310353749992,30915.639351809994,53321.54029032001
2024-09-19,14:52:02.000,263,11062920,5165,0,1726757521,13008.80513049999,32762.285839649994,53321.94554328001
2024-09-19,14:52:03.000,263,11062915,5605,0,1726757522,13008.650195369999,27682.93653033,53322.22502808
2024-09-19,14:52:04.000,263,11062971,5605,0,1726757523,13008.380742969988,28605.632401680006,53322.5115
2024-09-19,14:52:05.000,263,11062965,5405,0,1726757524,13008.380742969988,27682.548828180006,53322.80495904
2024-09-19,14:52:06.000,263,11062916,4965,0,1726757525,13008.400951899988,26760.18426594,53323.16130216
2024-09-19,14:52:07.000,263,11062955,5485,0,1726757526,13008.394215589993,31377.470152890004,53323.3499544
2024-09-19,14:52:08.000,263,11062959,5245,0,1726757527,13008.394215589993,28607.380585920007,53323.6643748
2024-09-19,14:52:09.000,263,11062947,5405,0,1726757528,13008.421160829988,27221.888182680006,53323.93687248001
2024-09-19,14:52:10.000,263,11062938,4765,0,1726757529,13008.757976329995,31377.611135490006,53324.28622848
2024-09-19,14:52:11.000,263,11062924,5245,0,1726757530,13009.155418620001,29069.803513920007,53324.5727004
2024-09-19,14:52:12.000,263,11063000,5445,0,1726757531,13009.162154929996,32763.864844769996,53324.77532688001
2024-09-19,14:52:13.000,263,11062961,5565,0,1726757532,13008.95332932,25376.827749090007,53325.0268632
2024-09-19,14:52:14.000,263,11062980,4925,0,1726757533,13008.596304889994,29071.17809427,53325.22948968001
2024-09-19,14:52:15.000,263,11062990,5205,0,1726757534,13008.515469169994,31379.641284929996,53325.41814192001
2024-09-19,14:52:16.000,263,11062963,5485,0,1726757535,13008.313379869993,27223.791447780008,53325.60679416
2024-09-19,14:52:17.000,263,11062890,5085,0,1726757536,13008.212335219992,30455.57083323,53325.80243352001
2024-09-19,14:52:18.000,263,11062916,5085,0,1726757537,13007.89572865,33686.6030109,53325.97012440001
2024-09-19,14:52:19.000,263,11062958,5005,0,1726757538,13007.437659569994,30915.42082878,53326.08191832
2024-09-19,14:52:20.000,263,11062929,5445,0,1726757539,13007.309669679998,27683.824720710007,53326.35441600001
2024-09-19,14:52:21.000,263,11062905,5525,0,1726757540,13006.905491079997,30453.998877239996,53326.57101672001
2024-09-19,14:52:22.000,263,11062963,5684,0,1726757541,13006.764028569996,27684.21947199,53326.72473336
2024-09-19,14:52:23.000,263,11062942,5085,0,1726757542,13007.060426210002,30455.028050220004,53326.87146288
2024-09-19,14:52:24.000,263,11062904,5285,0,1726757543,13007.168207169998,30454.90116588,53327.07408936001
2024-09-19,14:52:25.000,263,11062935,5405,0,1726757544,13007.275988129993,32301.787324139994,53327.20684464
2024-09-19,14:52:26.000,263,11062985,5245,0,1726757545,13007.020008350002,29070.007938690003,53327.34658704
2024-09-19,14:52:27.000,263,11062923,5405,0,1726757546,13006.689929159991,33225.970561919996,53327.39549688
2024-09-19,14:52:28.000,263,11062971,5485,0,1726757547,13006.18470590999,28608.670576710007,53327.55620064001
2024-09-19,14:52:29.000,263,11062958,4965,0,1726757548,13006.076924949994,31840.548649980003,53327.584149120004
2024-09-19,14:52:30.000,263,11062935,5765,0,1726757549,13006.279014249994,29532.78332319,53327.64004608
2024-09-19,14:52:31.000,263,11062901,5884,0,1726757550,13006.029770779998,30918.205235129994,53327.8566468
2024-09-19,14:52:32.000,263,11062911,5325,0,1726757551,13006.103870189989,25377.892167719998,53328.038311920005
2024-09-19,14:52:33.000,263,11062966,5285,0,1726757552,13005.915253509993,28609.290900149994,53328.16408008
2024-09-19,14:52:34.000,263,11062991,5805,0,1726757553,13006.083661259989,35072.828523660006,53328.28286112
2024-09-19,14:52:35.000,263,11062997,5605,0,1726757554,13006.18470590999,25376.665619100007,53328.39465504001
2024-09-19,14:52:36.000,263,11063000,5085,0,1726757555,13005.901780890003,30916.428854369995,53328.48548760001
2024-09-19,14:52:37.000,263,11062936,5085,0,1726757556,13005.45718443,31377.98473938,53328.56933304
2024-09-19,14:52:38.000,263,11062934,5165,0,1726757557,13005.079951069994,31378.47112935,53328.590294400004
2024-09-19,14:52:39.000,263,11062939,5725,0,1726757558,13004.520837340002,23991.264854549998,53328.73702392
2024-09-19,14:52:40.000,263,11062920,4885,0,1726757559,13004.1570766,29993.979702569995,53328.89074056
2024-09-19,14:52:41.000,263,11062972,4965,0,1726757560,13004.473683169992,29994.705762960002,53329.03048296
2024-09-19,14:52:42.000,263,11062987,5605,0,1726757561,13004.716190329993,29071.48120686,53329.26804504
2024-09-19,14:52:43.000,263,11062952,4325,0,1726757562,13004.871125459998,33226.56973797,53329.498620000006
2024-09-19,14:52:44.000,263,11062993,5365,0,1726757563,13005.019324279994,27223.911282989997,53329.764130560005
2024-09-19,14:52:45.000,263,11062960,4965,0,1726757564,13004.931752249999,28146.607154340003,53329.91086008
2024-09-19,14:52:46.000,263,11062935,4445,0,1726757565,13004.817234979993,31377.801462000003,53330.08553808
2024-09-19,14:52:47.000,263,11063018,5165,0,1726757566,13004.466946859997,28607.204357669994,53330.28117744001
2024-09-19,14:52:48.000,263,11063026,5005,0,1726757567,13004.244648629996,30915.357386610005,53330.49079104
2024-09-19,14:52:49.000,263,11062981,5565,0,1726757568,13003.93477837,28144.56290664,53330.56066224
2024-09-19,14:52:50.000,263,11062978,5125,0,1726757569,13003.89436051,29991.160050570004,53330.70040464
2024-09-19,14:52:51.000,263,11063057,5605,0,1726757570,13003.793315859999,28605.949612530007,53330.79822432
2024-09-19,14:52:52.000,263,11062975,5165,0,1726757571,13003.335246779992,27680.976872190004,53330.97290232
2024-09-19,14:52:53.000,263,11063045,5325,0,1726757572,13002.97822235,26755.616429700007,53331.09867048001
2024-09-19,14:52:54.000,263,11063048,5125,0,1726757573,13003.065794379996,26292.234820020007,53331.154567440004
2024-09-19,14:52:55.000,263,11063029,5445,0,1726757574,13002.87044138999,22598.36381568,53331.23142576
2024-09-19,14:52:56.000,263,11063011,5325,0,1726757575,13002.80981459999,30447.23171244,53331.26636136001
2024-09-19,14:52:57.000,263,11063061,5445,0,1726757576,13003.032112829991,30909.203496119997,53331.46898784
2024-09-19,14:52:58.000,263,11063026,5285,0,1726757577,13003.402609880002,29986.373691300003,53331.594756
2024-09-19,14:52:59.000,263,11062994,4165,0,1726757578,13003.90783312999,29525.311245389996,53331.78340824
2024-09-19,14:53:00.000,263,11062947,5525,0,1726757579,13004.13013135999,23062.034439690004,53331.91616352001
2024-09-19,14:53:01.000,263,11063022,5165,0,1726757580,13004.163812909996,25370.97697119,53332.15372560001
2024-09-19,14:53:02.000,263,11063040,5085,0,1726757581,13004.08971349999,26756.116917930005,53332.32141648001
2024-09-19,14:53:03.000,263,11063027,5445,0,1726757582,13004.433265309992,27680.011141380004,53332.461158879996
2024-09-19,14:53:04.000,263,11063006,4645,0,1726757583,13004.823971289989,25371.872210700007,53332.65679824001
2024-09-19,14:53:05.000,263,11062982,5365,0,1726757584,13005.100159999995,26296.48544541,53332.87339896001
2024-09-19,14:53:06.000,263,11062965,5485,0,1726757585,13005.120368929995,28605.942563400007,53333.17384512
2024-09-19,14:53:07.000,263,11062995,5445,0,1726757586,13004.891334389999,30914.215427550007,53333.404420080005
2024-09-19,14:53:08.000,263,11063069,5725,0,1726757587,13004.581464130002,29528.370567809994,53333.61403368001
2024-09-19,14:53:09.000,263,11063011,5605,0,1726757588,13005.29551299,25374.325307940002,53333.970376799996
2024-09-19,14:53:10.000,263,11063007,5405,0,1726757589,13005.564965389996,29529.26580732,53334.15204192
2024-09-19,14:53:11.000,263,11063092,4965,0,1726757590,13005.672746349992,33222.22042476,53334.36864264
2024-09-19,14:53:12.000,263,11062993,5445,0,1726757591,13006.171233289999,33222.2768178,53334.4944108
2024-09-19,14:53:13.000,263,11063002,5285,0,1726757592,13006.649511299991,30914.208378420008,53334.73896000001
2024-09-19,14:53:14.000,263,11063042,4205,0,1726757593,13006.69666547,29529.237610800003,53334.92062512
2024-09-19,14:53:15.000,263,11063037,4925,0,1726757594,13007.094107759993,27221.585070090005,53335.10229024001
2024-09-19,14:53:16.000,263,11062982,5005,0,1726757595,13007.100844070002,32761.8981375,53335.20709704
2024-09-19,14:53:17.000,263,11063054,5205,0,1726757596,13006.817919050001,32299.545700799994,53335.25600688
2024-09-19,14:53:18.000,263,11063035,5645,0,1726757597,13006.33290473,30451.85594172,53335.416710640005
2024-09-19,14:53:19.000,263,11063000,5005,0,1726757598,13006.016298159993,27681.724079969994,53335.49356896
2024-09-19,14:53:20.000,263,11062988,4245,0,1726757599,13005.895044579993,25374.212521859998,53335.59138864
2024-09-19,14:53:21.000,263,11063015,4725,0,1726757600,13005.868099339998,25375.234645710007,53335.62632424001
2024-09-19,14:53:22.000,263,11062989,4685,0,1726757601,13006.22512376999,27685.107662370006,53335.73811816
2024-09-19,14:53:23.000,263,11062991,5605,0,1726757602,13006.865073219997,27686.341260119996,53335.87786056
2024-09-19,14:53:24.000,263,11063072,5044,0,1726757603,13007.249042889998,28610.707775279996,53335.98965448001
2024-09-19,14:53:25.000,263,11062985,4805,0,1726757604,13007.302933369989,27686.30601447,53336.17830672001
2024-09-19,14:53:26.000,263,11063032,4085,0,1726757605,13007.296197059994,26299.81263477,53336.38792032
2024-09-19,14:53:27.000,263,11063004,5125,0,1726757606,13007.094107759993,28145.331261810003,53336.60452104
2024-09-19,14:53:28.000,263,11063024,5325,0,1726757607,13006.885282149997,29529.57596904,53336.80016040001
2024-09-19,14:53:29.000,263,11062999,5845,0,1726757608,13006.925700009997,30453.13888338,53336.9399028
2024-09-19,14:53:30.000,263,11063053,5525,0,1726757609,13007.013272039992,26297.867074890004,53337.15650352
2024-09-19,14:53:31.000,263,11062998,5125,0,1726757610,13007.390505399999,32762.088464009998,53337.261310320006
2024-09-19,14:53:32.000,263,11063039,5605,0,1726757611,13008.131499499992,26299.079525249996,53337.54079512001
2024-09-19,14:53:33.000,263,11063021,5884,0,1726757612,13008.79165788,26299.488374790002,53337.85521552001
2024-09-19,14:53:34.000,263,11062999,5525,0,1726757613,13009.600015079988,26762.207366250004,53338.18361016
2024-09-19,14:53:35.000,263,11063033,5405,0,1726757614,13010.20628297999,32303.761080540004,53338.58886312
2024-09-19,14:53:36.000,263,11063058,3965,0,1726757615,13010.751924089993,24455.75317764,53339.07796152001
2024-09-19,14:53:37.000,263,11063023,5245,0,1726757616,13010.913595529993,31381.770122190006,53339.420330400004
2024-09-19,14:53:38.000,263,11063013,5525,0,1726757617,13010.778869330003,31381.21324092,53339.95135152
2024-09-19,14:53:39.000,263,11062978,5085,0,1726757618,13010.812550879993,30919.199162460005,53340.41948856001
2024-09-19,14:53:40.000,263,11063023,5365,0,1726757619,13011.156102689994,28149.151890270005,53340.79679304
2024-09-19,14:53:41.000,263,11063037,5365,0,1726757620,13011.526599739991,30919.72784721,53341.08326496
2024-09-19,14:53:42.000,263,11063013,5405,0,1726757621,13012.34842956,28611.863832600007,53341.44659520001
2024-09-19,14:53:43.000,263,11062981,5645,0,1726757622,13012.64482719999,30921.17996799,53341.71210576001
2024-09-19,14:53:44.000,263,11063026,5005,0,1726757623,13012.793026020001,25843.099502070007,53341.94268072
2024-09-19,14:53:45.000,263,11062990,5085,0,1726757624,13012.725662919991,32308.166786789996,53342.19421704001
2024-09-19,14:53:46.000,263,11063057,4965,0,1726757625,13012.126131329998,31845.934185299993,53342.36889504
2024-09-19,14:53:47.000,263,11063040,5085,0,1726757626,13011.317774129995,35539.043883599996,53342.57850864001
2024-09-19,14:53:48.000,263,11063041,5605,0,1726757627,13011.216729479995,29536.95640815,53342.71825104001
2024-09-19,14:53:49.000,263,11063039,5565,0,1726757628,13011.001167559989,28612.74497385,53342.90690328001
2024-09-19,14:53:50.000,263,11063059,5365,0,1726757629,13011.014640179994,27688.808455620005,53343.04664568
2024-09-19,14:53:51.000,263,11062992,5005,0,1726757630,13010.980958629989,31381.777171320005,53343.13747824
2024-09-19,14:53:52.000,263,11062948,5085,0,1726757631,13010.758660400003,31380.966521370006,53343.20734944
2024-09-19,14:53:53.000,263,11062985,5565,0,1726757632,13010.630670509992,28148.630254649994,53343.34010472001
2024-09-19,14:53:54.000,263,11063036,5044,0,1726757633,13010.576780030002,30918.585888150003,53343.396001680005
2024-09-19,14:53:55.000,263,11063009,5325,0,1726757634,13011.2302021,29073.032015460005,53343.50080848
2024-09-19,14:53:56.000,263,11063002,5044,0,1726757635,13011.863415239997,34153.544431229995,53343.50080848
2024-09-19,14:53:57.000,263,11062973,5405,0,1726757636,13011.991405129993,36000.825340769996,53343.57067968
2024-09-19,14:53:58.000,263,11062954,5005,0,1726757637,13011.910569409993,31383.320930789996,53343.73837056
2024-09-19,14:53:59.000,263,11062969,5525,0,1726757638,13011.715216420002,29535.65936823,53343.82221600001
2024-09-19,14:54:00.000,263,11063057,5485,0,1726757639,13011.546808669991,34152.34607913,53343.97593264
2024-09-19,14:54:01.000,263,11062998,4885,0,1726757640,13011.715216420002,29534.891013059998,53343.968945520006
2024-09-19,14:54:02.000,263,11063017,5445,0,1726757641,13011.762370589997,25841.210335230004,53344.12266216
2024-09-19,14:54:03.000,263,11063034,5325,0,1726757642,13011.708480109992,32305.678443900004,53344.26240456
2024-09-19,14:54:04.000,263,11062961,5445,0,1726757643,13011.789315829992,28151.041057110007,53344.304327280006
2024-09-19,14:54:05.000,263,11062969,5325,0,1726757644,13011.964459889998,33230.70052815,53344.451056800004
2024-09-19,14:54:06.000,263,11063001,5485,0,1726757645,13012.34842956,26305.28980878,53344.59079920001
2024-09-19,14:54:07.000,263,11062835,5445,0,1726757646,13012.813234950001,27229.106491800005,53344.66765752
2024-09-19,14:54:08.000,263,11062991,5525,0,1726757647,13013.001851629997,31846.371231359997,53344.70958024001
2024-09-19,14:54:09.000,263,11062921,5605,0,1726757648,13012.59093672,29075.01282099,53344.8353484
2024-09-19,14:54:10.000,263,11062977,5605,0,1726757649,13012.510101,31383.356176440007,53344.82836128001
2024-09-19,14:54:11.000,263,11063052,5005,0,1726757650,13012.355165869994,25843.078354679994,53344.88425824
2024-09-19,14:54:12.000,263,11063042,4765,0,1726757651,13012.799762329996,30923.167822649993,53344.96111656
2024-09-19,14:54:13.000,263,11063000,5285,0,1726757652,13013.304985579998,26306.22734307,53345.03098776
2024-09-19,14:54:14.000,263,11062988,4845,0,1726757653,13013.66874632,28614.591845910007,53345.13579456001
2024-09-19,14:54:15.000,263,11062994,5125,0,1726757654,13013.439711779989,27689.767137300005,53345.191691520005
2024-09-19,14:54:16.000,263,11063001,5485,0,1726757655,13013.069214729992,32305.55860869,53345.15675592
2024-09-19,14:54:17.000,263,11063000,4725,0,1726757656,13012.69198137,28149.553690679997,53345.191691520005
2024-09-19,14:54:18.000,263,11063010,5165,0,1726757657,13012.36190217999,31380.515377050004,53345.23361424001
2024-09-19,14:54:19.000,263,11063013,5525,0,1726757658,13012.038559299988,31379.168993219995,53345.31745968
2024-09-19,14:54:20.000,263,11062985,5485,0,1726757659,13012.105922399998,22606.160153460005,53345.43624072
2024-09-19,14:54:21.000,263,11062914,4845,0,1726757660,13011.735425350002,29992.372500929996,53345.40130512001
2024-09-19,14:54:22.000,263,11062978,5125,0,1726757661,13011.560281289996,29068.161066629997,53345.408292240005
2024-09-19,14:54:23.000,263,11062954,5044,0,1726757662,13011.681534869997,31837.623261030007,53345.44322784
2024-09-19,14:54:24.000,263,11062955,5445,0,1726757663,13011.728689039992,25834.753332149994,53345.457202080004
2024-09-19,14:54:25.000,263,11062977,5445,0,1726757664,13012.314748009994,26296.020202829997,53345.43624072
2024-09-19,14:54:26.000,263,11063020,5085,0,1726757665,13013.028796869992,28604.864046510003,53345.38034376001
2024-09-19,14:54:27.000,263,11063003,5525,0,1726757666,13013.203940929998,31375.91229516,53345.359382400005
2024-09-19,14:54:28.000,263,11062981,5245,0,1726757667,13013.197204620003,29530.844812440002,53345.289511200004
2024-09-19,14:54:29.000,263,11062950,5085,0,1726757668,13013.136577830002,29070.170068680003,53345.310472560006
2024-09-19,14:54:30.000,263,11062961,5445,0,1726757669,13013.291512959993,29070.903178199995,53345.28252408001
2024-09-19,14:54:31.000,263,11062970,4925,0,1726757670,13013.271304029993,27685.50241365,53345.27553696
2024-09-19,14:54:32.000,263,11062950,5085,0,1726757671,13013.089423659992,31377.97769025,53345.38733088
2024-09-19,14:54:33.000,263,11062978,4885,0,1726757672,13013.493602259994,26761.354421519995,53345.47117632001
2024-09-19,14:54:34.000,263,11063021,5405,0,1726757673,13013.358876059989,26299.798536510003,53345.457202080004
2024-09-19,14:54:35.000,263,11063004,5325,0,1726757674,13012.718926609996,27684.5507811,53345.54104752
2024-09-19,14:54:36.000,263,11062952,5125,0,1726757675,13012.50336468999,28608.057302400004,53345.44322784
2024-09-19,14:54:37.000,263,11062931,5325,0,1726757676,13012.26085752999,28607.902221540004,53345.575983120005
2024-09-19,14:54:38.000,263,11062928,5044,0,1726757677,13011.560281289996,32301.181098960005,53345.56899600001
2024-09-19,14:54:39.000,263,11062932,4965,0,1726757678,13010.617197890002,30453.79445247,53345.624892960004
2024-09-19,14:54:40.000,263,11062964,5125,0,1726757679,13010.563307409997,33224.64532548,53345.6738028
2024-09-19,14:54:41.000,263,11062946,4925,0,1726757680,13010.17260143,34148.66643327,53345.61091872
2024-09-19,14:54:42.000,263,11062904,4845,0,1726757681,13009.465288879997,29993.11970871,53345.743674000005
2024-09-19,14:54:43.000,263,11062952,5125,0,1726757682,13009.061110279996,30453.681666389995,53345.8484808
2024-09-19,14:54:44.000,263,11062923,5645,0,1726757683,13008.90617514999,30914.229525810006,53346.08604288
2024-09-19,14:54:45.000,263,11062957,5525,0,1726757684,13009.303617439997,30913.97575713,53346.25373376
2024-09-19,14:54:46.000,263,11062945,5285,0,1726757685,13009.370980539992,29066.800584540004,53346.3725148
2024-09-19,14:54:47.000,263,11062975,5165,0,1726757686,13008.94659300999,25833.949731329994,53346.47033448
2024-09-19,14:54:48.000,263,11062929,5445,0,1726757687,13008.650195369999,31373.395755749996,53346.56116704
2024-09-19,14:54:49.000,263,11062960,4925,0,1726757688,13008.596304889994,33220.35945444,53346.60308976001
2024-09-19,14:54:50.000,263,11062906,5125,0,1726757689,13008.495260239994,29065.172235510006,53346.77078064001
2024-09-19,14:54:51.000,263,11062933,5405,0,1726757690,13008.461578689989,28141.623419430005,53346.84065184001
2024-09-19,14:54:52.000,263,11062937,4445,0,1726757691,13008.468314999998,26756.51166921,53346.87558744
2024-09-19,14:54:53.000,263,11062908,5005,0,1726757692,13008.111290569992,29064.248799480003,53346.95244576
2024-09-19,14:54:54.000,263,11062901,4445,0,1726757693,13007.48481373999,32294.69589936,53346.95244576
2024-09-19,14:54:55.000,263,11062948,4365,0,1726757694,13007.195152409993,34140.39780378,53346.966420000004
2024-09-19,14:54:56.000,263,11062930,5125,0,1726757695,13007.390505399999,31832.2588731,53346.987381360006
2024-09-19,14:54:57.000,263,11062966,5085,0,1726757696,13008.023718539996,29525.487473639994,53346.88257456
2024-09-19,14:54:58.000,263,11062948,5245,0,1726757697,13008.555887029994,28142.032268969997,53346.9314844
2024-09-19,14:54:59.000,263,11062952,4725,0,1726757698,13009.148682309991,30452.222496479997,53346.88257456
2024-09-19,14:55:00.000,263,11062925,5645,0,1726757699,13009.694323419993,29530.358422470003,53346.87558744
2024-09-19,14:55:01.000,263,11062967,5684,0,1726757700,13010.058084159995,31377.949493730004,53346.84065184001
2024-09-19,14:55:02.000,263,11062954,5125,0,1726757701,13009.92335795999,31840.146849569996,53346.86161320001
2024-09-19,14:55:03.000,263,11062910,5125,0,1726757702,13009.660641869988,29993.740032150003,53346.88257456
2024-09-19,14:55:04.000,263,11062930,4925,0,1726757703,13009.296881130002,27685.1852028,53346.95244576
2024-09-19,14:55:05.000,263,11062955,5365,0,1726757704,13009.323826369997,30455.112639779996,53346.92449728
2024-09-19,14:55:06.000,263,11062962,5285,0,1726757705,13009.93009427,30455.274769769996,53347.085201040005
2024-09-19,14:55:07.000,263,11062977,4885,0,1726757706,13010.428581209992,25376.870043870003,53347.19000784
2024-09-19,14:55:08.000,263,11062971,4605,0,1726757707,13010.381427039996,27684.804549780005,53347.36468584001
2024-09-19,14:55:09.000,263,11062926,4965,0,1726757708,13009.781895449989,26760.113774640005,53347.518402480004
2024-09-19,14:55:10.000,263,11062960,4765,0,1726757709,13008.77144895,29528.94859647,53347.658144880006
2024-09-19,14:55:11.000,263,11062922,5245,0,1726757710,13008.64345905999,29067.435006240004,53347.77692592001
2024-09-19,14:55:12.000,263,11062976,3924,0,1726757711,13009.303617439997,30453.033146429996,53347.91666832001
2024-09-19,14:55:13.000,263,11062960,5245,0,1726757712,13010.179337739995,28145.21847573,53348.00051376
2024-09-19,14:55:14.000,263,11062903,5205,0,1726757713,13010.475735380001,29992.555778309994,53348.00750088
2024-09-19,14:55:15.000,263,11062869,5405,0,1726757714,13010.502680619997,31377.547693319997,53348.07038496
2024-09-19,14:55:16.000,263,11062905,5365,0,1726757715,13010.307327629991,30915.181158360007,53348.12628192
2024-09-19,14:55:17.000,263,11062964,5285,0,1726757716,13010.18607404999,32299.78537122,53348.26602432
2024-09-19,14:55:18.000,263,11062870,5525,0,1726757717,13010.374690730001,28145.415851369995,53348.21711448
2024-09-19,14:55:19.000,263,11063018,4925,0,1726757718,13010.287118699991,31839.79439307,53348.189166000004
2024-09-19,14:55:20.000,263,11063043,5085,0,1726757719,13010.1523925,31378.33014675,53348.18217888001
2024-09-19,14:55:21.000,263,11063050,5005,0,1726757720,13010.017666299995,30454.682642850006,53348.11230768001
2024-09-19,14:55:22.000,263,11062989,5365,0,1726757721,13010.017666299995,34147.623162029995,53348.02846224
2024-09-19,14:55:23.000,263,11062958,5125,0,1726757722,13010.623934199997,31840.717829100002,53347.95859104
2024-09-19,14:55:24.000,263,11062977,5525,0,1726757723,13011.135893759994,29534.101510499997,53347.923655440005
2024-09-19,14:55:25.000,263,11063034,4965,0,1726757724,13010.920331839989,27688.018953060004,53347.755964560005
2024-09-19,14:55:26.000,263,11062967,5565,0,1726757725,13010.691297299993,25379.562811530006,53347.56731232
2024-09-19,14:55:27.000,263,11062995,5285,0,1726757726,13010.529625859992,34152.1980474,53347.4555184
2024-09-19,14:55:28.000,263,11063028,5165,0,1726757727,13010.07155678,26764.357350899998,53347.28782752
2024-09-19,14:55:29.000,263,11062951,5445,0,1726757728,13009.586542459998,28610.439908340006,53347.12712376001
2024-09-19,14:55:30.000,263,11063032,4885,0,1726757729,13009.633696629993,29072.066284650005,53346.86161320001
2024-09-19,14:55:31.000,263,11062997,5365,0,1726757730,13009.626960319998,29072.44693767,53346.72885792
2024-09-19,14:55:32.000,263,11062984,5044,0,1726757731,13009.647169249998,28610.764168320005,53346.60308976001
2024-09-19,14:55:33.000,263,11063007,5485,0,1726757732,13010.260173459996,27225.7934007,53346.47732160001
2024-09-19,14:55:34.000,263,11062966,5125,0,1726757733,13010.805814569998,31381.128651360006,53346.38648904001
2024-09-19,14:55:35.000,263,11062978,5085,0,1726757734,13010.947277079998,26763.130802280008,53346.365527680005
2024-09-19,14:55:36.000,263,11062970,5325,0,1726757735,13010.852968739993,29532.46611234,53346.344566320004
2024-09-19,14:55:37.000,263,11063007,5485,0,1726757736,13010.637406820002,27223.030141740004,53346.33757920001
2024-09-19,14:55:38.000,263,11063028,5005,0,1726757737,13010.159128809995,29992.210370939996,53346.3026436
2024-09-19,14:55:39.000,263,11062946,4965,0,1726757738,13009.472025189993,33684.52351755,53346.18386256
2024-09-19,14:55:40.000,263,11063022,5325,0,1726757739,13008.68387691999,34145.30399826,53346.07206864001
2024-09-19,14:55:41.000,263,11062972,5165,0,1726757740,13008.387479279998,28142.49046242,53346.0580944
2024-09-19,14:55:42.000,263,11063019,5485,0,1726757741,13009.330562679992,31836.960642809994,53345.99521032
2024-09-19,14:55:43.000,263,11062976,5205,0,1726757742,13010.04461153999,29990.694807990003,53345.84149368
2024-09-19,14:55:44.000,263,11062983,5445,0,1726757743,13010.920331839989,25373.768426669994,53345.73668688001
2024-09-19,14:55:45.000,263,11063001,5445,0,1726757744,13012.085713469998,29529.138922979997,53345.757648239996
2024-09-19,14:55:46.000,263,11062941,5445,0,1726757745,13012.745871849991,31375.799509079996,53345.73668688001
2024-09-19,14:55:47.000,263,11063010,4965,0,1726757746,13013.345403439998,25374.423995760008,53345.645854320006
2024-09-19,14:55:48.000,263,11063017,5485,0,1726757747,13013.82368144999,25374.557929229995,53345.61790584001
2024-09-19,14:55:49.000,263,11062988,4925,0,1726757748,13014.079661229996,30914.567884050004,53345.44322784
2024-09-19,14:55:50.000,263,11063012,5005,0,1726757749,13014.301959459997,30914.180181899996,53345.50611192
2024-09-19,14:55:51.000,263,11063036,4965,0,1726757750,13014.450158279993,31836.869004120003,53345.4641892
2024-09-19,14:55:52.000,263,11063063,5405,0,1726757751,13015.177679759996,31837.009986720004,53345.6039316
2024-09-19,14:55:53.000,263,11063015,5405,0,1726757752,13015.736793489988,28144.104713189998,53345.645854320006
2024-09-19,14:55:54.000,263,11063031,5245,0,1726757753,13015.622276219998,26297.303144489997,53345.73668688001
2024-09-19,14:55:55.000,263,11063002,4845,0,1726757754,13015.548176809993,30451.651516950005,53345.7786096
2024-09-19,14:55:56.000,263,11063027,5365,0,1726757755,13015.494286330002,28603.531760939994,53345.911364880005
2024-09-19,14:55:57.000,263,11062943,5325,0,1726757756,13015.211361310001,28601.818822350004,53346.01617168
2024-09-19,14:55:58.000,263,11063019,5325,0,1726757757,13015.433659540002,28138.916553510004,53346.13495272
2024-09-19,14:55:59.000,263,11063026,5005,0,1726757758,13015.93888278999,26292.403999140006,53346.14193984001
2024-09-19,14:56:00.000,263,11063005,5645,0,1726757759,13016.24875305,32756.45620914,53346.26072088
2024-09-19,14:56:01.000,263,11063024,4805,0,1726757760,13016.706822129992,34603.78646259,53346.28866936001
2024-09-19,14:56:02.000,263,11063003,5405,0,1726757761,13017.32656265,35066.13185016,53346.47033448
2024-09-19,14:56:03.000,263,11063001,5645,0,1726757762,13017.777895419997,31373.04329925,53346.67296096001
2024-09-19,14:56:04.000,263,11062952,4925,0,1726757763,13017.764422799992,32757.8801334,53346.8965488
2024-09-19,14:56:05.000,263,11063011,5605,0,1726757764,13017.777895419997,31372.303140599994,53347.04327832
2024-09-19,14:56:06.000,263,11062943,5205,0,1726757765,13017.48823409,27678.2770554,53347.2109692
2024-09-19,14:56:07.000,263,11062950,4845,0,1726757766,13017.15815489999,28139.170322189995,53347.39962144
2024-09-19,14:56:08.000,263,11062995,5325,0,1726757767,13017.164891209999,30447.118926359995,53347.47647976
2024-09-19,14:56:09.000,263,11062986,4925,0,1726757768,13017.333298959995,29062.479467850004,53347.588273680005
2024-09-19,14:56:10.000,263,11062961,5365,0,1726757769,13017.016692389989,31832.56198569,53347.5952608
2024-09-19,14:56:11.000,263,11063000,5125,0,1726757770,13016.733767370002,27678.016237589996,53347.77692592001
2024-09-19,14:56:12.000,263,11063017,5525,0,1726757771,13016.787657849993,25832.032367969994,53347.923655440005
2024-09-19,14:56:13.000,263,11063021,5565,0,1726757772,13016.686613199992,33218.40684543,53348.161217520006
2024-09-19,14:56:14.000,263,11063062,4965,0,1726757773,13016.430633420001,26754.622502369995,53348.33589552
2024-09-19,14:56:15.000,263,11063017,5325,0,1726757774,13016.423897109991,31832.26592223,53348.58044472
2024-09-19,14:56:16.000,263,11062990,4925,0,1726757775,13016.686613199992,28600.063588980003,53348.72018712
2024-09-19,14:56:17.000,263,11062981,5525,0,1726757776,13017.057110249989,27676.831983750002,53348.83896816
2024-09-19,14:56:18.000,263,11063019,5525,0,1726757777,13017.750950180001,28601.254891949997,53349.02063328001
2024-09-19,14:56:19.000,263,11063064,4965,0,1726757778,13018.451526419994,27217.207560359995,53349.17434992
2024-09-19,14:56:20.000,263,11062952,5005,0,1726757779,13019.017376459997,27679.320326639994,53349.335053680006
2024-09-19,14:56:21.000,263,11062963,5285,0,1726757780,13019.67753483999,28603.433073120003,53349.53768016
2024-09-19,14:56:22.000,263,11062960,4725,0,1726757781,13019.92004199999,25371.681884189995,53349.7263324
2024-09-19,14:56:23.000,263,11063022,5365,0,1726757782,13019.994141409996,31372.993955340004,53349.78222936
2024-09-19,14:56:24.000,263,11063040,4805,0,1726757783,13020.263593809992,26294.596278569996,53349.984855840004
2024-09-19,14:56:25.000,263,11063009,4765,0,1726757784,13019.89983306999,27680.145074850006,53350.173508080006
2024-09-19,14:56:26.000,263,11062970,4805,0,1726757785,13019.569753879994,33682.4440242,53350.29228912001
2024-09-19,14:56:27.000,263,11063010,5165,0,1726757786,13019.603435429999,29065.764362429996,53350.50190272001
2024-09-19,14:56:28.000,263,11063031,5605,0,1726757787,13019.59669911999,26757.681824789994,53350.62767088001
2024-09-19,14:56:29.000,263,11062973,5405,0,1726757788,13019.86615152,25835.02824822,53350.83029736
2024-09-19,14:56:30.000,263,11062967,5605,0,1726757789,13019.832469969995,29066.497471950002,53351.1237564
2024-09-19,14:56:31.000,263,11062974,5085,0,1726757790,13020.384847389993,27219.949671930008,53351.396254080006
2024-09-19,14:56:32.000,263,11063010,5005,0,1726757791,13021.455920679997,34146.706775130006,53351.64080328
2024-09-19,14:56:33.000,263,11063036,4165,0,1726757792,13022.13628798999,32762.22944661,53351.997146400005
2024-09-19,14:56:34.000,263,11063012,4165,0,1726757793,13022.769501130002,27222.057361800005,53352.34650240001
2024-09-19,14:56:35.000,263,11062949,4645,0,1726757794,13023.173679729989,25837.382657640002,53352.64694856
2024-09-19,14:56:36.000,263,11063018,4965,0,1726757795,13023.40271427,26299.107721770008,53352.77970384001
2024-09-19,14:56:37.000,263,11062973,5684,0,1726757796,13023.146734489994,30916.04115222,53353.03124016
2024-09-19,14:56:38.000,263,11063000,5125,0,1726757797,13022.870545780002,29992.901185680006,53353.26181512001
2024-09-19,14:56:39.000,263,11062968,4885,0,1726757798,13023.032217219989,31839.75914742,53353.44348024
2024-09-19,14:56:40.000,263,11062992,4925,0,1726757799,13023.247779139994,29531.401693709995,53353.69501656001
2024-09-19,14:56:41.000,263,11062996,5325,0,1726757800,13023.786683940001,25376.404801290002,53353.792836240005
2024-09-19,14:56:42.000,263,11062951,4565,0,1726757801,13024.258225639998,27685.19225193,53353.88366880001
2024-09-19,14:56:43.000,263,11063005,5684,0,1726757802,13024.72303103,23991.913374509997,53354.02341120001
2024-09-19,14:56:44.000,263,11063021,5605,0,1726757803,13025.080055459992,27223.932430379995,53354.19808920001
2024-09-19,14:56:45.000,263,11062985,5565,0,1726757804,13025.470761439989,30917.81753298,53354.33783160001
2024-09-19,14:56:46.000,263,11063003,4685,0,1726757805,13025.87494003999,29533.199221860006,53354.42866416
2024-09-19,14:56:47.000,263,11062999,4645,0,1726757806,13025.69979598,31379.972594039995,53354.6871876
2024-09-19,14:56:48.000,263,11062975,4605,0,1726757807,13025.585278709994,32303.126658840003,53354.74308456001
2024-09-19,14:56:49.000,263,11062966,4965,0,1726757808,13025.76042277,31379.401614510003,53354.87583984
2024-09-19,14:56:50.000,263,11062978,5085,0,1726757809,13025.517915609998,29993.45101782,53355.02256936
2024-09-19,14:56:51.000,263,11063021,4645,0,1726757810,13025.214781659997,28145.775357000006,53355.183273120005
2024-09-19,14:56:52.000,263,11063026,5085,0,1726757811,13025.012692359996,30453.716912040007,53355.232182960004
2024-09-19,14:56:53.000,263,11062998,5005,0,1726757812,13025.140682249992,24913.410893759996,53355.35795112
2024-09-19,14:56:54.000,263,11062993,5525,0,1726757813,13025.322562619993,29531.479234140003,53355.40686096
2024-09-19,14:56:55.000,263,11063011,5405,0,1726757814,13025.77389538999,26761.890155400004,53355.47673216
2024-09-19,14:56:56.000,263,11063032,4325,0,1726757815,13026.231964469996,29071.051209929996,53355.57455184
2024-09-19,14:56:57.000,263,11063023,5485,0,1726757816,13026.279118639992,30456.254598839994,53355.6653844
2024-09-19,14:56:58.000,263,11063025,5805,0,1726757817,13026.04334779,33225.829579319994,53355.81211392
2024-09-19,14:56:59.000,263,11063015,5365,0,1726757818,13026.06355672,30916.38655959,53355.923907840006
2024-09-19,14:57:00.000,263,11062953,4645,0,1726757819,13026.285854950002,31377.99178851,53356.01474040001
2024-09-19,14:57:01.000,263,11063020,5285,0,1726757820,13026.791078199989,27223.192271730004,53356.203392639996
2024-09-19,14:57:02.000,263,11062986,4165,0,1726757821,13027.228938349996,28146.839775629996,53356.28723808
2024-09-19,14:57:03.000,263,11062970,4885,0,1726757822,13027.511863369997,25376.799552569995,53356.4339676
2024-09-19,14:57:04.000,263,11062929,5684,0,1726757823,13028.39431997999,33688.576767299994,53356.63659408001
2024-09-19,14:57:05.000,263,11062958,4165,0,1726757824,13029.29024920999,33689.96544591,53356.77633648
2024-09-19,14:57:06.000,263,11062978,4325,0,1726757825,13029.963880210002,29535.419697809994,53357.041847039996
2024-09-19,14:57:07.000,263,11063015,5245,0,1726757826,13030.53646656,30920.70767628,53357.1326796
2024-09-19,14:57:08.000,263,11062964,4325,0,1726757827,13030.79918265,27688.36436043,53357.23748640001
2024-09-19,14:57:09.000,263,11062965,4365,0,1726757828,13030.75876479,34614.198027599996,53357.35626744001
2024-09-19,14:57:10.000,263,11062930,4285,0,1726757829,13030.886754679996,29996.742961530006,53357.34928032
2024-09-19,14:57:11.000,263,11062984,3924,0,1726757830,13030.85307312999,29995.925262450008,53357.3422932
2024-09-19,14:57:12.000,263,11062975,5365,0,1726757831,13030.83286419999,26763.349325310002,53357.35626744001
2024-09-19,14:57:13.000,263,11062955,5085,0,1726757832,13031.135998149992,31840.844713440005,53357.433125760006
2024-09-19,14:57:14.000,263,11062989,4605,0,1726757833,13031.466077339988,26760.952621110002,53357.482035600005
2024-09-19,14:57:15.000,263,11062999,4645,0,1726757834,13031.560385679993,29991.99889704,53357.62177800001
2024-09-19,14:57:16.000,263,11062979,5725,0,1726757835,13031.722057119994,33223.087467749996,53357.83837872001
2024-09-19,14:57:17.000,263,11062920,5165,0,1726757836,13031.93088272999,23988.628479930005,53358.05497944001
2024-09-19,14:57:18.000,263,11062982,5125,0,1726757837,13032.321588710001,28142.96275413,53358.299528640004
2024-09-19,14:57:19.000,263,11062945,5245,0,1726757838,13032.537150629993,34143.75318966,53358.46023240001
2024-09-19,14:57:20.000,263,11062972,3885,0,1726757839,13032.207071439996,32757.710954280003,53358.61394904
2024-09-19,14:57:21.000,263,11063040,5044,0,1726757840,13032.281170850001,28140.312281249993,53358.78163992
2024-09-19,14:57:22.000,263,11062988,4965,0,1726757841,13032.375479189992,26755.22872755,53358.802601280004
2024-09-19,14:57:23.000,263,11063004,5005,0,1726757842,13032.658404209993,29987.607289050007,53358.88644672
2024-09-19,14:57:24.000,263,11062971,5485,0,1726757843,13033.21078162999,29988.305152920002,53359.01221488001
2024-09-19,14:57:25.000,263,11062969,5085,0,1726757844,13033.709268569997,36452.209331189995,53359.1240088
2024-09-19,14:57:26.000,263,11063017,5285,0,1726757845,13034.066292999989,25372.612369349998,53359.19388
2024-09-19,14:57:27.000,263,11062946,4765,0,1726757846,13034.19428289,31375.44000345,53359.14497016
2024-09-19,14:57:28.000,263,11062950,4965,0,1726757847,13034.302063849995,28144.668643590005,53359.019202
2024-09-19,14:57:29.000,263,11063010,5005,0,1726757848,13034.38963587999,26298.755265269996,53358.802601280004
2024-09-19,14:57:30.000,263,11062992,4845,0,1726757849,13034.847704959997,29070.275805629994,53358.7397172
2024-09-19,14:57:31.000,263,11063014,4765,0,1726757850,13035.332719279999,27224.5245573,53358.606961920006
2024-09-19,14:57:32.000,263,11062997,5085,0,1726757851,13036.255593749993,28149.462051990005,53358.52311648
2024-09-19,14:57:33.000,263,11062982,5445,0,1726757852,13036.679981279995,31843.657316309997,53358.52311648
2024-09-19,14:57:34.000,263,11062996,4925,0,1726757853,13037.117841430001,30458.60900826,53358.48119376001
2024-09-19,14:57:35.000,263,11062992,5125,0,1726757854,13037.454656929993,30920.439809339994,53358.43228392001
2024-09-19,14:57:36.000,263,11062952,4885,0,1726757855,13037.858835529994,30459.130643879995,53358.39734832
2024-09-19,14:57:37.000,263,11063011,5445,0,1726757856,13038.364058779996,29536.95640815,53358.4252968
2024-09-19,14:57:38.000,263,11062945,5285,0,1726757857,13038.950117749999,29538.133612859994,53358.3554256
2024-09-19,14:57:39.000,263,11062987,5565,0,1726757858,13039.04442608999,28614.535452869997,53358.4252968
2024-09-19,14:57:40.000,263,11062890,5085,0,1726757859,13039.07137133,30922.533400950007,53358.51612936
2024-09-19,14:57:41.000,263,11062925,5405,0,1726757860,13039.381241589996,31384.209121170003,53358.495168
2024-09-19,14:57:42.000,263,11063000,4685,0,1726757861,13040.169389859999,29999.189009640002,53358.439271040006
2024-09-19,14:57:43.000,263,11062980,5085,0,1726757862,13040.829548239992,28613.971522470005,53358.439271040006
2024-09-19,14:57:44.000,263,11062968,5085,0,1726757863,13041.139418500003,30922.399467480005,53358.50914224001
2024-09-19,14:57:45.000,263,11062941,5285,0,1726757864,13041.314562559994,35077.76996378999,53358.57202632
2024-09-19,14:57:46.000,263,11062950,4845,0,1726757865,13041.018164920002,27227.5556832,53358.62792328001
2024-09-19,14:57:47.000,263,11062946,5044,0,1726757866,13040.762185139996,30920.235384569998,53358.634910400004
2024-09-19,14:57:48.000,263,11062956,5125,0,1726757867,13040.964274439997,29072.573822010003,53358.64888464001
2024-09-19,14:57:49.000,263,11062950,5205,0,1726757868,13041.307826249998,29533.953478769996,53358.68382024
2024-09-19,14:57:50.000,263,11062980,5125,0,1726757869,13041.78610425999,31842.762076800005,53358.64189752
2024-09-19,14:57:51.000,263,11062936,4925,0,1726757870,13041.60422388999,26763.87096093,53358.606961920006
2024-09-19,14:57:52.000,263,11062995,5525,0,1726757871,13041.166363739998,26762.778345779996,53358.62792328001
2024-09-19,14:57:53.000,263,11062950,5245,0,1726757872,13040.708294659991,29993.61314781,53358.62093616
2024-09-19,14:57:54.000,263,11062979,5445,0,1726757873,13041.092264329993,29993.62019694,53358.62792328001
2024-09-19,14:57:55.000,263,11062996,5165,0,1726757874,13042.001666179996,33226.24547799,53358.69779448001
2024-09-19,14:57:56.000,263,11063003,5405,0,1726757875,13042.715715039994,30456.98065923,53358.72574296001
2024-09-19,14:57:57.000,263,11062967,5605,0,1726757876,13043.544281169998,25841.175089580007,53358.78163992
2024-09-19,14:57:58.000,263,11062936,4925,0,1726757877,13043.557753790003,33229.650207779996,53358.86548536001
2024-09-19,14:57:59.000,263,11062961,5445,0,1726757878,13043.833942499994,33230.76397032,53359.0541376
2024-09-19,14:58:00.000,263,11063025,5605,0,1726757879,13044.21117586,35540.24928483,53359.158944400006
2024-09-19,14:58:01.000,263,11063045,5285,0,1726757880,13044.11013121,30461.79521502,53359.43842920001
2024-09-19,14:58:02.000,263,11062945,5684,0,1726757881,13043.92825084,33232.17379632,53359.53624888001
2024-09-19,14:58:03.000,263,11062960,5044,0,1726757882,13043.96193238999,27691.550567190003,53359.67599128
2024-09-19,14:58:04.000,263,11062984,4845,0,1726757883,13043.584699029998,27691.40958459,53359.75284960001
2024-09-19,14:58:05.000,263,11062940,5125,0,1726757884,13043.193993050001,27690.859752450007,53359.90656624
2024-09-19,14:58:06.000,263,11062918,5044,0,1726757885,13042.938013269995,31384.681412880003,53359.80175944001
2024-09-19,14:58:07.000,263,11063008,5005,0,1726757886,13042.587725149999,26305.388496600004,53359.80175944001
2024-09-19,14:58:08.000,263,11062936,5085,0,1726757887,13042.392372159993,29075.069214029994,53359.80175944001
2024-09-19,14:58:09.000,263,11062971,5405,0,1726757888,13043.099684709996,30460.885877249995,53359.759836720004
2024-09-19,14:58:10.000,263,11062995,5525,0,1726757889,13043.557753790003,29538.21115329,53359.69695264
2024-09-19,14:58:11.000,263,11062955,5245,0,1726757890,13043.544281169998,30000.556540859994,53359.69695264
2024-09-19,14:58:12.000,263,11063006,4725,0,1726757891,13043.598171649988,28154.036937359997,53359.68297840001
2024-09-19,14:58:13.000,263,11062971,5245,0,1726757892,13043.92151452999,32771.865607319996,53359.717914
2024-09-19,14:58:14.000,263,11063005,5405,0,1726757893,13044.238121099996,32772.21806381999,53359.717914
2024-09-19,14:58:15.000,263,11063009,5485,0,1726757894,13044.433474090001,33233.886734910004,53359.878617760005
2024-09-19,14:58:16.000,263,11062966,5044,0,1726757895,13044.33242944,30001.529320800008,53359.976437440004
2024-09-19,14:58:17.000,263,11062989,5245,0,1726757896,13044.10339489999,33695.499012960005,53360.08124424
2024-09-19,14:58:18.000,263,11062983,5245,0,1726757897,13043.638589509988,27691.89597456,53360.18605104001
2024-09-19,14:58:19.000,263,11062988,5085,0,1726757898,13042.917804339995,27228.641249220003,53360.20002528
2024-09-19,14:58:20.000,263,11063029,5525,0,1726757899,13042.95148589,34615.45277274,53360.26989648
2024-09-19,14:58:21.000,263,11063042,4925,0,1726757900,13043.241147219996,29998.159836659994,53360.37470328001
2024-09-19,14:58:22.000,263,11062966,5044,0,1726757901,13043.416291280002,28613.70365553,53360.381690400005
2024-09-19,14:58:23.000,263,11062961,5085,0,1726757902,13043.281565079997,35540.79206784,53360.50745856
2024-09-19,14:58:24.000,263,11062971,5245,0,1726757903,13043.207465669992,27691.846630650005,53360.60527824
2024-09-19,14:58:25.000,263,11063022,4885,0,1726757904,13043.517335930002,30000.930144750004,53360.82187896
2024-09-19,14:58:26.000,263,11062970,5085,0,1726757905,13043.699216299989,31386.570579720006,53361.0105312
2024-09-19,14:58:27.000,263,11063003,5684,0,1726757906,13043.571226409993,28154.840538179997,53361.11533800001
2024-09-19,14:58:28.000,263,11062994,4965,0,1726757907,13043.153575190001,29078.04394689,53361.338925840006
2024-09-19,14:58:29.000,263,11062922,4925,0,1726757908,13042.86391385999,28615.888885830005,53361.457706880006
2024-09-19,14:58:30.000,263,11062970,4965,0,1726757909,13042.560779909989,30000.471951300002,53361.52059096
2024-09-19,14:58:31.000,263,11062939,5405,0,1726757910,13042.190282859992,30461.978492399998,53361.506616720006
2024-09-19,14:58:32.000,263,11062981,5525,0,1726757911,13041.900621529996,30461.386365479993,53361.5345652
2024-09-19,14:58:33.000,263,11063009,5525,0,1726757912,13041.75242271,32307.49007031,53361.58347504
2024-09-19,14:58:34.000,263,11062998,5005,0,1726757913,13041.62443281999,26304.902106630005,53361.59046216
2024-09-19,14:58:35.000,263,11062985,5605,0,1726757914,13041.408870899999,32308.159737659997,53361.66732048001
2024-09-19,14:58:36.000,263,11062999,5165,0,1726757915,13041.233726839993,23535.468108750007,53361.625397760006
2024-09-19,14:58:37.000,263,11062986,4965,0,1726757916,13041.193308979993,28614.274635060006,53361.75116592
2024-09-19,14:58:38.000,263,11062992,5245,0,1726757917,13041.253935769993,26767.05011856,53361.81405000001
2024-09-19,14:58:39.000,263,11062984,4965,0,1726757918,13041.375189349994,29999.03392878,53361.88392120001
2024-09-19,14:58:40.000,263,11062984,5205,0,1726757919,13041.321298869989,26304.97259793,53362.0236636
2024-09-19,14:58:41.000,263,11062979,5645,0,1726757920,13040.957538130002,30921.736849260007,53362.03763784
2024-09-19,14:58:42.000,263,11062957,5485,0,1726757921,13040.236752959994,28150.413684540006,53362.03763784
2024-09-19,14:58:43.000,263,11062974,4365,0,1726757922,13040.128971999999,29072.968573289996,53361.98174088001
2024-09-19,14:58:44.000,263,11062982,4885,0,1726757923,13040.095290449994,31380.88193181,53362.06558632
2024-09-19,14:58:45.000,263,11062973,5605,0,1726757924,13040.57356846,26764.300957860003,53362.07956056001
2024-09-19,14:58:46.000,263,11062929,5405,0,1726757925,13040.438842259995,26764.50538263,53362.14943176001
2024-09-19,14:58:47.000,263,11063016,4845,0,1726757926,13040.65440418,23532.923372820005,53362.11449616
2024-09-19,14:58:48.000,263,11062937,5684,0,1726757927,13040.748712519991,33229.62906039,53362.163406
2024-09-19,14:58:49.000,263,11062980,5005,0,1726757928,13040.816075620001,31844.90501232,53362.2332772
2024-09-19,14:58:50.000,263,11062981,5525,0,1726757929,13041.395398279994,30460.52637162,53362.36603248001
2024-09-19,14:58:51.000,263,11062986,4685,0,1726757930,13042.116183450002,26306.121606119996,53362.33808400001
2024-09-19,14:58:52.000,263,11062999,5445,0,1726757931,13042.412581089993,28153.254483929995,53362.47083928
2024-09-19,14:58:53.000,263,11063054,5165,0,1726757932,13042.325009059998,29076.182976569995,53362.56865896
2024-09-19,14:58:54.000,263,11062989,5205,0,1726757933,13041.678323299995,35077.791111180006,53362.491800640004
2024-09-19,14:58:55.000,263,11062956,5005,0,1726757934,13041.253935769993,28151.60498751,53362.65250440001
2024-09-19,14:58:56.000,263,11062994,4965,0,1726757935,13041.408870899999,31383.793222499997,53362.62455592001
2024-09-19,14:58:57.000,263,11062754,5005,0,1726757936,13041.57054234,31845.948283560007,53362.659491520004
2024-09-19,14:58:58.000,263,11062968,4885,0,1726757937,13041.718741159995,24458.185127489996,53362.6175688
2024-09-19,14:58:59.000,263,11062980,4965,0,1726757938,13041.718741159995,26305.169973569995,53362.64551728
2024-09-19,14:59:00.000,263,11063009,5485,0,1726757939,13041.65137806,25843.66343247,53362.62455592001
2024-09-19,14:59:01.000,263,11063004,4845,0,1726757940,13041.48970662,28152.690553530003,53362.62455592001
2024-09-19,14:59:02.000,263,11062937,5605,0,1726757941,13041.321298869989,33694.039843050006,53362.5476976
2024-09-19,14:59:03.000,263,11062979,5645,0,1726757942,13041.233726839993,30924.267486929995,53362.610581680005
2024-09-19,14:59:04.000,263,11062992,4925,0,1726757943,13041.206781599998,33696.091139879994,53362.6175688
2024-09-19,14:59:05.000,263,11062978,4885,0,1726757944,13040.863229789997,29540.95326486,53362.65250440001
2024-09-19,14:59:06.000,263,11062931,5365,0,1726757945,13040.398424399995,26308.060116869994,53362.79923392001
2024-09-19,14:59:07.000,263,11062970,4925,0,1726757946,13040.102026759989,23998.12365804,53362.79923392001
2024-09-19,14:59:08.000,263,11063006,4205,0,1726757947,13039.947091629998,30923.308805249995,53362.88307936
2024-09-19,14:59:09.000,263,11062976,5044,0,1726757948,13039.940355319988,34154.975404619996,53362.88307936
2024-09-19,14:59:10.000,263,11063041,5405,0,1726757949,13039.886464839998,29998.88589705,53362.86910512001
2024-09-19,14:59:11.000,263,11062986,5044,0,1726757950,13040.054872589993,33692.566574879995,53362.79923392001
2024-09-19,14:59:12.000,263,11062986,4805,0,1726757951,13040.061608899989,27228.718789649996,53362.848143760006
2024-09-19,14:59:13.000,263,11063003,5605,0,1726757952,13040.088554139998,32308.681373280007,53362.827182400004
2024-09-19,14:59:14.000,263,11062994,5085,0,1726757953,13039.994245799993,28153.712677379997,53362.90404072
2024-09-19,14:59:15.000,263,11062979,5525,0,1726757954,13040.20307140999,30462.782093219997,53362.91102784
2024-09-19,14:59:16.000,263,11062832,5085,0,1726757955,13040.169389859999,28615.719706710006,53362.97391192
2024-09-19,14:59:17.000,263,11062968,4405,0,1726757956,13040.048136279998,28153.740873899995,53362.93897632001
2024-09-19,14:59:18.000,263,11062987,5605,0,1726757957,13039.778683880002,27692.036957160002,53362.95993768001
2024-09-19,14:59:19.000,263,11063028,5044,0,1726757958,13039.610276129992,30462.789142349997,53363.0018604
2024-09-19,14:59:20.000,263,11062935,5605,0,1726757959,13040.135708309994,30001.909973820002,53362.89006648001
2024-09-19,14:59:21.000,263,11062954,4965,0,1726757960,13039.805629119997,31387.818275729995,53362.89006648001
2024-09-19,14:59:22.000,263,11062957,5565,0,1726757961,13039.12526180999,29540.925068340002,53362.77128544001
2024-09-19,14:59:23.000,263,11062991,4765,0,1726757962,13038.902963579989,28156.285609829996,53362.63154304001
2024-09-19,14:59:24.000,263,11062955,5605,0,1726757963,13038.869282029998,28618.771980000005,53362.58263320001
2024-09-19,14:59:25.000,263,11062995,5445,0,1726757964,13038.667192729998,30927.75680628,53362.6175688
2024-09-19,14:59:26.000,263,11062953,5365,0,1726757965,13038.808655239998,31389.925965600007,53362.56865896
2024-09-19,14:59:27.000,263,11063049,5445,0,1726757966,13038.727819519998,29542.86357909,53362.55468472001
2024-09-19,14:59:28.000,263,11062956,4845,0,1726757967,13038.579620700002,37854.06276515999,53362.52673624
2024-09-19,14:59:29.000,263,11062953,5485,0,1726757968,13038.229332579991,27694.976444369997,53362.43590368001
2024-09-19,14:59:30.000,263,11062989,5325,0,1726757969,13037.94640755999,30926.896812420004,53362.3730196
2024-09-19,14:59:31.000,263,11063024,5125,0,1726757970,13038.411212949992,30927.305661959996,53362.24026432
2024-09-19,14:59:32.000,263,11062989,5405,0,1726757971,13038.761501069988,32313.213963870003,53362.17039312001
2024-09-19,14:59:33.000,263,11062999,5605,0,1726757972,13038.997271919994,34161.41126031001,53362.0935348
2024-09-19,14:59:34.000,263,11063017,5285,0,1726757973,13039.617012440001,30006.703382220003,53362.00270224001
2024-09-19,14:59:35.000,263,11062964,5005,0,1726757974,13039.994245799993,29084.063903910006,53362.00270224001
2024-09-19,14:59:36.000,263,11062992,5044,0,1726757975,13040.27043451,31393.647906240003,53362.00270224001
2024-09-19,14:59:37.000,263,11063008,4925,0,1726757976,13040.728503589991,26314.143516059994,53361.97475376
2024-09-19,14:59:38.000,263,11063008,4845,0,1726757977,13040.721767279996,30007.894685189996,53362.0236636
2024-09-19,14:59:39.000,263,11062996,5085,0,1726757978,13040.236752959994,30468.752706330008,53362.03763784
2024-09-19,14:59:40.000,263,11063021,5325,0,1726757979,13040.081817829989,26774.345968110007,53362.058599200005
2024-09-19,14:59:41.000,263,11063021,5085,0,1726757980,13039.866255909998,32777.65999217999,53362.04462496
2024-09-19,14:59:42.000,263,11062999,5565,0,1726757981,13039.691111849992,26774.90989851,53362.05161208001
2024-09-19,14:59:43.000,263,11062957,5645,0,1726757982,13040.122235689989,25389.981425670005,53362.05161208001
2024-09-19,14:59:44.000,263,11062986,5125,0,1726757983,13040.358006539995,30469.993353209997,53362.11449616
2024-09-19,14:59:45.000,263,11062994,4925,0,1726757984,13040.196335099994,30008.64189297,53362.13545752
2024-09-19,14:59:46.000,263,11062993,5365,0,1726757985,13039.940355319988,27237.706430399994,53362.0935348
2024-09-19,14:59:47.000,263,11062984,4845,0,1726757986,13040.27043451,32316.872462340005,53362.058599200005
2024-09-19,14:59:48.000,263,11062957,5525,0,1726757987,13040.378215469995,27237.33282651,53362.03763784
2024-09-19,14:59:49.000,263,11062979,5605,0,1726757988,13040.499469049995,30007.958127360005,53361.99571512
2024-09-19,14:59:50.000,263,11062971,5445,0,1726757989,13040.48599642999,28160.127385679996,53362.03763784
2024-09-19,14:59:51.000,263,11062974,5044,0,1726757990,13040.39168809,32776.9832757,53362.03065072001
2024-09-19,14:59:52.000,263,11062956,5205,0,1726757991,13040.35127023,32775.97525011,53361.97475376
2024-09-19,14:59:53.000,263,11063051,5445,0,1726757992,13040.256961889994,28157.84346756,53361.82802424
2024-09-19,14:59:54.000,263,11063030,5044,0,1726757993,13040.041399969989,28619.554433430007,53361.70225608
2024-09-19,14:59:55.000,263,11062967,5485,0,1726757994,13039.778683880002,25849.697487750003,53361.57648792001
2024-09-19,14:59:56.000,263,11062980,4685,0,1726757995,13039.839310670002,31853.815112640004,53361.49264248
2024-09-19,14:59:57.000,263,11063039,5605,0,1726757996,13039.832574359993,29083.95816696,53361.436745520004
2024-09-19,14:59:58.000,263,11062965,5365,0,1726757997,13040.176126169994,32778.06884172,53361.30399024
2024-09-19,14:59:59.000,263,11062956,4845,0,1726757998,13040.984483369997,31854.83018736,53361.16424784001
2024-09-19,15:00:00.000,263,11062982,4925,0,1726757999,13041.476233999994,30008.042716919997,53361.15726072
2024-09-19,15:00:01.000,263,11062940,5044,0,1726758000,13041.44255244999,28160.72656173,53361.10835088
2024-09-19,15:00:02.000,263,11062984,5125,0,1726758001,13040.856493480002,29545.380118500005,53360.96860848
2024-09-19,15:00:03.000,263,11062823,5725,0,1726758002,13040.095290449994,27235.803165300007,53360.94764712001
2024-09-19,15:00:04.000,263,11063021,5325,0,1726758003,13039.980773179988,28159.387227030005,53360.82187896
2024-09-19,15:00:05.000,263,11062965,5365,0,1726758004,13040.041399969989,27698.099208960004,53360.73803352001
2024-09-19,15:00:06.000,263,11062970,4965,0,1726758005,13039.987509489998,34162.94092152,53360.63322672
2024-09-19,15:00:07.000,263,11062988,5125,0,1726758006,13040.108763069999,36933.404092380006,53360.52841992
2024-09-19,15:00:08.000,263,11063003,5445,0,1726758007,13039.926882699998,27235.831361820005,53360.39566464
2024-09-19,15:00:09.000,263,11063010,4965,0,1726758008,13039.542913029996,28619.688366899994,53360.311819200004
2024-09-19,15:00:10.000,263,11063017,5765,0,1726758009,13039.529440409991,30465.672236519997,53360.1720768
2024-09-19,15:00:11.000,263,11063000,4965,0,1726758010,13039.40818682999,30926.62894548,53360.06727000001
2024-09-19,15:00:12.000,263,11062984,5125,0,1726758011,13039.556385650001,24923.667377909995,53360.095218480004
2024-09-19,15:00:13.000,263,11062977,5605,0,1726758012,13039.657430300002,29079.143611170002,53360.095218480004
2024-09-19,15:00:14.000,263,11063029,5365,0,1726758013,13039.489022549991,28155.397419450004,53360.06727000001
2024-09-19,15:00:15.000,263,11062972,5044,0,1726758014,13039.778683880002,29078.946235530006,53360.0323344
2024-09-19,15:00:16.000,263,11062938,4965,0,1726758015,13040.28390712999,32311.49397615,53360.095218480004
2024-09-19,15:00:17.000,263,11062818,4765,0,1726758016,13040.47252381,30464.593719630007,53360.23496088001
2024-09-19,15:00:18.000,263,11063006,4845,0,1726758017,13041.058582780002,30003.22816113,53360.311819200004
2024-09-19,15:00:19.000,263,11063002,5205,0,1726758018,13041.46276137999,28618.440670890006,53360.3467548
2024-09-19,15:00:20.000,263,11062967,5525,0,1726758019,13041.50317923999,33698.375058000005,53360.44457448001
2024-09-19,15:00:21.000,263,11063007,5325,0,1726758020,13041.59075127,29081.850477090004,53360.56335552
2024-09-19,15:00:22.000,263,11063020,5285,0,1726758021,13042.075765590002,32777.02557048001,53360.66117520001
2024-09-19,15:00:23.000,263,11062964,4965,0,1726758022,13042.513625739994,31392.054802860002,53360.82187896
2024-09-19,15:00:24.000,263,11062965,5605,0,1726758023,13043.429763899992,30006.73157874,53361.0105312
2024-09-19,15:00:25.000,263,11062920,5125,0,1726758024,13044.08992228,33239.55423543,53361.290016000006
2024-09-19,15:00:26.000,263,11062966,5125,0,1726758025,13044.702926489997,28160.529186090003,53361.457706880006
2024-09-19,15:00:27.000,263,11063020,4805,0,1726758026,13045.416975349995,30008.17665039,53361.75815304
2024-09-19,15:00:28.000,263,11062936,4925,0,1726758027,13045.800945019997,29085.163568189993,53362.04462496
2024-09-19,15:00:29.000,263,11062957,5405,0,1726758028,13045.720109299997,34627.006296809996,53362.28917416001
2024-09-19,15:00:30.000,263,11062951,5605,0,1726758029,13045.834626570002,22621.40742165,53362.55468472001
2024-09-19,15:00:31.000,263,11062974,4845,0,1726758030,13046.056924799988,34628.55005628,53362.778272560005
2024-09-19,15:00:32.000,263,11063002,5005,0,1726758031,13046.205123619999,29549.849266920006,53362.91801496001
2024-09-19,15:00:33.000,263,11062963,5445,0,1726758032,13046.043452179998,31859.567202720005,53363.211474
2024-09-19,15:00:34.000,263,11062929,5405,0,1726758033,13045.955880150002,38324.9305509,53363.351216400006
2024-09-19,15:00:35.000,263,11062919,5485,0,1726758034,13046.211859929994,26779.639864740006,53363.51192016001
2024-09-19,15:00:36.000,263,11062997,5405,0,1726758035,13046.090606349993,27240.815096730003,53363.63768832001
2024-09-19,15:00:37.000,263,11063011,5285,0,1726758036,13045.753790850002,28625.172590040005,53363.72852088001
2024-09-19,15:00:38.000,263,11063001,5325,0,1726758037,13045.336139629995,34165.49975571,53363.70755952001
2024-09-19,15:00:39.000,263,11062956,4845,0,1726758038,13045.32266700999,29084.832259079994,53363.65864968001
2024-09-19,15:00:40.000,263,11062945,5525,0,1726758039,13045.4506569,31393.175614530002,53363.665636800004
2024-09-19,15:00:41.000,263,11062973,5405,0,1726758040,13045.693164060001,30931.140388679996,53363.63768832001
2024-09-19,15:00:42.000,263,11062677,5445,0,1726758041,13045.976089080003,30931.217929110004,53363.53288152
2024-09-19,15:00:43.000,263,11062670,5125,0,1726758042,13045.693164060001,27699.805098419994,53363.50493304
2024-09-19,15:00:44.000,263,11062702,5044,0,1726758043,13045.733581920002,28624.2703014,53363.449036080005
2024-09-19,15:00:45.000,263,11062621,5445,0,1726758044,13045.814417640002,34628.21169804,53363.400126240005
2024-09-19,15:00:46.000,263,11062662,4965,0,1726758045,13045.659482509996,30010.326635039994,53363.42807472
2024-09-19,15:00:47.000,263,11062636,5285,0,1726758046,13045.672955130001,31857.445414589994,53363.39313912001
2024-09-19,15:00:48.000,263,11062648,4805,0,1726758047,13045.699900369997,29548.820093939998,53363.35820352
2024-09-19,15:00:49.000,263,11062657,5485,0,1726758048,13045.760527159997,33705.48058104,53363.37217776001
2024-09-19,15:00:50.000,263,11062601,5365,0,1726758049,13045.982825389998,35553.37476489,53363.33724216
2024-09-19,15:00:51.000,263,11062670,4885,0,1726758050,13046.595829599995,31859.123107530002,53363.35820352
2024-09-19,15:00:52.000,263,11062660,5085,0,1726758051,13046.979799269997,31858.96802667,53363.26737096
2024-09-19,15:00:53.000,263,11062728,5125,0,1726758052,13047.458077279989,24470.31668022,53363.20448688001
2024-09-19,15:00:54.000,263,11062651,5605,0,1726758053,13047.72752968,29088.194694089994,53363.27435808001
2024-09-19,15:00:55.000,263,11062687,5725,0,1726758054,13047.431132039994,35553.177389250006,53363.16955128
2024-09-19,15:00:56.000,263,11062645,5405,0,1726758055,13046.764237349991,30934.742494110003,53363.0018604
2024-09-19,15:00:57.000,263,11062626,4845,0,1726758056,13046.40047660999,25854.575485709996,53363.04378312
2024-09-19,15:00:58.000,263,11062623,5405,0,1726758057,13046.110815279993,27239.637892020008,53362.91801496001
2024-09-19,15:00:59.000,263,11062652,5125,0,1726758058,13046.157969449989,30933.83315634,53362.91801496001
2024-09-19,15:01:00.000,263,11062615,5405,0,1726758059,13046.38026767999,26315.461703370005,53362.87609224
2024-09-19,15:01:01.000,263,11062656,5005,0,1726758060,13046.434158159995,30009.036644249994,53362.84115664001
2024-09-19,15:01:02.000,263,11062633,5605,0,1726758061,13046.58909329,30470.44449753,53362.729362720005
2024-09-19,15:01:03.000,263,11062610,4925,0,1726758062,13046.946117719992,25853.144512319996,53362.79224680001
2024-09-19,15:01:04.000,263,11062662,4885,0,1726758063,13047.249251669993,30933.67807548,53362.74333696
2024-09-19,15:01:05.000,263,11062661,5525,0,1726758064,13047.451340969994,32781.9176667,53362.75032408001
2024-09-19,15:01:06.000,263,11062629,5365,0,1726758065,13047.92961898,27240.871489769997,53362.80622104
2024-09-19,15:01:07.000,263,11062618,5044,0,1726758066,13048.670613079994,29550.173526900006,53362.83416952
2024-09-19,15:01:08.000,263,11062625,5285,0,1726758067,13048.80533928,30473.849227319995,53362.84115664001
2024-09-19,15:01:09.000,263,11062615,5325,0,1726758068,13048.515677949988,27241.17460236,53363.08570584001
2024-09-19,15:01:10.000,263,11062664,5085,0,1726758069,13048.428105919993,34630.213650959995,53363.211474
2024-09-19,15:01:11.000,263,11062657,5325,0,1726758070,13048.387688059993,31398.102956400005,53363.37217776001
2024-09-19,15:01:12.000,263,11062666,5125,0,1726758071,13048.603249979999,31397.905580759994,53363.46999744001
2024-09-19,15:01:13.000,263,11062646,5285,0,1726758072,13048.892911309995,25394.69024451,53363.65166256
2024-09-19,15:01:14.000,263,11062627,5485,0,1726758073,13048.96701072,33245.28517812,53363.70755952001
2024-09-19,15:01:15.000,263,11062634,5325,0,1726758074,13049.290353600001,34630.4815179,53363.77743072001
2024-09-19,15:01:16.000,263,11062622,5085,0,1726758075,13049.276880979996,27242.048694480007,53363.82634056001
2024-09-19,15:01:17.000,263,11062631,5405,0,1726758076,13049.256672049996,25395.359911859996,53363.79140496
2024-09-19,15:01:18.000,263,11062669,5405,0,1726758077,13049.654114339988,29090.619594810007,53363.903198880005
2024-09-19,15:01:19.000,263,11062655,5085,0,1726758078,13049.869676259994,32324.14011537,53363.952108720005
2024-09-19,15:01:20.000,263,11062626,4965,0,1726758079,13049.633905410003,28629.987145830004,53363.93114736
2024-09-19,15:01:21.000,263,11062638,4925,0,1726758080,13049.580014929998,33710.52070899001,53364.00800568
2024-09-19,15:01:22.000,263,11062621,5405,0,1726758081,13049.532860760002,27245.277196020004,53364.03595416
2024-09-19,15:01:23.000,263,11062673,5125,0,1726758082,13049.586751239993,26321.234940840004,53364.084864
2024-09-19,15:01:24.000,263,11062659,5325,0,1726758083,13049.768631609993,27706.374887579994,53364.07787688
2024-09-19,15:01:25.000,263,11062607,5365,0,1726758084,13049.667586959993,33247.414015379996,53364.05691552
2024-09-19,15:01:26.000,263,11062602,4845,0,1726758085,13049.990929839994,29090.19664701,53364.09185112001
2024-09-19,15:01:27.000,263,11062608,5044,0,1726758086,13050.489416780001,28627.879455960006,53364.1547352
2024-09-19,15:01:28.000,263,11062645,5485,0,1726758087,13051.082212059999,30013.646775269997,53364.25255488
2024-09-19,15:01:29.000,263,11062580,5285,0,1726758088,13051.634589479996,24934.410252030008,53364.3643488
2024-09-19,15:01:30.000,263,11062593,5445,0,1726758089,13051.648062100001,30937.942799130004,53364.44120712
2024-09-19,15:01:31.000,263,11062628,4885,0,1726758090,13051.533544829996,31861.625548680007,53364.42723288001
2024-09-19,15:01:32.000,263,11062616,5085,0,1726758091,13051.668271030001,33709.202521679996,53364.48312984
2024-09-19,15:01:33.000,263,11062624,5005,0,1726758092,13051.991613910002,24934.868445479995,53364.48312984
2024-09-19,15:01:34.000,263,11062654,4805,0,1726758093,13052.348638339994,33709.48448688,53364.51107832
2024-09-19,15:01:35.000,263,11062632,5044,0,1726758094,13052.981851479992,30015.275124299995,53364.55998816
2024-09-19,15:01:36.000,263,11062652,5205,0,1726758095,13053.433184249989,27244.501791720002,53364.61588512001
2024-09-19,15:01:37.000,263,11062665,5765,0,1726758096,13053.540965209999,30477.042483209996,53364.8185116
2024-09-19,15:01:38.000,263,11062672,4925,0,1726758097,13053.547701519994,24934.734512010007,53365.08402216
2024-09-19,15:01:39.000,263,11062659,5405,0,1726758098,13053.62180093,30476.161341960003,53365.30761000001
2024-09-19,15:01:40.000,263,11062615,5285,0,1726758099,13053.78347237,31399.491635009996,53365.53818496
2024-09-19,15:01:41.000,263,11062633,5565,0,1726758100,13054.04618846,28628.062733340004,53365.81766976001
2024-09-19,15:01:42.000,263,11062626,4965,0,1726758101,13054.443630749993,32322.109965929994,53365.98536064001
2024-09-19,15:01:43.000,263,11062647,5405,0,1726758102,13054.652456359989,27704.2178538,53366.27183256001
2024-09-19,15:01:44.000,263,11062652,5005,0,1726758103,13054.672665289989,30936.892478759997,53366.37663936
2024-09-19,15:01:45.000,263,11062649,5445,0,1726758104,13055.12399806,29090.23189266,53366.586252960005
2024-09-19,15:01:46.000,263,11062652,4765,0,1726758105,13055.487758800002,32323.63257801,53366.851763520004
2024-09-19,15:01:47.000,263,11062657,5365,0,1726758106,13055.811101679988,30014.90856954,53367.10329984
2024-09-19,15:01:48.000,263,11062634,4885,0,1726758107,13055.851519539989,32324.027329289995,53367.424707360005
2024-09-19,15:01:49.000,263,11062645,5365,0,1726758108,13055.629221310002,31861.801776930006,53367.66226944001
2024-09-19,15:01:50.000,263,11062634,5085,0,1726758109,13055.433868319997,31399.625568479998,53367.88585728
2024-09-19,15:01:51.000,263,11062633,5325,0,1726758110,13055.629221310002,25858.05775593,53368.15136784
2024-09-19,15:01:52.000,263,11062683,5525,0,1726758111,13056.14118087,27243.994254360005,53368.3470072
2024-09-19,15:01:53.000,263,11062643,5365,0,1726758112,13056.504941610001,34633.36461207,53368.626492
2024-09-19,15:01:54.000,263,11062703,5365,0,1726758113,13056.48473268,30939.380821650004,53368.8710412
2024-09-19,15:01:55.000,263,11062640,5005,0,1726758114,13056.3634791,32325.493548330007,53369.09462904001
2024-09-19,15:01:56.000,263,11062715,5605,0,1726758115,13056.329797549995,30478.311326609997,53369.20642296
2024-09-19,15:01:57.000,263,11062655,5325,0,1726758116,13055.979509429999,30939.712130760003,53369.43001080001
2024-09-19,15:01:58.000,263,11062695,5485,0,1726758117,13056.18159873,31401.282114030008,53369.534817600004
2024-09-19,15:01:59.000,263,11062633,5405,0,1726758118,13056.370215409996,31863.119964240002,53369.68154712
2024-09-19,15:02:00.000,263,11062627,5365,0,1726758119,13056.18159873,30477.676904909997,53369.73045696
2024-09-19,15:02:01.000,263,11062627,5365,0,1726758120,13055.750474889988,29092.6144986,53369.849238
2024-09-19,15:02:02.000,263,11062615,5365,0,1726758121,13055.588803450002,30478.783618319998,53369.93308344001
2024-09-19,15:02:03.000,263,11062624,5205,0,1726758122,13055.433868319997,30478.91755179,53370.10077432001
2024-09-19,15:02:04.000,263,11062660,4965,0,1726758123,13055.474286179997,32787.52877418,53370.226542480006
2024-09-19,15:02:05.000,263,11062644,5245,0,1726758124,13055.339559979991,29554.38185751,53370.31737504001
2024-09-19,15:02:06.000,263,11062680,4885,0,1726758125,13055.534912969997,28169.05158426,53370.38025912
2024-09-19,15:02:07.000,263,11062685,5365,0,1726758126,13055.400186769992,27707.319470999995,53370.38724624001
2024-09-19,15:02:08.000,263,11062673,5325,0,1726758127,13055.110525439995,24936.461548859996,53370.47109168
2024-09-19,15:02:09.000,263,11062611,5405,0,1726758128,13054.969062929995,30016.80478551,53370.45013032
2024-09-19,15:02:10.000,263,11062620,5005,0,1726758129,13054.888227209995,27707.862254010004,53370.51301440001
2024-09-19,15:02:11.000,263,11062688,5005,0,1726758130,13054.87475458999,29554.952837040008,53370.57589848
2024-09-19,15:02:12.000,263,11062649,5485,0,1726758131,13055.00274448,30016.67085204,53370.6876924
2024-09-19,15:02:13.000,263,11062609,5285,0,1726758132,13055.16441592,28630.84713969,53370.757563600004
2024-09-19,15:02:14.000,263,11062641,5365,0,1726758133,13055.17788853999,28168.445359079997,53370.86935752001
2024-09-19,15:02:15.000,263,11062630,4885,0,1726758134,13054.928645069995,31400.041467150004,53370.91826736001
2024-09-19,15:02:16.000,263,11062624,4965,0,1726758135,13054.672665289989,31399.498684139995,53370.946215840006
2024-09-19,15:02:17.000,263,11062660,5044,0,1726758136,13054.564884329993,32322.610454160007,53370.97416432
2024-09-19,15:02:18.000,263,11062634,4925,0,1726758137,13054.187650970001,32322.018327240003,53371.064996880006
2024-09-19,15:02:19.000,263,11062637,5325,0,1726758138,13053.98556167,32321.58128118,53371.05102264
2024-09-19,15:02:20.000,263,11062662,4965,0,1726758139,13054.073133699996,29088.61059276,53371.09993248
2024-09-19,15:02:21.000,263,11062642,5005,0,1726758140,13054.638983739998,33244.446331650004,53371.14884232
2024-09-19,15:02:22.000,263,11062644,4965,0,1726758141,13055.14420699,28626.589465170007,53371.25364912001
2024-09-19,15:02:23.000,263,11062644,4725,0,1726758142,13055.11726174999,31859.200647959995,53371.27461048001
2024-09-19,15:02:24.000,263,11062647,5325,0,1726758143,13054.90169983,29550.117133859996,53371.32352032001
2024-09-19,15:02:25.000,263,11062630,4845,0,1726758144,13054.77370993999,25394.19680541,53371.44230136001
2024-09-19,15:02:26.000,263,11062660,5005,0,1726758145,13054.92190876,28627.604539890002,53371.43531424
2024-09-19,15:02:27.000,263,11062494,5285,0,1726758146,13055.319351049991,27704.06277294,53371.47024984001
2024-09-19,15:02:28.000,263,11062521,5485,0,1726758147,13055.689848100003,32321.976032460007,53371.616979360006
2024-09-19,15:02:29.000,263,11062662,5044,0,1726758148,13055.851519539989,29089.357800540005,53371.77768312001
2024-09-19,15:02:30.000,263,11062646,5085,0,1726758149,13055.851519539989,30474.814958129995,53371.88947704
2024-09-19,15:02:31.000,263,11062641,5485,0,1726758150,13055.99298204999,30475.047579420003,53372.02223232001
2024-09-19,15:02:32.000,263,11062673,5525,0,1726758151,13056.511677919996,27242.94393399,53372.120052000006
2024-09-19,15:02:33.000,263,11062668,5044,0,1726758152,13056.956274379998,28629.0637098,53372.32966560001
2024-09-19,15:02:34.000,263,11062632,4965,0,1726758153,13057.104473199994,27705.543090239997,53372.51133072
2024-09-19,15:02:35.000,263,11062671,5485,0,1726758154,13057.306562499994,25396.551214830004,53372.73491856001
2024-09-19,15:02:36.000,263,11062636,4965,0,1726758155,13057.55580596999,30014.640702599994,53372.937545040004
2024-09-19,15:02:37.000,263,11062682,5085,0,1726758156,13057.62316907,30938.47148388,53373.08427456
2024-09-19,15:02:38.000,263,11062652,4965,0,1726758157,13057.45476131999,33709.67481339,53373.23799120001
2024-09-19,15:02:39.000,263,11062605,5165,0,1726758158,13057.057319029998,27244.107040439994,53373.40568208001
2024-09-19,15:02:40.000,263,11062675,5325,0,1726758159,13056.841757109993,34171.01217536999,53373.52446312
2024-09-19,15:02:41.000,263,11062667,5325,0,1726758160,13056.680085669992,31400.147204099994,53373.6572184
2024-09-19,15:02:42.000,263,11062667,5325,0,1726758161,13056.646404120002,23549.101126170004,53373.74805096001
2024-09-19,15:02:43.000,263,11062696,4965,0,1726758162,13056.673349359997,30476.767567140007,53373.82490928
2024-09-19,15:02:44.000,263,11062635,5485,0,1726758163,13056.626195190001,30015.564138629998,53373.92272896
2024-09-19,15:02:45.000,263,11062654,4765,0,1726758164,13056.390424339996,29092.14220689,53373.95067744
2024-09-19,15:02:46.000,263,11062643,5405,0,1726758165,13056.14118087,31401.38080185,53373.894780480005
2024-09-19,15:02:47.000,263,11062637,5205,0,1726758166,13056.08055408,30016.219707719996,53373.92272896
2024-09-19,15:02:48.000,263,11062563,5365,0,1726758167,13056.06034515,27245.714242079994,53373.92971608
2024-09-19,15:02:49.000,263,11062642,4925,0,1726758168,13055.784156439993,30478.642635719996,53373.845870640005
2024-09-19,15:02:50.000,263,11062650,5125,0,1726758169,13056.01319097999,24474.78582864,53373.78997368001
2024-09-19,15:02:51.000,263,11062662,4925,0,1726758170,13056.026663599994,30016.32544467,53373.845870640005
2024-09-19,15:02:52.000,263,11062684,4845,0,1726758171,13055.945827879994,31863.401929440006,53373.74805096001
2024-09-19,15:02:53.000,263,11062607,5485,0,1726758172,13055.838046919998,28168.670931240005,53373.76901232001
2024-09-19,15:02:54.000,263,11062636,4965,0,1726758173,13055.885201089994,29091.930732990004,53373.796960800006
2024-09-19,15:02:55.000,263,11062567,5285,0,1726758174,13055.844783229993,27706.099971510004,53373.8318964
2024-09-19,15:02:56.000,263,11062616,5005,0,1726758175,13055.743738579993,29091.02139522,53373.74106384001
2024-09-19,15:02:57.000,263,11062619,5365,0,1726758176,13055.481022489992,28629.049611540002,53373.59433432
2024-09-19,15:02:58.000,263,11062662,5085,0,1726758177,13055.17788853999,24934.121237700005,53373.440617680004
2024-09-19,15:02:59.000,263,11062649,5565,0,1726758178,13055.319351049991,29090.133204840007,53373.41965632
2024-09-19,15:03:00.000,263,11062630,4925,0,1726758179,13055.393450459997,29551.964005920003,53373.37074648
2024-09-19,15:03:01.000,263,11062626,4885,0,1726758180,13055.804365369993,30475.2308568,53373.412669200006
2024-09-19,15:03:02.000,263,11062647,5365,0,1726758181,13056.19507134999,30475.188562020005,53373.391707840005
2024-09-19,15:03:03.000,263,11062608,4885,0,1726758182,13056.808075560002,29552.591378490004,53373.517476
2024-09-19,15:03:04.000,263,11062628,5044,0,1726758183,13057.158363679999,30939.232789920003,53373.54542448
2024-09-19,15:03:05.000,263,11062605,5325,0,1726758184,13057.151627369989,30939.387870780003,53373.50350176001
2024-09-19,15:03:06.000,263,11062643,5285,0,1726758185,13057.030373789989,27707.27717622,53373.440617680004
2024-09-19,15:03:07.000,263,11062628,4805,0,1726758186,13056.996692239998,34173.48642,53373.4476048
2024-09-19,15:03:08.000,263,11062635,5205,0,1726758187,13057.043846409993,31865.093720639998,53373.36375936001
2024-09-19,15:03:09.000,263,11062631,5365,0,1726758188,13057.144891059994,26323.568202869996,53373.39869496
2024-09-19,15:03:10.000,263,11062617,5245,0,1726758189,13057.198781539999,31404.017176470006,53373.3777336
2024-09-19,15:03:11.000,263,11062655,5445,0,1726758190,13057.21225415999,27247.603408919997,53373.3777336
2024-09-19,15:03:12.000,263,11062680,4725,0,1726758191,13057.151627369989,30480.137051280006,53373.3777336
2024-09-19,15:03:13.000,263,11062638,4845,0,1726758192,13056.760921389992,26323.68803808,53373.37074648
2024-09-19,15:03:14.000,263,11062613,5165,0,1726758193,13056.754185079997,29556.285122610003,53373.30087528
2024-09-19,15:03:15.000,263,11062657,5285,0,1726758194,13057.057319029998,28633.39892475,53373.43363056001
2024-09-19,15:03:16.000,263,11062613,5205,0,1726758195,13057.51538810999,27248.38586235,53373.41965632
2024-09-19,15:03:17.000,263,11062647,5245,0,1726758196,13057.980193499992,27248.717171459997,53373.510488880005
2024-09-19,15:03:18.000,263,11062624,4925,0,1726758197,13058.404581029994,32329.490405040007,53373.60132144001
2024-09-19,15:03:19.000,263,11062647,5245,0,1726758198,13058.53930723,25863.873288179995,53373.68516688
2024-09-19,15:03:20.000,263,11062654,5125,0,1726758199,13058.525834609994,25402.014290580002,53373.6572184
2024-09-19,15:03:21.000,263,11062674,5044,0,1726758200,13058.276591139998,29096.526765749994,53373.692154
2024-09-19,15:03:22.000,263,11062661,5365,0,1726758201,13057.710741099996,28172.540903610003,53373.66420552
2024-09-19,15:03:23.000,263,11062684,4965,0,1726758202,13057.42107977,32329.40581548,53373.62228280001
2024-09-19,15:03:24.000,263,11062666,4925,0,1726758203,13057.51538810999,30943.857019200004,53373.57337296001
2024-09-19,15:03:25.000,263,11062610,4925,0,1726758204,13057.757895269991,31406.117817210004,53373.54542448
2024-09-19,15:03:26.000,263,11062647,5245,0,1726758205,13057.764631580001,30020.780494830004,53373.61529568
2024-09-19,15:03:27.000,263,11062684,5044,0,1726758206,13057.62316907,31867.871077860007,53373.53843736
2024-09-19,15:03:28.000,263,11062710,4765,0,1726758207,13057.37392559999,27249.048480569996,53373.55241160001
2024-09-19,15:03:29.000,263,11062675,5605,0,1726758208,13057.050582719989,31866.884199659995,53373.510488880005
2024-09-19,15:03:30.000,263,11062649,5365,0,1726758209,13057.185308919994,27710.082729960006,53373.40568208001
2024-09-19,15:03:31.000,263,11062635,5285,0,1726758210,13057.367189289995,28633.56810387,53373.36375936001
2024-09-19,15:03:32.000,263,11062716,4965,0,1726758211,13057.838730989992,28633.631546040007,53373.3078624
2024-09-19,15:03:33.000,263,11062522,5005,0,1726758212,13058.83570486999,31405.37765856,53373.293888160006
2024-09-19,15:03:34.000,263,11062684,5205,0,1726758213,13059.381345979993,28172.928605759997,53373.30087528
2024-09-19,15:03:35.000,263,11062634,4885,0,1726758214,13059.637325759999,27250.056506160006,53373.27991392
2024-09-19,15:03:36.000,263,11062615,5485,0,1726758215,13059.563226349994,30483.71800932,53373.23100408
2024-09-19,15:03:37.000,263,11062669,5405,0,1726758216,13059.441972769993,31407.62633103,53373.25196544
2024-09-19,15:03:38.000,263,11062653,5245,0,1726758217,13059.522808489994,28174.916460420005,53373.175107120005
2024-09-19,15:03:39.000,263,11062581,5325,0,1726758218,13059.906778159995,31408.24665447,53373.2030556
2024-09-19,15:03:40.000,263,11062588,4925,0,1726758219,13060.048240669996,32793.689713800006,53373.28690104001
2024-09-19,15:03:41.000,263,11062599,5565,0,1726758220,13060.506309750002,30484.155055380004,53373.39869496
2024-09-19,15:03:42.000,263,11062585,5485,0,1726758221,13060.843125249994,29098.331343030004,53373.37074648
2024-09-19,15:03:43.000,263,11062452,4885,0,1726758222,13061.03847824,26326.86719571,53373.412669200006
2024-09-19,15:03:44.000,263,11062525,5245,0,1726758223,13061.361821120001,31406.80863195,53373.342798000005
2024-09-19,15:03:45.000,263,11062626,5125,0,1726758224,13061.334875879991,30483.189324570005,53373.293888160006
2024-09-19,15:03:46.000,263,11062629,5245,0,1726758225,13061.11257764999,26788.33144203,53373.244978320006
2024-09-19,15:03:47.000,263,11062634,4845,0,1726758226,13060.715135359998,28173.422044859995,53373.11921016001
2024-09-19,15:03:48.000,263,11062574,5005,0,1726758227,13060.412001409997,32791.300058730005,53373.09824880001
2024-09-19,15:03:49.000,263,11062631,5684,0,1726758228,13060.351374619997,29096.47037271,53372.96549352
2024-09-19,15:03:50.000,263,11062633,5485,0,1726758229,13060.614090709998,28172.41401927,53372.84671248
2024-09-19,15:03:51.000,263,11062662,5005,0,1726758230,13060.99806038,29095.737263190007,53372.818764
2024-09-19,15:03:52.000,263,11062651,5405,0,1726758231,13061.24056754,33253.067417640006,53372.741905680006
2024-09-19,15:03:53.000,263,11062651,5485,0,1726758232,13061.449393149996,33715.511493030004,53372.65806024
2024-09-19,15:03:54.000,263,11062634,4765,0,1726758233,13061.314666949991,30945.02012565,53372.51831784
2024-09-19,15:03:55.000,263,11062580,5005,0,1726758234,13060.822916319994,30944.893241309997,53372.39254968
2024-09-19,15:03:56.000,263,11063005,5405,0,1726758235,13060.385056170002,33254.16708191999,53372.30171712
2024-09-19,15:03:57.000,263,11062964,4925,0,1726758236,13059.704688859994,24940.204636890005,53372.16197472001
2024-09-19,15:03:58.000,263,11062987,5605,0,1726758237,13059.111893579997,28172.153201459994,53371.95934824
2024-09-19,15:03:59.000,263,11063035,5445,0,1726758238,13059.031057859997,30018.390839760003,53371.81261872
2024-09-19,15:04:00.000,263,11063011,5285,0,1726758239,13059.125366200002,30941.467364130003,53371.64492784
2024-09-19,15:04:01.000,263,11063030,4925,0,1726758240,13059.617116829999,34636.036232340004,53371.51217256
2024-09-19,15:04:02.000,263,11063010,4965,0,1726758241,13059.745106719995,29556.49659651,53371.27461048001
2024-09-19,15:04:03.000,263,11062968,4925,0,1726758242,13059.428500149988,31403.960783429997,53371.071984
2024-09-19,15:04:04.000,263,11062985,5485,0,1726758243,13058.896331659991,30480.066559979998,53370.91826736001
2024-09-19,15:04:05.000,263,11062908,4965,0,1726758244,13058.64035188,30941.84096802,53370.63179544001
2024-09-19,15:04:06.000,263,11062970,5044,0,1726758245,13058.5190983,27247.25800155,53370.422181840004
2024-09-19,15:04:07.000,263,11062953,5085,0,1726758246,13058.55951616,32327.18533953,53370.275452320006
2024-09-19,15:04:08.000,263,11062996,4845,0,1726758247,13058.49215305999,26784.870319199996,53370.058851600006
2024-09-19,15:04:09.000,263,11062972,4685,0,1726758248,13058.808759629996,30479.685906960003,53369.940070560006
2024-09-19,15:04:10.000,263,11062914,5165,0,1726758249,13058.78181439,35098.31817774,53369.772379680006
2024-09-19,15:04:11.000,263,11062962,4965,0,1726758250,13058.290063759989,28632.482537849995,53369.534817600004
2024-09-19,15:04:12.000,263,11063001,5205,0,1726758251,13057.764631580001,30941.615395860004,53369.40206232
2024-09-19,15:04:13.000,263,11062938,5044,0,1726758252,13057.57601489999,30941.65769064,53369.17148736001
2024-09-19,15:04:14.000,263,11062961,5605,0,1726758253,13057.798313129992,22166.950010550005,53369.05969344
2024-09-19,15:04:15.000,263,11062924,5125,0,1726758254,13057.953248259997,25399.497751169998,53368.90597680001
2024-09-19,15:04:16.000,263,11062980,4965,0,1726758255,13057.933039329997,27708.72224787,53368.77322152
2024-09-19,15:04:17.000,263,11062967,5245,0,1726758256,13057.66358693,29555.967911760003,53368.577582160004
2024-09-19,15:04:18.000,263,11062968,5005,0,1726758257,13057.55580596999,30479.354597850004,53368.47277536001
2024-09-19,15:04:19.000,263,11062928,4805,0,1726758258,13057.68379586,33711.916436729996,53368.4867496
2024-09-19,15:04:20.000,263,11062954,4965,0,1726758259,13058.074501839998,24475.59647859,53368.214251920006
2024-09-19,15:04:21.000,263,11062969,5445,0,1726758260,13058.202491729993,29094.087766769997,53368.18630344001
2024-09-19,15:04:22.000,263,11062980,4885,0,1726758261,13058.424789959994,24475.638773369996,53368.025599680004
2024-09-19,15:04:23.000,263,11062966,4925,0,1726758262,13058.79528700999,29094.07366851,53367.87188304001
2024-09-19,15:04:24.000,263,11062966,4685,0,1726758263,13058.909804279996,30018.165267599994,53367.68323080001
2024-09-19,15:04:25.000,263,11062762,4925,0,1726758264,13059.138838819992,30480.489507780003,53367.58541112001
2024-09-19,15:04:26.000,263,11062936,4965,0,1726758265,13059.340928119993,27248.139142800006,53367.55047552
2024-09-19,15:04:27.000,263,11062999,5445,0,1726758266,13059.583435279994,27710.082729960006,53367.375797520006
2024-09-19,15:04:28.000,263,11062944,4765,0,1726758267,13059.684479929994,29095.67382102,53367.29195208
2024-09-19,15:04:29.000,263,11062985,5285,0,1726758268,13059.549753729989,27710.00518953,53367.22906800001
2024-09-19,15:04:30.000,263,11062937,5165,0,1726758269,13059.421763839993,33251.81972163,53367.10329984
2024-09-19,15:04:31.000,263,11062954,5125,0,1726758270,13059.495863249998,30019.589191859995,53366.984518799996
2024-09-19,15:04:32.000,263,11062966,4765,0,1726758271,13059.118629889992,26324.907537570005,53366.96355744001
2024-09-19,15:04:33.000,263,11062968,4965,0,1726758272,13058.586461399995,30481.215568169995,53366.89368624001
2024-09-19,15:04:34.000,263,11063002,5044,0,1726758273,13058.263118519993,26786.646699959994,53366.67708552001
2024-09-19,15:04:35.000,263,11062959,5325,0,1726758274,13058.155337559998,30019.638535770006,53366.66311128
2024-09-19,15:04:36.000,263,11062949,5245,0,1726758275,13058.317008999999,28634.49858903,53366.481446159996
2024-09-19,15:04:37.000,263,11062961,5125,0,1726758276,13058.256382209998,32329.441061129997,53366.40458784
2024-09-19,15:04:38.000,263,11062926,5165,0,1726758277,13058.121656009993,26787.281121659995,53366.313755279996
2024-09-19,15:04:39.000,263,11062966,5165,0,1726758278,13057.885885160002,26786.766535169998,53366.250871200005
2024-09-19,15:04:40.000,263,11062963,5525,0,1726758279,13057.946511950002,35099.530628099994,53366.132090160005
2024-09-19,15:04:41.000,263,11062974,4965,0,1726758280,13058.020611359992,28633.765479509995,53366.146064399996
2024-09-19,15:04:42.000,263,11062953,5005,0,1726758281,13057.919566709992,33713.34741012,53366.034270480006
2024-09-19,15:04:43.000,263,11062975,5405,0,1726758282,13058.054292909997,31865.840928420002,53365.9713864
2024-09-19,15:04:44.000,263,11063036,5205,0,1726758283,13057.912830399997,26785.391954820007,53365.85959248001
2024-09-19,15:04:45.000,263,11062988,4965,0,1726758284,13057.724213720001,28631.890410930006,53365.75478568
2024-09-19,15:04:46.000,263,11062930,5005,0,1726758285,13057.764631580001,28169.939774640006,53365.677927360004
2024-09-19,15:04:47.000,263,11062979,5365,0,1726758286,13057.811785749996,28169.975020290003,53365.60805616
2024-09-19,15:04:48.000,263,11062993,5205,0,1726758287,13057.757895269991,28631.559101820007,53365.61504328
2024-09-19,15:04:49.000,263,11062926,5005,0,1726758288,13058.128392320003,29555.284146150007,53365.54517208
2024-09-19,15:04:50.000,263,11062918,5125,0,1726758289,13058.404581029994,26322.524931630003,53365.461326640005
2024-09-19,15:04:51.000,263,11062930,5044,0,1726758290,13058.43152626999,24936.969086220008,53365.342545600004
2024-09-19,15:04:52.000,263,11062920,4925,0,1726758291,13058.384372099994,25398.98316468,53365.27966152
2024-09-19,15:04:53.000,263,11062930,5165,0,1726758292,13058.61340663999,27246.581285070002,53365.25171304
2024-09-19,15:04:54.000,263,11062951,5205,0,1726758293,13058.647088189995,30017.756418060002,53365.195816080006
2024-09-19,15:04:55.000,263,11063017,5325,0,1726758294,13058.86265011,29556.538891289994,53365.195816080006
2024-09-19,15:04:56.000,263,11062966,5005,0,1726758295,13059.280301329993,33252.284964210005,53365.174854720004
2024-09-19,15:04:57.000,263,11063011,5205,0,1726758296,13059.078212029992,35099.685708959994,53365.28664864001
2024-09-19,15:04:58.000,263,11062951,5325,0,1726758297,13059.226410850002,30019.87820619,53365.39844256
2024-09-19,15:04:59.000,263,11062940,4845,0,1726758298,13059.441972769993,26787.020303850004,53365.43337816001
2024-09-19,15:05:00.000,263,11062932,5125,0,1726758299,13059.71816148,25863.859189919996,53365.461326640005
2024-09-19,15:05:01.000,263,11062957,5445,0,1726758300,13059.73837041,24016.52188734,53365.47530088001
2024-09-19,15:05:02.000,263,11063007,5285,0,1726758301,13059.596907899999,26787.36571122,53365.412416800005
2024-09-19,15:05:03.000,263,11062957,5245,0,1726758302,13059.482390629993,27248.83700667,53365.44036528
2024-09-19,15:05:04.000,263,11062893,5245,0,1726758303,13059.347664430003,31866.947641830004,53365.37049408
2024-09-19,15:05:05.000,263,11062965,5405,0,1726758304,13059.367873359988,28172.336478840007,53365.26568728001
2024-09-19,15:05:06.000,263,11062968,4805,0,1726758305,13059.590171589989,30481.96277595,53365.25870016
2024-09-19,15:05:07.000,263,11062965,5485,0,1726758306,13059.81246981999,26787.464399040007,53365.22376456
2024-09-19,15:05:08.000,263,11062929,5405,0,1726758307,13059.83267874999,31868.026158720008,53365.195816080006
2024-09-19,15:05:09.000,263,11062932,4925,0,1726758308,13059.617116829999,27711.58419465,53365.23773880001
2024-09-19,15:05:10.000,263,11062987,5485,0,1726758309,13059.152311439997,27249.66175488,53365.16786760001
2024-09-19,15:05:11.000,263,11062937,5165,0,1726758310,13058.41131733999,25863.80984601,53365.2028032
2024-09-19,15:05:12.000,263,11062971,5445,0,1726758311,13057.818522059992,32791.6454661,53365.174854720004
2024-09-19,15:05:13.000,263,11062970,4925,0,1726758312,13057.764631580001,27250.035358769994,53365.0630608
2024-09-19,15:05:14.000,263,11062953,5485,0,1726758313,13057.838730989992,29097.548889600002,53364.98620248
2024-09-19,15:05:15.000,263,11062957,5485,0,1726758314,13058.013875049997,28635.95070981,53365.01415096
2024-09-19,15:05:16.000,263,11062968,5044,0,1726758315,13058.249645899989,29559.880178909996,53364.97222824001
2024-09-19,15:05:17.000,263,11062937,5445,0,1726758316,13058.70097867,29098.486423890005,53365.01415096
2024-09-19,15:05:18.000,263,11062919,5285,0,1726758317,13058.828968559996,30484.98685272,53364.96524112
2024-09-19,15:05:19.000,263,11062746,4885,0,1726758318,13058.69424235999,23095.320431550004,53364.97222824001
2024-09-19,15:05:20.000,263,11062952,4845,0,1726758319,13058.62014295,26790.354542340006,53364.97222824001
2024-09-19,15:05:21.000,263,11062973,5205,0,1726758320,13058.606670329995,27713.769424950005,53364.93729264
2024-09-19,15:05:22.000,263,11063009,5405,0,1726758321,13058.626879259995,30022.874086440002,53364.96524112
2024-09-19,15:05:23.000,263,11062978,4965,0,1726758322,13058.82223225,31870.65548421,53364.91633128
2024-09-19,15:05:24.000,263,11062956,4965,0,1726758323,13058.83570486999,30023.480311620006,53364.8185116
2024-09-19,15:05:25.000,263,11062976,4885,0,1726758324,13058.889595349996,29099.79756207,53364.86742144
2024-09-19,15:05:26.000,263,11062957,5205,0,1726758325,13058.68076974,26790.305198429996,53364.83248584001
2024-09-19,15:05:27.000,263,11062943,5485,0,1726758326,13058.229436969988,25404.45328956,53364.839472960004
2024-09-19,15:05:28.000,263,11062995,5485,0,1726758327,13057.70400479,29098.895273429996,53364.88139568001
2024-09-19,15:05:29.000,263,11062956,5005,0,1726758328,13057.346980359995,31869.837785130003,53364.87440856
2024-09-19,15:05:30.000,263,11062912,5005,0,1726758329,13057.077527959998,29560.662632339998,53364.80453736001
2024-09-19,15:05:31.000,263,11062977,5005,0,1726758330,13056.868702350002,30022.662612540007,53364.83248584001
2024-09-19,15:05:32.000,263,11062911,5325,0,1726758331,13056.538623159991,32794.20430029,53364.741653280005
2024-09-19,15:05:33.000,263,11062964,5285,0,1726758332,13056.329797549995,25866.07261674,53364.7486404
2024-09-19,15:05:34.000,263,11062988,4965,0,1726758333,13056.410633269996,34640.58292119,53364.69973056
2024-09-19,15:05:35.000,263,11062946,4925,0,1726758334,13056.42410589,28636.211527620006,53364.63684648001
2024-09-19,15:05:36.000,263,11062957,5285,0,1726758335,13056.390424339996,30944.681767410002,53364.66479496001
2024-09-19,15:05:37.000,263,11062943,5365,0,1726758336,13056.558832089991,28635.30218985,53364.55300104
2024-09-19,15:05:38.000,263,11062985,5485,0,1726758337,13056.48473268,30944.639472630006,53364.60191088
2024-09-19,15:05:39.000,263,11062939,5245,0,1726758338,13056.38368803,27249.80273748,53364.44120712
2024-09-19,15:05:40.000,263,11062953,5525,0,1726758339,13056.585777330001,26325.93671055,53364.46216848
2024-09-19,15:05:41.000,263,11062910,4765,0,1726758340,13056.693558289997,30482.343428969994,53364.43422
2024-09-19,15:05:42.000,263,11062947,5365,0,1726758341,13056.969746999988,30482.167200719996,53364.41325864
2024-09-19,15:05:43.000,263,11062944,5165,0,1726758342,13057.218990469999,28173.097784879996,53364.2944776
2024-09-19,15:05:44.000,263,11062919,5405,0,1726758343,13057.286353569994,25402.66281054,53364.18268368001
2024-09-19,15:05:45.000,263,11062901,5245,0,1726758344,13057.40087084,31868.724022590002,53364.04294128001
2024-09-19,15:05:46.000,263,11062876,4845,0,1726758345,13057.36045298,30021.330326969997,53364.04294128001
2024-09-19,15:05:47.000,263,11062959,5565,0,1726758346,13057.205517849994,29559.288051990006,53363.93114736
2024-09-19,15:05:48.000,263,11062966,4925,0,1726758347,13056.963010689993,31867.95566742,53363.84730192001
2024-09-19,15:05:49.000,263,11062961,5285,0,1726758348,13057.097736889998,23092.733400840007,53363.735508000005
2024-09-19,15:05:50.000,263,11062759,5325,0,1726758349,13056.888911280003,30944.590128719996,53363.71454664
2024-09-19,15:05:51.000,263,11062782,5005,0,1726758350,13056.707030910002,25864.394923800006,53363.62371408
2024-09-19,15:05:52.000,263,11062907,5285,0,1726758351,13056.707030910002,28173.68286267,53363.62371408
2024-09-19,15:05:53.000,263,11062970,5005,0,1726758352,13056.754185079997,27711.323376839995,53363.5957656
2024-09-19,15:05:54.000,263,11062957,5405,0,1726758353,13056.915856519998,33252.122834220005,53363.53288152
2024-09-19,15:05:55.000,263,11062953,5485,0,1726758354,13057.266144639994,30018.482478449994,53363.67961104001
2024-09-19,15:05:56.000,263,11062943,5645,0,1726758355,13057.346980359995,28171.638614969997,53363.7005724
2024-09-19,15:05:57.000,263,11062947,5365,0,1726758356,13057.306562499994,29095.843000139997,53363.76345648
2024-09-19,15:05:58.000,263,11062936,5044,0,1726758357,13057.198781539999,29096.364635759994,53363.79140496
2024-09-19,15:05:59.000,263,11062980,4845,0,1726758358,13057.178572609999,30020.202466169998,53363.81935344
2024-09-19,15:06:00.000,263,11062933,5445,0,1726758359,13057.158363679999,28171.737302790003,53363.99403144001
2024-09-19,15:06:01.000,263,11062932,4805,0,1726758360,13057.131418439989,27247.053576780003,53364.1547352
2024-09-19,15:06:02.000,263,11062974,5125,0,1726758361,13057.46149763,36945.11974644,53364.2246064
2024-09-19,15:06:03.000,263,11062818,5005,0,1726758362,13057.56254228,30479.488531320007,53364.37832304001
2024-09-19,15:06:04.000,263,11062982,4925,0,1726758363,13057.51538810999,28170.524852429997,53364.55998816
2024-09-19,15:06:05.000,263,11062981,5245,0,1726758364,13057.407607149995,30017.805761969998,53364.71370480001
2024-09-19,15:06:06.000,263,11062975,5085,0,1726758365,13056.956274379998,31864.854050220005,53364.76261464001
2024-09-19,15:06:07.000,263,11062997,5485,0,1726758366,13056.525150540001,27708.108973559996,53364.85344720001
2024-09-19,15:06:08.000,263,11062987,5405,0,1726758367,13056.518414229991,25399.088901630006,53364.95126688001
2024-09-19,15:06:09.000,263,11062977,5405,0,1726758368,13056.612722569997,27247.511770230005,53365.16786760001
2024-09-19,15:06:10.000,263,11062993,5445,0,1726758369,13056.713767219997,31866.17223753,53365.25171304
2024-09-19,15:06:11.000,263,11062977,5405,0,1726758370,13056.693558289997,28633.680889950003,53365.37049408
2024-09-19,15:06:12.000,263,11062998,5044,0,1726758371,13056.855229729998,27248.639631030004,53365.55215920001
2024-09-19,15:06:13.000,263,11063001,5605,0,1726758372,13056.861966039993,33252.5175855,53365.62203040001
2024-09-19,15:06:14.000,263,11063018,5165,0,1726758373,13056.686821980002,31866.538792289997,53365.75478568
2024-09-19,15:06:15.000,263,11062984,4725,0,1726758374,13056.653140429997,28633.24384389,53365.82465688
2024-09-19,15:06:16.000,263,11062929,5605,0,1726758375,13056.882174969993,30480.221640839998,53365.866579600006
2024-09-19,15:06:17.000,263,11062987,5365,0,1726758376,13057.010164859988,28633.257942149998,53365.978373519996
2024-09-19,15:06:18.000,263,11062971,5085,0,1726758377,13057.064055339994,31866.115844490007,53366.07619320001
2024-09-19,15:06:19.000,263,11062968,4845,0,1726758378,13057.016901169998,28171.659762359996,53366.15305152001
2024-09-19,15:06:20.000,263,11062985,5285,0,1726758379,13057.050582719989,28633.666791690004,53366.299781040005
2024-09-19,15:06:21.000,263,11063013,5085,0,1726758380,13057.111209509989,28633.53990735,53366.34170376001
2024-09-19,15:06:22.000,263,11063044,4765,0,1726758381,13057.178572609999,31867.46222832,53366.4255492
2024-09-19,15:06:23.000,263,11062961,5605,0,1726758382,13057.016901169998,31406.576010660006,53366.57227872
2024-09-19,15:06:24.000,263,11062991,5285,0,1726758383,13056.821548179993,28635.80972721,53366.64214992
2024-09-19,15:06:25.000,263,11062971,5405,0,1726758384,13056.707030910002,30944.907339569996,53366.74695672001
2024-09-19,15:06:26.000,263,11062928,4845,0,1726758385,13056.680085669992,32330.766297569993,53366.816827919996
2024-09-19,15:06:27.000,263,11062944,4965,0,1726758386,13056.552095779996,27250.183390499995,53366.879712
2024-09-19,15:06:28.000,263,11062988,4965,0,1726758387,13056.23548920999,26788.20455769,53366.91464760001
2024-09-19,15:06:29.000,263,11062935,5565,0,1726758388,13055.878464779998,34639.166046059996,53366.97753168
2024-09-19,15:06:30.000,263,11062941,5365,0,1726758389,13055.737002269998,29558.463303779994,53367.03342864001
2024-09-19,15:06:31.000,263,11063000,4965,0,1726758390,13055.737002269998,31405.328314650003,53367.138235440005
2024-09-19,15:06:32.000,263,11062940,5405,0,1726758391,13055.696584409998,30481.525729889996,53367.1941324
2024-09-19,15:06:33.000,263,11063014,5085,0,1726758392,13055.743738579993,26325.048520170007,53367.187145280004
2024-09-19,15:06:34.000,263,11062938,4965,0,1726758393,13055.932355259989,25401.823964070005,53367.18015816001
2024-09-19,15:06:35.000,263,11062965,5405,0,1726758394,13056.07381776999,30482.2799868,53367.15919680001
2024-09-19,15:06:36.000,263,11062971,5245,0,1726758395,13056.599249949992,29097.485447429994,53367.29195208
2024-09-19,15:06:37.000,263,11062979,5525,0,1726758396,13057.091000579989,30484.556855789997,53367.32688768001
2024-09-19,15:06:38.000,263,11062977,5365,0,1726758397,13057.225726779994,29561.727050970003,53367.44566872001
2024-09-19,15:06:39.000,263,11062976,5044,0,1726758398,13057.29308987999,30948.185185020004,53367.61335960001
2024-09-19,15:06:40.000,263,11062971,5525,0,1726758399,13057.589487519996,28177.7079159,53367.7181664
2024-09-19,15:06:41.000,263,11062997,5245,0,1726758400,13057.933039329997,27254.27893503,53367.76707624
2024-09-19,15:06:42.000,263,11062961,5285,0,1726758401,13057.825258370001,29563.85588823,53367.93476712
2024-09-19,15:06:43.000,263,11062981,5565,0,1726758402,13057.58275121,30025.679640179995,53367.94175424
2024-09-19,15:06:44.000,263,11062946,4925,0,1726758403,13057.59622382999,30949.84173057,53367.990664079996
2024-09-19,15:06:45.000,263,11062947,5445,0,1726758404,13057.138154749999,32335.418723370007,53367.99765120001
2024-09-19,15:06:46.000,263,11063010,4965,0,1726758405,13056.767657700002,30488.173059480003,53367.92079288001
2024-09-19,15:06:47.000,263,11062979,5445,0,1726758406,13056.457787439991,30026.10963711,53367.857908800004
2024-09-19,15:06:48.000,263,11063008,4885,0,1726758407,13056.37695171999,29563.425891299994,53367.8928444
2024-09-19,15:06:49.000,263,11062960,4805,0,1726758408,13056.599249949992,30024.03014376,53367.90681864
2024-09-19,15:06:50.000,263,11062948,4805,0,1726758409,13056.525150540001,31408.993862250005,53367.92079288001
2024-09-19,15:06:51.000,263,11063026,5085,0,1726758410,13056.34327017,29561.649510539995,53367.80201184001
2024-09-19,15:06:52.000,263,11062991,5485,0,1726758411,13056.087290389994,29099.910348150006,53367.77406336
2024-09-19,15:06:53.000,263,11062985,5285,0,1726758412,13055.851519539989,31870.930400280005,53367.72515352
2024-09-19,15:06:54.000,263,11062971,5365,0,1726758413,13055.703320719993,30022.874086440002,53367.68323080001
2024-09-19,15:06:55.000,263,11062979,5365,0,1726758414,13055.534912969997,27251.290103909996,53367.68323080001
2024-09-19,15:06:56.000,263,11063005,5525,0,1726758415,13055.26546057,31407.414857130003,53367.592398240005
2024-09-19,15:06:57.000,263,11062923,5605,0,1726758416,13054.780446249999,28636.556934990003,53367.4386816
2024-09-19,15:06:58.000,263,11062974,4965,0,1726758417,13054.510993849988,27251.142072179995,53367.3338748
2024-09-19,15:06:59.000,263,11062955,5485,0,1726758418,13054.443630749993,28636.733163240002,53367.208106640006
2024-09-19,15:07:00.000,263,11062985,5365,0,1726758419,13054.234805139997,28174.63449522,53367.10329984
2024-09-19,15:07:01.000,263,11062960,5085,0,1726758420,13054.127024180001,27251.691904320003,53366.96355744001
2024-09-19,15:07:02.000,263,11062927,5525,0,1726758421,13053.92493488,31871.402691990006,53366.84477640001
2024-09-19,15:07:03.000,263,11062962,5085,0,1726758422,13053.67569140999,25867.20047754,53366.76093096
2024-09-19,15:07:04.000,263,11062968,4845,0,1726758423,13053.372557459988,31870.740073769994,53366.705034000006
2024-09-19,15:07:05.000,263,11062943,5245,0,1726758424,13053.204149709993,28636.7472615,53366.753943840005
2024-09-19,15:07:06.000,263,11062934,4925,0,1726758425,13053.433184249989,28636.44414891,53366.72599536001
2024-09-19,15:07:07.000,263,11062946,4925,0,1726758426,13053.439920559998,30483.612272369995,53366.76093096
2024-09-19,15:07:08.000,263,11062985,5525,0,1726758427,13053.94514381,27712.5358272,53366.753943840005
2024-09-19,15:07:09.000,263,11062948,5085,0,1726758428,13054.315640859997,33717.569838990006,53366.753943840005
2024-09-19,15:07:10.000,263,11062951,5605,0,1726758429,13054.79391886999,28176.55890771,53366.65612416001
2024-09-19,15:07:11.000,263,11062910,4565,0,1726758430,13055.353032599996,29564.215393859995,53366.67708552001
2024-09-19,15:07:12.000,263,11062900,4925,0,1726758431,13055.467549870002,29103.385569239996,53366.64214992
2024-09-19,15:07:13.000,263,11062979,5605,0,1726758432,13055.494495109997,29103.752124000006,53366.5652916
2024-09-19,15:07:14.000,263,11062942,4925,0,1726758433,13055.797629059998,27256.781376180006,53366.62817568001
2024-09-19,15:07:15.000,263,11062969,5245,0,1726758434,13056.026663599994,31413.921204119993,53366.62118856
2024-09-19,15:07:16.000,263,11062968,5005,0,1726758435,13055.642693929993,28642.20328812,53366.60721432001
2024-09-19,15:07:17.000,263,11062947,5044,0,1726758436,13055.292405809996,30026.72996055,53366.62118856
2024-09-19,15:07:18.000,263,11062970,4925,0,1726758437,13054.99600816999,28639.7783874,53366.64214992
2024-09-19,15:07:19.000,263,11062816,4765,0,1726758438,13054.733292079989,30023.973750720004,53366.66311128
2024-09-19,15:07:20.000,263,11062934,4925,0,1726758439,13054.706346839994,30485.684716589996,53366.5652916
2024-09-19,15:07:21.000,263,11062987,5285,0,1726758440,13054.430158130002,32332.11973053,53366.54433024
2024-09-19,15:07:22.000,263,11062988,4325,0,1726758441,13054.234805139997,26327.21260308,53366.50939464001
2024-09-19,15:07:23.000,263,11062993,5445,0,1726758442,13054.329113480002,29560.084603680007,53366.348690880004
2024-09-19,15:07:24.000,263,11062965,5285,0,1726758443,13053.992297979996,24941.149220310006,53366.33471664
2024-09-19,15:07:25.000,263,11062959,5285,0,1726758444,13054.241541449992,29097.978886530007,53366.24388408001
2024-09-19,15:07:26.000,263,11062949,5325,0,1726758445,13054.403212889993,30945.696842129997,53366.10414168001
2024-09-19,15:07:27.000,263,11062966,4965,0,1726758446,13054.356058719997,30484.148006250005,53366.0412576
2024-09-19,15:07:28.000,263,11062902,5085,0,1726758447,13054.248277760002,30485.106687930005,53365.92946368
2024-09-19,15:07:29.000,263,11062974,4805,0,1726758448,13054.349322410002,26791.658631390004,53365.81766976001
2024-09-19,15:07:30.000,263,11062953,5365,0,1726758449,13054.288695620002,30487.693718640003,53365.698888720006
2024-09-19,15:07:31.000,263,11062976,4765,0,1726758450,13054.214596209997,31873.919231399996,53365.5172236
2024-09-19,15:07:32.000,263,11062922,4685,0,1726758451,13054.113551559996,27717.01202475,53365.30062288
2024-09-19,15:07:33.000,263,11062915,5325,0,1726758452,13054.039452149991,29564.109656910005,53365.13991912001
2024-09-19,15:07:34.000,263,11062970,5044,0,1726758453,13053.709372959995,29563.397694779997,53365.007163840004
2024-09-19,15:07:35.000,263,11062928,4125,0,1726758454,13053.305194359993,34180.606041299994,53364.839472960004
2024-09-19,15:07:36.000,263,11062826,4965,0,1726758455,13052.833652659996,31869.146970390007,53364.608898
2024-09-19,15:07:37.000,263,11062986,4805,0,1726758456,13052.510309779995,26324.872291919994,53364.47614272001
2024-09-19,15:07:38.000,263,11062946,4405,0,1726758457,13052.368847269994,30019.39181622,53364.25954200001
2024-09-19,15:07:39.000,263,11063019,5325,0,1726758458,13052.207175829994,26787.06964776,53364.04294128001
2024-09-19,15:07:40.000,263,11062920,4965,0,1726758459,13051.917514499997,28172.56910013,53363.81236632
2024-09-19,15:07:41.000,263,11062993,4445,0,1726758460,13051.634589479996,29095.998080999998,53363.56083000001
2024-09-19,15:07:42.000,263,11062935,5245,0,1726758461,13051.38534601,27247.814882820006,53363.400126240005
2024-09-19,15:07:43.000,263,11062965,5405,0,1726758462,13051.021585269998,28632.080737440003,53363.25339672001
2024-09-19,15:07:44.000,263,11062956,5005,0,1726758463,13050.448998920001,30478.713127020004,53363.16955128
2024-09-19,15:07:45.000,263,11062927,5325,0,1726758464,13049.788840539994,25397.86235301,53363.02282176
2024-09-19,15:07:46.000,263,11062958,4765,0,1726758465,13049.18930895,30015.648728190004,53362.95993768001
2024-09-19,15:07:47.000,263,11063013,5405,0,1726758466,13048.461787469998,28167.698151300006,53362.79224680001
2024-09-19,15:07:48.000,263,11062988,4965,0,1726758467,13048.199071379997,29090.605496549993,53362.610581680005
2024-09-19,15:07:49.000,263,11062989,5405,0,1726758468,13048.118235659997,29090.781724800006,53362.54071048
2024-09-19,15:07:50.000,263,11062956,5125,0,1726758469,13048.286643409992,30014.542014780003,53362.463852160006
2024-09-19,15:07:51.000,263,11063023,5485,0,1726758470,13048.387688059993,33247.38581886,53362.31013552
2024-09-19,15:07:52.000,263,11062988,4565,0,1726758471,13048.434842229988,32324.034378419994,53362.18436736
2024-09-19,15:07:53.000,263,11062952,4885,0,1726758472,13048.387688059993,30476.408061509996,53362.10052192001
2024-09-19,15:07:54.000,263,11062986,4125,0,1726758473,13048.205807689992,25395.606631410003,53361.939818160005
2024-09-19,15:07:55.000,263,11062924,4245,0,1726758474,13047.815101709995,28165.611608820007,53361.772127280004
2024-09-19,15:07:56.000,263,11062840,4805,0,1726758475,13047.90267373999,29089.24501446,53361.68828184
2024-09-19,15:07:57.000,263,11062973,5365,0,1726758476,13047.916146359996,32322.187506360002,53361.625397760006
2024-09-19,15:07:58.000,263,11062932,5165,0,1726758477,13047.56585824,25856.753666880002,53361.45071976001
2024-09-19,15:07:59.000,263,11062965,5205,0,1726758478,13047.127998089993,31398.102956400005,53361.3249516
2024-09-19,15:08:00.000,263,11062963,5645,0,1726758479,13046.656456389996,25856.224982130007,53361.150273600004
2024-09-19,15:08:01.000,263,11062975,5365,0,1726758480,13046.413949229995,30011.969082330004,53360.89873728
2024-09-19,15:08:02.000,263,11062954,5005,0,1726758481,13046.003034319998,27702.709339980007,53360.75200776
2024-09-19,15:08:03.000,263,11062965,5445,0,1726758482,13045.955880150002,31396.791818219994,53360.4864972
2024-09-19,15:08:04.000,263,11062939,4605,0,1726758483,13046.252277789994,26317.407263250003,53360.262909360004
2024-09-19,15:08:05.000,263,11062922,4205,0,1726758484,13046.46110339999,30012.131212320004,53360.01836016001
2024-09-19,15:08:06.000,263,11062922,5044,0,1726758485,13046.353322439994,26317.505951069994,53359.710926880005
2024-09-19,15:08:07.000,263,11062945,4805,0,1726758486,13045.969352769993,26779.611668219994,53359.60612008001
2024-09-19,15:08:08.000,263,11062960,4245,0,1726758487,13045.49107476,31859.257041000004,53359.4034936
2024-09-19,15:08:09.000,263,11062966,5005,0,1726758488,13045.214886049995,26317.950046259997,53359.207854240005
2024-09-19,15:08:10.000,263,11062923,5445,0,1726758489,13044.844388999998,32783.42618052001,53359.00522776
2024-09-19,15:08:11.000,263,11062939,5365,0,1726758490,13044.426737779992,24471.388147980004,53358.84452400001
2024-09-19,15:08:12.000,263,11062975,5605,0,1726758491,13043.800260949989,34169.90546196001,53358.7397172
2024-09-19,15:08:13.000,263,11062989,5485,0,1726758492,13043.295037700002,30475.329544620006,53358.704781600005
2024-09-19,15:08:14.000,263,11062953,5365,0,1726758493,13042.76960552,32321.72226378,53358.55805208001
2024-09-19,15:08:15.000,263,11062971,5445,0,1726758494,13042.607934079999,30012.758584890005,53358.34145136001
2024-09-19,15:08:16.000,263,11062973,5365,0,1726758495,13042.372163229993,28166.041605749997,53358.271580160006
2024-09-19,15:08:17.000,263,11063001,5365,0,1726758496,13042.298063820002,26781.402147240005,53358.20869608
2024-09-19,15:08:18.000,263,11062957,5245,0,1726758497,13042.223964409997,30475.985113710005,53358.103889280006
2024-09-19,15:08:19.000,263,11062915,5245,0,1726758498,13042.001666179996,33245.90550156,53357.97812112001
2024-09-19,15:08:20.000,263,11062931,5285,0,1726758499,13041.887148909991,36939.762407639995,53357.85934008001
2024-09-19,15:08:21.000,263,11062963,5365,0,1726758500,13041.54359709999,33244.770591630004,53357.76152040001
2024-09-19,15:08:22.000,263,11062952,4885,0,1726758501,13040.647667869991,29549.525006940006,53357.69164920001
2024-09-19,15:08:23.000,263,11062948,5125,0,1726758502,13039.819101740002,35090.120039550005,53357.628765120004
2024-09-19,15:08:24.000,263,11062983,5285,0,1726758503,13039.455341,29548.185672239997,53357.50299696001
2024-09-19,15:08:25.000,263,11062958,4845,0,1726758504,13039.361032659996,34165.61959092,53357.433125760006
2024-09-19,15:08:26.000,263,11062894,4685,0,1726758505,13039.509231479991,36474.844087620004,53357.16761520001
2024-09-19,15:08:27.000,263,11062714,5005,0,1726758506,13039.428395759991,31857.649839360005,53357.0628084
2024-09-19,15:08:28.000,263,11062945,5245,0,1726758507,13039.057898709994,28164.215881080003,53356.811272080005
2024-09-19,15:08:29.000,263,11062907,5285,0,1726758508,13038.505521289997,29549.44041738,53356.78332360001
2024-09-19,15:08:30.000,263,11062918,5245,0,1726758509,13038.303431989996,25392.74468463,53356.475890320005
2024-09-19,15:08:31.000,263,11062884,4845,0,1726758510,13037.939671249995,29086.05175857,53356.34313504
2024-09-19,15:08:32.000,263,11062955,5165,0,1726758511,13037.535492649993,25390.129457400006,53356.14749568
2024-09-19,15:08:33.000,263,11062881,5245,0,1726758512,13037.380557520002,26774.120395949998,53355.93788208
2024-09-19,15:08:34.000,263,11062913,5365,0,1726758513,13037.346875969997,26773.641055109998,53355.6653844
2024-09-19,15:08:35.000,263,11062887,5365,0,1726758514,13037.623064679989,29545.239135900003,53355.469745040005
2024-09-19,15:08:36.000,263,11062854,5085,0,1726758515,13037.596119439993,25852.651073219997,53355.24615720001
2024-09-19,15:08:37.000,263,11062902,4725,0,1726758516,13037.683691469989,28163.348838089994,53355.09942768
2024-09-19,15:08:38.000,263,11062856,5125,0,1726758517,13037.83189029,29550.850243380002,53354.896801200004
2024-09-19,15:08:39.000,263,11062916,4805,0,1726758518,13037.980089109995,29552.041546349996,53354.6871876
2024-09-19,15:08:40.000,263,11062891,5445,0,1726758519,13037.98682541999,30013.47054702,53354.58936792
2024-09-19,15:08:41.000,263,11062871,5325,0,1726758520,13037.879044459994,28627.541097719994,53354.58936792
2024-09-19,15:08:42.000,263,11062902,5005,0,1726758521,13037.730845639999,33245.05255683001,53354.52648384001
2024-09-19,15:08:43.000,263,11062914,4845,0,1726758522,13037.703900399989,27703.040649090006,53354.5474452
2024-09-19,15:08:44.000,263,11062946,4765,0,1726758523,13037.468129549998,34167.58629819,53354.49154824
2024-09-19,15:08:45.000,263,11062893,5325,0,1726758524,13037.084159879996,30934.92577149,53354.56840656
2024-09-19,15:08:46.000,263,11062924,5044,0,1726758525,13036.80797116999,26317.11824892,53354.5474452
2024-09-19,15:08:47.000,263,11062927,5325,0,1726758526,13036.720399139995,26317.548245850005,53354.54045808
2024-09-19,15:08:48.000,263,11062911,5245,0,1726758527,13036.700190209995,27242.175578819995,53354.60334216001
2024-09-19,15:08:49.000,263,11062938,4845,0,1726758528,13036.518309839994,29551.84417071,53354.631290640005
2024-09-19,15:08:50.000,263,11062950,4925,0,1726758529,13036.080449690002,26319.52905138,53354.6871876
2024-09-19,15:08:51.000,263,11062882,4925,0,1726758530,13035.59543537,29552.048595479995,53354.79199440001
2024-09-19,15:08:52.000,263,11062918,4925,0,1726758531,13035.224938319989,27243.014425290006,53354.82693
2024-09-19,15:08:53.000,263,11062941,5405,0,1726758532,13034.982431160002,30936.906577019996,53354.84090424001
2024-09-19,15:08:54.000,263,11062942,4925,0,1726758533,13034.699506140001,30936.032484900003,53354.86885272001
2024-09-19,15:08:55.000,263,11062895,5365,0,1726758534,13034.59846149,30935.672979270006,53354.750071680006
2024-09-19,15:08:56.000,263,11062926,4605,0,1726758535,13034.61867042,30934.996262789995,53354.70116184001
2024-09-19,15:08:57.000,263,11062930,4725,0,1726758536,13035.150838909998,27702.61770129,53354.57539368001
2024-09-19,15:08:58.000,263,11062936,4725,0,1726758537,13035.400082379994,28165.06177668,53354.52648384001
2024-09-19,15:08:59.000,263,11062916,5085,0,1726758538,13035.45397286,29551.85121984,53354.4426384
2024-09-19,15:09:00.000,263,11062919,5605,0,1726758539,13035.238410939994,26319.409216169995,53354.3727672
2024-09-19,15:09:01.000,263,11062936,4805,0,1726758540,13035.123893669988,31398.899508090006,53354.295908880005
2024-09-19,15:09:02.000,263,11062973,5285,0,1726758541,13035.265356179989,30013.28726964,53354.20507632
2024-09-19,15:09:03.000,263,11062988,4965,0,1726758542,13035.144102599988,30012.074819279995,53354.12123088001
2024-09-19,15:09:04.000,263,11062987,5285,0,1726758543,13035.076739499993,29087.722402379994,53354.058346800004
2024-09-19,15:09:05.000,263,11062920,4605,0,1726758544,13035.049794259998,24469.590619830007,53354.03738544
2024-09-19,15:09:06.000,263,11062954,5125,0,1726758545,13035.063266880003,30934.538069340007,53353.99546272
2024-09-19,15:09:07.000,263,11062949,5405,0,1726758546,13035.096948429993,27240.5260824,53353.93257864001
2024-09-19,15:09:08.000,263,11062926,4765,0,1726758547,13034.955485919992,26778.850362180005,53353.90463016001
2024-09-19,15:09:09.000,263,11062961,5445,0,1726758548,13035.009376399998,26778.801018269995,53353.80681048
2024-09-19,15:09:10.000,263,11062986,4805,0,1726758549,13034.995903779993,28164.547190190002,53353.69501656001
2024-09-19,15:09:11.000,263,11062934,4845,0,1726758550,13035.083475809988,28164.124242389997,53353.674055200005
2024-09-19,15:09:12.000,263,11062976,4885,0,1726758551,13035.272092489999,29549.073862620004,53353.59719688001
2024-09-19,15:09:13.000,263,11062930,5005,0,1726758552,13035.312510349999,24930.589623570006,53353.45046736001
2024-09-19,15:09:14.000,263,11062936,4845,0,1726758553,13035.71668895,25391.588627310004,53353.387583280004
2024-09-19,15:09:15.000,263,11062958,4765,0,1726758554,13035.952459799992,29085.325698180008,53353.289763600005
2024-09-19,15:09:16.000,263,11062959,5445,0,1726758555,13036.410528879998,27700.016572320004,53353.15700832
2024-09-19,15:09:17.000,263,11062988,4965,0,1726758556,13036.72713544999,34626.78072465,53353.19893104
2024-09-19,15:09:18.000,263,11062933,5365,0,1726758557,13036.70692651999,28161.54426081,53353.14303408001
2024-09-19,15:09:19.000,263,11062974,4885,0,1726758558,13036.619354489994,31393.936920570006,53353.122072720005
2024-09-19,15:09:20.000,263,11062925,5525,0,1726758559,13036.370111019998,24929.574548849996,53352.98233032
2024-09-19,15:09:21.000,263,11062945,5285,0,1726758560,13036.080449690002,27239.348877690005,53352.96136896
2024-09-19,15:09:22.000,263,11062880,4925,0,1726758561,13035.71668895,28624.629807029996,53352.905472000006
2024-09-19,15:09:23.000,263,11062910,5044,0,1726758562,13035.79752467,25853.475821429995,53352.84258792
2024-09-19,15:09:24.000,263,11062886,5125,0,1726758563,13036.019822900002,30009.015496859996,53352.786690960005
2024-09-19,15:09:25.000,263,11062876,4965,0,1726758564,13036.269066369998,28162.00245426,53352.66092280001
2024-09-19,15:09:26.000,263,11062958,4765,0,1726758565,13036.248857439998,29086.474706370005,53352.61201296001
2024-09-19,15:09:27.000,263,11062883,5245,0,1726758566,13035.898569320001,30471.7062918,53352.381438000004
2024-09-19,15:09:28.000,263,11062866,4885,0,1726758567,13035.858151460001,32319.036545249997,53352.29759256
2024-09-19,15:09:29.000,263,11062893,5525,0,1726758568,13035.48765440999,27239.172649440006,53352.115927440005
2024-09-19,15:09:30.000,263,11062924,4965,0,1726758569,13035.043057950003,25853.666147940006,53351.96919792001
2024-09-19,15:09:31.000,263,11062897,5285,0,1726758570,13035.218202009994,28162.65097422,53351.878365360004
2024-09-19,15:09:32.000,263,11062891,5325,0,1726758571,13035.40681868999,30010.305487649995,53351.70368736001
2024-09-19,15:09:33.000,263,11062872,5005,0,1726758572,13035.157575219993,22622.013646830004,53351.62682904
2024-09-19,15:09:34.000,263,11062914,5125,0,1726758573,13034.888122819997,27701.17967877,53351.46612528001
2024-09-19,15:09:35.000,263,11062887,5525,0,1726758574,13034.544571009996,30932.825130750003,53351.30542152
2024-09-19,15:09:36.000,263,11062921,5325,0,1726758575,13034.32900908999,30470.655971429995,53351.18664048
2024-09-19,15:09:37.000,263,11062867,5205,0,1726758576,13034.20775550999,29546.909779709997,53351.04689808
2024-09-19,15:09:38.000,263,11062903,5365,0,1726758577,13034.362690639995,31394.592489660005,53350.78837464
2024-09-19,15:09:39.000,263,11062887,5285,0,1726758578,13034.39637219,31394.190689249997,53350.68356784
2024-09-19,15:09:40.000,263,11062947,5285,0,1726758579,13034.093238239999,26775.755794109995,53350.45998000001
2024-09-19,15:09:41.000,263,11062957,5405,0,1726758580,13033.978720969993,28161.156558660005,53350.34818608
2024-09-19,15:09:42.000,263,11062960,4685,0,1726758581,13033.749686429997,26313.664175219994,53350.23639216
2024-09-19,15:09:43.000,263,11062969,5325,0,1726758582,13033.520651890001,29545.647985439995,53350.14555960001
2024-09-19,15:09:44.000,263,11062937,5125,0,1726758583,13033.486970339996,30007.147477410006,53349.97786872001
2024-09-19,15:09:45.000,263,11062887,5325,0,1726758584,13033.635169159992,34624.52500305,53349.85210056
2024-09-19,15:09:46.000,263,11062716,4805,0,1726758585,13033.736213809992,28159.478865719997,53349.78921648001
2024-09-19,15:09:47.000,263,11062970,5165,0,1726758586,13033.621696540002,24465.748843980007,53349.6564612
2024-09-19,15:09:48.000,263,11062959,5205,0,1726758587,13033.31856259,24928.42554066,53349.46082184
2024-09-19,15:09:49.000,263,11062997,5285,0,1726758588,13033.17036376999,26314.002533460007,53349.39095064
2024-09-19,15:09:50.000,263,11062968,4765,0,1726758589,13033.37918938,28161.664096020002,53349.216272640006
2024-09-19,15:09:51.000,263,11062960,5005,0,1726758590,13033.662114400002,30009.2833638,53349.11845296001
2024-09-19,15:09:52.000,263,11062987,5205,0,1726758591,13033.621696540002,27238.347901229994,53349.01364616
2024-09-19,15:09:53.000,263,11062909,5325,0,1726758592,13033.392661999991,29085.10717515,53349.04159464001
2024-09-19,15:09:54.000,263,11062767,5245,0,1726758593,13033.04911018999,29546.014540200005,53348.91582648
2024-09-19,15:09:55.000,263,11062960,5245,0,1726758594,13032.745976239989,28621.302617670008,53348.93678784
2024-09-19,15:09:56.000,263,11062978,5165,0,1726758595,13032.422633360002,28158.717559679993,53348.97172344001
2024-09-19,15:09:57.000,263,11062973,5405,0,1726758596,13032.287907159996,34623.636812669996,53348.880890880006
2024-09-19,15:09:58.000,263,11062951,5525,0,1726758597,13032.611250039998,28159.154605739997,53348.80403256001
2024-09-19,15:09:59.000,263,11062974,4925,0,1726758598,13033.0558465,26774.451705059997,53348.79704544
2024-09-19,15:10:00.000,263,11062958,4965,0,1726758599,13033.439816170001,26312.564510940007,53348.79005832
2024-09-19,15:10:01.000,263,11062941,5405,0,1726758600,13034.005666209989,27235.676280960004,53348.811019680004
2024-09-19,15:10:02.000,263,11062944,5125,0,1726758601,13034.463735289995,24926.34604731,53348.85294240001
2024-09-19,15:10:03.000,263,11062949,5165,0,1726758602,13034.672560899991,34162.708300230006,53348.85294240001
2024-09-19,15:10:04.000,263,11062977,5365,0,1726758603,13034.847704959997,32316.329679329996,53348.97172344001
2024-09-19,15:10:05.000,263,11063032,4845,0,1726758604,13034.867913889997,32777.92785912,53349.062556
2024-09-19,15:10:06.000,263,11062997,5365,0,1726758605,13034.861177580002,31391.7587394,53349.03460752
2024-09-19,15:10:07.000,263,11062938,4885,0,1726758606,13034.962222230002,32313.629862539994,53349.167362800006
2024-09-19,15:10:08.000,263,11062965,5245,0,1726758607,13035.016112709993,30464.910930480008,53349.22325976
2024-09-19,15:10:09.000,263,11062948,4885,0,1726758608,13035.211465699998,29540.720643570006,53349.265182480005
2024-09-19,15:10:10.000,263,11062935,5365,0,1726758609,13035.50786333999,28155.030864689994,53349.335053680006
2024-09-19,15:10:11.000,263,11062922,4605,0,1726758610,13035.64932584999,22614.400586429998,53349.411912
2024-09-19,15:10:12.000,263,11062916,4805,0,1726758611,13036.033295519992,35546.01547317,53349.39793776
2024-09-19,15:10:13.000,263,11062966,5005,0,1726758612,13036.006350279997,30006.026665740006,53349.39793776
2024-09-19,15:10:14.000,263,11063011,5325,0,1726758613,13035.50786333999,33700.38406005,53349.37697640001
2024-09-19,15:10:15.000,263,11062982,4925,0,1726758614,13035.164311529988,28621.443600269995,53349.43986048
2024-09-19,15:10:16.000,263,11062957,5485,0,1726758615,13035.043057950003,29083.0276818,53349.53768016
2024-09-19,15:10:17.000,263,11062989,5245,0,1726758616,13035.096948429993,28620.153609479996,53349.63549984
2024-09-19,15:10:18.000,263,11062985,5485,0,1726758617,13035.150838909998,29081.138514959996,53349.698383920004
2024-09-19,15:10:19.000,263,11062974,5044,0,1726758618,13035.070003189998,31389.291543900006,53349.87306192
2024-09-19,15:10:20.000,263,11062988,4765,0,1726758619,13034.948749609997,25387.105380630004,53349.866074800004
2024-09-19,15:10:21.000,263,11062978,4845,0,1726758620,13035.049794259998,33700.42635482999,53350.054727040006
2024-09-19,15:10:22.000,263,11062852,4685,0,1726758621,13034.962222230002,29084.317672589998,53350.2503664
2024-09-19,15:10:23.000,263,11062970,5245,0,1726758622,13034.712978759992,29546.38109496,53350.38312168001
2024-09-19,15:10:24.000,263,11062951,5365,0,1726758623,13035.063266880003,25390.933058220005,53350.59972240001
2024-09-19,15:10:25.000,263,11062941,5525,0,1726758624,13035.55501751,29546.670109290004,53350.75343904
2024-09-19,15:10:26.000,263,11062980,4725,0,1726758625,13035.60890798999,24466.489002629998,53350.991001120005
2024-09-19,15:10:27.000,263,11062974,4925,0,1726758626,13035.34619189999,35087.13120843,53351.14471776
2024-09-19,15:10:28.000,263,11063011,5645,0,1726758627,13035.197993079993,28622.388183689996,53351.207601840004
2024-09-19,15:10:29.000,263,11062989,5205,0,1726758628,13034.61867042,32316.893609730003,53351.31939576001
2024-09-19,15:10:30.000,263,11062983,5405,0,1726758629,13034.23470075,31855.12625082,53351.46612528001
2024-09-19,15:10:31.000,263,11062966,4845,0,1726758630,13034.40984480999,31854.590516940007,53351.58490632001
2024-09-19,15:10:32.000,263,11062931,5405,0,1726758631,13034.739924000001,24928.25636154,53351.77355856001
2024-09-19,15:10:33.000,263,11062964,4965,0,1726758632,13034.719715070001,33240.31554147,53351.80849416
2024-09-19,15:10:34.000,263,11063024,4925,0,1726758633,13034.672560899991,30931.330715189993,53351.997146400005
2024-09-19,15:10:35.000,263,11062922,4885,0,1726758634,13034.706242449996,31854.98526822,53351.93426232
2024-09-19,15:10:36.000,263,11062931,5485,0,1726758635,13034.180810269994,29083.563415679993,53352.07400472
2024-09-19,15:10:37.000,263,11062950,4805,0,1726758636,13033.877676319993,32315.385095909995,53352.12990168
2024-09-19,15:10:38.000,263,11062895,5405,0,1726758637,13033.783367980002,30929.17368141,53352.164837280005
2024-09-19,15:10:39.000,263,11062939,5445,0,1726758638,13033.951775729998,30004.65913452,53352.22073424
2024-09-19,15:10:40.000,263,11062894,4885,0,1726758639,13034.39637219,30003.883730219997,53352.32554104001
2024-09-19,15:10:41.000,263,11062911,5205,0,1726758640,13035.002640090002,27694.412513970005,53352.3115668
2024-09-19,15:10:42.000,263,11063004,4925,0,1726758641,13035.204729389989,26770.215177930004,53352.26265696
2024-09-19,15:10:43.000,263,11062920,5165,0,1726758642,13035.662798469995,32773.62084069,53352.17881152001
2024-09-19,15:10:44.000,263,11062895,5325,0,1726758643,13036.322956849988,24924.520322640004,53352.17881152001
2024-09-19,15:10:45.000,263,11062926,5005,0,1726758644,13036.450946739998,27233.561541960007,53352.10894032001
2024-09-19,15:10:46.000,263,11062931,5325,0,1726758645,13036.75408069,32313.26330778,53352.032082
2024-09-19,15:10:47.000,263,11062998,4925,0,1726758646,13036.578936629994,31389.094168259995,53351.94124944001
2024-09-19,15:10:48.000,263,11062948,4965,0,1726758647,13036.309484229998,24923.413609230003,53351.81548128
2024-09-19,15:10:49.000,263,11062908,5005,0,1726758648,13036.100658620002,28616.10035973,53351.73862296
2024-09-19,15:10:50.000,263,11062922,4805,0,1726758649,13035.952459799992,28614.916105890006,53351.62682904
2024-09-19,15:10:51.000,263,11062936,4605,0,1726758650,13035.932250869992,25844.156871569998,53351.612854800005
2024-09-19,15:10:52.000,263,11062899,5285,0,1726758651,13035.79752467,27229.120590060003,53351.50804800001
2024-09-19,15:10:53.000,263,11062946,5125,0,1726758652,13035.59543537,30923.139626129996,53351.41721544001
2024-09-19,15:10:54.000,263,11062957,5365,0,1726758653,13035.53480858,27692.015809770004,53351.326382880005
2024-09-19,15:10:55.000,263,11062936,5005,0,1726758654,13035.683007399995,27230.572710840002,53351.14471776
2024-09-19,15:10:56.000,263,11062960,4765,0,1726758655,13035.831206219991,27231.270574709997,53351.04689808
2024-09-19,15:10:57.000,263,11062936,5005,0,1726758656,13036.147812789997,31387.959258329996,53351.011962480006
2024-09-19,15:10:58.000,263,11062963,5325,0,1726758657,13036.444210429989,30464.487982680002,53351.011962480006
2024-09-19,15:10:59.000,263,11062954,4965,0,1726758658,13036.80797116999,26308.257492510005,53351.0189496
2024-09-19,15:11:00.000,263,11062973,5245,0,1726758659,13037.232358699992,27693.65825706,53350.90016856
2024-09-19,15:11:01.000,263,11062951,5325,0,1726758660,13037.562437889988,29079.16475856,53351.0888208
2024-09-19,15:11:02.000,263,11062934,5005,0,1726758661,13037.717373019994,32773.56444765,53350.991001120005
2024-09-19,15:11:03.000,263,11062997,5365,0,1726758662,13037.919462319995,30465.503057399997,53351.00497536001
2024-09-19,15:11:04.000,263,11062973,5485,0,1726758663,13037.777999809994,29079.876720689994,53351.1237564
2024-09-19,15:11:05.000,263,11062958,5044,0,1726758664,13037.548965269998,30002.671279860006,53351.04689808
2024-09-19,15:11:06.000,263,11062978,5044,0,1726758665,13037.858835529994,26769.489117539997,53351.04689808
2024-09-19,15:11:07.000,263,11062955,5085,0,1726758666,13038.202387339996,24922.419681900006,53351.03292384001
2024-09-19,15:11:08.000,263,11062960,4845,0,1726758667,13038.667192729998,28154.988569909998,53351.0189496
2024-09-19,15:11:09.000,263,11062973,5525,0,1726758668,13038.990535609999,28617.06609054,53351.20061472001
2024-09-19,15:11:10.000,263,11062918,4965,0,1726758669,13039.09158026,27232.306796820005,53351.24253744
2024-09-19,15:11:11.000,263,11062955,5285,0,1726758670,13039.20609752999,30002.39636379,53351.42420256
2024-09-19,15:11:12.000,263,11062966,4925,0,1726758671,13039.29366956,27231.686473380003,53351.53599648001
2024-09-19,15:11:13.000,263,11062908,4925,0,1726758672,13039.718057090002,30463.839462720003,53351.57093208
2024-09-19,15:11:14.000,263,11062978,5044,0,1726758673,13040.048136279998,29078.248371659996,53351.69670024
2024-09-19,15:11:15.000,263,11062885,5125,0,1726758674,13040.52641428999,32310.37316448,53351.73862296
2024-09-19,15:11:16.000,263,11062932,4805,0,1726758675,13040.519677979995,23998.828571039994,53351.829455520005
2024-09-19,15:11:17.000,263,11062992,4805,0,1726758676,13040.50620535999,29540.170811429998,53352.02509488
2024-09-19,15:11:18.000,263,11062970,4805,0,1726758677,13040.816075620001,33235.16967657,53352.01810776001
2024-09-19,15:11:19.000,263,11062932,4805,0,1726758678,13041.011428609992,30003.622912410006,53352.14387592
2024-09-19,15:11:20.000,263,11062964,4805,0,1726758679,13041.004692299997,29080.320815879997,53352.31855392
2024-09-19,15:11:21.000,263,11062963,5405,0,1726758680,13040.869966099992,26771.406480899997,53352.52816752
2024-09-19,15:11:22.000,263,11062963,5325,0,1726758681,13040.997955990002,25385.73080028,53352.6958584
2024-09-19,15:11:23.000,263,11062969,5605,0,1726758682,13041.072055399993,27231.86975076,53352.82861368001
2024-09-19,15:11:24.000,263,11062990,4925,0,1726758683,13040.822811929997,28616.5867497,53352.98931744
2024-09-19,15:11:25.000,263,11062927,5565,0,1726758684,13040.499469049995,31386.79615188,53353.11508560001
2024-09-19,15:11:26.000,263,11062934,4805,0,1726758685,13040.277170819994,26308.038969479996,53353.14303408001
2024-09-19,15:11:27.000,263,11063022,4685,0,1726758686,13039.778683880002,28154.918078610004,53353.16399544001
2024-09-19,15:11:28.000,263,11062939,5165,0,1726758687,13039.549649339991,29539.395407129996,53353.26181512001
2024-09-19,15:11:29.000,263,11062932,4805,0,1726758688,13039.549649339991,27692.3753154,53353.254828
2024-09-19,15:11:30.000,263,11062907,5365,0,1726758689,13039.745002329997,31847.809253879997,53353.26181512001
2024-09-19,15:11:31.000,263,11062794,4845,0,1726758690,13040.075081519994,31848.281545589998,53353.31072496001
2024-09-19,15:11:32.000,263,11062934,4965,0,1726758691,13040.46578749999,30002.276528579998,53353.42251888
2024-09-19,15:11:33.000,263,11062978,4965,0,1726758692,13041.193308979993,27233.30777328,53353.42950600001
2024-09-19,15:11:34.000,263,11062995,5044,0,1726758693,13041.77263164,35546.403175319996,53353.54828704001
2024-09-19,15:11:35.000,263,11062915,5485,0,1726758694,13042.540570979989,25850.52223596,53353.59020976
2024-09-19,15:11:36.000,263,11062956,4885,0,1726758695,13043.180520429996,32316.477711059997,53353.68802944001
2024-09-19,15:11:37.000,263,11062987,5405,0,1726758696,13043.584699029998,31855.253135160005,53353.80681048
2024-09-19,15:11:38.000,263,11063009,5245,0,1726758697,13043.557753790003,29084.536195620007,53354.02341120001
2024-09-19,15:11:39.000,263,11062990,5044,0,1726758698,13043.295037700002,32778.51998604,53354.10725664
2024-09-19,15:11:40.000,263,11062864,4725,0,1726758699,13042.78307813999,34162.398138510005,53354.17014072001
2024-09-19,15:11:41.000,263,11062937,5445,0,1726758700,13042.567516219999,28620.477869459995,53354.28193464
2024-09-19,15:11:42.000,263,11062942,4925,0,1726758701,13042.88412278999,31852.72954662,53354.33084448
2024-09-19,15:11:43.000,263,11062944,4605,0,1726758702,13042.998640059996,28620.083118180002,53354.35879296001
2024-09-19,15:11:44.000,263,11062939,5405,0,1726758703,13042.98516743999,28157.772976260007,53354.4426384
2024-09-19,15:11:45.000,263,11062938,4965,0,1726758704,13043.086212089991,29081.23015365,53354.50552248001
2024-09-19,15:11:46.000,263,11062944,4805,0,1726758705,13043.436500210002,31390.546289039994,53354.55443232001
2024-09-19,15:11:47.000,263,11062980,4925,0,1726758706,13044.453683020001,28620.75278553,53354.49853536
2024-09-19,15:11:48.000,263,11063010,4965,0,1726758707,13044.905015789998,34623.002390969996,53354.59635504
2024-09-19,15:11:49.000,263,11062958,4725,0,1726758708,13045.28224914999,30466.193872140007,53354.59635504
2024-09-19,15:11:50.000,263,11063041,5325,0,1726758709,13045.646009889992,30926.967303719997,53354.67321336001
2024-09-19,15:11:51.000,263,11062949,5165,0,1726758710,13046.25901409999,26309.963381969996,53354.76404592
2024-09-19,15:11:52.000,263,11062967,5205,0,1726758711,13046.38700399,27696.266435159996,53354.798981520005
2024-09-19,15:11:53.000,263,11062949,5285,0,1726758712,13046.3263772,26310.71763888,53354.847891360005
2024-09-19,15:11:54.000,263,11062972,4765,0,1726758713,13046.494784949995,30466.74370428,53354.82693
2024-09-19,15:11:55.000,263,11062868,5044,0,1726758714,13046.265750409999,33699.27029751,53354.90378832
2024-09-19,15:11:56.000,263,11062955,5325,0,1726758715,13045.854835500002,36007.775782950004,53354.91077544001
2024-09-19,15:11:57.000,263,11062985,5285,0,1726758716,13045.659482509996,29542.891775609998,53354.95968528001
2024-09-19,15:11:58.000,263,11062984,4525,0,1726758717,13045.44392058999,29080.870648020005,53355.05051784
2024-09-19,15:11:59.000,263,11062982,5125,0,1726758718,13045.40350272999,33235.83229479,53355.2112216
2024-09-19,15:12:00.000,263,11062933,5445,0,1726758719,13045.558437859996,27232.398435509996,53355.2112216
2024-09-19,15:12:01.000,263,11062964,4765,0,1726758720,13045.854835500002,27694.14464703,53355.2810928
2024-09-19,15:12:02.000,263,11062957,5205,0,1726758721,13046.333113509994,29541.820307849994,53355.364938239996
2024-09-19,15:12:03.000,263,11062994,4845,0,1726758722,13046.636247459996,29542.003585230006,53355.48371928
2024-09-19,15:12:04.000,263,11062998,4805,0,1726758723,13046.44763078,30003.69340371,53355.525642
2024-09-19,15:12:05.000,263,11062907,5165,0,1726758724,13046.151233139994,30465.411418710006,53355.518654880005
2024-09-19,15:12:06.000,263,11062943,5325,0,1726758725,13046.124287899998,30465.228141329993,53355.518654880005
2024-09-19,15:12:07.000,263,11062983,5605,0,1726758726,13045.854835500002,28617.933133529994,53355.63044880001
2024-09-19,15:12:08.000,263,11062904,4845,0,1726758727,13045.693164060001,28618.34198307,53355.67237152
2024-09-19,15:12:09.000,263,11062952,4805,0,1726758728,13045.686427749992,27694.45480875,53355.70730712001
2024-09-19,15:12:10.000,263,11062963,5525,0,1726758729,13045.34287593999,30002.671279860006,53355.735255600004
2024-09-19,15:12:11.000,263,11062980,4605,0,1726758730,13045.12731402,29079.235249859994,53355.756216960006
2024-09-19,15:12:12.000,263,11062984,4885,0,1726758731,13044.918488409989,28617.453792689994,53355.805126800005
2024-09-19,15:12:13.000,263,11062961,5325,0,1726758732,13044.716399110002,31849.761862889995,53355.8400624
2024-09-19,15:12:14.000,263,11062946,4965,0,1726758733,13044.379583609996,30464.621916150005,53355.79813968001
2024-09-19,15:12:15.000,263,11062943,5205,0,1726758734,13044.16402168999,31850.0226807,53355.87499800001
2024-09-19,15:12:16.000,263,11062960,4925,0,1726758735,13044.19096693,26770.518290520005,53355.87499800001
2024-09-19,15:12:17.000,263,11062957,5125,0,1726758736,13044.318956819996,25846.504231860003,53355.923907840006
2024-09-19,15:12:18.000,263,11062926,4685,0,1726758737,13044.595145530002,30463.740774899998,53356.00076616
2024-09-19,15:12:19.000,263,11062982,4885,0,1726758738,13044.628827079992,29078.100339929995,53356.07762448
2024-09-19,15:12:20.000,263,11063009,5405,0,1726758739,13044.649036009992,31386.359105819996,53356.1544828
2024-09-19,15:12:21.000,263,11062970,4845,0,1726758740,13044.871334239993,26306.897010419998,53356.26627672
2024-09-19,15:12:22.000,263,11062957,5325,0,1726758741,13045.214886049995,24460.278719099995,53356.27326384
2024-09-19,15:12:23.000,263,11062926,4925,0,1726758742,13045.48433844999,27230.75598822,53356.406019120004
2024-09-19,15:12:24.000,263,11062959,5445,0,1726758743,13045.571910480001,25845.002767169994,53356.475890320005
2024-09-19,15:12:25.000,263,11062955,5205,0,1726758744,13045.773999780002,34617.75078912001,53356.594671360006
2024-09-19,15:12:26.000,263,11062957,5205,0,1726758745,13045.807681329992,30000.01375785,53356.65755544
2024-09-19,15:12:27.000,263,11062954,4685,0,1726758746,13045.780736089997,30461.78816589,53356.6785168
2024-09-19,15:12:28.000,263,11062923,5245,0,1726758747,13045.538228929996,29076.824447399995,53356.73441376001
2024-09-19,15:12:29.000,263,11062972,4765,0,1726758748,13045.544965239991,26306.495210010005,53356.811272080005
2024-09-19,15:12:30.000,263,11062974,4445,0,1726758749,13045.578646789996,28615.120530660002,53356.8881304
2024-09-19,15:12:31.000,263,11062940,4765,0,1726758750,13045.592119410001,26305.888984830002,53356.930053120006
2024-09-19,15:12:32.000,263,11062943,5365,0,1726758751,13045.41023904,25843.719825509994,53357.076782640004
2024-09-19,15:12:33.000,263,11062914,4885,0,1726758752,13045.154259259994,31383.856664670006,53357.17460232
2024-09-19,15:12:34.000,263,11062936,4805,0,1726758753,13044.864597929998,27689.851726859997,53357.17460232
2024-09-19,15:12:35.000,263,11062629,5405,0,1726758754,13044.440210399996,29537.189029440007,53357.16062808
2024-09-19,15:12:36.000,263,11062624,4925,0,1726758755,13044.076449659995,27690.78926115,53357.1326796
2024-09-19,15:12:37.000,263,11062626,4925,0,1726758756,13044.036031799995,31385.950256280004,53357.12569248
2024-09-19,15:12:38.000,263,11062599,5365,0,1726758757,13043.96193238999,31848.493019489993,53357.09075688001
2024-09-19,15:12:39.000,263,11062651,5205,0,1726758758,13044.15054907,30925.127480790004,53357.041847039996
2024-09-19,15:12:40.000,263,11062595,5645,0,1726758759,13044.13034014,31386.80320101,53357.06979552001
2024-09-19,15:12:41.000,263,11062560,4805,0,1726758760,13044.00908656,29539.712617979996,53357.076782640004
2024-09-19,15:12:42.000,263,11062591,5245,0,1726758761,13044.217912169996,35080.2865032,53357.097744000006
2024-09-19,15:12:43.000,263,11062627,5525,0,1726758762,13044.285275269991,32771.083153889995,53357.097744000006
2024-09-19,15:12:44.000,263,11062582,4805,0,1726758763,13044.581672909997,27230.086320870003,53357.076782640004
2024-09-19,15:12:45.000,263,11062598,4885,0,1726758764,13044.884806859998,30000.775063890003,53357.12569248
2024-09-19,15:12:46.000,263,11062572,4645,0,1726758765,13044.696190180002,32310.006609720003,53357.12569248
2024-09-19,15:12:47.000,263,11062603,5325,0,1726758766,13044.446946709992,27231.848603370003,53357.041847039996
2024-09-19,15:12:48.000,263,11062578,4765,0,1726758767,13044.10339489999,30002.946195929995,53356.99992432001
2024-09-19,15:12:49.000,263,11062565,5085,0,1726758768,13043.786788329999,25847.674387439998,53357.041847039996
2024-09-19,15:12:50.000,263,11062611,5125,0,1726758769,13043.497127000002,29079.81327852,53357.04883416001
2024-09-19,15:12:51.000,263,11062607,5405,0,1726758770,13043.180520429996,29540.748840090004,53357.04883416001
2024-09-19,15:12:52.000,263,11062579,5205,0,1726758771,13042.796550759995,28154.058084749995,53357.097744000006
2024-09-19,15:12:53.000,263,11062559,5245,0,1726758772,13042.81002338,29537.372306820005,53357.076782640004
2024-09-19,15:12:54.000,263,11062605,5085,0,1726758773,13042.82349599999,32306.446799070007,53357.041847039996
2024-09-19,15:12:55.000,263,11062526,4965,0,1726758774,13042.78307813999,27688.977634740004,53357.00691144
2024-09-19,15:12:56.000,263,11062530,5205,0,1726758775,13042.76960552,27689.104519080007,53357.027872800005
2024-09-19,15:12:57.000,263,11062550,4685,0,1726758776,13042.405844779998,28612.646286029994,53356.90210464001
2024-09-19,15:12:58.000,263,11062577,5285,0,1726758777,13042.291327509993,29074.547578409998,53356.748388
2024-09-19,15:12:59.000,263,11062582,4925,0,1726758778,13042.042084039997,27689.139764730004,53356.741400880004
2024-09-19,15:13:00.000,263,11062585,5245,0,1726758779,13041.75242271,27227.929287089995,53356.63659408001
2024-09-19,15:13:01.000,263,11062564,4845,0,1726758780,13041.67158699,28613.844638130002,53356.524800160005
2024-09-19,15:13:02.000,263,11062623,5365,0,1726758781,13041.348244109999,27690.29582205,53356.46191608
2024-09-19,15:13:03.000,263,11062639,5485,0,1726758782,13041.226990529998,30922.716678330005,53356.475890320005
2024-09-19,15:13:04.000,263,11062624,4365,0,1726758783,13041.395398279994,28614.81741807,53356.46191608
2024-09-19,15:13:05.000,263,11062661,5525,0,1726758784,13041.799576879996,29076.676415669994,53356.48986456
2024-09-19,15:13:06.000,263,11062598,4845,0,1726758785,13042.264382269997,28153.444810440007,53356.5038388
2024-09-19,15:13:07.000,263,11062617,5645,0,1726758786,13042.385635849998,24921.37641066,53356.45492896
2024-09-19,15:13:08.000,263,11062657,5205,0,1726758787,13042.580988839989,30923.73175305,53356.46191608
2024-09-19,15:13:09.000,263,11062587,4845,0,1726758788,13042.520362049989,31846.639098300002,53356.53178728
2024-09-19,15:13:10.000,263,11062644,4845,0,1726758789,13042.378899539988,26767.621098090007,53356.53178728
2024-09-19,15:13:11.000,263,11062607,5445,0,1726758790,13042.237437030002,26768.114537190006,53356.51781304001
2024-09-19,15:13:12.000,263,11062572,4925,0,1726758791,13042.021875109996,28153.176943500002,53356.594671360006
2024-09-19,15:13:13.000,263,11062557,5525,0,1726758792,13042.082501899997,30923.696507400004,53356.524800160005
2024-09-19,15:13:14.000,263,11062621,4845,0,1726758793,13042.385635849998,32308.75186458,53356.53178728
2024-09-19,15:13:15.000,263,11062634,4965,0,1726758794,13042.601197769989,30923.322903509994,53356.62960696
2024-09-19,15:13:16.000,263,11062552,5005,0,1726758795,13042.607934079999,31384.589774189997,53356.63659408001
2024-09-19,15:13:17.000,263,11062609,5405,0,1726758796,13042.560779909989,32307.64515117,53356.69947816
2024-09-19,15:13:18.000,263,11062606,5044,0,1726758797,13042.197019170002,30459.426707339997,53356.75537512001
2024-09-19,15:13:19.000,263,11062617,4605,0,1726758798,13041.91409415,32766.790233720007,53356.80428496001
2024-09-19,15:13:20.000,263,11062545,5405,0,1726758799,13042.048820349992,29995.791328980005,53356.8182592
2024-09-19,15:13:21.000,263,11062630,5005,0,1726758800,13042.230700719992,28148.855826810002,53356.94402736
2024-09-19,15:13:22.000,263,11062604,5044,0,1726758801,13042.533834669994,28149.299922000006,53356.99992432001
2024-09-19,15:13:23.000,263,11062523,5365,0,1726758802,13042.93127696,23532.902225430007,53357.146653840005
2024-09-19,15:13:24.000,263,11062646,5205,0,1726758803,13043.140102569996,29998.469998379995,53357.18158944
2024-09-19,15:13:25.000,263,11062542,5044,0,1726758804,13043.039057919996,29999.915070029994,53357.32133184
2024-09-19,15:13:26.000,263,11062540,4965,0,1726758805,13043.295037700002,31847.837450399995,53357.41915152
2024-09-19,15:13:27.000,263,11062615,5405,0,1726758806,13043.315246630002,32309.795135819993,53357.64273936001
2024-09-19,15:13:28.000,263,11062595,5325,0,1726758807,13043.254619840001,30001.670303399995,53357.71959768001
2024-09-19,15:13:29.000,263,11062423,5605,0,1726758808,13042.93127696,28617.263466179997,53357.817417360005
2024-09-19,15:13:30.000,263,11062577,5605,0,1726758809,13042.816759689995,31850.297596770004,53357.985108240006
2024-09-19,15:13:31.000,263,11062559,5325,0,1726758810,13042.98516743999,26771.37828438,53358.12485064001
2024-09-19,15:13:32.000,263,11062605,5445,0,1726758811,13043.214201980001,30465.496008269998,53358.201708960005
2024-09-19,15:13:33.000,263,11062564,4925,0,1726758812,13043.739634159989,30465.108306120004,53358.369399840005
2024-09-19,15:13:34.000,263,11062916,4365,0,1726758813,13044.137076449995,24000.54150963,53358.467219520004
2024-09-19,15:13:35.000,263,11062901,5645,0,1726758814,13044.177494309995,28618.271491770007,53358.64189752
2024-09-19,15:13:36.000,263,11062837,5085,0,1726758815,13044.27180265,24924.196062660005,53358.71875584
2024-09-19,15:13:37.000,263,11062899,5044,0,1726758816,13044.31222051,28156.384297650002,53358.872472480005
2024-09-19,15:13:38.000,263,11062854,5005,0,1726758817,13044.036031799995,32311.909874820005,53358.95631792
2024-09-19,15:13:39.000,263,11062915,5165,0,1726758818,13043.638589509988,25847.455864410003,53359.040163360005
2024-09-19,15:13:40.000,263,11062891,5365,0,1726758819,13043.429763899992,24462.118542030003,53359.10304744001
2024-09-19,15:13:41.000,263,11062892,4765,0,1726758820,13043.288301389992,28617.601824419995,53359.158944400006
2024-09-19,15:13:42.000,263,11062866,4925,0,1726758821,13042.938013269995,29541.41850744,53359.22881560001
2024-09-19,15:13:43.000,263,11062882,5044,0,1726758822,13042.459735259989,29080.193931539994,53359.20086712001
2024-09-19,15:13:44.000,263,11062856,4765,0,1726758823,13042.136392380002,26310.534361500002,53359.2637512
2024-09-19,15:13:45.000,263,11062792,4805,0,1726758824,13042.136392380002,27235.218087510002,53359.305673920004
2024-09-19,15:13:46.000,263,11062887,5285,0,1726758825,13042.432790019993,28621.295568539994,53359.3336224
2024-09-19,15:13:47.000,263,11062861,5245,0,1726758826,13042.92454064999,24465.67835268,53359.424454960004
2024-09-19,15:13:48.000,263,11062734,4965,0,1726758827,13043.308510319992,24928.164722850008,53359.53624888001
2024-09-19,15:13:49.000,263,11062923,5365,0,1726758828,13043.631853199993,24004.785085890006,53359.62708144
2024-09-19,15:13:50.000,263,11062906,4885,0,1726758829,13044.12360382999,34163.34272193001,53359.75284960001
2024-09-19,15:13:51.000,263,11062919,5245,0,1726758830,13044.399792539996,28621.21097898,53359.92054048001
2024-09-19,15:13:52.000,263,11062877,5165,0,1726758831,13044.420001469996,29544.097176840005,53360.06028288
2024-09-19,15:13:53.000,263,11062881,5285,0,1726758832,13044.918488409989,29082.139491420006,53360.26989648
2024-09-19,15:13:54.000,263,11062924,4845,0,1726758833,13045.46412951999,33699.8553753,53360.416626
2024-09-19,15:13:55.000,263,11062842,4925,0,1726758834,13045.632537270001,31391.363988120007,53360.60527824
2024-09-19,15:13:56.000,263,11062840,4885,0,1726758835,13045.747054539992,31853.025610080003,53360.80790472001
2024-09-19,15:13:57.000,263,11062876,4725,0,1726758836,13045.612328340001,27697.34495205,53361.04546680001
2024-09-19,15:13:58.000,263,11062880,5005,0,1726758837,13045.51128369,24465.593763120007,53361.14328648001
2024-09-19,15:13:59.000,263,11062897,5445,0,1726758838,13045.43044797,26774.811210689993,53361.317964480004
2024-09-19,15:14:00.000,263,11062916,4805,0,1726758839,13045.36308486999,28160.465743919995,53361.436745520004
2024-09-19,15:14:01.000,263,11062848,4765,0,1726758840,13044.965642579999,28622.19785718,53361.51360384
2024-09-19,15:14:02.000,263,11062875,5165,0,1726758841,13044.736608040002,28159.972304819996,53361.653346240004
2024-09-19,15:14:03.000,263,11062870,4845,0,1726758842,13044.642299699997,29544.661107239997,53361.653346240004
2024-09-19,15:14:04.000,263,11062895,5365,0,1726758843,13044.473891950001,28159.147556609998,53361.71623032001
2024-09-19,15:14:05.000,263,11062875,5285,0,1726758844,13044.372847300001,26774.148592469995,53361.723217440005
2024-09-19,15:14:06.000,263,11062877,5165,0,1726758845,13044.473891950001,29545.084055040003,53361.69526896001
2024-09-19,15:14:07.000,263,11062912,4805,0,1726758846,13044.494100880001,30006.999445680005,53361.66732048001
2024-09-19,15:14:08.000,263,11062884,4965,0,1726758847,13044.24485740999,30930.844325219994,53361.625397760006
2024-09-19,15:14:09.000,263,11062834,4805,0,1726758848,13044.25159372,24927.896855910003,53361.639372
2024-09-19,15:14:10.000,263,11062895,5405,0,1726758849,13044.20443954999,32315.667061109998,53361.57648792001
2024-09-19,15:14:11.000,263,11062948,4605,0,1726758850,13044.08992228,30006.23813964,53361.625397760006
2024-09-19,15:14:12.000,263,11062875,5125,0,1726758851,13044.339165749996,27697.471836390003,53361.52757808001
2024-09-19,15:14:13.000,263,11062756,4925,0,1726758852,13044.521046119997,24926.747847720006,53361.51360384
2024-09-19,15:14:14.000,263,11062919,5205,0,1726758853,13044.608618149992,30005.561423160005,53361.47168112
2024-09-19,15:14:15.000,263,11062878,4605,0,1726758854,13044.844388999998,30004.715527559994,53361.457706880006
2024-09-19,15:14:16.000,263,11062901,5205,0,1726758855,13045.086896159999,29080.680321509994,53361.506616720006
2024-09-19,15:14:17.000,263,11062898,4765,0,1726758856,13045.16773188,32774.31165543001,53361.49962960001
2024-09-19,15:14:18.000,263,11062872,4645,0,1726758857,13045.046478299999,32311.599713100004,53361.464694
2024-09-19,15:14:19.000,263,11062914,4725,0,1726758858,13044.837652689988,32771.99954079,53361.38084856001
2024-09-19,15:14:20.000,263,11062934,4925,0,1726758859,13044.649036009992,32771.118399540006,53361.33193872001
2024-09-19,15:14:21.000,263,11062870,4925,0,1726758860,13045.093632469994,32309.781037559995,53361.150273600004
2024-09-19,15:14:22.000,263,11062869,5245,0,1726758861,13045.28898546,29078.20607688,53361.09437664001
2024-09-19,15:14:23.000,263,11062948,4885,0,1726758862,13045.44392058999,27232.03892988,53361.04546680001
2024-09-19,15:14:24.000,263,11062861,5445,0,1726758863,13045.666218819992,31388.043847890003,53360.982582720004
2024-09-19,15:14:25.000,263,11062852,4685,0,1726758864,13046.097342659988,36466.497917700006,53360.91969864
2024-09-19,15:14:26.000,263,11062949,5005,0,1726758865,13045.646009889992,28615.895934960005,53360.85681456001
2024-09-19,15:14:27.000,263,11062905,5525,0,1726758866,13044.891543169993,29538.979508460005,53360.82187896
2024-09-19,15:14:28.000,263,11062938,4845,0,1726758867,13044.588409219992,30462.161769779996,53360.72405928
2024-09-19,15:14:29.000,263,11062934,4845,0,1726758868,13044.318956819996,31385.132557200006,53360.68213656
2024-09-19,15:14:30.000,263,11062888,4605,0,1726758869,13044.352638370001,25844.079331140005,53360.5563684
2024-09-19,15:14:31.000,263,11062906,4965,0,1726758870,13044.521046119997,26305.76210049,53360.500471440006
2024-09-19,15:14:32.000,263,11062952,4725,0,1726758871,13044.345902059991,27229.740913500005,53360.38867752
2024-09-19,15:14:33.000,263,11062878,4805,0,1726758872,13044.22464847999,31385.809273680003,53360.31880632
2024-09-19,15:14:34.000,263,11062924,4565,0,1726758873,13044.00908656,30924.253388669997,53360.29085784
2024-09-19,15:14:35.000,263,11062913,5605,0,1726758874,13043.564490099998,26768.297814570004,53360.213999520005
2024-09-19,15:14:36.000,263,11062881,5365,0,1726758875,13043.140102569996,29999.872775249998,53360.116179840006
2024-09-19,15:14:37.000,263,11062958,4885,0,1726758876,13042.628143009999,29999.329992240004,53360.10919272001
2024-09-19,15:14:38.000,263,11062948,5205,0,1726758877,13042.331745369993,27690.521394209994,53360.02534728
2024-09-19,15:14:39.000,263,11062951,5165,0,1726758878,13042.176810240002,25382.114596590007,53359.89957912001
2024-09-19,15:14:40.000,263,11062919,5285,0,1726758879,13042.136392380002,28152.168917910007,53359.759836720004
2024-09-19,15:14:41.000,263,11062984,4525,0,1726758880,13042.230700719992,31846.230248759995,53359.68996552
2024-09-19,15:14:42.000,263,11062941,5405,0,1726758881,13042.554043599994,25382.227382669997,53359.55022312
2024-09-19,15:14:43.000,263,11062885,4845,0,1726758882,13043.827206189999,31847.012702189997,53359.43842920001
2024-09-19,15:14:44.000,263,11062944,4885,0,1726758883,13044.379583609996,35541.87058473,53359.35458376
2024-09-19,15:14:45.000,263,11062940,4685,0,1726758884,13044.473891950001,29540.368187069995,53359.2637512
2024-09-19,15:14:46.000,263,11062896,4525,0,1726758885,13044.170758,28156.292658959996,53359.18689288
2024-09-19,15:14:47.000,263,11062902,4845,0,1726758886,13043.402818659997,29541.813258719994,53359.09606032
2024-09-19,15:14:48.000,263,11062936,4485,0,1726758887,13042.648351939999,35082.436487850006,53358.98426640001
2024-09-19,15:14:49.000,263,11062907,5165,0,1726758888,13042.277854890002,28617.524283990002,53358.89343384001
2024-09-19,15:14:50.000,263,11062910,4845,0,1726758889,13042.338481680003,34620.175689840005,53358.71176872
2024-09-19,15:14:51.000,263,11062923,5125,0,1726758890,13042.614670389994,26308.842570299996,53358.66285888
2024-09-19,15:14:52.000,263,11062851,5285,0,1726758891,13042.486680499998,29079.305741160002,53358.64189752
2024-09-19,15:14:53.000,263,11062898,4885,0,1726758892,13042.756132899995,31388.664171330005,53358.5650392
2024-09-19,15:14:54.000,263,11062909,5285,0,1726758893,13042.816759689995,27233.681377169996,53358.59298768
2024-09-19,15:14:55.000,263,11062875,5365,0,1726758894,13042.76960552,32774.67116106,53358.54407784
2024-09-19,15:14:56.000,263,11062980,4885,0,1726758895,13042.547307289999,29080.151636759998,53358.55106496
2024-09-19,15:14:57.000,263,11062913,5365,0,1726758896,13042.129656069992,29541.362114400006,53358.52311648
2024-09-19,15:14:58.000,263,11062917,5245,0,1726758897,13041.67158699,32773.529202000005,53358.50215512
2024-09-19,15:14:59.000,263,11062919,5085,0,1726758898,13041.051846469993,27694.179892679997,53358.467219520004
2024-09-19,15:15:00.000,263,11062941,5245,0,1726758899,13040.169389859999,31388.036798760004,53358.34843848
2024-09-19,15:15:01.000,263,11062910,4965,0,1726758900,13039.798892810002,28156.306757219994,53358.271580160006
2024-09-19,15:15:02.000,263,11062902,4765,0,1726758901,13039.697848160002,31850.607758490005,53358.17376048001
2024-09-19,15:15:03.000,263,11062856,4845,0,1726758902,13039.852783289993,29541.75686568,53358.1108764
2024-09-19,15:15:04.000,263,11062919,5245,0,1726758903,13039.610276129992,26308.828472039997,53358.16677336
2024-09-19,15:15:05.000,263,11062965,5325,0,1726758904,13039.549649339991,27231.820406850005,53358.2156832
2024-09-19,15:15:06.000,263,11062867,5245,0,1726758905,13039.39471421,30002.149644239995,53358.201708960005
2024-09-19,15:15:07.000,263,11062861,5445,0,1726758906,13039.158943359995,29077.959357329994,53358.201708960005
2024-09-19,15:15:08.000,263,11062951,5245,0,1726758907,13038.694137969993,36926.71446801,53358.14581200001
2024-09-19,15:15:09.000,263,11062920,4845,0,1726758908,13038.377531400001,25844.241461130005,53358.103889280006
2024-09-19,15:15:10.000,263,11062960,4845,0,1726758909,13038.161969479996,31845.52533576,53358.06196656
2024-09-19,15:15:11.000,263,11062902,4685,0,1726758910,13037.724109329989,30459.109496489997,53357.971134
2024-09-19,15:15:12.000,263,11062916,4845,0,1726758911,13037.138050360001,34151.26756224,53357.915237040004
2024-09-19,15:15:13.000,263,11062958,4765,0,1726758912,13036.504837219989,35996.96241753,53357.89427568
2024-09-19,15:15:14.000,263,11062915,5245,0,1726758913,13036.174758029993,29532.444964950002,53357.71261056
2024-09-19,15:15:15.000,263,11062930,4685,0,1726758914,13036.296011609993,27686.002901879998,53357.71261056
2024-09-19,15:15:16.000,263,11062962,4925,0,1726758915,13036.498100909994,31380.762096599996,53357.59382952001
2024-09-19,15:15:17.000,263,11062925,5085,0,1726758916,13036.740608069995,29534.764128719995,53357.46806136
2024-09-19,15:15:18.000,263,11062912,4725,0,1726758917,13037.232358699992,30459.137693009994,53357.34928032
2024-09-19,15:15:19.000,263,11062907,5165,0,1726758918,13037.279512870002,24457.67759013,53357.27940912
2024-09-19,15:15:20.000,263,11062901,5125,0,1726758919,13037.05721464,25381.39558533,53357.244473520004
2024-09-19,15:15:21.000,263,11062932,4845,0,1726758920,13036.73387176,28151.9081001,53357.21652504001
2024-09-19,15:15:22.000,263,11062851,5365,0,1726758921,13036.255593749993,29999.076223559998,53357.146653840005
2024-09-19,15:15:23.000,263,11062860,3804,0,1726758922,13035.359664519994,23072.868952499994,53357.041847039996
2024-09-19,15:15:24.000,263,11062841,5125,0,1726758923,13034.564779939996,28613.36529729,53356.95101448001
2024-09-19,15:15:25.000,263,11062866,4805,0,1726758924,13034.180810269994,31846.145659200003,53356.92306600001
2024-09-19,15:15:26.000,263,11062876,4885,0,1726758925,13034.19428289,27691.317945899995,53356.91607888
2024-09-19,15:15:27.000,263,11062855,5365,0,1726758926,13034.423317429995,31385.336981970002,53356.84620768
2024-09-19,15:15:28.000,263,11062851,5205,0,1726758927,13034.847704959997,30000.556540859994,53356.95101448001
2024-09-19,15:15:29.000,263,11062842,4885,0,1726758928,13035.272092489999,30000.16178958,53356.9929372
2024-09-19,15:15:30.000,263,11062858,5085,0,1726758929,13035.36640082999,27691.26860199,53357.02088568001
2024-09-19,15:15:31.000,263,11062877,5605,0,1726758930,13035.480918099995,25843.98769245,53357.12569248
2024-09-19,15:15:32.000,263,11062964,4885,0,1726758931,13035.938987180001,31385.005672860003,53357.11870536001
2024-09-19,15:15:33.000,263,11062928,4725,0,1726758932,13036.154549099992,28615.050039359994,53357.15364096
2024-09-19,15:15:34.000,263,11062894,4845,0,1726758933,13036.336429469993,29077.761981689997,53357.20953792
2024-09-19,15:15:35.000,263,11062940,4805,0,1726758934,13036.437474119994,31849.5292416,53357.20953792
2024-09-19,15:15:36.000,263,11062921,5165,0,1726758935,13036.72713544999,26310.287641949995,53357.293383360004
2024-09-19,15:15:37.000,263,11062921,5165,0,1726758936,13037.104368809996,27234.788090579998,53357.34928032
2024-09-19,15:15:38.000,263,11062915,5245,0,1726758937,13037.542228959988,28620.844424220006,53357.433125760006
2024-09-19,15:15:39.000,263,11062934,4765,0,1726758938,13038.182178409996,26312.106317490005,53357.5868424
2024-09-19,15:15:40.000,263,11062905,4685,0,1726758939,13038.303431989996,30006.209943120004,53357.6567136
2024-09-19,15:15:41.000,263,11062890,4965,0,1726758940,13038.438158190002,31391.201858130007,53357.81043024001
2024-09-19,15:15:42.000,263,11062928,4805,0,1726758941,13038.370795089992,34161.13634424,53357.85235296
2024-09-19,15:15:43.000,263,11062967,5205,0,1726758942,13037.468129549998,28619.96328297,53357.971134
2024-09-19,15:15:44.000,263,11062917,4445,0,1726758943,13036.464419359989,30466.814195579995,53357.99908248
2024-09-19,15:15:45.000,263,11062932,4765,0,1726758944,13035.55501751,30927.925985399997,53357.964146880004
2024-09-19,15:15:46.000,263,11062931,5085,0,1726758945,13034.49068052999,30927.5735289,53357.964146880004
2024-09-19,15:15:47.000,263,11062979,5205,0,1726758946,13033.877676319993,32312.805114329996,53357.80344312
2024-09-19,15:15:48.000,263,11062939,5165,0,1726758947,13033.581278680002,30003.799140660005,53357.796456000004
2024-09-19,15:15:49.000,263,11062877,5485,0,1726758948,13033.19057269999,27232.750892009994,53357.796456000004
2024-09-19,15:15:50.000,263,11062911,5085,0,1726758949,13032.611250039998,34620.85240632,53357.77549464
2024-09-19,15:15:51.000,263,11062967,5125,0,1726758950,13032.227280369996,27694.913002200003,53357.68466208
2024-09-19,15:15:52.000,263,11062944,4565,0,1726758951,13032.503469080002,29080.44770022,53357.59382952001
2024-09-19,15:15:53.000,263,11062977,5125,0,1726758952,13032.469787529997,33697.94506107,53357.482035600005
2024-09-19,15:15:54.000,263,11062931,5365,0,1726758953,13032.853757199999,27232.814334180002,53357.47504848001
2024-09-19,15:15:55.000,263,11062934,4805,0,1726758954,13033.31856259,29079.277544640005,53357.50998408
2024-09-19,15:15:56.000,263,11062938,4725,0,1726758955,13034.37616326,31387.832373989993,53357.56588104
2024-09-19,15:15:57.000,263,11062918,4805,0,1726758956,13035.049794259998,31849.21907988,53357.66370072
2024-09-19,15:15:58.000,263,11062763,5085,0,1726758957,13035.413555,31849.028753370003,53357.69164920001
2024-09-19,15:15:59.000,263,11062906,4645,0,1726758958,13035.55501751,30463.578644909998,53357.77549464
2024-09-19,15:16:00.000,263,11062930,4765,0,1726758959,13035.400082379994,29078.981481180002,53357.77549464
2024-09-19,15:16:01.000,263,11062968,4845,0,1726758960,13035.117157359993,26770.532388780004,53357.88030144
2024-09-19,15:16:02.000,263,11062936,4885,0,1726758961,13034.820759720002,26770.511241390006,53357.87331432
2024-09-19,15:16:03.000,263,11062934,4925,0,1726758962,13034.699506140001,30927.143531969996,53357.88728856001
2024-09-19,15:16:04.000,263,11062876,4925,0,1726758963,13034.504153149996,25848.985525619995,53357.87331432
2024-09-19,15:16:05.000,263,11062943,5165,0,1726758964,13034.47720791,26311.51419057,53357.88728856001
2024-09-19,15:16:06.000,263,11062923,5005,0,1726758965,13034.605197799996,25850.275516409994,53357.94318552
2024-09-19,15:16:07.000,263,11062922,4525,0,1726758966,13034.854441269992,30468.400249829996,53357.97812112001
2024-09-19,15:16:08.000,263,11062928,4885,0,1726758967,13034.968958539997,28622.134415010005,53358.103889280006
2024-09-19,15:16:09.000,263,11062972,4845,0,1726758968,13035.009376399998,35088.054644460004,53358.131837760004
2024-09-19,15:16:10.000,263,11062927,5165,0,1726758969,13035.319246659994,28623.47374971,53358.24363168001
2024-09-19,15:16:11.000,263,11062942,4805,0,1726758970,13035.480918099995,30470.712364470004,53358.299528640004
2024-09-19,15:16:12.000,263,11062949,5205,0,1726758971,13035.51459965,30932.782835970007,53358.29254152001
2024-09-19,15:16:13.000,263,11062951,5165,0,1726758972,13036.188230649997,29086.756671569994,53358.43228392001
2024-09-19,15:16:14.000,263,11062920,4765,0,1726758973,13036.316220539993,30933.924795030005,53358.467219520004
2024-09-19,15:16:15.000,263,11062970,5125,0,1726758974,13036.255593749993,29548.044689639995,53358.488180880006
2024-09-19,15:16:16.000,263,11062956,4925,0,1726758975,13036.073713379992,28623.62883057,53358.51612936
2024-09-19,15:16:17.000,263,11062921,5325,0,1726758976,13035.972668729992,32317.56327708,53358.537090720005
2024-09-19,15:16:18.000,263,11062959,4925,0,1726758977,13035.77731574,24467.623912559997,53358.68382024
2024-09-19,15:16:19.000,263,11062923,5365,0,1726758978,13035.70995263999,31394.49380184,53358.64189752
2024-09-19,15:16:20.000,263,11062918,4725,0,1726758979,13035.54828119999,29547.290432730006,53358.66285888
2024-09-19,15:16:21.000,263,11062883,5165,0,1726758980,13035.197993079993,26314.510070820004,53358.69779448001
2024-09-19,15:16:22.000,263,11062955,5285,0,1726758981,13035.009376399998,35549.73741381,53358.7397172
2024-09-19,15:16:23.000,263,11062956,4805,0,1726758982,13034.814023409992,29547.149450130004,53358.7397172
2024-09-19,15:16:24.000,263,11062950,4685,0,1726758983,13034.463735289995,30009.45959205,53358.72574296001
2024-09-19,15:16:25.000,263,11062949,5085,0,1726758984,13034.140392409994,32318.000323140004,53358.69080736
2024-09-19,15:16:26.000,263,11062917,4725,0,1726758985,13033.742950120002,26314.347940830005,53358.59997480001
2024-09-19,15:16:27.000,263,11062942,4725,0,1726758986,13033.284881039996,33702.19568646001,53358.61394904
2024-09-19,15:16:28.000,263,11062917,5165,0,1726758987,13032.793130409998,31392.675126300004,53358.5650392
2024-09-19,15:16:29.000,263,11062856,4805,0,1726758988,13032.489996459997,31392.964140630007,53358.55106496
2024-09-19,15:16:30.000,263,11062903,5565,0,1726758989,13032.267698229996,31392.55529109,53358.4252968
2024-09-19,15:16:31.000,263,11062980,4765,0,1726758990,13031.533440439998,29083.048829189996,53358.320490000006
2024-09-19,15:16:32.000,263,11062938,4685,0,1726758991,13030.87328205999,28621.091143769998,53358.2156832
2024-09-19,15:16:33.000,263,11062941,5605,0,1726758992,13030.63751121,30467.899761599998,53358.15978624
2024-09-19,15:16:34.000,263,11062931,5405,0,1726758993,13030.48931238999,33700.715369159996,53358.082927920004
2024-09-19,15:16:35.000,263,11062977,5205,0,1726758994,13030.73181954999,23543.363134350002,53357.94318552
2024-09-19,15:16:36.000,263,11062920,4805,0,1726758995,13031.021480880001,29085.452582519996,53357.94318552
2024-09-19,15:16:37.000,263,11062963,5365,0,1726758996,13031.277460659992,26314.742692109998,53357.936198400006
2024-09-19,15:16:38.000,263,11062777,5325,0,1726758997,13031.533440439998,31394.127247080003,53358.00606960001
2024-09-19,15:16:39.000,263,11062913,5125,0,1726758998,13031.68837556999,28161.586555589995,53358.07594080001
2024-09-19,15:16:40.000,263,11062926,5085,0,1726758999,13031.600803539994,28623.424405800004,53358.02004384
2024-09-19,15:16:41.000,263,11062926,4965,0,1726759000,13031.418923169993,28161.403278209997,53358.12485064001
2024-09-19,15:16:42.000,263,11062933,5165,0,1726759001,13031.115789219992,31393.133319750006,53358.15978624
2024-09-19,15:16:43.000,263,11062933,5085,0,1726759002,13030.664456449995,26775.417435869997,53358.17376048001
2024-09-19,15:16:44.000,263,11062930,4925,0,1726759003,13030.395004049999,25852.91894016,53358.11786352
2024-09-19,15:16:45.000,263,11062932,4885,0,1726759004,13029.748318289996,24929.962251000004,53358.103889280006
2024-09-19,15:16:46.000,263,11062963,4365,0,1726759005,13029.115105149998,28624.030630980007,53358.02703096001
2024-09-19,15:16:47.000,263,11062924,4765,0,1726759006,13028.805234890002,30470.620725779998,53357.964146880004
2024-09-19,15:16:48.000,263,11062908,4925,0,1726759007,13028.980378949993,32316.675086699994,53357.971134
2024-09-19,15:16:49.000,263,11062911,5245,0,1726759008,13029.66074626,30006.646989179993,53357.94318552
2024-09-19,15:16:50.000,263,11062976,4885,0,1726759009,13030.240068919993,30467.448617279995,53357.97812112001
2024-09-19,15:16:51.000,263,11062976,4645,0,1726759010,13030.77897372,29543.646032520002,53357.95017264
2024-09-19,15:16:52.000,263,11062898,4885,0,1726759011,13031.210097559997,26773.098272100004,53357.9012628
2024-09-19,15:16:53.000,263,11062964,4885,0,1726759012,13031.68837556999,28158.63297012,53357.85934008001
2024-09-19,15:16:54.000,263,11062895,5085,0,1726759013,13032.442842290002,29082.985387020002,53357.866327200005
2024-09-19,15:16:55.000,263,11062918,4565,0,1726759014,13033.09626436,29083.894724790007,53357.92921128001
2024-09-19,15:16:56.000,263,11062978,4765,0,1726759015,13032.98848339999,27237.692332139995,53357.99908248
2024-09-19,15:16:57.000,263,11062963,5125,0,1726759016,13032.867229819989,28623.572437530005,53358.07594080001
2024-09-19,15:16:58.000,263,11062897,5125,0,1726759017,13033.183836389995,26314.89777297,53358.152799120006
2024-09-19,15:16:59.000,263,11062961,5325,0,1726759018,13033.03563757,29085.600614249997,53358.201708960005
2024-09-19,15:17:00.000,263,11062914,4725,0,1726759019,13032.745976239989,31856.09903076,53358.24363168001
2024-09-19,15:17:01.000,263,11062925,5245,0,1726759020,13032.395688119992,33702.56224122,53358.30651576
2024-09-19,15:17:02.000,263,11062949,5285,0,1726759021,13031.540176749993,37396.581277289995,53358.271580160006
2024-09-19,15:17:03.000,263,11062914,5285,0,1726759022,13030.603829659995,29084.656030829996,53358.14581200001
2024-09-19,15:17:04.000,263,11062945,5485,0,1726759023,13029.49233850999,32778.61867385999,53358.1108764
2024-09-19,15:17:05.000,263,11062811,5205,0,1726759024,13028.569464039996,31854.914776920006,53358.05497944001
2024-09-19,15:17:06.000,263,11062909,4765,0,1726759025,13028.145076509994,33240.4635732,53357.9012628
2024-09-19,15:17:07.000,263,11062943,4645,0,1726759026,13028.037295549999,34164.06878232,53357.74055904001
2024-09-19,15:17:08.000,263,11062968,5044,0,1726759027,13028.495364629991,27698.853465869994,53357.73357192
2024-09-19,15:17:09.000,263,11062972,5205,0,1726759028,13028.913015849997,29545.662083699994,53357.649726480005
2024-09-19,15:17:10.000,263,11062925,5485,0,1726759029,13029.63380101999,28159.979353949995,53357.64273936001
2024-09-19,15:17:11.000,263,11062973,5684,0,1726759030,13030.172705819998,28621.8735972,53357.66370072
2024-09-19,15:17:12.000,263,11062945,4485,0,1726759031,13030.401740359994,33239.87849541,53357.71261056
2024-09-19,15:17:13.000,263,11062946,4205,0,1726759032,13030.9002273,31392.181687200005,53357.73357192
2024-09-19,15:17:14.000,263,11062885,5405,0,1726759033,13031.567121989989,32776.63786833,53357.8313916
2024-09-19,15:17:15.000,263,11062866,4205,0,1726759034,13031.93761904,25849.42962081,53357.83837872001
2024-09-19,15:17:16.000,263,11062854,5285,0,1726759035,13032.449578599997,26310.111413699997,53357.77549464
2024-09-19,15:17:17.000,263,11062822,4125,0,1726759036,13032.813339339998,36468.260200200006,53357.78946888001
2024-09-19,15:17:18.000,263,11062861,5405,0,1726759037,13032.867229819989,30004.539299309996,53357.71959768001
2024-09-19,15:17:19.000,263,11062889,5605,0,1726759038,13032.415897049992,30005.6178162,53357.67767496
2024-09-19,15:17:20.000,263,11062864,4805,0,1726759039,13031.89046486999,31853.011511820005,53357.579855280004
2024-09-19,15:17:21.000,263,11062906,4165,0,1726759040,13031.75573867,30006.343876590006,53357.53793256
2024-09-19,15:17:22.000,263,11062883,5565,0,1726759041,13031.243779110002,34161.9963381,53357.52395832001
2024-09-19,15:17:23.000,263,11062861,5605,0,1726759042,13030.81265526999,34161.32667075,53357.46806136
2024-09-19,15:17:24.000,263,11062850,5125,0,1726759043,13030.273750469998,25848.823395629996,53357.433125760006
2024-09-19,15:17:25.000,263,11062863,4405,0,1726759044,13029.55296529999,27695.639062589995,53357.314344720005
2024-09-19,15:17:26.000,263,11062834,5044,0,1726759045,13029.034269429998,35083.70533125001,53357.25146064
2024-09-19,15:17:27.000,263,11062919,5485,0,1726759046,13028.697453929992,30928.264343639996,53357.21652504001
2024-09-19,15:17:28.000,263,11062932,3924,0,1726759047,13028.515573559991,30928.489915800004,53357.18857656001
2024-09-19,15:17:29.000,263,11062909,5044,0,1726759048,13028.852389059997,30466.694360370006,53357.11870536001
2024-09-19,15:17:30.000,263,11062841,4685,0,1726759049,13029.566437919995,26311.549436219997,53357.08376976
2024-09-19,15:17:31.000,263,11062872,3965,0,1726759050,13029.984089140002,30929.878594409995,53357.1326796
2024-09-19,15:17:32.000,263,11062843,5285,0,1726759051,13030.051452239997,29544.893728530005,53357.13966672001
2024-09-19,15:17:33.000,263,11062870,5085,0,1726759052,13030.240068919993,32315.519029379997,53357.18158944
2024-09-19,15:17:34.000,263,11062829,4805,0,1726759053,13030.145760580002,29544.506026379997,53357.314344720005
2024-09-19,15:17:35.000,263,11062826,4805,0,1726759054,13030.051452239997,26773.92302031,53357.412164400004
2024-09-19,15:17:36.000,263,11062848,4885,0,1726759055,13030.159233199993,26311.796155770004,53357.53793256
2024-09-19,15:17:37.000,263,11062869,5325,0,1726759056,13030.233332609998,32314.581495089995,53357.67767496
2024-09-19,15:17:38.000,263,11062882,4685,0,1726759057,13029.950407589997,27235.72562487,53357.71959768001
2024-09-19,15:17:39.000,263,11062862,4405,0,1726759058,13029.168995629989,29545.337823719994,53357.77549464
2024-09-19,15:17:40.000,263,11062821,5044,0,1726759059,13028.710926549997,26314.531218210002,53357.77549464
2024-09-19,15:17:41.000,263,11062864,4925,0,1726759060,13028.19896699,24468.772920749994,53357.76152040001
2024-09-19,15:17:42.000,263,11062863,5445,0,1726759061,13027.565753850002,25854.758763089994,53357.866327200005
2024-09-19,15:17:43.000,263,11062887,5485,0,1726759062,13026.91906809,30934.904624100003,53357.90824992001
2024-09-19,15:17:44.000,263,11062900,5445,0,1726759063,13026.117447199991,33243.98108907,53358.07594080001
2024-09-19,15:17:45.000,263,11062872,4805,0,1726759064,13025.605487639994,30011.137284990007,53358.04799232
2024-09-19,15:17:46.000,263,11062866,5205,0,1726759065,13025.504442989994,22622.098236389997,53357.99908248
2024-09-19,15:17:47.000,263,11062833,5445,0,1726759066,13025.807576939995,27240.18772416,53358.01305672
2024-09-19,15:17:48.000,263,11062898,4965,0,1726759067,13026.191546609996,29087.426338920006,53358.00606960001
2024-09-19,15:17:49.000,263,11062943,4725,0,1726759068,13026.723715099994,27702.28639218,53358.06895368
2024-09-19,15:17:50.000,263,11062948,4765,0,1726759069,13027.437763959992,22161.162674820007,53358.11786352
2024-09-19,15:17:51.000,263,11062886,5085,0,1726759070,13027.875624109998,27703.238024730003,53358.19472184001
2024-09-19,15:17:52.000,263,11062927,5605,0,1726759071,13027.727425290002,31397.70115599,53358.320490000006
2024-09-19,15:17:53.000,263,11062891,5445,0,1726759072,13027.693743739997,30475.019382900005,53358.2855544
2024-09-19,15:17:54.000,263,11062898,4525,0,1726759073,13027.15483893999,35555.919500820004,53358.2855544
2024-09-19,15:17:55.000,263,11062913,5245,0,1726759074,13026.184810300001,29091.098935650007,53358.22965744
2024-09-19,15:17:56.000,263,11062918,4925,0,1726759075,13024.78365782,24473.101086569994,53358.20869608
2024-09-19,15:17:57.000,263,11062907,5445,0,1726759076,13023.490286299995,27243.282292229997,53358.1807476
2024-09-19,15:17:58.000,263,11062931,5405,0,1726759077,13022.796446369997,30936.779692680007,53358.1807476
2024-09-19,15:17:59.000,263,11062911,4645,0,1726759078,13021.954407619989,27241.033619759997,53358.18773472
2024-09-19,15:18:00.000,263,11062915,4645,0,1726759079,13021.220149829991,27701.36295615,53358.13882488
2024-09-19,15:18:01.000,263,11062907,4445,0,1726759080,13020.741871819999,29547.234039689996,53358.16677336
2024-09-19,15:18:02.000,263,11062969,4365,0,1726759081,13020.297275359997,30931.069897380003,53358.06196656
2024-09-19,15:18:03.000,263,11062918,5044,0,1726759082,13020.088449750001,30930.597605670002,53358.0410052
2024-09-19,15:18:04.000,263,11062939,4525,0,1726759083,13020.122131299991,28621.253273759998,53357.915237040004
2024-09-19,15:18:05.000,263,11062908,5005,0,1726759084,13020.189494400001,28159.42952181,53357.817417360005
2024-09-19,15:18:06.000,263,11062916,4045,0,1726759085,13020.580200379998,27236.423488739994,53357.87331432
2024-09-19,15:18:07.000,263,11062935,4485,0,1726759086,13021.24709507,31393.232007569997,53357.75453328
2024-09-19,15:18:08.000,263,11062945,5445,0,1726759087,13021.913989759989,28622.909819310007,53357.796456000004
2024-09-19,15:18:09.000,263,11062917,4445,0,1726759088,13022.13628798999,27238.2703608,53357.7265848
2024-09-19,15:18:10.000,263,11062899,5445,0,1726759089,13022.311432049995,27238.813143809995,53357.698636320005
2024-09-19,15:18:11.000,263,11062948,4205,0,1726759090,13022.31816835999,30933.17053812,53357.61479088
2024-09-19,15:18:12.000,263,11062967,5405,0,1726759091,13022.17670584999,33703.40813682,53357.70562344
2024-09-19,15:18:13.000,263,11062956,4125,0,1726759092,13021.442448059992,29085.516024690005,53357.530945440005
2024-09-19,15:18:14.000,263,11062905,5365,0,1726759093,13020.869861709994,31394.395114019993,53357.41915152
2024-09-19,15:18:15.000,263,11062922,5085,0,1726759094,13020.115394989996,33702.3930621,53357.23748640001
2024-09-19,15:18:16.000,263,11062910,4085,0,1726759095,13019.509127089994,31854.604615200005,53357.18158944
2024-09-19,15:18:17.000,263,11062908,4205,0,1726759096,13019.529336019994,27698.78297457,53357.00691144
2024-09-19,15:18:18.000,263,11062964,4205,0,1726759097,13019.650589599994,27699.234118890003,53356.85319480001
2024-09-19,15:18:19.000,263,11062920,5005,0,1726759098,13019.74489794,25852.665171479995,53356.811272080005
2024-09-19,15:18:20.000,263,11062875,4645,0,1726759099,13019.92004199999,28162.079994689993,53356.69947816
2024-09-19,15:18:21.000,263,11062883,4645,0,1726759100,13019.933514619996,30009.248118150004,53356.6785168
2024-09-19,15:18:22.000,263,11062893,5405,0,1726759101,13019.731425319995,27700.157554920006,53356.54576152001
2024-09-19,15:18:23.000,263,11062911,4445,0,1726759102,13019.374400889988,26315.222032949998,53356.46890320001
2024-09-19,15:18:24.000,263,11062734,5005,0,1726759103,13019.394609819989,28162.756711170005,53356.35012216001
2024-09-19,15:18:25.000,263,11062887,4445,0,1726759104,13019.347455649993,30933.65692809,53356.17544416
2024-09-19,15:18:26.000,263,11062899,4445,0,1726759105,13019.340719339998,30933.579387660007,53355.93788208
2024-09-19,15:18:27.000,263,11062846,4165,0,1726759106,13019.435027679989,29548.051738769995,53355.805126800005
2024-09-19,15:18:28.000,263,11062876,3804,0,1726759107,13019.448500299994,27238.897733370002,53355.57455184
2024-09-19,15:18:29.000,263,11062861,4765,0,1726759108,13019.488918159994,25853.807130539994,53355.41384808001
2024-09-19,15:18:30.000,263,11062854,4285,0,1726759109,13019.994141409996,30010.982204130007,53355.232182960004
2024-09-19,15:18:31.000,263,11062882,3845,0,1726759110,13020.263593809992,31396.74247431,53355.134363280005
2024-09-19,15:18:32.000,263,11062861,4645,0,1726759111,13020.83618015999,27241.026570629998,53355.1413504
2024-09-19,15:18:33.000,263,11062876,4885,0,1726759112,13021.17973196999,32782.56618666,53355.00859512001
2024-09-19,15:18:34.000,263,11062843,5165,0,1726759113,13021.300985549991,28625.56029219,53355.11340192
2024-09-19,15:18:35.000,263,11062878,4125,0,1726759114,13021.24709507,30010.4112246,53355.09942768
2024-09-19,15:18:36.000,263,11062833,5365,0,1726759115,13021.765790939993,33243.71322213,53355.0714792
2024-09-19,15:18:37.000,263,11062823,4525,0,1726759116,13022.028507029994,30011.71531365,53355.15532464001
2024-09-19,15:18:38.000,263,11062894,4085,0,1726759117,13022.16323323,27702.32163783,53355.27410568001
2024-09-19,15:18:39.000,263,11062853,5445,0,1726759118,13021.637801049998,29548.375998749994,53355.35795112
2024-09-19,15:18:40.000,263,11062860,4925,0,1726759119,13020.809234919994,31394.381015759995,53355.27410568001
2024-09-19,15:18:41.000,263,11062913,5445,0,1726759120,13020.263593809992,26313.713519130004,53355.232182960004
2024-09-19,15:18:42.000,263,11062840,4205,0,1726759121,13020.384847389993,31394.514949229997,53355.2112216
2024-09-19,15:18:43.000,263,11062887,4885,0,1726759122,13020.445474179993,28164.173586300007,53355.05750496001
2024-09-19,15:18:44.000,263,11062824,3845,0,1726759123,13020.041295579991,22162.05791433,53354.966672400005
2024-09-19,15:18:45.000,263,11062906,4845,0,1726759124,13019.77857948999,34169.99710065,53354.86885272001
2024-09-19,15:18:46.000,263,11062849,5565,0,1726759125,13019.88636045,25396.191709200008,53354.81295576
2024-09-19,15:18:47.000,263,11062876,4285,0,1726759126,13020.176021779997,29090.802872190005,53354.86885272001
2024-09-19,15:18:48.000,263,11062840,4965,0,1726759127,13020.371374770002,25396.339740929994,53354.93872392001
2024-09-19,15:18:49.000,263,11062867,4445,0,1726759128,13020.634090859989,30015.338566470004,53354.966672400005
2024-09-19,15:18:50.000,263,11062836,4845,0,1726759129,13020.304011669992,32325.035354880005,53355.09244056
2024-09-19,15:18:51.000,263,11062881,5445,0,1726759130,13020.310747980002,25861.363797900005,53355.10641480001
2024-09-19,15:18:52.000,263,11062890,4765,0,1726759131,13020.034559269996,31405.448149860007,53355.12737616001
2024-09-19,15:18:53.000,263,11062838,5005,0,1726759132,13019.82573366,29559.710999789997,53355.11340192
2024-09-19,15:18:54.000,263,11062880,5005,0,1726759133,13019.455236609989,29559.809687610003,53355.16231176
2024-09-19,15:18:55.000,263,11062880,4245,0,1726759134,13018.74792406,27711.788619419996,53355.26013144
2024-09-19,15:18:56.000,263,11062905,5325,0,1726759135,13017.932830550002,29096.13201447,53355.35795112
2024-09-19,15:18:57.000,263,11062879,4805,0,1726759136,13017.44107991999,34175.22050598,53355.47673216
2024-09-19,15:18:58.000,263,11062861,4445,0,1726759137,13017.097528109989,30479.537875230002,53355.532629119996
2024-09-19,15:18:59.000,263,11062876,4125,0,1726759138,13016.895438809988,29092.91761119,53355.69333288
2024-09-19,15:19:00.000,263,11062898,4325,0,1726759139,13016.423897109991,24935.481719789997,53355.74922984001
2024-09-19,15:19:01.000,263,11062875,5525,0,1726759140,13016.3497977,28629.747475409997,53355.93788208
2024-09-19,15:19:02.000,263,11062826,4925,0,1726759141,13016.10729054,30937.99919217,53356.19640552
2024-09-19,15:19:03.000,263,11062865,4765,0,1726759142,13015.763738729998,29090.661889590003,53356.33614792
2024-09-19,15:19:04.000,263,11062860,4125,0,1726759143,13015.884992309999,31398.920655480004,53356.55274864
2024-09-19,15:19:05.000,263,11062822,4165,0,1726759144,13016.033191129995,27703.343761680007,53356.71345240001
2024-09-19,15:19:06.000,263,11062828,3965,0,1726759145,13015.905201239999,26317.780867139998,53356.94402736
2024-09-19,15:19:07.000,263,11062836,4885,0,1726759146,13015.595330980002,30936.194614890002,53357.15364096
2024-09-19,15:19:08.000,263,11062893,4525,0,1726759147,13014.955381529995,31860.610473959998,53357.32133184
2024-09-19,15:19:09.000,263,11062834,3965,0,1726759148,13014.71961067999,24934.875494609994,53357.52395832001
2024-09-19,15:19:10.000,263,11062832,4805,0,1726759149,13014.793710089994,32786.89435248,53357.64273936001
2024-09-19,15:19:11.000,263,11062823,4485,0,1726759150,13014.672456509994,29554.304317079994,53357.768507520006
2024-09-19,15:19:12.000,263,11062842,4285,0,1726759151,13015.016008319995,26782.58640108,53357.82440448
2024-09-19,15:19:13.000,263,11062814,4365,0,1726759152,13015.662694079998,29089.978123980007,53358.02004384
2024-09-19,15:19:14.000,263,11062864,4965,0,1726759153,13016.16791733,31397.03853777,53358.08991504
2024-09-19,15:19:15.000,263,11062831,5445,0,1726759154,13016.612513790002,29086.552246799998,53358.16677336
2024-09-19,15:19:16.000,263,11062880,5285,0,1726759155,13016.875229879988,27700.650994020005,53358.19472184001
2024-09-19,15:19:17.000,263,11062849,4485,0,1726759156,13016.605777479992,29086.249134209997,53358.2156832
2024-09-19,15:19:18.000,263,11062875,5765,0,1726759157,13016.20833519,29087.34879849,53358.201708960005
2024-09-19,15:19:19.000,263,11062845,5445,0,1726759158,13016.174653639995,31396.996242990004,53358.14581200001
2024-09-19,15:19:20.000,263,11062866,3885,0,1726759159,13016.235280429995,32321.383905540002,53358.1108764
2024-09-19,15:19:21.000,263,11062860,5044,0,1726759160,13016.834812020003,32321.433249449998,53358.201708960005
2024-09-19,15:19:22.000,263,11062894,3965,0,1726759161,13017.077319179989,27703.28031951,53358.131837760004
2024-09-19,15:19:23.000,263,11062856,5044,0,1726759162,13017.023428699998,30935.066754090003,53358.152799120006
2024-09-19,15:19:24.000,263,11062863,4525,0,1726759163,13016.693349510002,30933.98118807,53358.201708960005
2024-09-19,15:19:25.000,263,11062880,4125,0,1726759164,13016.316116149996,29085.628810769995,53358.299528640004
2024-09-19,15:19:26.000,263,11062879,4805,0,1726759165,13015.602067289998,31393.542169289998,53358.24363168001
2024-09-19,15:19:27.000,263,11062891,5405,0,1726759166,13014.88801843,29084.381114760006,53358.24363168001
2024-09-19,15:19:28.000,263,11062820,4205,0,1726759167,13014.086397539992,27236.797092630004,53358.131837760004
2024-09-19,15:19:29.000,263,11062898,3525,0,1726759168,13013.176995690003,29544.604714200002,53357.94318552
2024-09-19,15:19:30.000,263,11062942,4045,0,1726759169,13012.334956939994,30467.24419251,53357.78248176
2024-09-19,15:19:31.000,263,11062925,5445,0,1726759170,13011.567017599991,26310.203052390003,53357.60780376
2024-09-19,15:19:32.000,263,11062910,4925,0,1726759171,13011.007903869999,30926.826321119996,53357.33530608001
2024-09-19,15:19:33.000,263,11062961,4605,0,1726759172,13010.489207999992,27694.327924409998,53357.10473112
2024-09-19,15:19:34.000,263,11062944,3965,0,1726759173,13010.13218357,28156.55347677,53356.85319480001
2024-09-19,15:19:35.000,263,11062949,4485,0,1726759174,13009.647169249998,30465.94715259,53356.55274864
2024-09-19,15:19:36.000,263,11062896,4165,0,1726759175,13009.081319209996,30465.686334779995,53356.371083519996
2024-09-19,15:19:37.000,263,11062919,4245,0,1726759176,13008.562623339989,32313.73559949,53356.140508560005
2024-09-19,15:19:38.000,263,11062877,4565,0,1726759177,13008.219071530002,30467.73058248,53355.81910104
2024-09-19,15:19:39.000,263,11062906,4925,0,1726759178,13007.83510186,31391.230054650005,53355.56057760001
2024-09-19,15:19:40.000,263,11062972,3924,0,1726759179,13008.360534039988,32775.249189719994,53355.3858996
2024-09-19,15:19:41.000,263,11062929,5445,0,1726759180,13008.76471263999,29079.615902880003,53355.11340192
2024-09-19,15:19:42.000,263,11062944,4165,0,1726759181,13008.414424519993,30925.931081610004,53354.82693
2024-09-19,15:19:43.000,263,11062979,4365,0,1726759182,13008.320116180003,26770.5605853,53354.51949672
2024-09-19,15:19:44.000,263,11062937,4645,0,1726759183,13007.66669410999,27695.498079990008,53354.21905056001
2024-09-19,15:19:45.000,263,11062970,5085,0,1726759184,13007.141261930003,30467.462715539994,53353.93956576
2024-09-19,15:19:46.000,263,11062965,4605,0,1726759185,13007.289460749998,30468.752706330008,53353.61117112
2024-09-19,15:19:47.000,263,11062962,4205,0,1726759186,13007.67343042,31393.499874510002,53353.35963480001
2024-09-19,15:19:48.000,263,11062939,5325,0,1726759187,13008.016982230001,31394.049706649996,53353.13604696
2024-09-19,15:19:49.000,263,11062927,5645,0,1726759188,13007.74752982999,28161.628850370005,53352.92643336001
2024-09-19,15:19:50.000,263,11062900,4965,0,1726759189,13006.43394938,29083.47882612,53352.716819760004
2024-09-19,15:19:51.000,263,11062933,5485,0,1726759190,13005.517811220001,33700.454551350005,53352.4862448
2024-09-19,15:19:52.000,263,11062929,5605,0,1726759191,13004.615145679993,30467.624845529994,53352.22073424
2024-09-19,15:19:53.000,263,11062980,4165,0,1726759192,13004.1570766,28157.53330584,53351.98317216
2024-09-19,15:19:54.000,263,11062805,5485,0,1726759193,13003.375664639992,31388.798104800007,53351.6477904
2024-09-19,15:19:55.000,263,11062943,4645,0,1726759194,13002.87044138999,33234.500009220006,53351.326382880005
2024-09-19,15:19:56.000,263,11062965,5405,0,1726759195,13002.83675984,28615.677411929995,53351.09580792
2024-09-19,15:19:57.000,263,11062956,3965,0,1726759196,13002.64814315999,31847.273520000002,53350.80234888
2024-09-19,15:19:58.000,263,11062924,4965,0,1726759197,13002.533625889999,30463.021763640005,53350.48094136001
2024-09-19,15:19:59.000,263,11062919,5405,0,1726759198,13002.041875260002,33235.007546580004,53350.13158536
2024-09-19,15:20:00.000,263,11062938,5085,0,1726759199,13001.907149059996,29542.017683490005,53349.935946000005
2024-09-19,15:20:01.000,263,11062934,4805,0,1726759200,13002.055347879992,30466.983374699994,53349.670435440006
2024-09-19,15:20:02.000,263,11062950,5044,0,1726759201,13002.210283009998,33700.35586353,53349.46082184
2024-09-19,15:20:03.000,263,11063003,5525,0,1726759202,13003.213993199992,29545.12634982,53349.3420408
2024-09-19,15:20:04.000,263,11062905,5325,0,1726759203,13004.04929563999,30930.012527879997,53349.24422112
2024-09-19,15:20:05.000,263,11062879,4325,0,1726759204,13004.09644981,22617.812365350008,53349.24422112
2024-09-19,15:20:06.000,263,11062916,4085,0,1726759205,13003.860678959994,30929.786955720003,53349.167362800006
2024-09-19,15:20:07.000,263,11062931,4645,0,1726759206,13003.759634309994,29544.534222899994,53349.027620400004
2024-09-19,15:20:08.000,263,11062933,4685,0,1726759207,13003.106212239996,33237.31261209,53349.08351736
2024-09-19,15:20:09.000,263,11062907,4285,0,1726759208,13002.439317549994,35083.3176291,53349.048581760006
2024-09-19,15:20:10.000,263,11062920,5085,0,1726759209,13001.61075141999,28617.601824419995,53349.03460752
2024-09-19,15:20:11.000,263,11062920,4925,0,1726759210,13000.613777539991,28615.719706710006,53348.95076208001
2024-09-19,15:20:12.000,263,11062905,5605,0,1726759211,13000.202862629994,25383.030983489996,53348.880890880006
2024-09-19,15:20:13.000,263,11062907,5085,0,1726759212,13000.660931710001,30461.590790250004,53348.83896816
2024-09-19,15:20:14.000,263,11062994,5085,0,1726759213,13001.45581629,26768.276667180005,53348.72018712
2024-09-19,15:20:15.000,263,11062940,4885,0,1726759214,13001.927357989996,26307.84864297,53348.60140608
2024-09-19,15:20:16.000,263,11062931,5405,0,1726759215,13002.203546700002,29540.93211747,53348.48961216001
2024-09-19,15:20:17.000,263,11062930,4765,0,1726759216,13001.75221392999,32312.43151044,53348.39179248
2024-09-19,15:20:18.000,263,11062919,4565,0,1726759217,13000.943856730002,35545.190724960004,53348.20314024001
2024-09-19,15:20:19.000,263,11062977,4205,0,1726759218,13000.068136429989,27694.94119872,53348.11230768001
2024-09-19,15:20:20.000,263,11062918,4085,0,1726759219,12999.839101889993,31849.938091140008,53348.00051376
2024-09-19,15:20:21.000,263,11062943,5285,0,1726759220,13000.16918107999,31387.7407353,53347.84679712001
2024-09-19,15:20:22.000,263,11062938,4965,0,1726759221,13001.381716879994,28155.9261042,53347.86775848001
2024-09-19,15:20:23.000,263,11062769,4565,0,1726759222,13002.446053859989,29540.868675300007,53347.93064256
2024-09-19,15:20:24.000,263,11062899,5645,0,1726759223,13002.81655091,29540.058025349994,53348.042436480006
2024-09-19,15:20:25.000,263,11062895,5605,0,1726759224,13003.011903899991,26307.390449519997,53348.03544936001
2024-09-19,15:20:26.000,263,11062904,3965,0,1726759225,13003.166839029996,30463.39536753,53348.09833344
2024-09-19,15:20:27.000,263,11062895,5485,0,1726759226,13003.173575339992,31386.965331,53348.06339784001
2024-09-19,15:20:28.000,263,11062911,4645,0,1726759227,13002.76939673999,28616.833469250007,53348.07737208
2024-09-19,15:20:29.000,263,11062922,5005,0,1726759228,13001.67811452,33696.16868031,53348.07737208
2024-09-19,15:20:30.000,263,11062915,4365,0,1726759229,13000.29043465999,33234.838367460005,53348.00750088
2024-09-19,15:20:31.000,263,11062756,4205,0,1726759230,12999.354087569991,31387.691391390006,53347.923655440005
2024-09-19,15:20:32.000,263,11062920,3885,0,1726759231,12998.687192879988,29078.184929490002,53347.755964560005
2024-09-19,15:20:33.000,263,11062959,4725,0,1726759232,12998.633302399998,29539.49409495,53347.61622216
2024-09-19,15:20:34.000,263,11062923,4325,0,1726759233,12999.23283398999,26767.69863852,53347.47647976
2024-09-19,15:20:35.000,263,11062897,4325,0,1726759234,13000.29717097,29075.520358349997,53347.31577600001
2024-09-19,15:20:36.000,263,11062904,4004,0,1726759235,13001.017956139993,28614.711681119996,53347.155072240006
2024-09-19,15:20:37.000,263,11062889,5445,0,1726759236,13001.71179606999,30000.126543930004,53347.09218816
2024-09-19,15:20:38.000,263,11062910,3924,0,1726759237,13002.196810389993,29077.444770839997,53347.02231696
2024-09-19,15:20:39.000,263,11062884,4925,0,1726759238,13002.425844929989,35080.519124490005,53346.95244576
2024-09-19,15:20:40.000,263,11062855,4405,0,1726759239,13002.72897887999,25845.813417120007,53346.93847152001
2024-09-19,15:20:41.000,263,11062919,4725,0,1726759240,13003.133157479991,27693.96841878,53346.92449728
2024-09-19,15:20:42.000,263,11062929,4205,0,1726759241,13003.631644419998,34159.40225826,53346.91052304001
2024-09-19,15:20:43.000,263,11062946,5005,0,1726759242,13003.840470029994,34160.45962776001,53346.917510160005
2024-09-19,15:20:44.000,263,11062966,3885,0,1726759243,13003.84720633999,35084.804995529994,53346.88257456
2024-09-19,15:20:45.000,263,11062888,4925,0,1726759244,13003.90783312999,29082.555390089998,53346.92449728
2024-09-19,15:20:46.000,263,11062938,5125,0,1726759245,13004.406320069997,31391.526118110007,53346.87558744
2024-09-19,15:20:47.000,263,11062895,4405,0,1726759246,13004.864389149989,27236.071032239997,53346.966420000004
2024-09-19,15:20:48.000,263,11062869,4645,0,1726759247,13005.760318380002,28159.75378179,53346.94545864
2024-09-19,15:20:49.000,263,11062927,4605,0,1726759248,13006.629302369991,29084.352918239994,53346.94545864
2024-09-19,15:20:50.000,263,11062860,5725,0,1726759249,13006.912227389992,24929.461762770006,53346.84065184001
2024-09-19,15:20:51.000,263,11062869,4845,0,1726759250,13007.336614919994,31395.734448720003,53346.79174200001
2024-09-19,15:20:52.000,263,11062899,5245,0,1726759251,13007.222097649988,29548.890585240006,53346.83366472
2024-09-19,15:20:53.000,263,11062893,5485,0,1726759252,13007.040217280002,30934.516921949995,53346.84065184001
2024-09-19,15:20:54.000,263,11062948,4125,0,1726759253,13006.29248687,25853.990407920006,53346.749819280005
2024-09-19,15:20:55.000,263,11062875,4365,0,1726759254,13006.3126958,25391.102237340005,53346.77776776
2024-09-19,15:20:56.000,263,11062947,5365,0,1726759255,13006.28575055999,35087.229896250006,53346.74283216001
2024-09-19,15:20:57.000,263,11062920,4004,0,1726759256,13006.521521409995,34624.00336743001,53346.74283216001
2024-09-19,15:20:58.000,263,11062903,4445,0,1726759257,13006.986326799997,26311.612878390006,53346.819690480006
2024-09-19,15:20:59.000,263,11062909,5684,0,1726759258,13007.080635140002,27234.851532750006,53346.77078064001
2024-09-19,15:21:00.000,263,11062890,3845,0,1726759259,13006.683192849996,29081.209006260004,53346.7568064
2024-09-19,15:21:01.000,263,11062936,3885,0,1726759260,13006.137551739994,30004.123400640005,53346.69392232001
2024-09-19,15:21:02.000,263,11062939,4485,0,1726759261,13005.753582069992,32773.853461980005,53346.62405112001
2024-09-19,15:21:03.000,263,11062906,3924,0,1726759262,13005.47739336,27694.532349179994,53346.58911552
2024-09-19,15:21:04.000,263,11062966,4165,0,1726759263,13005.180995719995,29079.97540851,53346.58911552
2024-09-19,15:21:05.000,263,11062846,4004,0,1726759264,13004.830707599998,27694.95529698,53346.5471928
2024-09-19,15:21:06.000,263,11062876,5085,0,1726759265,13004.541046270002,31850.847428909998,53346.617064
2024-09-19,15:21:07.000,263,11062938,5005,0,1726759266,13004.062768259995,29542.433582159996,53346.582128400005
2024-09-19,15:21:08.000,263,11062874,4925,0,1726759267,13003.483445600003,35083.085007810005,53346.56116704
2024-09-19,15:21:09.000,263,11062916,5125,0,1726759268,13002.95801342,32311.94512047,53346.651999600006
2024-09-19,15:21:10.000,263,11062903,4605,0,1726759269,13002.466262789989,34619.77388943,53346.700909440005
2024-09-19,15:21:11.000,263,11062936,4325,0,1726759270,13002.345009209988,23998.673490179994,53346.77078064001
2024-09-19,15:21:12.000,263,11062902,4045,0,1726759271,13002.863705079995,27691.25450373,53346.84065184001
2024-09-19,15:21:13.000,263,11062905,5325,0,1726759272,13003.800052169994,27229.247474400006,53346.868600320005
2024-09-19,15:21:14.000,263,11062918,5165,0,1726759273,13004.514101029992,27690.76811376,53346.99436848
2024-09-19,15:21:15.000,263,11062895,5405,0,1726759274,13005.31572192,31846.35008397,53347.02231696
2024-09-19,15:21:16.000,263,11062860,3885,0,1726759275,13006.20491483999,28153.310876970005,53347.12013664
2024-09-19,15:21:17.000,263,11062881,5565,0,1726759276,13006.838127980001,29540.896871820005,53347.322763120006
2024-09-19,15:21:18.000,263,11062865,5325,0,1726759277,13006.932436319992,33699.10111839,53347.420582800005
2024-09-19,15:21:19.000,263,11062897,5285,0,1726759278,13006.905491079997,30930.393180900006,53347.65115776001
2024-09-19,15:21:20.000,263,11062881,4525,0,1726759279,13006.777501190001,25851.713538929995,53347.89570696001
2024-09-19,15:21:21.000,263,11062872,3765,0,1726759280,13006.777501190001,29084.11324782,53348.26602432
2024-09-19,15:21:22.000,263,11062845,5445,0,1726759281,13007.356823849994,29545.57749414,53348.58743184001
2024-09-19,15:21:23.000,263,11062946,5125,0,1726759282,13007.963091749996,28622.0145798,53348.978710560004
2024-09-19,15:21:24.000,263,11062870,4085,0,1726759283,13008.522205479989,32778.19572606,53349.25819536001
2024-09-19,15:21:25.000,263,11062875,4605,0,1726759284,13008.569359649999,27698.395272420006,53349.68440968
2024-09-19,15:21:26.000,263,11062870,5044,0,1726759285,13008.407688209998,29546.479782780007,53350.005817200006
2024-09-19,15:21:27.000,263,11062919,5525,0,1726759286,13008.293170939993,29546.768797109995,53350.30626336
2024-09-19,15:21:28.000,263,11062880,4325,0,1726759287,13007.81489293,30008.437468200005,53350.57177392
2024-09-19,15:21:29.000,263,11062908,4885,0,1726759288,13007.208625029998,26313.847452600006,53350.81632312001
2024-09-19,15:21:30.000,263,11062877,4485,0,1726759289,13006.54846664999,29544.745696800004,53351.02593672
2024-09-19,15:21:31.000,263,11062870,4045,0,1726759290,13005.632328489992,30466.9128834,53351.20061472001
2024-09-19,15:21:32.000,263,11062882,5085,0,1726759291,13004.621881990002,33697.860471509994,53351.38227984
2024-09-19,15:21:33.000,263,11062899,4405,0,1726759292,13003.91456944,30464.100280529994,53351.48009952
2024-09-19,15:21:34.000,263,11062907,5085,0,1726759293,13003.429555119998,26769.47501928,53351.43817680001
2024-09-19,15:21:35.000,263,11062926,4245,0,1726759294,13003.544072389988,24922.17296235,53351.41721544001
2024-09-19,15:21:36.000,263,11062904,4125,0,1726759295,13003.725952759989,25845.5737467,53351.27048592001
2024-09-19,15:21:37.000,263,11062892,3885,0,1726759296,13003.94825098999,33233.58362232,53351.14471776
2024-09-19,15:21:38.000,263,11062880,4245,0,1726759297,13003.85394265,26769.404527980005,53350.97702688
2024-09-19,15:21:39.000,263,11062948,3924,0,1726759298,13003.449764049998,28615.508232809996,53350.79536176001
2024-09-19,15:21:40.000,263,11062917,4645,0,1726759299,13003.335246779992,34617.468823920004,53350.64164512
2024-09-19,15:21:41.000,263,11062916,5085,0,1726759300,13003.025376519996,30000.218182619996,53350.46696712
2024-09-19,15:21:42.000,263,11062907,4605,0,1726759301,13002.60772529999,28614.634140690003,53350.41107016001
2024-09-19,15:21:43.000,263,11062874,4965,0,1726759302,13001.705059759995,32307.222203369995,53350.26434064001
2024-09-19,15:21:44.000,263,11062919,5485,0,1726759303,13000.714822189992,30921.17996799,53350.07568840001
2024-09-19,15:21:45.000,263,11062779,4445,0,1726759304,13000.37800669,29534.735932199997,53349.97786872001
2024-09-19,15:21:46.000,263,11062907,5485,0,1726759305,13000.074872739999,27224.158002540004,53349.82415208
2024-09-19,15:21:47.000,263,11062902,4325,0,1726759306,12999.205888749995,26300.47525299,53349.670435440006
2024-09-19,15:21:48.000,263,11062911,4485,0,1726759307,12998.262805350001,26762.165071469994,53349.55864152
2024-09-19,15:21:49.000,263,11062831,5365,0,1726759308,12997.393821359998,28608.205334130005,53349.411912
2024-09-19,15:21:50.000,263,11062939,5525,0,1726759309,12996.63261832999,27683.965703309994,53349.34902792
2024-09-19,15:21:51.000,263,11062920,4925,0,1726759310,12996.134131389997,29068.4359827,53349.216272640006
2024-09-19,15:21:52.000,263,11062889,4685,0,1726759311,12995.797315889991,29067.526644929996,53349.03460752
2024-09-19,15:21:53.000,263,11062911,4445,0,1726759312,12995.568281349995,31836.74916891,53348.96473632
2024-09-19,15:21:54.000,263,11062891,4565,0,1726759313,12995.211256919989,30450.883161780002,53348.831981040006
2024-09-19,15:21:55.000,263,11062939,4445,0,1726759314,12994.753187839997,29528.46925563,53348.69922576
2024-09-19,15:21:56.000,263,11062921,4565,0,1726759315,12994.187337799995,26298.099696179997,53348.65730304001
2024-09-19,15:21:57.000,263,11062887,5485,0,1726759316,12993.594542519997,26761.199340659994,53348.594418960005
2024-09-19,15:21:58.000,263,11062904,3885,0,1726759317,12992.806394249994,28608.882050610002,53348.53153488
2024-09-19,15:21:59.000,263,11062882,4845,0,1726759318,12992.449369820002,31379.42981103,53348.5734576
2024-09-19,15:22:00.000,263,11062885,4485,0,1726759319,12991.890256089995,30456.282795360006,53348.67127728
2024-09-19,15:22:01.000,263,11062885,5485,0,1726759320,12991.728584649994,31380.134724029995,53348.67127728
2024-09-19,15:22:02.000,263,11062857,4645,0,1726759321,12991.86331085,28610.1720414,53348.6782644
2024-09-19,15:22:03.000,263,11062868,4805,0,1726759322,12992.159708489991,29072.066284650005,53348.65031592
2024-09-19,15:22:04.000,263,11062895,5805,0,1726759323,12992.415688269997,27225.610123320002,53348.63634168001
2024-09-19,15:22:05.000,263,11062883,5365,0,1726759324,12992.550414470003,28611.2999022,53348.56647048001
2024-09-19,15:22:06.000,263,11062884,4085,0,1726759325,12991.98456443,29534.8769148,53348.475637920004
2024-09-19,15:22:07.000,263,11062889,4605,0,1726759326,12991.452395939988,26302.822613280005,53348.475637920004
2024-09-19,15:22:08.000,263,11062913,5245,0,1726759327,12990.64403874,30457.551638760007,53348.53852200001
2024-09-19,15:22:09.000,263,11062912,4805,0,1726759328,12989.916517259997,34150.48510881,53348.62236744
2024-09-19,15:22:10.000,263,11062909,4365,0,1726759329,12989.990616670002,29070.578918219995,53348.58743184001
2024-09-19,15:22:11.000,263,11062955,4365,0,1726759330,12990.67772028999,28608.2687763,53348.63634168001
2024-09-19,15:22:12.000,263,11062874,4045,0,1726759331,12992.00477336,29993.697737370007,53348.62236744
2024-09-19,15:22:13.000,263,11062891,5605,0,1726759332,12993.028692479995,31841.613068609993,53348.60140608
2024-09-19,15:22:14.000,263,11062912,4965,0,1726759333,12993.15668236999,29995.713788549998,53348.594418960005
2024-09-19,15:22:15.000,263,11062931,4645,0,1726759334,12992.536941849998,29534.489212650005,53348.58743184001
2024-09-19,15:22:16.000,263,11062914,3924,0,1726759335,12992.247280520001,26765.11865694,53348.48961216001
2024-09-19,15:22:17.000,263,11062906,4045,0,1726759336,12992.87375734999,30460.970466810002,53348.48262504
2024-09-19,15:22:18.000,263,11062938,5125,0,1726759337,12994.19407410999,29077.381328670002,53348.594418960005
2024-09-19,15:22:19.000,263,11062941,4565,0,1726759338,12995.6019629,29078.593779029994,53348.63634168001
2024-09-19,15:22:20.000,263,11062904,5165,0,1726759339,12996.423792719994,25847.15980095,53348.70621288001
2024-09-19,15:22:21.000,263,11062963,5245,0,1726759340,12997.164786820002,27232.447779420007,53348.80403256001
2024-09-19,15:22:22.000,263,11062900,4845,0,1726759341,12997.905780919995,27693.855632699997,53348.83896816
2024-09-19,15:22:23.000,263,11062956,4205,0,1726759342,12998.316695829992,33234.23214228,53348.86691664
2024-09-19,15:22:24.000,263,11062782,4885,0,1726759343,12998.384058930002,28616.629044479996,53348.859929520004
2024-09-19,15:22:25.000,263,11062911,5525,0,1726759344,12997.703691619994,30464.128477050006,53348.8180068
2024-09-19,15:22:26.000,263,11062931,4645,0,1726759345,12996.666299879995,30925.747804230006,53348.69922576
2024-09-19,15:22:27.000,263,11062943,4725,0,1726759346,12995.689534929996,30464.720603969996,53348.48961216001
2024-09-19,15:22:28.000,263,11062933,5405,0,1726759347,12994.618461639991,31850.67120066,53348.38480536
2024-09-19,15:22:29.000,263,11062940,4004,0,1726759348,12993.749477650003,31851.178738019997,53348.161217520006
2024-09-19,15:22:30.000,263,11062902,3845,0,1726759349,12993.12300082,26309.949283709997,53347.825835760006
2024-09-19,15:22:31.000,263,11062953,4165,0,1726759350,12992.95459306999,34160.07897474,53347.665132
2024-09-19,15:22:32.000,263,11062869,4685,0,1726759351,12992.89396627999,32313.354946470005,53347.490454000006
2024-09-19,15:22:33.000,263,11062912,4165,0,1726759352,12993.21730915999,30004.948148850002,53347.37866008
2024-09-19,15:22:34.000,263,11062875,5245,0,1726759353,12993.762950269993,26772.759913860005,53347.23891768
2024-09-19,15:22:35.000,263,11062968,4845,0,1726759354,12993.924621709994,23540.585777130007,53347.183020720004
2024-09-19,15:22:36.000,263,11062931,5525,0,1726759355,12993.729268720002,31851.975289709997,53347.155072240006
2024-09-19,15:22:37.000,263,11062915,5405,0,1726759356,12993.594542519997,27234.224160180005,53347.09218816
2024-09-19,15:22:38.000,263,11062971,4245,0,1726759357,12993.378980599991,34160.82618252,53346.88956168001
2024-09-19,15:22:39.000,263,11062895,4565,0,1726759358,12993.170154989995,30006.061911390003,53346.8266776
2024-09-19,15:22:40.000,263,11062895,4645,0,1726759359,12993.210572849996,28159.218047910006,53346.798729120004
2024-09-19,15:22:41.000,263,11062810,4004,0,1726759360,12993.480025249992,30468.562379819996,53346.79174200001
2024-09-19,15:22:42.000,263,11062946,4125,0,1726759361,12993.736005029998,25851.16370679,53346.69392232001
2024-09-19,15:22:43.000,263,11062897,5605,0,1726759362,12993.668641930002,29083.1686644,53346.66597384
2024-09-19,15:22:44.000,263,11062910,5085,0,1726759363,12993.850522299988,27236.120376150007,53346.66597384
2024-09-19,15:22:45.000,263,11062897,5605,0,1726759364,12994.14018363,32316.061812390006,53346.749819280005
2024-09-19,15:22:46.000,263,11062902,3965,0,1726759365,12994.288382449995,32317.817045760006,53346.85462608
2024-09-19,15:22:47.000,263,11062881,4205,0,1726759366,12994.766660460002,30010.312536779995,53346.917510160005
2024-09-19,15:22:48.000,263,11062949,4805,0,1726759367,12995.41334621999,30935.553144060003,53347.036291200006
2024-09-19,15:22:49.000,263,11062902,4765,0,1726759368,12996.302539139993,31397.52492774,53347.322763120006
2024-09-19,15:22:50.000,263,11062886,4325,0,1726759369,12997.286040400002,28164.7375167,53347.60923504001
2024-09-19,15:22:51.000,263,11062887,5245,0,1726759370,12998.03377080999,29087.715353249994,53347.93064256
2024-09-19,15:22:52.000,263,11062917,5285,0,1726759371,12998.808446459989,25854.561387449998,53348.18217888001
2024-09-19,15:22:53.000,263,11062924,5165,0,1726759372,12998.99706314,26777.673157469995,53348.475637920004
2024-09-19,15:22:54.000,263,11062930,4805,0,1726759373,12998.646775019988,30932.416281209997,53348.713200000006
2024-09-19,15:22:55.000,263,11062921,4605,0,1726759374,12997.717164239999,28622.592608460007,53348.80403256001
2024-09-19,15:22:56.000,263,11062942,5165,0,1726759375,12996.53830999,31391.674149839993,53349.03460752
2024-09-19,15:22:57.000,263,11062887,5445,0,1726759376,12995.467236699995,29542.666203450004,53349.13941432001
2024-09-19,15:22:58.000,263,11062932,4085,0,1726759377,12994.968749760003,28617.284613569995,53349.265182480005
2024-09-19,15:22:59.000,263,11062945,4325,0,1726759378,12995.33924681,28616.57970057,53349.363002160004
2024-09-19,15:23:00.000,263,11062851,4445,0,1726759379,12996.194758179998,29541.453753089998,53349.43986048
2024-09-19,15:23:01.000,263,11062866,4765,0,1726759380,12997.124368960001,35546.43842097001,53349.481783200004
2024-09-19,15:23:02.000,263,11062899,4605,0,1726759381,12997.737373169999,32315.991321089998,53349.7263324
2024-09-19,15:23:03.000,263,11062879,5645,0,1726759382,12998.215651179991,29546.127326279995,53349.78921648001
2024-09-19,15:23:04.000,263,11062876,4004,0,1726759383,12998.848864319989,30007.894685189996,53349.95690736001
2024-09-19,15:23:05.000,263,11062955,4325,0,1726759384,12999.286724469996,32317.175574930006,53350.103636880005
2024-09-19,15:23:06.000,263,11062837,5405,0,1726759385,12999.34061495,30933.001359,53350.23639216
2024-09-19,15:23:07.000,263,11062860,4885,0,1726759386,12998.902754799994,29086.566345059997,53350.320237600004
2024-09-19,15:23:08.000,263,11062898,4125,0,1726759387,12998.788237529989,30472.03760091,53350.487928480004
2024-09-19,15:23:09.000,263,11062874,4925,0,1726759388,12998.384058930002,33241.979136149996,53350.73247768
2024-09-19,15:23:10.000,263,11062891,4445,0,1726759389,12998.01356187999,31393.767741450007,53350.872220080004
2024-09-19,15:23:11.000,263,11062892,5005,0,1726759390,12997.077214789992,22157.334997230006,53351.07484656
2024-09-19,15:23:12.000,263,11062926,5205,0,1726759391,12995.48070932,28621.71851634,53351.21458896
2024-09-19,15:23:13.000,263,11062896,4125,0,1726759392,12993.661905619992,30006.59059614,53351.277473040005
2024-09-19,15:23:14.000,263,11062915,5525,0,1726759393,12992.739031149998,27234.999564480007,53351.31240864
2024-09-19,15:23:15.000,263,11062895,5365,0,1726759394,12992.671668049989,25849.669291230006,53351.46612528001
2024-09-19,15:23:16.000,263,11062903,4645,0,1726759395,12992.509996610002,27696.759874259995,53351.63381616001
2024-09-19,15:23:17.000,263,11062858,4325,0,1726759396,12992.462842439993,33698.92489014,53351.780545680005
2024-09-19,15:23:18.000,263,11062852,4965,0,1726759397,12992.361797789992,27233.716622820008,53351.93426232
2024-09-19,15:23:19.000,263,11062929,5205,0,1726759398,12992.173181109996,26771.54041437,53352.01112064001
2024-09-19,15:23:20.000,263,11062922,3924,0,1726759399,12992.112554319996,29079.97540851,53352.1718244
2024-09-19,15:23:21.000,263,11062920,5165,0,1726759400,12992.01824597999,30466.236166920004,53352.22073424
2024-09-19,15:23:22.000,263,11062895,4485,0,1726759401,12991.80268406,27234.844483620007,53352.14387592
2024-09-19,15:23:23.000,263,11062935,5925,0,1726759402,12991.91720132999,29544.054882059994,53352.18579864001
2024-09-19,15:23:24.000,263,11062966,3965,0,1726759403,12992.294434689997,30005.906830530002,53352.15785016001
2024-09-19,15:23:25.000,263,11062920,3924,0,1726759404,12993.06237403,29544.13242249,53352.164837280005
2024-09-19,15:23:26.000,263,11062908,4045,0,1726759405,12993.008483549995,28620.618852059997,53352.213747120004
2024-09-19,15:23:27.000,263,11062893,5525,0,1726759406,12993.008483549995,27696.5343021,53352.34650240001
2024-09-19,15:23:28.000,263,11062954,3885,0,1726759407,12993.149946059995,31851.76381581,53352.38842512
2024-09-19,15:23:29.000,263,11062932,4165,0,1726759408,12993.527179420002,28618.560506099995,53352.47227056001
2024-09-19,15:23:30.000,263,11062853,5325,0,1726759409,12994.38269079,30926.163702899998,53352.60502584
2024-09-19,15:23:31.000,263,11062949,5525,0,1726759410,12995.029376549988,28155.185945549994,53352.74476824
2024-09-19,15:23:32.000,263,11062945,4645,0,1726759411,12995.265147399994,29078.67131946,53352.835600800005
2024-09-19,15:23:33.000,263,11062931,4445,0,1726759412,12995.197784299999,27692.163841500005,53352.96136896
2024-09-19,15:23:34.000,263,11062954,4045,0,1726759413,12994.982222379993,28152.25350747,53353.06617576001
2024-09-19,15:23:35.000,263,11062950,4805,0,1726759414,12994.47699912999,28613.344149900004,53353.08713712
2024-09-19,15:23:36.000,263,11062900,4285,0,1726759415,12993.34529905,32768.47497579,53353.16399544001
2024-09-19,15:23:37.000,263,11062779,4285,0,1726759416,12992.274225759997,28613.619065969993,53353.26880224
2024-09-19,15:23:38.000,263,11062960,3965,0,1726759417,12991.108844130002,30922.399467480005,53353.38059616001
2024-09-19,15:23:39.000,263,11062960,4165,0,1726759418,12989.801999989992,30922.885857450005,53353.48540296
2024-09-19,15:23:40.000,263,11062968,4685,0,1726759419,12988.690508840002,30922.406516610004,53353.59020976
2024-09-19,15:23:41.000,263,11062935,4365,0,1726759420,12987.922569499999,30921.948323160002,53353.674055200005
2024-09-19,15:23:42.000,263,11062934,4085,0,1726759421,12987.336510529996,28611.736948260004,53353.78584912001
2024-09-19,15:23:43.000,263,11062977,4605,0,1726759422,12986.420372369997,30918.494249459996,53353.674055200005
2024-09-19,15:23:44.000,263,11062956,4445,0,1726759423,12985.74674137,29531.394644579996,53353.71597792001
2024-09-19,15:23:45.000,263,11062909,5565,0,1726759424,12985.59854254999,31377.279826380007,53353.72995216
2024-09-19,15:23:46.000,263,11062941,4605,0,1726759425,12985.477288969989,33222.07944216,53353.68104232
2024-09-19,15:23:47.000,263,11062968,4925,0,1726759426,12985.517706829989,31834.916395110005,53353.70200368
2024-09-19,15:23:48.000,263,11062953,5605,0,1726759427,12985.78042291999,32294.625408060005,53353.77187488
2024-09-19,15:23:49.000,263,11062934,4645,0,1726759428,12986.608989049993,27215.473474380007,53353.674055200005
2024-09-19,15:23:50.000,263,11062938,4205,0,1726759429,12987.484709349992,30908.54792703,53353.63213248
2024-09-19,15:23:51.000,263,11062914,4925,0,1726759430,12987.767634369993,28601.720134529998,53353.506364320005
2024-09-19,15:23:52.000,263,11062908,3965,0,1726759431,12988.38737489,30449.762350110002,53353.37360904
2024-09-19,15:23:53.000,263,11062986,4285,0,1726759432,12989.47865710999,27680.772447420008,53353.26181512001
2024-09-19,15:23:54.000,263,11062918,4245,0,1726759433,12991.081898889992,29067.075500609993,53353.16399544001
2024-09-19,15:23:55.000,263,11062954,4445,0,1726759434,12992.664931739993,31376.948517269993,53353.12905984
2024-09-19,15:23:56.000,263,11062900,4165,0,1726759435,12993.722532409993,29070.254658239995,53353.073162880006
2024-09-19,15:23:57.000,263,11062923,4645,0,1726759436,12994.773396769997,30457.93934091,53353.052201520004
2024-09-19,15:23:58.000,263,11062922,4965,0,1726759437,12994.887914040002,36925.16365941,53353.04521440001
2024-09-19,15:23:59.000,263,11062936,5125,0,1726759438,12994.46352651,26770.638125729994,53353.06617576001
2024-09-19,15:24:00.000,263,11062909,5684,0,1726759439,12993.863994919993,30928.616800140007,53353.16399544001
2024-09-19,15:24:01.000,263,11062951,4405,0,1726759440,12993.34529905,30005.582570550003,53353.30373784
2024-09-19,15:24:02.000,263,11062922,4925,0,1726759441,12992.685140669993,27696.315779070006,53353.387583280004
2024-09-19,15:24:03.000,263,11062951,4445,0,1726759442,12991.94414657,31388.826301320005,53353.31771208
2024-09-19,15:24:04.000,263,11062920,5165,0,1726759443,12991.324406049993,27692.85465624,53353.36662192
2024-09-19,15:24:05.000,263,11062871,4645,0,1726759444,12991.155998299997,31846.462870050003,53353.35963480001
2024-09-19,15:24:06.000,263,11062923,4525,0,1726759445,12990.75855600999,29998.357212300005,53353.34566056
2024-09-19,15:24:07.000,263,11062945,4405,0,1726759446,12989.977144049997,31844.24944323,53353.3945704
2024-09-19,15:24:08.000,263,11062906,3845,0,1726759447,12989.47865710999,29534.644293510006,53353.56924840001
2024-09-19,15:24:09.000,263,11062903,4645,0,1726759448,12989.52581128,24454.420892070004,53353.68802944001
2024-09-19,15:24:10.000,263,11062947,5485,0,1726759449,12989.828945230001,28609.354342320003,53353.82078472
2024-09-19,15:24:11.000,263,11062950,5085,0,1726759450,12990.287014309994,28609.22040885,53354.01642408
2024-09-19,15:24:12.000,263,11062869,5325,0,1726759451,12990.441949439999,27684.987827160003,53354.14917936001
2024-09-19,15:24:13.000,263,11062890,4245,0,1726759452,12990.489103609994,29069.479253939993,53354.25398616
2024-09-19,15:24:14.000,263,11062952,4045,0,1726759453,12990.361113719999,30454.668544590008,53354.17014072001
2024-09-19,15:24:15.000,263,11062926,3924,0,1726759454,12990.354377409989,28608.127793699998,53354.20507632
2024-09-19,15:24:16.000,263,11062928,4405,0,1726759455,12990.253332759989,30916.576886099996,53354.20507632
2024-09-19,15:24:17.000,263,11062957,5445,0,1726759456,12990.49583991999,31378.062279809994,53354.11424376
2024-09-19,15:24:18.000,263,11062872,4965,0,1726759457,12990.73834707999,30453.16003077,53354.04437256
2024-09-19,15:24:19.000,263,11062922,3885,0,1726759458,12990.59688456999,29065.672723740005,53354.07232104001
2024-09-19,15:24:20.000,263,11062763,5525,0,1726759459,12990.731610769995,33219.86601534,53354.07232104001
2024-09-19,15:24:21.000,263,11062936,3965,0,1726759460,12991.223361399992,30912.002000730005,53354.079308160006
2024-09-19,15:24:22.000,263,11062926,5165,0,1726759461,12990.90675483,26296.77445974,53354.06533392
2024-09-19,15:24:23.000,263,11062934,4125,0,1726759462,12990.118606559998,30914.856898380007,53354.0932824
2024-09-19,15:24:24.000,263,11062943,4645,0,1726759463,12989.29677673999,32761.454042309997,53354.246999040006
2024-09-19,15:24:25.000,263,11062903,5205,0,1726759464,12988.609673120001,30451.270863929996,53354.27494752
2024-09-19,15:24:26.000,263,11062894,5044,0,1726759465,12988.14486773,24448.52781939,53354.40071568
2024-09-19,15:24:27.000,263,11062903,4125,0,1726759466,12987.888887949994,26756.553963989994,53354.50552248001
2024-09-19,15:24:28.000,263,11062893,5365,0,1726759467,12988.090977249994,31372.824776220004,53354.55443232001
2024-09-19,15:24:29.000,263,11062899,5525,0,1726759468,12988.38063857999,31373.275920540007,53354.750071680006
2024-09-19,15:24:30.000,263,11062910,4845,0,1726759469,12988.703981459992,27218.687877660006,53354.84090424001
2024-09-19,15:24:31.000,263,11062918,4205,0,1726759470,12989.209204709994,28603.581104850004,53354.78500728
2024-09-19,15:24:32.000,263,11062996,4765,0,1726759471,12989.963671429992,29989.14399939,53354.729110320004
2024-09-19,15:24:33.000,263,11062936,4605,0,1726759472,12990.691192909995,33682.78238244,53354.56840656
2024-09-19,15:24:34.000,263,11062894,4245,0,1726759473,12991.088635200002,34145.7833391,53354.4426384
2024-09-19,15:24:35.000,263,11062915,4725,0,1726759474,12991.021272099992,29068.844832240007,53354.344818720005
2024-09-19,15:24:36.000,263,11062928,4125,0,1726759475,12990.73834707999,28608.698773230004,53354.1631536
2024-09-19,15:24:37.000,263,11062905,4325,0,1726759476,12990.4823673,27686.4540462,53353.9884756
2024-09-19,15:24:38.000,263,11062928,4765,0,1726759477,12990.408267889994,33226.73186796,53353.841746080005
2024-09-19,15:24:39.000,263,11062922,4004,0,1726759478,12990.61709349999,33226.72481883,53353.76488776001
2024-09-19,15:24:40.000,263,11062959,5405,0,1726759479,12991.014535789996,30918.325070339997,53353.625145360005
2024-09-19,15:24:41.000,263,11062925,4525,0,1726759480,12991.472604869989,32304.191077469994,53353.43649312
2024-09-19,15:24:42.000,263,11062921,5085,0,1726759481,12991.688166789994,30457.48114746,53353.26880224
2024-09-19,15:24:43.000,263,11062911,5565,0,1726759482,12992.00477336,30458.834580420007,53353.0102788
2024-09-19,15:24:44.000,263,11062862,3965,0,1726759483,12991.91720132999,29075.358228359997,53352.77970384001
2024-09-19,15:24:45.000,263,11062872,5044,0,1726759484,12992.435897199997,32309.442679319996,53352.59105160001
2024-09-19,15:24:46.000,263,11062884,4085,0,1726759485,12993.09605557999,29540.692447049994,53352.402399360006
2024-09-19,15:24:47.000,263,11062884,4885,0,1726759486,12993.567597280002,30927.044844150005,53352.24868272
2024-09-19,15:24:48.000,263,11062892,4085,0,1726759487,12993.675378239997,32773.99444458001,53352.12291456
2024-09-19,15:24:49.000,263,11062883,4685,0,1726759488,12993.661905619992,27694.031860949995,53352.08797896001
2024-09-19,15:24:50.000,263,11062886,4965,0,1726759489,12993.277935949991,23076.196141859997,53352.03906912001
2024-09-19,15:24:51.000,263,11062877,5245,0,1726759490,12992.395479339997,30001.733745570004,53351.997146400005
2024-09-19,15:24:52.000,263,11062945,5405,0,1726759491,12991.506286419994,27229.895994360006,53352.02509488
2024-09-19,15:24:53.000,263,11062941,4565,0,1726759492,12990.354377409989,27690.197134229995,53352.02509488
2024-09-19,15:24:54.000,263,11062894,4725,0,1726759493,12989.411294009995,29997.158860199997,53352.02509488
2024-09-19,15:24:55.000,263,11062851,4445,0,1726759494,12988.757871939997,32303.873866619993,53352.06003048001
2024-09-19,15:24:56.000,263,11062938,4805,0,1726759495,12988.528837400001,31839.914228280002,53352.07400472
2024-09-19,15:24:57.000,263,11062908,5085,0,1726759496,12989.148577919994,32301.018968970006,53352.01112064001
2024-09-19,15:24:58.000,263,11062910,4085,0,1726759497,12989.963671429992,30914.899193160003,53352.032082
2024-09-19,15:24:59.000,263,11062932,4045,0,1726759498,12991.86331085,31375.200333030007,53352.08797896001
2024-09-19,15:25:00.000,263,11062903,5245,0,1726759499,12994.45679019999,23987.190457410004,53352.24868272
2024-09-19,15:25:01.000,263,11062938,3924,0,1726759500,12996.120658769993,26295.054472019998,53352.381438000004
2024-09-19,15:25:02.000,263,11062909,4685,0,1726759501,12997.205204680002,30450.953653079996,53352.59803872
2024-09-19,15:25:03.000,263,11062867,4685,0,1726759502,12997.784527339994,26757.646579139997,53352.75874248001
2024-09-19,15:25:04.000,263,11062887,5405,0,1726759503,12998.07418866999,28142.15210418,53352.98233032
2024-09-19,15:25:05.000,263,11062891,5325,0,1726759504,12998.09439759999,25371.209592479994,53353.240853760006
2024-09-19,15:25:06.000,263,11062927,5405,0,1726759505,12998.316695829992,27217.567065990006,53353.45046736001
2024-09-19,15:25:07.000,263,11062930,4165,0,1726759506,12998.107870219996,31372.57100754,53353.61815824001
2024-09-19,15:25:08.000,263,11062904,4085,0,1726759507,12997.542020179993,32758.479309450006,53353.841746080005
2024-09-19,15:25:09.000,263,11062878,4165,0,1726759508,12996.80102608,28142.48341329,53354.02341120001
2024-09-19,15:25:10.000,263,11062903,4485,0,1726759509,12996.309275449988,27219.167218500006,53354.19110208001
2024-09-19,15:25:11.000,263,11062922,4765,0,1726759510,12996.383374859994,28604.293066979997,53354.33084448
2024-09-19,15:25:12.000,263,11062894,4805,0,1726759511,12996.309275449988,27219.463281959994,53354.55443232001
2024-09-19,15:25:13.000,263,11062886,4925,0,1726759512,12995.716480169991,31374.361486559996,53354.70814896
2024-09-19,15:25:14.000,263,11062885,5325,0,1726759513,12994.982222379993,24909.82993572,53354.847891360005
2024-09-19,15:25:15.000,263,11062868,3965,0,1726759514,12994.328800309995,28140.361625160003,53354.95968528001
2024-09-19,15:25:16.000,263,11062894,4085,0,1726759515,12994.288382449995,23062.450338359995,53354.98064664
2024-09-19,15:25:17.000,263,11062907,4365,0,1726759516,12994.37595447999,30911.987902470006,53355.001608
2024-09-19,15:25:18.000,263,11062867,4485,0,1726759517,12994.874441419997,29990.821692330006,53354.94571104
2024-09-19,15:25:19.000,263,11062885,4245,0,1726759518,12995.750161719996,26760.910326330006,53354.90378832
2024-09-19,15:25:20.000,263,11062916,4925,0,1726759519,12996.65282725999,30455.5637841,53354.98064664
2024-09-19,15:25:21.000,263,11062863,4485,0,1726759520,12997.333194569997,26763.264735749995,53355.015582240005
2024-09-19,15:25:22.000,263,11062887,5285,0,1726759521,12997.616119589999,28149.158939400004,53355.064492080004
2024-09-19,15:25:23.000,263,11062874,3924,0,1726759522,12997.99335294999,32305.015825680006,53355.15532464001
2024-09-19,15:25:24.000,263,11062869,4485,0,1726759523,12997.676746379999,32766.155812020006,53355.09942768
2024-09-19,15:25:25.000,263,11062837,5125,0,1726759524,12997.198468369992,27686.503390109996,53355.07846632001
2024-09-19,15:25:26.000,263,11062882,4685,0,1726759525,12997.252358849997,26761.030161539995,53355.07846632001
2024-09-19,15:25:27.000,263,11062896,4405,0,1726759526,12997.400557669993,30452.98380252,53354.9317368
2024-09-19,15:25:28.000,263,11062841,4405,0,1726759527,12997.79126364999,25834.718086499997,53354.77802016
2024-09-19,15:25:29.000,263,11062847,5245,0,1726759528,12998.902754799994,29526.735169649997,53354.61032928
2024-09-19,15:25:30.000,263,11062863,5245,0,1726759529,12999.859310819993,24447.167337299994,53354.53347096001
2024-09-19,15:25:31.000,263,11062907,5285,0,1726759530,12999.724584620002,28139.684908680007,53354.45661264001
2024-09-19,15:25:32.000,263,11062892,3885,0,1726759531,12999.05768993,26292.382851750008,53354.42866416
2024-09-19,15:25:33.000,263,11062894,4245,0,1726759532,12997.87209936999,30445.702051229993,53354.33783160001
2024-09-19,15:25:34.000,263,11062842,3965,0,1726759533,12996.59220046999,34136.88028791,53354.14219224
2024-09-19,15:25:35.000,263,11062822,4725,0,1726759534,12995.217993229999,28595.347721009995,53353.96751424
2024-09-19,15:25:36.000,263,11062904,3965,0,1726759535,12994.025666359994,23515.85742909,53353.68104232
2024-09-19,15:25:37.000,263,11062881,5325,0,1726759536,12993.16341868,33208.79183211,53353.49239008
2024-09-19,15:25:38.000,263,11062891,4245,0,1726759537,12992.826603179994,31823.235986700005,53353.27578936
2024-09-19,15:25:39.000,263,11062876,4245,0,1726759538,12992.536941849998,29053.752644909997,53353.02425304001
2024-09-19,15:25:40.000,263,11062848,4325,0,1726759539,12992.415688269997,30900.744540119995,53352.85656216001
2024-09-19,15:25:41.000,263,11062857,4685,0,1726759540,12992.604304949993,29516.29540812,53352.84957504001
2024-09-19,15:25:42.000,263,11062862,4125,0,1726759541,12992.092345389996,25823.721443700008,53352.786690960005
2024-09-19,15:25:43.000,263,11062878,4845,0,1726759542,12992.10581801,32285.997272940003,53352.92643336001
2024-09-19,15:25:44.000,263,11062751,5365,0,1726759543,12992.584096019993,27207.310581840007,53353.01726592001
2024-09-19,15:25:45.000,263,11062882,4085,0,1726759544,12993.621487759992,31361.116171290007,53353.15700832
2024-09-19,15:25:46.000,263,11062862,4004,0,1726759545,12994.914859279997,25361.05179615,53353.254828
2024-09-19,15:25:47.000,263,11062883,5005,0,1726759546,12996.255384969998,30441.232902810007,53353.33168632001
2024-09-19,15:25:48.000,263,11062870,4125,0,1726759547,12997.171523129997,27674.188559999995,53353.44348024
2024-09-19,15:25:49.000,263,11062913,5125,0,1726759548,12998.027034499995,29985.534844830006,53353.408544640006
2024-09-19,15:25:50.000,263,11062909,4445,0,1726759549,12998.565939300002,27218.518698540007,53353.3945704
2024-09-19,15:25:51.000,263,11062867,5325,0,1726759550,12998.714138119998,30914.335262759996,53353.48540296
2024-09-19,15:25:52.000,263,11062859,5205,0,1726759551,12998.505312510002,27222.459162209998,53353.38059616001
2024-09-19,15:25:53.000,263,11062897,5365,0,1726759552,12998.242596420001,31377.420808979994,53353.408544640006
2024-09-19,15:25:54.000,263,11062855,4405,0,1726759553,12997.83168150999,32761.397649270002,53353.408544640006
2024-09-19,15:25:55.000,263,11062847,4285,0,1726759554,12997.077214789992,24911.169270419996,53353.43649312
2024-09-19,15:25:56.000,263,11062920,4004,0,1726759555,12996.194758179998,28603.672743539995,53353.40155752001
2024-09-19,15:25:57.000,263,11062937,5085,0,1726759556,12994.941804519993,27678.403939740005,53353.35963480001
2024-09-19,15:25:58.000,263,11062902,4845,0,1726759557,12994.012193739989,32292.89837121,53353.40155752001
2024-09-19,15:25:59.000,263,11062913,4645,0,1726759558,12993.358771669991,29521.43422389,53353.43649312
2024-09-19,15:26:00.000,263,11062876,3924,0,1726759559,12993.372244289996,26750.470564799994,53353.51335144
2024-09-19,15:26:01.000,263,11062942,3924,0,1726759560,12994.012193739989,29981.693068980007,53353.51335144
2024-09-19,15:26:02.000,263,11062958,4325,0,1726759561,12994.887914040002,27212.590380210007,53353.59719688001
2024-09-19,15:26:03.000,263,11062852,4085,0,1726759562,12995.29209263999,28136.41411236,53353.64610672001
2024-09-19,15:26:04.000,263,11062932,3845,0,1726759563,12995.35945574,28136.914600589997,53353.72995216
2024-09-19,15:26:05.000,263,11062895,4445,0,1726759564,12994.975486069998,27674.78068692,53353.82078472
2024-09-19,15:26:06.000,263,11062880,4085,0,1726759565,12994.25470089999,27673.455450480003,53353.79982336
2024-09-19,15:26:07.000,263,11062848,4765,0,1726759566,12993.884203849993,27672.03857535,53353.96751424
2024-09-19,15:26:08.000,263,11062910,4045,0,1726759567,12993.944830639994,27209.580401700005,53354.04437256
2024-09-19,15:26:09.000,263,11062914,3924,0,1726759568,12993.897676469998,29055.33165003,53354.13520512
2024-09-19,15:26:10.000,263,11062923,4405,0,1726759569,12994.059347909999,29516.323604639998,53354.27494752
2024-09-19,15:26:11.000,263,11062962,4685,0,1726759570,12994.37595447999,28591.872499920006,53354.295908880005
2024-09-19,15:26:12.000,263,11062916,4004,0,1726759571,12995.244938469994,27666.991398269995,53354.40770280001
2024-09-19,15:26:13.000,263,11062889,5525,0,1726759572,12996.605673089995,29051.229056369993,53354.5474452
2024-09-19,15:26:14.000,263,11062875,4645,0,1726759573,12997.79799996,26744.217986489995,53354.70814896
2024-09-19,15:26:15.000,263,11062947,5245,0,1726759574,12998.875809559999,27670.170555899997,53354.847891360005
2024-09-19,15:26:16.000,263,11062934,4765,0,1726759575,12999.502286390001,31364.436311519996,53355.07846632001
2024-09-19,15:26:17.000,263,11062831,5605,0,1726759576,12999.973828089998,30902.77468956,53355.16929888
2024-09-19,15:26:18.000,263,11062920,4004,0,1726759577,13000.303907279995,28593.85330545,53355.33698976
2024-09-19,15:26:19.000,263,11062909,5005,0,1726759578,12999.765002480002,28593.169539840004,53355.41384808001
2024-09-19,15:26:20.000,263,11062914,3965,0,1726759579,12999.125053029995,32747.524961429997,53355.525642
2024-09-19,15:26:21.000,263,11062859,4485,0,1726759580,12998.370586309997,32286.03956772,53355.53961624001
2024-09-19,15:26:22.000,263,11062891,4445,0,1726759581,12997.643064829994,29978.38702701,53355.41384808001
2024-09-19,15:26:23.000,263,11062874,4125,0,1726759582,12996.82123501,29517.000321119995,53355.28807992
2024-09-19,15:26:24.000,263,11062909,4605,0,1726759583,12996.518101059999,32287.660867619998,53355.16929888
2024-09-19,15:26:25.000,263,11062907,5085,0,1726759584,12996.329484379989,30902.816984339996,53354.9317368
2024-09-19,15:26:26.000,263,11062853,4445,0,1726759585,12996.174549249998,30440.415203729994,53354.750071680006
2024-09-19,15:26:27.000,263,11062888,5085,0,1726759586,12995.817524819991,32285.990223810004,53354.582380800006
2024-09-19,15:26:28.000,263,11062905,5325,0,1726759587,12995.258411089999,32747.369880569997,53354.40770280001
2024-09-19,15:26:29.000,263,11062890,4885,0,1726759588,12994.847496180002,32286.645792900003,53354.302896
2024-09-19,15:26:30.000,263,11062862,4805,0,1726759589,12994.530889609996,29056.389019530005,53354.10026952001
2024-09-19,15:26:31.000,263,11062917,5085,0,1726759590,12994.30185507,28596.26410791,53353.93257864001
2024-09-19,15:26:32.000,263,11062937,5165,0,1726759591,12994.564571160001,29520.835047839995,53353.792836240005
2024-09-19,15:26:33.000,263,11062865,5485,0,1726759592,12995.35945574,27213.739388400005,53353.625145360005
2024-09-19,15:26:34.000,263,11062906,4525,0,1726759593,12995.911833159997,29061.168329670007,53353.5343128
2024-09-19,15:26:35.000,263,11062939,5245,0,1726759594,12996.417056409999,25830.03746418,53353.47841584001
2024-09-19,15:26:36.000,263,11062915,4885,0,1726759595,12996.369902239989,28601.06456544,53353.45046736001
2024-09-19,15:26:37.000,263,11062865,4925,0,1726759596,12996.363165929994,34603.44810435,53353.49239008
2024-09-19,15:26:38.000,263,11062886,4445,0,1726759597,12996.208230800003,25369.940749080008,53353.40155752001
2024-09-19,15:26:39.000,263,11062857,5044,0,1726759598,12995.65585337999,28139.360648700007,53353.47142872
2024-09-19,15:26:40.000,263,11062854,4565,0,1726759599,12994.914859279997,28600.690961550004,53353.506364320005
2024-09-19,15:26:41.000,263,11062914,4805,0,1726759600,12994.24122828,28600.007195939994,53353.59719688001
2024-09-19,15:26:42.000,263,11062898,4925,0,1726759601,12993.540652039992,29984.125018830004,53353.7089908
2024-09-19,15:26:43.000,263,11062908,4325,0,1726759602,12993.02195617,30444.926646930006,53353.89764304
2024-09-19,15:26:44.000,263,11062951,5285,0,1726759603,12993.16341868,25366.613559720005,53354.03738544
2024-09-19,15:26:45.000,263,11062921,5005,0,1726759604,12993.796631819998,28136.39296497,53354.15616648
2024-09-19,15:26:46.000,263,11062925,4285,0,1726759605,12994.800342009992,29983.631579730005,53354.21905056001
2024-09-19,15:26:47.000,263,11062868,3645,0,1726759606,12995.979196259992,27214.613480519998,53354.26097328
2024-09-19,15:26:48.000,263,11062857,4365,0,1726759607,12996.188021870003,30907.89940707,53354.28193464
2024-09-19,15:26:49.000,263,11062847,5085,0,1726759608,12996.316011759998,29984.738293140006,53354.30988312
2024-09-19,15:26:50.000,263,11062871,5044,0,1726759609,12996.161076629993,35061.40188393,53354.33084448
2024-09-19,15:26:51.000,263,11062891,5085,0,1726759610,12995.736689099991,27211.751533739996,53354.47058688
2024-09-19,15:26:52.000,263,11062883,5005,0,1726759611,12995.76363434,28134.905598540005,53354.53347096001
2024-09-19,15:26:53.000,263,11062903,4965,0,1726759612,12995.61543551999,29521.286192159998,53354.5474452
2024-09-19,15:26:54.000,263,11062875,5085,0,1726759613,12995.857942679992,26752.437272070005,53354.49853536
2024-09-19,15:26:55.000,263,11062882,4605,0,1726759614,12995.979196259992,33216.045386879996,53354.48456112001
2024-09-19,15:26:56.000,263,11062912,4565,0,1726759615,12995.72321648,28599.041465129994,53354.463599760005
2024-09-19,15:26:57.000,263,11062875,4965,0,1726759616,12995.50091825,28136.87230581,53354.477574
2024-09-19,15:26:58.000,263,11062882,4445,0,1726759617,12995.56154504,30444.729271289994,53354.463599760005
2024-09-19,15:26:59.000,263,11062874,4004,0,1726759618,12996.066768290002,33676.9457028,53354.42167704
2024-09-19,15:27:00.000,263,11062930,4725,0,1726759619,12995.958987329992,34140.39780378,53354.414689920006
2024-09-19,15:27:01.000,263,11062878,4565,0,1726759620,12995.426818839995,31833.71099388,53354.35879296001
2024-09-19,15:27:02.000,263,11062874,4685,0,1726759621,12994.571307469996,24448.140117240007,53354.344818720005
2024-09-19,15:27:03.000,263,11062896,4685,0,1726759622,12993.715796099998,27679.658684880007,53354.21905056001
2024-09-19,15:27:04.000,263,11062888,5005,0,1726759623,12993.675378239997,28140.09375822,53354.08629528
2024-09-19,15:27:05.000,263,11062888,4685,0,1726759624,12994.23449196999,29986.2327087,53353.94655288
2024-09-19,15:27:06.000,263,11062873,5245,0,1726759625,12994.766660460002,28140.291133859995,53353.92559152
2024-09-19,15:27:07.000,263,11062888,4645,0,1726759626,12994.638670569992,32295.33737019,53353.82777184
2024-09-19,15:27:08.000,263,11062836,4565,0,1726759627,12994.167128869994,31371.654620639994,53353.73693928001
2024-09-19,15:27:09.000,263,11062874,3885,0,1726759628,12993.170154989995,25830.136152000006,53353.63213248
2024-09-19,15:27:10.000,263,11062901,5485,0,1726759629,12992.04519122,26751.175477800003,53353.604184
2024-09-19,15:27:11.000,263,11062858,4004,0,1726759630,12991.283988189993,29519.467516620003,53353.58322264
2024-09-19,15:27:12.000,263,11062904,4765,0,1726759631,12991.102107819992,30440.281270260006,53353.42251888
2024-09-19,15:27:13.000,263,11062861,5445,0,1726759632,12991.108844130002,29977.379001420006,53353.44348024
2024-09-19,15:27:14.000,263,11062928,3924,0,1726759633,12990.8865459,31823.503853639995,53353.29675072
2024-09-19,15:27:15.000,263,11062899,4525,0,1726759634,12990.74508339,28129.82317581,53353.27578936
2024-09-19,15:27:16.000,263,11062919,4365,0,1726759635,12991.391769149988,31822.82713716,53353.17796968
2024-09-19,15:27:17.000,263,11062917,4125,0,1726759636,12991.708375719994,30899.369959770003,53353.15700832
2024-09-19,15:27:18.000,263,11062914,5005,0,1726759637,12991.92393764,31361.236006499996,53353.05918864
2024-09-19,15:27:19.000,263,11062893,5085,0,1726759638,12992.321379929992,27668.915810759994,53353.03822728
2024-09-19,15:27:20.000,263,11062871,5365,0,1726759639,12992.489787680002,23515.52611998,53352.8705364
2024-09-19,15:27:21.000,263,11062927,4445,0,1726759640,12992.011509669996,28593.951993270006,53352.7657296
2024-09-19,15:27:22.000,263,11062899,4525,0,1726759641,12991.513022729989,28594.50182541,53352.68188416001
2024-09-19,15:27:23.000,263,11062878,4125,0,1726759642,12991.371560219988,33211.562140199996,53352.73079400001
2024-09-19,15:27:24.000,263,11062901,4925,0,1726759643,12990.967381620001,29057.171472960006,53352.737781120006
2024-09-19,15:27:25.000,263,11062902,4045,0,1726759644,12990.51604884999,32289.190528830004,53352.7657296
2024-09-19,15:27:26.000,263,11062841,4925,0,1726759645,12989.754845819996,32288.936760149998,53352.7657296
2024-09-19,15:27:27.000,263,11062911,4325,0,1726759646,12988.939752309998,27671.686118850004,53352.884510640004
2024-09-19,15:27:28.000,263,11062924,3565,0,1726759647,12987.902360569999,30440.732414579994,53352.954381840005
2024-09-19,15:27:29.000,263,11062846,4685,0,1726759648,12986.82455097,35056.23487164,53352.98233032
2024-09-19,15:27:30.000,263,11062929,4245,0,1726759649,12986.373218200002,27670.057769820007,53352.93342048
2024-09-19,15:27:31.000,263,11062868,4565,0,1726759650,12986.191337830001,29053.978217070005,53353.0102788
2024-09-19,15:27:32.000,263,11062868,3845,0,1726759651,12987.0468492,31360.686174360002,53352.98931744
2024-09-19,15:27:33.000,263,11062902,5044,0,1726759652,12988.441265369991,26282.457676709993,53353.02425304001
2024-09-19,15:27:34.000,263,11062895,4925,0,1726759653,12989.916517259997,28590.737589990007,53353.10111136
2024-09-19,15:27:35.000,263,11062893,5205,0,1726759654,12991.102107819992,31361.454529530005,53353.19194392001
2024-09-19,15:27:36.000,263,11062874,4525,0,1726759655,12992.415688269997,26284.60766136,53353.22687952
2024-09-19,15:27:37.000,263,11062895,5285,0,1726759656,12993.736005029998,31364.732374979998,53353.22687952
2024-09-19,15:27:38.000,263,11062886,4565,0,1726759657,12994.207546729995,29521.624550399996,53353.15700832
2024-09-19,15:27:39.000,263,11062912,4845,0,1726759658,12994.17386517999,32756.223587850007,53353.16399544001
2024-09-19,15:27:40.000,263,11062740,4525,0,1726759659,12994.13344731999,31373.84690007,53353.10809848
2024-09-19,15:27:41.000,263,11062944,4285,0,1726759660,12994.227755659995,26296.231676730007,53353.052201520004
2024-09-19,15:27:42.000,263,11062909,5205,0,1726759661,12993.998721119999,38298.95450685,53353.01726592001
2024-09-19,15:27:43.000,263,11062900,4845,0,1726759662,12994.03240266999,27679.933600949997,53353.01726592001
2024-09-19,15:27:44.000,263,11062907,5165,0,1726759663,12994.19407410999,34142.44910061,53352.97534320001
2024-09-19,15:27:45.000,263,11062906,4765,0,1726759664,12993.938094329998,31833.20345652,53352.92643336001
2024-09-19,15:27:46.000,263,11062731,4445,0,1726759665,12993.291408569996,25831.00319499,53352.82861368001
2024-09-19,15:27:47.000,263,11062884,4765,0,1726759666,12992.83333948999,25830.552050669998,53352.7657296
2024-09-19,15:27:48.000,263,11062875,5245,0,1726759667,12992.489787680002,36909.556885590006,53352.619000080005
2024-09-19,15:27:49.000,263,11062933,5125,0,1726759668,12992.361797789992,29522.357659920002,53352.47227056001
2024-09-19,15:27:50.000,263,11062936,3765,0,1726759669,12992.301170999992,23981.31148299,53352.35348952001
2024-09-19,15:27:51.000,263,11062958,4805,0,1726759670,12992.449369820002,31827.578250780003,53352.26964408
2024-09-19,15:27:52.000,263,11062954,3885,0,1726759671,12992.159708489991,31825.54105221,53352.213747120004
2024-09-19,15:27:53.000,263,11062892,4525,0,1726759672,12992.570623399988,27206.824191870008,53352.13688880001
2024-09-19,15:27:54.000,263,11062903,5245,0,1726759673,12993.28467226,33666.60462909,53352.13688880001
2024-09-19,15:27:55.000,263,11062936,4645,0,1726759674,12994.07282052999,29511.128395830005,53352.332528160005
2024-09-19,15:27:56.000,263,11062881,5445,0,1726759675,12994.881177729992,30434.289509759998,53352.42336072001
2024-09-19,15:27:57.000,263,11062942,4085,0,1726759676,12996.167812940002,28126.61582166,53352.549128880004
2024-09-19,15:27:58.000,263,11062921,5325,0,1726759677,12997.91251722999,26743.421434799995,53352.60502584
2024-09-19,15:27:59.000,263,11062891,4725,0,1726759678,12999.616803659992,28592.394135540002,53352.6958584
2024-09-19,15:28:00.000,263,11062918,4965,0,1726759679,13000.957329349993,35057.99715414,53352.77271672
2024-09-19,15:28:01.000,263,11062961,4205,0,1726759680,13001.604015109995,28136.357719320004,53352.954381840005
2024-09-19,15:28:02.000,263,11062951,5245,0,1726759681,13001.705059759995,30447.041385930002,53353.14303408001
2024-09-19,15:28:03.000,263,11062987,4405,0,1726759682,13001.226781749989,28601.52275889,53353.17796968
2024-09-19,15:28:04.000,263,11062859,4285,0,1726759683,13000.445369789995,31832.55493656,53353.29675072
2024-09-19,15:28:05.000,263,11062947,4285,0,1726759684,12999.765002480002,28137.450334470006,53353.36662192
2024-09-19,15:28:06.000,263,11062916,4765,0,1726759685,12999.185679819995,26750.315483939994,53353.44348024
2024-09-19,15:28:07.000,263,11062898,4004,0,1726759686,12998.04050712,26286.102076919997,53353.49937720001
2024-09-19,15:28:08.000,263,11062931,5565,0,1726759687,12997.137841579992,27207.3951714,53353.56226128
2024-09-19,15:28:09.000,263,11062886,3845,0,1726759688,12996.497892129999,29975.757701520008,53353.52033856001
2024-09-19,15:28:10.000,263,11062943,4645,0,1726759689,12996.012877809997,30436.791950910003,53353.45046736001
2024-09-19,15:28:11.000,263,11062903,4565,0,1726759690,12995.447027769995,28589.334813120004,53353.37360904
2024-09-19,15:28:12.000,263,11062924,4125,0,1726759691,12994.672352119997,30435.07196319,53353.19194392001
2024-09-19,15:28:13.000,263,11062936,4085,0,1726759692,12994.039138979999,31358.00045583,53353.10111136
2024-09-19,15:28:14.000,263,11062863,5365,0,1726759693,12993.15668236999,29512.277404020002,53352.87752352001
2024-09-19,15:28:15.000,263,11062924,4765,0,1726759694,12992.058663839991,29052.307573259997,53352.74476824
2024-09-19,15:28:16.000,263,11062916,4004,0,1726759695,12990.41500419999,32283.713354820007,53352.54214176001
2024-09-19,15:28:17.000,263,11062907,5285,0,1726759696,12988.912807070003,30898.1081655,53352.35348952001
2024-09-19,15:28:18.000,263,11062877,4525,0,1726759697,12987.484709349992,31357.901768009993,53352.19278576
2024-09-19,15:28:19.000,263,11062850,3804,0,1726759698,12986.400163439997,29509.535292450004,53352.08099184
2024-09-19,15:28:20.000,263,11062891,4525,0,1726759699,12986.04987532,30430.948222139996,53351.857404
2024-09-19,15:28:21.000,263,11062859,4845,0,1726759700,12985.98924853,29505.919088759998,53351.75259720001
2024-09-19,15:28:22.000,263,11062886,3924,0,1726759701,12986.238491999997,28581.70765446,53351.61984192
2024-09-19,15:28:23.000,263,11062877,4525,0,1726759702,12986.676352149989,28581.291755790007,53351.55695784001
2024-09-19,15:28:24.000,263,11062856,5125,0,1726759703,12986.91885930999,30427.881850589998,53351.494073760005
2024-09-19,15:28:25.000,263,11062877,5245,0,1726759704,12986.743715249999,29043.63009423,53351.396254080006
2024-09-19,15:28:26.000,263,11062861,5245,0,1726759705,12986.433844990002,29504.671392749995,53351.21458896
2024-09-19,15:28:27.000,263,11062849,5485,0,1726759706,12986.278909859997,26734.39149927,53351.13773064
2024-09-19,15:28:28.000,263,11062870,4925,0,1726759707,12985.98924853,25810.109573669994,53351.08183368001
2024-09-19,15:28:29.000,263,11062861,5725,0,1726759708,12986.204810449992,29040.331101389995,53351.0189496
2024-09-19,15:28:30.000,263,11062886,4925,0,1726759709,12986.521417019998,30424.082369519994,53350.942091280005
2024-09-19,15:28:31.000,263,11062858,4925,0,1726759710,12986.474262850003,29499.722903489994,53350.96305264001
2024-09-19,15:28:32.000,263,11062861,5285,0,1726759711,12987.06032181999,28115.57688408,53350.9490784
2024-09-19,15:28:33.000,263,11062855,5405,0,1726759712,12987.531863520002,29039.534549699994,53350.90016856
2024-09-19,15:28:34.000,263,11062846,4285,0,1726759713,12988.333484409995,34579.87581363,53350.93510416001
2024-09-19,15:28:35.000,263,11062860,4965,0,1726759714,12989.492129729995,26272.328076899998,53350.942091280005
2024-09-19,15:28:36.000,263,11062889,5165,0,1726759715,12991.364823909993,29964.563683080007,53350.9490784
2024-09-19,15:28:37.000,263,11062924,4725,0,1726759716,12993.924621709994,35042.51726466,53351.04689808
2024-09-19,15:28:38.000,263,11062827,5285,0,1726759717,12996.61240939999,28119.157842119996,53351.158692000005
2024-09-19,15:28:39.000,263,11062912,4365,0,1726759718,12998.613093469998,23964.788322270004,53351.36830560001
2024-09-19,15:28:40.000,263,11062917,5205,0,1726759719,12999.825629270003,30887.344143990005,53351.445163920005
2024-09-19,15:28:41.000,263,11062925,5365,0,1726759720,13000.43863348,30425.62612899,53351.7176616
2024-09-19,15:28:42.000,263,11062848,4805,0,1726759721,13000.654195399991,29041.966499550006,53351.73862296
2024-09-19,15:28:43.000,263,11062816,4765,0,1726759722,13000.485787649995,32273.823425430004,53351.73862296
2024-09-19,15:28:44.000,263,11062880,5245,0,1726759723,13000.35779776,35044.23020325,53351.710674480004
2024-09-19,15:28:45.000,263,11062901,5205,0,1726759724,13000.162444769994,27199.267524509996,53351.61984192
2024-09-19,15:28:46.000,263,11062876,5085,0,1726759725,12999.704375690002,31355.11736166,53351.4731124
2024-09-19,15:28:47.000,263,11062902,4765,0,1726759726,12999.266515539995,29971.789041330005,53351.30542152
2024-09-19,15:28:48.000,263,11062875,5125,0,1726759727,12998.916227419999,31357.267346310007,53351.16567912
2024-09-19,15:28:49.000,263,11062859,4885,0,1726759728,12998.869073249989,27665.49698271,53350.93510416001
2024-09-19,15:28:50.000,263,11062831,4965,0,1726759729,12998.559202989993,31358.416354500005,53350.80234888
2024-09-19,15:28:51.000,263,11062877,5445,0,1726759730,12997.89904461,30434.522131050006,53350.66260648
2024-09-19,15:28:52.000,263,11062897,5245,0,1726759731,12997.252358849997,27201.868653480007,53350.5647868
2024-09-19,15:28:53.000,263,11062866,5085,0,1726759732,12997.097423719992,30892.905907559994,53350.59273528
2024-09-19,15:28:54.000,263,11062876,4725,0,1726759733,12997.131105269997,28122.118476720003,53350.508889840006
2024-09-19,15:28:55.000,263,11062865,4485,0,1726759734,12997.077214789992,31812.732783,53350.41107016001
2024-09-19,15:28:56.000,263,11062868,4085,0,1726759735,12996.827971319995,30888.140695680006,53350.32722472
2024-09-19,15:28:57.000,263,11062885,4485,0,1726759736,12996.63935464,27195.115586939995,53350.173508080006
2024-09-19,15:28:58.000,263,11062917,5605,0,1726759737,12996.026350430002,28116.521467500002,53349.9708816
2024-09-19,15:28:59.000,263,11062858,3885,0,1726759738,12995.49418193999,31345.467102690003,53349.89402328
2024-09-19,15:29:00.000,263,11062710,3924,0,1726759739,12995.143893819994,29959.706832509997,53349.817164960004
2024-09-19,15:29:01.000,263,11062872,3885,0,1726759740,12994.54436223,29959.396670789996,53349.698383920004
2024-09-19,15:29:02.000,263,11062899,4405,0,1726759741,12994.099765769999,27653.231496509994,53349.502744560006
2024-09-19,15:29:03.000,263,11062924,4085,0,1726759742,12993.480025249992,29962.23042105,53349.32806656001
2024-09-19,15:29:04.000,263,11062863,4165,0,1726759743,12992.867021039994,28116.775236179994,53349.25120824
2024-09-19,15:29:05.000,263,11062874,3885,0,1726759744,12992.570623399988,27194.396575680003,53349.13941432001
2024-09-19,15:29:06.000,263,11062875,4525,0,1726759745,12992.745767459994,29964.126637020003,53349.12544008
2024-09-19,15:29:07.000,263,11062891,4525,0,1726759746,12992.813130559989,26733.002820659996,53349.12544008
2024-09-19,15:29:08.000,263,11062911,4685,0,1726759747,12992.91417520999,28117.49424744,53349.18133704
2024-09-19,15:29:09.000,263,11062853,5245,0,1726759748,12992.880493659999,28117.945391760004,53349.18832416001
2024-09-19,15:29:10.000,263,11062951,5205,0,1726759749,12993.271199639996,31348.963471170006,53349.30710520001
2024-09-19,15:29:11.000,263,11062841,4325,0,1726759750,12993.749477650003,22580.247551580003,53349.39095064
2024-09-19,15:29:12.000,263,11062865,4685,0,1726759751,12993.810104439988,26733.721831920004,53349.56562864
2024-09-19,15:29:13.000,263,11062895,5325,0,1726759752,12994.025666359994,27655.846723740004,53349.73331952
2024-09-19,15:29:14.000,263,11062862,4405,0,1726759753,12994.1199747,27654.42984861,53349.94992024
2024-09-19,15:29:15.000,263,11062863,5485,0,1726759754,12994.510680679996,30423.71581476,53350.19446944001
2024-09-19,15:29:16.000,263,11062887,5365,0,1726759755,12994.860968799992,28116.584909669997,53350.3551732
2024-09-19,15:29:17.000,263,11062876,4085,0,1726759756,12995.319037879999,31810.357226189997,53350.64164512
2024-09-19,15:29:18.000,263,11062889,4365,0,1726759757,12995.972459949997,23966.691587370005,53350.78837464
2024-09-19,15:29:19.000,263,11062880,4645,0,1726759758,12996.423792719994,30432.34394988,53351.011962480006
2024-09-19,15:29:20.000,263,11062933,4245,0,1726759759,12996.87512548999,27204.307652460004,53351.18664048
2024-09-19,15:29:21.000,263,11062873,4525,0,1726759760,12996.915543349991,28589.771859180008,53351.38227984
2024-09-19,15:29:22.000,263,11062844,4165,0,1726759761,12996.79428976999,31821.741571139995,53351.5779192
2024-09-19,15:29:23.000,263,11062941,5405,0,1726759762,12996.221703419993,32282.698280099998,53351.79451992
2024-09-19,15:29:24.000,263,11062852,4045,0,1726759763,12995.49418193999,33666.06184608,53351.98317216
2024-09-19,15:29:25.000,263,11062880,4085,0,1726759764,12995.278620019999,28125.01566915,53352.213747120004
2024-09-19,15:29:26.000,263,11062926,3685,0,1726759765,12995.628908139995,25815.01576815,53352.42336072001
2024-09-19,15:29:27.000,263,11062900,4085,0,1726759766,12996.363165929994,28582.99059612,53352.549128880004
2024-09-19,15:29:28.000,263,11062868,4885,0,1726759767,12996.955961209991,30889.705602539994,53352.77271672
2024-09-19,15:29:29.000,263,11062896,4205,0,1726759768,12996.96269752,33657.673381379995,53352.91944624
2024-09-19,15:29:30.000,263,11062829,5525,0,1726759769,12997.218677299992,29502.895011989996,53353.122072720005
2024-09-19,15:29:31.000,263,11062860,4885,0,1726759770,12997.488129699988,31348.138722959993,53353.30373784
2024-09-19,15:29:32.000,263,11062844,3885,0,1726759771,12997.575701729998,28116.570811409998,53353.47142872
2024-09-19,15:29:33.000,263,11062892,5245,0,1726759772,12997.494866009998,33192.98768265,53353.68104232
2024-09-19,15:29:34.000,263,11062885,4285,0,1726759773,12997.75084578999,31346.672503919996,53353.87668168
2024-09-19,15:29:35.000,263,11062915,4325,0,1726759774,12998.431213099997,25347.087469620004,53353.93956576
2024-09-19,15:29:36.000,263,11062832,5125,0,1726759775,12999.165470889995,29040.408641820002,53354.00244984001
2024-09-19,15:29:37.000,263,11062904,4045,0,1726759776,13000.081609049994,28583.526329999993,53354.0932824
2024-09-19,15:29:38.000,263,11062883,4325,0,1726759777,13000.45210609999,31358.247175380006,53353.99546272
2024-09-19,15:29:39.000,263,11062835,4445,0,1726759778,13000.788921599997,33669.43837935,53354.01642408
2024-09-19,15:29:40.000,263,11062891,4445,0,1726759779,13001.071846619998,29054.8311618,53353.960527120005
2024-09-19,15:29:41.000,263,11062951,4365,0,1726759780,13000.991010899997,28131.987258719993,53353.94655288
2024-09-19,15:29:42.000,263,11062941,4485,0,1726759781,13000.647459089996,32287.30841112,53353.87668168
2024-09-19,15:29:43.000,263,11062859,4365,0,1726759782,13000.20959893999,31364.612539769994,53353.89764304
2024-09-19,15:29:44.000,263,11062948,4045,0,1726759783,12999.987300709989,28594.35379368,53353.841746080005
2024-09-19,15:29:45.000,263,11062920,4845,0,1726759784,12999.812156649998,30901.209782699996,53353.841746080005
2024-09-19,15:29:46.000,263,11062868,4765,0,1726759785,12999.825629270003,29052.949044089997,53353.83475896001
2024-09-19,15:29:47.000,263,11062862,3924,0,1726759786,13000.303907279995,27666.716482200005,53353.778862
2024-09-19,15:29:48.000,263,11062904,3845,0,1726759787,13000.29043465999,28126.77795165,53353.82078472
2024-09-19,15:29:49.000,263,11062863,5365,0,1726759788,13000.202862629994,24893.454806730006,53353.8487332
2024-09-19,15:29:50.000,263,11062876,4205,0,1726759789,13000.12876321999,30429.827410469996,53353.778862
2024-09-19,15:29:51.000,263,11062878,4885,0,1726759790,13000.000773329994,28581.35519796,53353.82777184
2024-09-19,15:29:52.000,263,11062857,5325,0,1726759791,12999.717848309992,31810.32902967,53353.7089908
2024-09-19,15:29:53.000,263,11062894,3965,0,1726759792,12999.623539970002,29501.943379439996,53353.576235520006
2024-09-19,15:29:54.000,263,11062853,4485,0,1726759793,12999.434923289991,29963.66844357,53353.54129992
2024-09-19,15:29:55.000,263,11062750,4725,0,1726759794,12999.40124174,29963.865819209997,53353.41553176
2024-09-19,15:29:56.000,263,11062889,4485,0,1726759795,12999.569649489997,30887.992663950004,53353.27578936
2024-09-19,15:29:57.000,263,11062868,3965,0,1726759796,12999.347351259996,30888.408562619996,53353.26880224
2024-09-19,15:29:58.000,263,11062910,4125,0,1726759797,12999.13178933999,28580.685530610004,53353.14303408001
2024-09-19,15:29:59.000,263,11062851,4685,0,1726759798,12999.064426239995,28119.066203430004,53353.19893104
2024-09-19,15:30:00.000,263,11062884,5125,0,1726759799,12999.084635169995,30889.677406019997,53353.08015
2024-09-19,15:30:01.000,263,11062886,4965,0,1726759800,12998.869073249989,30890.882807250004,53353.03124016
2024-09-19,15:30:02.000,263,11062907,4485,0,1726759801,12998.720874429993,26736.442796100004,53353.01726592001
2024-09-19,15:30:03.000,263,11062883,5325,0,1726759802,12998.90949110999,30427.895948849997,53353.08713712
2024-09-19,15:30:04.000,263,11062931,4365,0,1726759803,12999.367560189996,30426.288747209997,53353.08015
2024-09-19,15:30:05.000,263,11062923,5525,0,1726759804,12999.583122110002,31347.610038209998,53353.05918864
2024-09-19,15:30:06.000,263,11062875,4325,0,1726759805,12999.994037019998,25346.375507489996,53353.06617576001
2024-09-19,15:30:07.000,263,11062908,3885,0,1726759806,13000.47905134,27191.52757977,53352.96136896
2024-09-19,15:30:08.000,263,11062903,4565,0,1726759807,13001.179627579993,28576.272775229998,53353.01726592001
2024-09-19,15:30:09.000,263,11062877,4325,0,1726759808,13001.967775849997,30884.912194139994,53352.96835608
2024-09-19,15:30:10.000,263,11062870,3645,0,1726759809,13001.994721089992,26269.832684880006,53352.92643336001
2024-09-19,15:30:11.000,263,11062872,4004,0,1726759810,13001.71853238,24885.637321560003,53352.96136896
2024-09-19,15:30:12.000,263,11062884,4605,0,1726759811,13001.166154959988,32270.961478650002,53352.92643336001
2024-09-19,15:30:13.000,263,11062711,4365,0,1726759812,13000.775448979992,31348.314951210006,53352.86354928
2024-09-19,15:30:14.000,263,11062871,4245,0,1726759813,13000.573359679991,31810.300833150002,53352.91245912
2024-09-19,15:30:15.000,263,11062932,4925,0,1726759814,13000.53967813,27657.00278106,53352.84957504001
2024-09-19,15:30:16.000,263,11062876,3804,0,1726759815,13000.43863348,32273.668344570004,53352.91245912
2024-09-19,15:30:17.000,263,11062884,4765,0,1726759816,13000.074872739999,27659.195060490005,53352.82162656
2024-09-19,15:30:18.000,263,11062886,4125,0,1726759817,13000.068136429989,25813.464959549994,53352.884510640004
2024-09-19,15:30:19.000,263,11062924,3965,0,1726759818,13000.49926027,28121.434711110007,53352.91944624
2024-09-19,15:30:20.000,263,11062942,4165,0,1726759819,13001.41539843,29045.667292800004,53352.96835608
2024-09-19,15:30:21.000,263,11062885,4285,0,1726759820,13002.264173490003,26738.952286379994,53353.08713712
2024-09-19,15:30:22.000,263,11062920,4085,0,1726759821,13002.75592412,30894.484912679996,53353.1500212
2024-09-19,15:30:23.000,263,11062971,4325,0,1726759822,13003.490181909998,28126.13648082,53353.26880224
2024-09-19,15:30:24.000,263,11062895,4245,0,1726759823,13004.082977189995,33204.527108459995,53353.36662192
2024-09-19,15:30:25.000,263,11062929,4525,0,1726759824,13004.98564272999,29051.454628530002,53353.45046736001
2024-09-19,15:30:26.000,263,11062923,5205,0,1726759825,13005.793999929992,30898.538162430006,53353.61815824001
2024-09-19,15:30:27.000,263,11062921,4525,0,1726759826,13006.689929159991,32746.164479340005,53353.64610672001
2024-09-19,15:30:28.000,263,11062927,5245,0,1726759827,13007.242306579989,35515.87339329001,53353.78584912001
2024-09-19,15:30:29.000,263,11062876,4085,0,1726759828,13007.58585838999,26745.261257730002,53353.92559152
2024-09-19,15:30:30.000,263,11062871,4445,0,1726759829,13007.82836554999,29515.223940359996,53353.890655920004
2024-09-19,15:30:31.000,263,11062878,4165,0,1726759830,13008.070872709992,28130.182681439997,53353.96751424
2024-09-19,15:30:32.000,263,11062838,4805,0,1726759831,13008.717558469994,31361.264203019993,53354.00244984001
2024-09-19,15:30:33.000,263,11062866,5005,0,1726759832,13009.189100169991,30898.495867649995,53354.03039832001
2024-09-19,15:30:34.000,263,11062874,4085,0,1726759833,13009.808840689999,28128.039745920003,53353.98148848001
2024-09-19,15:30:35.000,263,11062906,5044,0,1726759834,13010.20628297999,28127.89876332,53354.03738544
2024-09-19,15:30:36.000,263,11062920,4685,0,1726759835,13010.320800249996,32282.324676210003,53353.9884756
2024-09-19,15:30:37.000,263,11062948,4725,0,1726759836,13009.84252223999,31358.923891860002,53354.02341120001
2024-09-19,15:30:38.000,263,11062868,4004,0,1726759837,13009.256463270001,30897.741610740006,53353.95354000001
2024-09-19,15:30:39.000,263,11062901,4525,0,1726759838,13008.81186681,28589.70841701,53353.890655920004
2024-09-19,15:30:40.000,263,11062870,4765,0,1726759839,13008.374006659993,30436.460641800004,53353.82777184
2024-09-19,15:30:41.000,263,11062868,4725,0,1726759840,13007.73405721,27205.6328889,53353.80681048
2024-09-19,15:30:42.000,263,11062912,5125,0,1726759841,13008.050663779992,23975.742670289997,53353.75091352
2024-09-19,15:30:43.000,263,11062868,4165,0,1726759842,13008.475051309993,30900.011430600003,53353.72995216
2024-09-19,15:30:44.000,263,11062900,3885,0,1726759843,13008.798394189995,26745.014538179996,53353.76488776001
2024-09-19,15:30:45.000,263,11062858,4165,0,1726759844,13009.168891239991,29514.667059090003,53353.722965040004
2024-09-19,15:30:46.000,263,11062841,5325,0,1726759845,13009.384453159997,31821.85435722,53353.76488776001
2024-09-19,15:30:47.000,263,11062904,4845,0,1726759846,13010.08502939999,26743.978316070003,53353.68104232
2024-09-19,15:30:48.000,263,11062921,4445,0,1726759847,13010.637406820002,30436.545231359996,53353.674055200005
2024-09-19,15:30:49.000,263,11062899,5125,0,1726759848,13010.792341949993,28590.300543930003,53353.64610672001
2024-09-19,15:30:50.000,263,11062892,5125,0,1726759849,13010.826023499998,31360.115194829996,53353.61815824001
2024-09-19,15:30:51.000,263,11062855,5205,0,1726759850,13011.358191989995,27667.365002160004,53353.64610672001
2024-09-19,15:30:52.000,263,11062900,3965,0,1726759851,13011.49291819,25358.922958890005,53353.68104232
2024-09-19,15:30:53.000,263,11062886,4725,0,1726759852,13011.24367471999,31820.634857729994,53353.66706808001
2024-09-19,15:30:54.000,263,11062889,5165,0,1726759853,13011.12915745,27665.560424879994,53353.68104232
2024-09-19,15:30:55.000,263,11062845,4245,0,1726759854,13011.735425350002,29050.319718600003,53353.66008096
2024-09-19,15:30:56.000,263,11062933,4365,0,1726759855,13012.54378254999,33206.127260969995,53353.59719688001
2024-09-19,15:30:57.000,263,11062903,4285,0,1726759856,13013.096159970002,30438.145383869996,53353.555274160004
2024-09-19,15:30:58.000,263,11062927,4485,0,1726759857,13013.102896279997,29054.83821093,53353.47142872
2024-09-19,15:30:59.000,263,11062902,4004,0,1726759858,13013.082687349997,30441.352738019996,53353.45046736001
2024-09-19,15:31:00.000,263,11062893,4445,0,1726759859,13012.66503612999,33211.985088,53353.35963480001
2024-09-19,15:31:01.000,263,11062870,3924,0,1726759860,13012.334956939994,29057.608519019996,53353.36662192
2024-09-19,15:31:02.000,263,11062826,4085,0,1726759861,13011.782579519997,28133.770688610006,53353.28277648001
2024-09-19,15:31:03.000,263,11062844,4645,0,1726759862,13011.08200327999,30903.162391709993,53353.1500212
2024-09-19,15:31:04.000,263,11062895,4125,0,1726759863,13010.698033610002,30441.352738019996,53353.15700832
2024-09-19,15:31:05.000,263,11062866,4965,0,1726759864,13009.876203789994,30901.689123539996,53353.03124016
2024-09-19,15:31:06.000,263,11062859,4325,0,1726759865,13009.82231330999,25361.749660019996,53352.92643336001
2024-09-19,15:31:07.000,263,11062847,5285,0,1726759866,13009.92335795999,29978.316535709993,53352.786690960005
2024-09-19,15:31:08.000,263,11062903,5245,0,1726759867,13009.977248439995,31364.253034139998,53352.6958584
2024-09-19,15:31:09.000,263,11062834,4205,0,1726759868,13009.9503032,27210.475641209996,53352.66092280001
2024-09-19,15:31:10.000,263,11062893,4325,0,1726759869,13009.498970430002,32750.083795619998,53352.65393568
2024-09-19,15:31:11.000,263,11062875,4365,0,1726759870,13009.404662089997,30904.558119449997,53352.58406448
2024-09-19,15:31:12.000,263,11062941,4205,0,1726759871,13008.78492156999,29981.721265500004,53352.51419328001
2024-09-19,15:31:13.000,263,11062888,4645,0,1726759872,13008.340325110003,33213.500650949994,53352.4163736
2024-09-19,15:31:14.000,263,11062918,4685,0,1726759873,13007.579122079995,25365.633730650006,53352.332528160005
2024-09-19,15:31:15.000,263,11062923,5044,0,1726759874,13006.649511299991,25827.034534799997,53352.25566984001
2024-09-19,15:31:16.000,263,11062922,4245,0,1726759875,13006.009561849998,36445.329380309995,53352.067017600006
2024-09-19,15:31:17.000,263,11062907,4565,0,1726759876,13005.881571960002,29982.54601371,53351.9272752
2024-09-19,15:31:18.000,263,11062931,5365,0,1726759877,13005.639064800002,29059.709159759994,53351.780545680005
2024-09-19,15:31:19.000,263,11062875,5044,0,1726759878,13005.740109450002,33214.663757400005,53351.75958432
2024-09-19,15:31:20.000,263,11062871,4365,0,1726759879,13006.36658627999,30906.60236715,53351.60586768001
2024-09-19,15:31:21.000,263,11062917,4205,0,1726759880,13006.481103549995,32752.847054579994,53351.48708664001
2024-09-19,15:31:22.000,263,11062912,4125,0,1726759881,13007.377032779994,29521.73733648,53351.50106088
2024-09-19,15:31:23.000,263,11062954,4165,0,1726759882,13007.936146510001,29060.244893640003,53351.41721544001
2024-09-19,15:31:24.000,263,11062877,5285,0,1726759883,13008.313379869993,31830.066593669995,53351.35433136
2024-09-19,15:31:25.000,263,11062855,5205,0,1726759884,13008.76471263999,24443.854246200004,53351.36830560001
2024-09-19,15:31:26.000,263,11062882,3885,0,1726759885,13008.74450370999,30906.531875850007,53351.36830560001
2024-09-19,15:31:27.000,263,11062945,5285,0,1726759886,13009.067846589991,35522.788589820004,53351.326382880005
2024-09-19,15:31:28.000,263,11062930,4725,0,1726759887,13009.04763765999,28597.152298290006,53351.27048592001
2024-09-19,15:31:29.000,263,11062886,4205,0,1726759888,13009.512443049993,28596.059683140003,53351.24253744
2024-09-19,15:31:30.000,263,11062873,5405,0,1726759889,13009.829049619999,30903.789764279994,53351.29144728
2024-09-19,15:31:31.000,263,11062890,3924,0,1726759890,13010.388163349991,32750.316416910006,53351.228563200006
2024-09-19,15:31:32.000,263,11062934,3725,0,1726759891,13010.805814569998,28596.137223569996,53351.24952456001
2024-09-19,15:31:33.000,263,11062904,4165,0,1726759892,13010.718242540002,31827.881363370005,53351.326382880005
2024-09-19,15:31:34.000,263,11062925,5085,0,1726759893,13010.239964529996,28596.539023980004,53351.4032412
2024-09-19,15:31:35.000,263,11062948,5044,0,1726759894,13009.350771609992,29057.55917511,53351.43118968
2024-09-19,15:31:36.000,263,11062849,4445,0,1726759895,13008.79165788,27672.235950989998,53351.494073760005
2024-09-19,15:31:37.000,263,11062921,4325,0,1726759896,13008.60304119999,29519.086863599994,53351.52900936
2024-09-19,15:31:38.000,263,11062909,4525,0,1726759897,13008.380742969988,30903.839108190004,53351.52900936
2024-09-19,15:31:39.000,263,11062913,5085,0,1726759898,13007.929410199991,34134.58227153,53351.50106088
2024-09-19,15:31:40.000,263,11062883,5605,0,1726759899,13007.57238577,28132.41020652,53351.46612528001
2024-09-19,15:31:41.000,263,11062896,4765,0,1726759900,13007.235570269993,27208.783850010004,53351.46612528001
2024-09-19,15:31:42.000,263,11062915,5085,0,1726759901,13007.154734549993,28594.149368910003,53351.4032412
2024-09-19,15:31:43.000,263,11062949,4485,0,1726759902,13007.69363935,27671.693167980004,53351.33337
2024-09-19,15:31:44.000,263,11062898,4125,0,1726759903,13008.010245919992,31827.75447903,53351.347344240006
2024-09-19,15:31:45.000,263,11062897,4485,0,1726759904,13008.212335219992,25827.605514330004,53351.31240864
2024-09-19,15:31:46.000,263,11062902,4765,0,1726759905,13008.252753079993,35061.87417564,53351.35433136
2024-09-19,15:31:47.000,263,11062923,4485,0,1726759906,13008.589568579999,34140.60222855001,53351.277473040005
2024-09-19,15:31:48.000,263,11062932,4085,0,1726759907,13008.90617514999,29524.655676299997,53351.28446016
2024-09-19,15:31:49.000,263,11062917,5245,0,1726759908,13008.939856699995,30909.309233070002,53351.24253744
2024-09-19,15:31:50.000,263,11062906,4004,0,1726759909,13008.79165788,28138.444261800003,53351.27048592001
2024-09-19,15:31:51.000,263,11062907,4565,0,1726759910,13008.838812049995,26291.33253138,53351.28446016
2024-09-19,15:31:52.000,263,11062896,4004,0,1726759911,13008.66366798999,32754.010161030004,53351.31939576001
2024-09-19,15:31:53.000,263,11062921,5365,0,1726759912,13008.616513819994,32291.932640400002,53351.36830560001
2024-09-19,15:31:54.000,263,11062920,3885,0,1726759913,13008.576095959994,26290.465488390008,53351.41022832
2024-09-19,15:31:55.000,263,11062919,5044,0,1726759914,13008.91291146,32292.165261689996,53351.38227984
2024-09-19,15:31:56.000,263,11062944,4685,0,1726759915,13009.128473379991,29983.504695390002,53351.494073760005
2024-09-19,15:31:57.000,263,11062845,4405,0,1726759916,13009.896412719994,22134.629749500004,53351.50106088
2024-09-19,15:31:58.000,263,11062868,5005,0,1726759917,13010.502680619997,23980.66296303,53351.515035120006
2024-09-19,15:31:59.000,263,11062892,4085,0,1726759918,13010.799078259988,28596.609515279997,53351.542983600004
2024-09-19,15:32:00.000,263,11062906,3725,0,1726759919,13010.859705049988,24441.767703720005,53351.52900936
2024-09-19,15:32:01.000,263,11062863,5165,0,1726759920,13010.603725269997,30442.92469401,53351.61984192
2024-09-19,15:32:02.000,263,11062887,4445,0,1726759921,13010.25343715,29519.49571314,53351.54997072
2024-09-19,15:32:03.000,263,11062890,3965,0,1726759922,13009.889676409999,28595.164443629998,53351.515035120006
2024-09-19,15:32:04.000,263,11062906,4125,0,1726759923,13009.748213899999,30441.113067600003,53351.445163920005
2024-09-19,15:32:05.000,263,11062918,3965,0,1726759924,13009.330562679992,26285.954045189996,53351.445163920005
2024-09-19,15:32:06.000,263,11062911,5365,0,1726759925,13008.939856699995,27208.6640148,53351.347344240006
2024-09-19,15:32:07.000,263,11062870,4205,0,1726759926,13009.182363859996,22592.477792129997,53351.27048592001
2024-09-19,15:32:08.000,263,11062880,3645,0,1726759927,13009.263199579997,27208.50893394,53351.25651168
2024-09-19,15:32:09.000,263,11062907,5044,0,1726759928,13009.088055519991,27208.0295931,53351.060872320006
2024-09-19,15:32:10.000,263,11062897,5165,0,1726759929,13008.677140609994,29977.703261400005,53350.97702688
2024-09-19,15:32:11.000,263,11062915,5285,0,1726759930,13008.259489390002,29978.683090470004,53350.93510416001
2024-09-19,15:32:12.000,263,11062871,4405,0,1726759931,13008.043927469997,29056.670984729994,53350.844271600006
2024-09-19,15:32:13.000,263,11062870,4845,0,1726759932,13007.350087539999,29056.988195579994,53350.74645192001
2024-09-19,15:32:14.000,263,11062921,5165,0,1726759933,13006.67645654,27210.024496889993,53350.725490560006
2024-09-19,15:32:15.000,263,11062910,3804,0,1726759934,13006.36658627999,31825.900557839996,53350.74645192001
2024-09-19,15:32:16.000,263,11062860,3965,0,1726759935,13006.689929159991,29979.19767696,53350.68356784
2024-09-19,15:32:17.000,263,11062878,4805,0,1726759936,13006.460894619995,28593.70527372,53350.68356784
2024-09-19,15:32:18.000,263,11062945,5245,0,1726759937,13006.157760669994,30901.32256878,53350.59273528
2024-09-19,15:32:19.000,263,11062876,4325,0,1726759938,13006.359849969995,30439.830125940003,53350.44600576
2024-09-19,15:32:20.000,263,11062868,3924,0,1726759939,13006.750555949991,31362.575341200005,53350.341198960006
2024-09-19,15:32:21.000,263,11062898,5125,0,1726759940,13007.323142299989,23052.440573760003,53350.29927624
2024-09-19,15:32:22.000,263,11062887,4365,0,1726759941,13007.437659569994,31360.136342219994,53350.19446944001
2024-09-19,15:32:23.000,263,11062903,4565,0,1726759942,13007.49155005,28589.743662659996,53350.1804952
2024-09-19,15:32:24.000,263,11062899,4325,0,1726759943,13007.161470859988,27665.588621400006,53350.08966264
2024-09-19,15:32:25.000,263,11062882,3804,0,1726759944,13007.282724439989,28126.45369167,53350.09664976001
2024-09-19,15:32:26.000,263,11062861,4325,0,1726759945,13007.579122079995,24433.442681190005,53350.08267552
2024-09-19,15:32:27.000,263,11062911,4485,0,1726759946,13007.996773300001,34126.95511287,53349.99883008001
2024-09-19,15:32:28.000,263,11062895,4405,0,1726759947,13008.64345905999,29974.143450749994,53349.90799752001
2024-09-19,15:32:29.000,263,11062911,4485,0,1726759948,13009.431607329992,28590.554312609995,53349.96389448
2024-09-19,15:32:30.000,263,11062886,4805,0,1726759949,13010.388163349991,29976.6458919,53349.9708816
2024-09-19,15:32:31.000,263,11062865,5005,0,1726759950,13010.758660400003,27668.485813830004,53350.01979144
2024-09-19,15:32:32.000,263,11062898,4805,0,1726759951,13011.048321729999,29976.392123219994,53350.14555960001
2024-09-19,15:32:33.000,263,11062865,5325,0,1726759952,13011.20325685999,26744.676179939997,53350.27831488
2024-09-19,15:32:34.000,263,11062914,4965,0,1726759953,13010.974222319994,34590.85835816999,53350.29228912001
2024-09-19,15:32:35.000,263,11062901,5245,0,1726759954,13010.758660400003,26281.773911099997,53350.34818608
2024-09-19,15:32:36.000,263,11062867,5085,0,1726759955,13010.381427039996,28589.003504010005,53350.29228912001
2024-09-19,15:32:37.000,263,11062933,4285,0,1726759956,13010.26690976999,32743.33072908,53350.36216032001
2024-09-19,15:32:38.000,263,11062876,4685,0,1726759957,13010.219755599996,33666.76675908,53350.25735352
2024-09-19,15:32:39.000,263,11062873,5165,0,1726759958,13010.13218357,28128.265318079997,53350.13857248
2024-09-19,15:32:40.000,263,11062882,4085,0,1726759959,13009.512443049993,32282.761722270006,53350.09664976001
2024-09-19,15:32:41.000,263,11062899,5405,0,1726759960,13008.94659300999,26742.272426609998,53350.01280432
2024-09-19,15:32:42.000,263,11062901,4405,0,1726759961,13008.427897139998,30434.204920200005,53349.935946000005
2024-09-19,15:32:43.000,263,11062926,3965,0,1726759962,13008.286434629998,25818.52623489,53349.83113920001
2024-09-19,15:32:44.000,263,11062927,4325,0,1726759963,13008.77144895,34128.85132884,53349.75428088
2024-09-19,15:32:45.000,263,11062883,5445,0,1726759964,13009.323826369997,29976.067863239994,53349.7263324
2024-09-19,15:32:46.000,263,11062850,3804,0,1726759965,13009.788631759999,29977.019495789995,53349.719345280006
2024-09-19,15:32:47.000,263,11062873,4125,0,1726759966,13010.21301929,33208.051673459995,53349.66344832001
2024-09-19,15:32:48.000,263,11062871,4285,0,1726759967,13010.664352059997,35977.464523949995,53349.66344832001
2024-09-19,15:32:49.000,263,11062951,5285,0,1726759968,13010.940540769989,33670.1080467,53349.698383920004
2024-09-19,15:32:50.000,263,11062884,4525,0,1726759969,13010.980958629989,32286.49776117,53349.719345280006
2024-09-19,15:32:51.000,263,11062923,4325,0,1726759970,13010.866441359998,29055.543123929994,53349.73331952
2024-09-19,15:32:52.000,263,11062889,4205,0,1726759971,13010.839496119988,32748.025449659996,53349.719345280006
2024-09-19,15:32:53.000,263,11062905,5245,0,1726759972,13011.38513722999,35056.26306816,53349.7962036
2024-09-19,15:32:54.000,263,11062950,5005,0,1726759973,13011.890360479993,34133.905555050005,53349.78921648001
2024-09-19,15:32:55.000,263,11062881,5085,0,1726759974,13012.247384909999,29057.115079919997,53349.82415208
2024-09-19,15:32:56.000,263,11062949,5485,0,1726759975,13012.947961149992,32751.571162049993,53349.96389448
2024-09-19,15:32:57.000,263,11062922,3645,0,1726759976,13013.123105209997,33675.31030464001,53350.110624
2024-09-19,15:32:58.000,263,11062926,4004,0,1726759977,13012.873861740001,30904.790740740005,53350.103636880005
2024-09-19,15:32:59.000,263,11062918,4925,0,1726759978,13012.308011699999,27210.250069050002,53350.23639216
2024-09-19,15:33:00.000,263,11062887,5125,0,1726759979,13011.560281289996,31824.674009220005,53350.29927624
2024-09-19,15:33:01.000,263,11062921,5205,0,1726759980,13011.398609849995,27207.3951714,53350.37613456
2024-09-19,15:33:02.000,263,11062912,3765,0,1726759981,13011.769106899992,27669.881541569994,53350.3551732
2024-09-19,15:33:03.000,263,11062873,5245,0,1726759982,13011.924042029998,29054.457557910006,53350.369147440004
2024-09-19,15:33:04.000,263,11062933,4325,0,1726759983,13012.173285499994,30900.152413200005,53350.38312168001
2024-09-19,15:33:05.000,263,11062866,3725,0,1726759984,13012.213703359994,27206.73255318,53350.40408304
2024-09-19,15:33:06.000,263,11062892,4885,0,1726759985,13012.26085752999,28591.675124279995,53350.38312168001
2024-09-19,15:33:07.000,263,11062885,3965,0,1726759986,13012.254121219994,33208.12921389,53350.32722472
2024-09-19,15:33:08.000,263,11062896,4325,0,1726759987,13012.004877749998,30437.61669912,53350.33421184001
2024-09-19,15:33:09.000,263,11062883,5165,0,1726759988,13011.903833099997,28129.428424530008,53350.29927624
2024-09-19,15:33:10.000,263,11062851,4125,0,1726759989,13011.28409257999,29975.04573939,53350.24337928001
2024-09-19,15:33:11.000,263,11062864,4965,0,1726759990,13010.698033610002,27665.919930510005,53350.07568840001
2024-09-19,15:33:12.000,263,11062923,4525,0,1726759991,13009.96377581999,28587.368105849993,53349.935946000005
2024-09-19,15:33:13.000,263,11062878,3645,0,1726759992,13009.263199579997,29970.22413447,53349.75428088
2024-09-19,15:33:14.000,263,11062826,3804,0,1726759993,13008.66366798999,28122.738800160005,53349.481783200004
2024-09-19,15:33:15.000,263,11062884,3804,0,1726759994,13007.882256029996,29506.6803948,53349.25120824
2024-09-19,15:33:16.000,263,11062889,4365,0,1726759995,13007.161470859988,33198.669281430004,53348.99268480001
2024-09-19,15:33:17.000,263,11062858,4725,0,1726759996,13006.48783985999,29505.482042699994,53348.692238640004
2024-09-19,15:33:18.000,263,11062872,3885,0,1726759997,13006.043243399989,27658.172936639996,53348.39877960001
2024-09-19,15:33:19.000,263,11062942,4165,0,1726759998,13005.625592179997,28119.517347750007,53348.1192948
2024-09-19,15:33:20.000,263,11062843,5165,0,1726759999,13004.850916529998,26735.20919835,53347.853784240004
2024-09-19,15:33:21.000,263,11062853,4365,0,1726760000,13004.446737929997,30428.67840228,53347.637183520004
2024-09-19,15:33:22.000,263,11062889,5085,0,1726760001,13004.305275419996,28582.898957430007,53347.46250552001
2024-09-19,15:33:23.000,263,11062914,3645,0,1726760002,13004.264857559996,33198.810264030006,53347.301801760004
2024-09-19,15:33:24.000,263,11062861,4485,0,1726760003,13004.352429589992,26737.323937349996,53347.19000784
2024-09-19,15:33:25.000,263,11062877,4125,0,1726760004,13004.426528999997,25813.944300389994,53347.0712268
2024-09-19,15:33:26.000,263,11062908,4605,0,1726760005,13004.466946859997,30428.960367480002,53346.95943288001
2024-09-19,15:33:27.000,263,11062857,5285,0,1726760006,13004.817234979993,27198.668348460007,53346.847638960004
2024-09-19,15:33:28.000,263,11062867,4165,0,1726760007,13005.120368929995,25815.63609159,53346.73584504
2024-09-19,15:33:29.000,263,11062899,4325,0,1726760008,13005.578438010001,30433.084108530005,53346.617064
2024-09-19,15:33:30.000,263,11062918,4045,0,1726760009,13006.009561849998,29972.16969435,53346.65898672
2024-09-19,15:33:31.000,263,11062873,5085,0,1726760010,13006.481103549995,29048.783008259998,53346.67296096001
2024-09-19,15:33:32.000,263,11062893,4285,0,1726760011,13006.770764879991,29048.804155649996,53346.66597384
2024-09-19,15:33:33.000,263,11062864,4845,0,1726760012,13006.824655359997,28587.332860199997,53346.6869352
2024-09-19,15:33:34.000,263,11062871,4485,0,1726760013,13006.945908939997,31819.27437564,53346.70789656
2024-09-19,15:33:35.000,263,11062844,3765,0,1726760014,13006.622566059996,29511.748719270006,53346.72885792
2024-09-19,15:33:36.000,263,11062907,5365,0,1726760015,13006.811182739992,27665.680260089997,53346.72187080001
2024-09-19,15:33:37.000,263,11062894,4885,0,1726760016,13006.689929159991,23511.959260200005,53346.819690480006
2024-09-19,15:33:38.000,263,11062850,4765,0,1726760017,13005.935462439993,24897.148550850005,53346.83366472
2024-09-19,15:33:39.000,263,11062883,5085,0,1726760018,13005.012587969999,29974.622791589994,53346.72885792
2024-09-19,15:33:40.000,263,11062862,3804,0,1726760019,13004.702717710003,29974.643938980007,53346.73584504
2024-09-19,15:33:41.000,263,11062887,4365,0,1726760020,13004.783553429988,32744.077936860005,53346.749819280005
2024-09-19,15:33:42.000,263,11062876,3804,0,1726760021,13005.21467727,29973.826239899994,53346.78475488
2024-09-19,15:33:43.000,263,11062906,4725,0,1726760022,13005.27530406,30896.014573890003,53346.81270336001
2024-09-19,15:33:44.000,263,11062888,3725,0,1726760023,13005.13384155,30895.06999047,53346.80571624
2024-09-19,15:33:45.000,263,11062865,4325,0,1726760024,13005.20794095999,26278.432623479996,53346.84065184001
2024-09-19,15:33:46.000,263,11062864,3765,0,1726760025,13005.403293949996,34586.62183104,53346.700909440005
2024-09-19,15:33:47.000,263,11062908,4725,0,1726760026,13004.541046270002,31816.56750972,53346.72885792
2024-09-19,15:33:48.000,263,11062902,3645,0,1726760027,13003.87415158,28585.020745560003,53346.69392232001
2024-09-19,15:33:49.000,263,11062862,4004,0,1726760028,13003.395873569993,28122.78109494,53346.617064
2024-09-19,15:33:50.000,263,11062889,4445,0,1726760029,13002.964749729996,32276.44570179,53346.58911552
2024-09-19,15:33:51.000,263,11062897,4285,0,1726760030,13002.69529733,31352.488036170005,53346.58911552
2024-09-19,15:33:52.000,263,11062887,4565,0,1726760031,13002.89738663,28582.98354699,53346.62405112001
2024-09-19,15:33:53.000,263,11062885,4405,0,1726760032,13002.95127710999,30428.629058370003,53346.66597384
2024-09-19,15:33:54.000,263,11062877,5205,0,1726760033,13002.722242569995,35043.6310272,53346.67296096001
2024-09-19,15:33:55.000,263,11062827,5125,0,1726760034,13002.217019319993,33196.843556759995,53346.651999600006
2024-09-19,15:33:56.000,263,11062879,5165,0,1726760035,13002.021666330002,32273.478018060006,53346.55417992001
2024-09-19,15:33:57.000,263,11062877,4485,0,1726760036,13001.880203820001,28581.087331019997,53346.484308720006
2024-09-19,15:33:58.000,263,11062878,5005,0,1726760037,13001.67811452,28580.981594070006,53346.316617840006
2024-09-19,15:33:59.000,263,11062853,4645,0,1726760038,13001.482761529995,32734.822429170003,53346.21181104
2024-09-19,15:34:00.000,263,11062881,4445,0,1726760039,13001.321090089994,31811.541480030006,53346.10700424
2024-09-19,15:34:01.000,263,11062871,5365,0,1726760040,13001.011219829998,24888.139762709994,53346.00918456
2024-09-19,15:34:02.000,263,11062898,4685,0,1726760041,13000.303907279995,24887.850748380006,53345.813545200006
2024-09-19,15:34:03.000,263,11062910,4685,0,1726760042,13000.000773329994,29041.684534350003,53345.6738028
2024-09-19,15:34:04.000,263,11062917,4325,0,1726760043,13000.35106144999,28580.07930543,53345.457202080004
2024-09-19,15:34:05.000,263,11062859,5325,0,1726760044,13000.701349570001,28119.468003839997,53345.408292240005
2024-09-19,15:34:06.000,263,11062900,3965,0,1726760045,13000.937120419992,29966.156786460007,53345.28252408001
2024-09-19,15:34:07.000,263,11062871,4645,0,1726760046,13001.105528169988,28582.02486531,53345.17771728
2024-09-19,15:34:08.000,263,11062847,4605,0,1726760047,13001.024692450002,30428.311847520003,53345.072910480005
2024-09-19,15:34:09.000,263,11062861,4365,0,1726760048,13000.842812080002,31812.493112580007,53345.072910480005
2024-09-19,15:34:10.000,263,11062884,5125,0,1726760049,13000.802394220002,28581.552573599998,53344.93316808
2024-09-19,15:34:11.000,263,11062905,5405,0,1726760050,13000.633986469991,31350.366248039994,53344.81438704
2024-09-19,15:34:12.000,263,11062886,5125,0,1726760051,13000.660931710001,29042.403545609995,53344.82836128001
2024-09-19,15:34:13.000,263,11062864,4004,0,1726760052,13001.213309129998,30889.423637340005,53344.66765752
2024-09-19,15:34:14.000,263,11062838,3804,0,1726760053,13001.75221392999,30428.911023570006,53344.68163176001
2024-09-19,15:34:15.000,263,11062913,5205,0,1726760054,13002.358481829993,29507.202030419998,53344.61176056001
2024-09-19,15:34:16.000,263,11062900,3765,0,1726760055,13002.439317549994,32277.199958700003,53344.618747680004
2024-09-19,15:34:17.000,263,11062890,4925,0,1726760056,13002.533625889999,34123.55743221,53344.59079920001
2024-09-19,15:34:18.000,263,11062887,4125,0,1726760057,13002.385427069989,31354.29966258,53344.5558636
2024-09-19,15:34:19.000,263,11062840,4325,0,1726760058,13002.345009209988,27662.28962856,53344.5558636
2024-09-19,15:34:20.000,263,11062921,4485,0,1726760059,13002.452790169998,29971.112324849993,53344.54887648
2024-09-19,15:34:21.000,263,11062857,4205,0,1726760060,13002.190074079997,30433.027715489996,53344.583812079996
2024-09-19,15:34:22.000,263,11062905,4205,0,1726760061,13001.5972788,26278.69344129,53344.6257348
2024-09-19,15:34:23.000,263,11062898,3885,0,1726760062,13000.863021010002,27662.797165919997,53344.618747680004
2024-09-19,15:34:24.000,263,11062882,4165,0,1726760063,13000.101817979994,30892.630991490005,53344.56285072001
2024-09-19,15:34:25.000,263,11062956,3845,0,1726760064,12999.650485209997,29968.920045420004,53344.4859924
2024-09-19,15:34:26.000,263,11062947,4445,0,1726760065,12998.902754799994,31353.538356539997,53344.44406968001
2024-09-19,15:34:27.000,263,11062950,3605,0,1726760066,12998.303223210001,32277.270449999996,53344.31830152
2024-09-19,15:34:28.000,263,11062880,4965,0,1726760067,12997.764318409994,29508.696445980007,53344.14362352
2024-09-19,15:34:29.000,263,11062909,4485,0,1726760068,12997.589174349989,28124.508131790004,53343.947984160004
2024-09-19,15:34:30.000,263,11062940,4725,0,1726760069,12997.656537449999,28586.444669820004,53343.75933192
2024-09-19,15:34:31.000,263,11062884,4685,0,1726760070,12997.575701729998,27663.07913112,53343.682473600005
2024-09-19,15:34:32.000,263,11062932,3965,0,1726760071,12997.717164239999,30894.040817490008,53343.66849936
2024-09-19,15:34:33.000,263,11062863,4405,0,1726760072,12997.885571989995,33201.326803439995,53343.64055088
2024-09-19,15:34:34.000,263,11062847,5285,0,1726760073,12998.067452359996,29046.67531839,53343.59862816
2024-09-19,15:34:35.000,263,11062881,4405,0,1726760074,12998.01356187999,29046.964332720003,53343.53574408001
2024-09-19,15:34:36.000,263,11062951,5245,0,1726760075,12998.175233319991,29047.366133129995,53343.47984712
2024-09-19,15:34:37.000,263,11062912,4004,0,1726760076,12997.986616639995,27663.114376769998,53343.31914336001
2024-09-19,15:34:38.000,263,11062852,4004,0,1726760077,12997.71042792999,27663.438636749997,53343.31215624
2024-09-19,15:34:39.000,263,11062897,4445,0,1726760078,12997.434239219998,26740.573586280007,53343.10254264001
2024-09-19,15:34:40.000,263,11062883,5245,0,1726760079,12997.562229109993,30434.613769739997,53343.05363280001
2024-09-19,15:34:41.000,263,11062877,4605,0,1726760080,12997.656537449999,28589.22202704,53343.03965856
2024-09-19,15:34:42.000,263,11062893,4165,0,1726760081,12997.703691619994,31360.044703530002,53342.92087752
2024-09-19,15:34:43.000,263,11062857,5245,0,1726760082,12997.89230829999,25360.036721430006,53342.92786464
2024-09-19,15:34:44.000,263,11062884,3804,0,1726760083,12998.128079149996,31823.045660189993,53342.92087752
2024-09-19,15:34:45.000,263,11062938,3965,0,1726760084,12998.222387490001,25821.775883819995,53342.96978736
2024-09-19,15:34:46.000,263,11062886,3924,0,1726760085,12998.107870219996,30899.489794980007,53342.962800240006
2024-09-19,15:34:47.000,263,11062892,3885,0,1726760086,12997.946198779995,31822.065831119995,53343.109529760004
2024-09-19,15:34:48.000,263,11062911,4325,0,1726760087,12997.79126364999,32744.543179440006,53343.130491120006
2024-09-19,15:34:49.000,263,11062852,4645,0,1726760088,12997.744109479994,28589.84939961,53343.11651688
2024-09-19,15:34:50.000,263,11062865,4485,0,1726760089,12997.87209936999,29974.41131769,53343.13747824
2024-09-19,15:34:51.000,263,11062947,4445,0,1726760090,12997.89230829999,27666.582548730003,53343.20036232001
2024-09-19,15:34:52.000,263,11062887,5165,0,1726760091,12997.925989849995,32283.248112240006,53343.16542672
2024-09-19,15:34:53.000,263,11062887,4325,0,1726760092,12997.91251722999,26744.387165609995,53343.23529792
2024-09-19,15:34:54.000,263,11062863,4445,0,1726760093,12998.12134284,35053.570300499996,53343.1933752
2024-09-19,15:34:55.000,263,11062845,4285,0,1726760094,12998.336904759992,32745.783826319996,53343.17241384001
2024-09-19,15:34:56.000,263,11062865,4445,0,1726760095,12998.330168449997,29052.836258010007,53343.130491120006
2024-09-19,15:34:57.000,263,11062890,3924,0,1726760096,12998.06071605,29976.01851933,53343.14446536
2024-09-19,15:34:58.000,263,11062902,5005,0,1726760097,12997.77105471999,29052.674128020008,53343.08158128001
2024-09-19,15:34:59.000,263,11062888,4125,0,1726760098,12997.333194569997,32283.15647355,53343.02568432
2024-09-19,15:35:00.000,263,11062900,3725,0,1726760099,12997.164786820002,33666.957085589995,53342.91389040001
2024-09-19,15:35:01.000,263,11062924,3725,0,1726760100,12997.070478479996,30896.113261709994,53342.73921240001
2024-09-19,15:35:02.000,263,11062892,3804,0,1726760101,12997.137841579992,28126.362052979995,53342.65536696
2024-09-19,15:35:03.000,263,11062719,5245,0,1726760102,12997.407293980003,26279.384256029996,53342.57152152001
2024-09-19,15:35:04.000,263,11062872,4765,0,1726760103,12997.97988033,28125.727631279995,53342.61344424
2024-09-19,15:35:05.000,263,11062894,4805,0,1726760104,12998.700665499993,33203.885637629995,53342.606457120004
2024-09-19,15:35:06.000,263,11062870,3845,0,1726760105,12999.589858419997,31357.697343239997,53342.64139272
2024-09-19,15:35:07.000,263,11062846,3924,0,1726760106,13000.21633525,30435.156552750006,53342.941838880004
2024-09-19,15:35:08.000,263,11062887,5365,0,1726760107,13000.034454879999,28590.730540860008,53342.892929040005
2024-09-19,15:35:09.000,263,11062927,5285,0,1726760108,13000.061400119994,32747.285291010005,53342.89991616
2024-09-19,15:35:10.000,263,11062891,5285,0,1726760109,12999.818892959993,28132.367911740002,53342.90690328001
2024-09-19,15:35:11.000,263,11062921,4205,0,1726760110,12999.630276279997,29056.191643889993,53342.95581312001
2024-09-19,15:35:12.000,263,11062975,4565,0,1726760111,12999.394505429991,29979.388003469998,53343.04664568
2024-09-19,15:35:13.000,263,11062886,4085,0,1726760112,12999.306933399996,28132.029553500004,53343.14446536
2024-09-19,15:35:14.000,263,11062847,5205,0,1726760113,12999.495550079992,23516.153492550002,53343.20036232001
2024-09-19,15:35:15.000,263,11062890,4685,0,1726760114,12999.906464989988,28133.488723410002,53343.3331176
2024-09-19,15:35:16.000,263,11062887,4485,0,1726760115,13000.43863348,33212.570165790006,53343.465872880006
2024-09-19,15:35:17.000,263,11062867,5245,0,1726760116,13000.674404329991,30443.199610080002,53343.633563760006
2024-09-19,15:35:18.000,263,11062872,3924,0,1726760117,13000.903438870002,30443.016332700005,53343.88510008
2024-09-19,15:35:19.000,263,11062883,5165,0,1726760118,13000.761976360001,29981.10799119,53344.01086824001
2024-09-19,15:35:20.000,263,11062918,4605,0,1726760119,13000.283698349995,33211.400010209996,53343.97593264
2024-09-19,15:35:21.000,263,11062879,4325,0,1726760120,12999.967091779989,28132.40315739,53343.98990688001
2024-09-19,15:35:22.000,263,11062883,4445,0,1726760121,12999.866047129988,27670.431373710002,53344.01086824001
2024-09-19,15:35:23.000,263,11062931,4565,0,1726760122,13000.22980786999,27671.24202366,53343.996894
2024-09-19,15:35:24.000,263,11062866,4725,0,1726760123,13000.883229940002,26748.729429690007,53343.996894
2024-09-19,15:35:25.000,263,11062869,4365,0,1726760124,13001.112264479998,28595.411163180004,53344.01086824001
2024-09-19,15:35:26.000,263,11062956,4685,0,1726760125,13001.139209719993,32288.365780620006,53343.93400992
2024-09-19,15:35:27.000,263,11062945,4245,0,1726760126,13001.065110310003,23979.457561799994,53343.90606144
2024-09-19,15:35:28.000,263,11062914,3885,0,1726760127,13000.876493629992,31827.796773809998,53344.02484248
2024-09-19,15:35:29.000,263,11062831,5245,0,1726760128,13000.573359679991,30904.473529890005,53344.00388112
2024-09-19,15:35:30.000,263,11062933,4485,0,1726760129,13000.674404329991,27672.976109640003,53344.00388112
2024-09-19,15:35:31.000,263,11062875,4125,0,1726760130,13000.970801969997,29519.404074449994,53344.09471368
2024-09-19,15:35:32.000,263,11062898,4885,0,1726760131,13001.46928890999,33212.549018399994,53344.26240456
2024-09-19,15:35:33.000,263,11062870,3885,0,1726760132,13001.7993681,27212.51283978,53344.472018160006
2024-09-19,15:35:34.000,263,11062916,4004,0,1726760133,13001.43560736,28598.456387340004,53344.53490224
2024-09-19,15:35:35.000,263,11062892,4885,0,1726760134,13000.923647800002,32292.024279089994,53344.65368328
2024-09-19,15:35:36.000,263,11062926,4004,0,1726760135,13000.613777539991,28136.110999769997,53344.70259312
2024-09-19,15:35:37.000,263,11062860,3965,0,1726760136,13000.526205509996,29058.18654768,53344.73054160001
2024-09-19,15:35:38.000,263,11062895,5525,0,1726760137,13000.721558500001,27672.743488349995,53344.73054160001
2024-09-19,15:35:39.000,263,11062912,5044,0,1726760138,13000.566623369996,31827.28218732,53344.63272192001
2024-09-19,15:35:40.000,263,11062924,4725,0,1726760139,13000.175917389999,31364.71827672,53344.52791512
2024-09-19,15:35:41.000,263,11062886,4845,0,1726760140,12999.637012589992,26747.813042790003,53344.46503104001
2024-09-19,15:35:42.000,263,11062889,4885,0,1726760141,12999.515759009992,27671.312514959995,53344.234456080005
2024-09-19,15:35:43.000,263,11062905,4445,0,1726760142,12999.603331040002,27671.643824069994,53344.09471368
2024-09-19,15:35:44.000,263,11062948,4045,0,1726760143,12999.637012589992,30441.31044324,53343.92003568001
2024-09-19,15:35:45.000,263,11062912,4845,0,1726760144,12999.697639379992,31825.745476979995,53343.68946072
2024-09-19,15:35:46.000,263,11062900,4004,0,1726760145,12999.542704250001,31826.083835219993,53343.52875696
2024-09-19,15:35:47.000,263,11062876,4765,0,1726760146,12999.387769119996,30441.691096259994,53343.4029888
2024-09-19,15:35:48.000,263,11062867,4325,0,1726760147,12999.05095361999,29980.198653419997,53343.34010472001
2024-09-19,15:35:49.000,263,11062917,5405,0,1726760148,12998.88928217999,33212.15426712,53343.24228504001
2024-09-19,15:35:50.000,263,11062879,5044,0,1726760149,12998.741083359993,29981.29126857,53343.09555552
2024-09-19,15:35:51.000,263,11062889,4365,0,1726760150,12998.579411919993,34598.880268110006,53343.00472296001
2024-09-19,15:35:52.000,263,11062898,3924,0,1726760151,12998.336904759992,34138.64257041,53342.89991616
2024-09-19,15:35:53.000,263,11062902,4205,0,1726760152,12998.336904759992,31831.539861840007,53342.83004496
2024-09-19,15:35:54.000,263,11062935,4165,0,1726760153,12998.552466679997,26292.918585630003,53342.83004496
2024-09-19,15:35:55.000,263,11062952,4965,0,1726760154,12998.417740479992,32295.9506445,53342.83004496
2024-09-19,15:35:56.000,263,11062834,4725,0,1726760155,12998.505312510002,29065.919443289997,53342.8789548
2024-09-19,15:35:57.000,263,11062931,5605,0,1726760156,12998.067452359996,27682.182273419996,53342.774148000004
2024-09-19,15:35:58.000,263,11062898,4965,0,1726760157,12997.9596714,29530.224489,53342.69728968001
2024-09-19,15:35:59.000,263,11062921,4845,0,1726760158,12998.242596420001,34609.17904704,53342.73222528
2024-09-19,15:36:00.000,263,11062882,3765,0,1726760159,12998.478367269992,27683.4229203,53342.725238160005
2024-09-19,15:36:01.000,263,11062875,4925,0,1726760160,12998.687192879988,32761.362403620005,53342.80209648
2024-09-19,15:36:02.000,263,11062891,4325,0,1726760161,12998.963381589994,38301.753011459994,53342.795109360006
2024-09-19,15:36:03.000,263,11062858,3845,0,1726760162,12999.03074468999,30914.6031297,53342.71825104001
2024-09-19,15:36:04.000,263,11062898,4645,0,1726760163,12999.23283398999,27220.457209290005,53342.676328320005
2024-09-19,15:36:05.000,263,11062873,4405,0,1726760164,12999.30019709,28604.997979980006,53342.66235408
2024-09-19,15:36:06.000,263,11062878,3845,0,1726760165,12999.27998816,29528.30712564,53342.59947000001
2024-09-19,15:36:07.000,263,11062916,4045,0,1726760166,12999.07789886,31836.333270240008,53342.64139272
2024-09-19,15:36:08.000,263,11062931,5205,0,1726760167,12998.835391699999,24449.641581930002,53342.59248288
2024-09-19,15:36:09.000,263,11062866,5325,0,1726760168,12998.936436349999,25834.66874259,53342.66934120001
2024-09-19,15:36:10.000,263,11062853,5365,0,1726760169,12999.603331040002,29067.082549740007,53342.58549576
2024-09-19,15:36:11.000,263,11062902,3845,0,1726760170,12999.711111999997,27681.942603000003,53342.71825104001
2024-09-19,15:36:12.000,263,11062968,4765,0,1726760171,12999.798684029993,25835.18332908,53342.64837984001
2024-09-19,15:36:13.000,263,11062883,4485,0,1726760172,12999.960355469993,26758.302148229996,53342.66934120001
2024-09-19,15:36:14.000,263,11062911,4325,0,1726760173,13000.27696204,29990.293007579996,53342.627418480006
2024-09-19,15:36:15.000,263,11062943,4485,0,1726760174,13000.58009599,27220.710977969997,53342.64139272
2024-09-19,15:36:16.000,263,11062872,4805,0,1726760175,13000.45210609999,32298.932426490006,53342.6344056
2024-09-19,15:36:17.000,263,11062870,3804,0,1726760176,12999.940146539993,29528.13794652,53342.606457120004
2024-09-19,15:36:18.000,263,11062880,4925,0,1726760177,12999.347351259996,29528.250732600005,53342.62043136001
2024-09-19,15:36:19.000,263,11062869,5205,0,1726760178,12999.32040602,26757.745266960002,53342.55056016001
2024-09-19,15:36:20.000,263,11062841,4405,0,1726760179,12999.569649489997,32296.888178790003,53342.4946632
2024-09-19,15:36:21.000,263,11062942,4765,0,1726760180,12999.906464989988,29988.241710749993,53342.43177912001
2024-09-19,15:36:22.000,263,11062875,5205,0,1726760181,13000.41842455,29526.749267909996,53342.41780488
2024-09-19,15:36:23.000,263,11062908,3965,0,1726760182,13000.849548389997,25372.203519810006,53342.32697232
2024-09-19,15:36:24.000,263,11062886,4725,0,1726760183,13000.977538279993,29989.820715869995,53342.292036720006
2024-09-19,15:36:25.000,263,11062933,5405,0,1726760184,13000.5194692,29990.130877589996,53342.20819128
2024-09-19,15:36:26.000,263,11062899,4285,0,1726760185,13000.182653699994,28142.419971120005,53342.173255680005
2024-09-19,15:36:27.000,263,11062874,4325,0,1726760186,13000.047927499989,29988.01613859,53342.20819128
2024-09-19,15:36:28.000,263,11062898,4685,0,1726760187,12999.731320929997,30448.049411519998,53342.20819128
2024-09-19,15:36:29.000,263,11062889,4285,0,1726760188,12999.347351259996,29523.873222869996,53342.054474640005
2024-09-19,15:36:30.000,263,11062880,4085,0,1726760189,12998.552466679997,27215.325442650006,53341.956654960006
2024-09-19,15:36:31.000,263,11062885,5205,0,1726760190,12997.83841782,35987.33330595,53341.73306712001
2024-09-19,15:36:32.000,263,11062876,4725,0,1726760191,12997.71042792999,33680.01912348,53341.502492160005
2024-09-19,15:36:33.000,263,11062886,5044,0,1726760192,12998.256069039991,22600.661832059996,53341.3417884
2024-09-19,15:36:34.000,263,11062896,4885,0,1726760193,12998.808446459989,26756.01118098,53341.22300736
2024-09-19,15:36:35.000,263,11062895,4685,0,1726760194,12999.30019709,29987.572043399996,53341.16012328001
2024-09-19,15:36:36.000,263,11062869,5325,0,1726760195,12999.104844099995,29525.72714406,53341.027368
2024-09-19,15:36:37.000,263,11062839,5365,0,1726760196,12998.572675609998,30910.648567769997,53341.02038088001
2024-09-19,15:36:38.000,263,11062849,4445,0,1726760197,12998.222387490001,29064.030276449994,53340.90159984001
2024-09-19,15:36:39.000,263,11062887,4285,0,1726760198,12997.85189043999,33218.32930500001,53340.8876256
2024-09-19,15:36:40.000,263,11062824,4925,0,1726760199,12997.83841782,29523.055523789997,53340.8177544
2024-09-19,15:36:41.000,263,11062881,5605,0,1726760200,12998.08092498,25366.380938429997,53340.68499912001
2024-09-19,15:36:42.000,263,11062844,4045,0,1726760201,12998.195442249991,29520.376854389993,53340.594166560004
2024-09-19,15:36:43.000,263,11062858,4925,0,1726760202,12998.269541659996,26288.082882450006,53340.496346880005
2024-09-19,15:36:44.000,263,11062854,5044,0,1726760203,12998.424476790002,28596.341648340007,53340.3635916
2024-09-19,15:36:45.000,263,11062895,4485,0,1726760204,12998.552466679997,28134.757566810003,53340.18192648001
2024-09-19,15:36:46.000,263,11062885,4125,0,1726760205,12998.437949409992,30443.21370834,53340.10506816001
2024-09-19,15:36:47.000,263,11062922,4765,0,1726760206,12997.95293508999,23981.30443386,53339.93039016
2024-09-19,15:36:48.000,263,11062916,4085,0,1726760207,12997.467920769988,28598.696057759997,53339.85353184
2024-09-19,15:36:49.000,263,11062899,4365,0,1726760208,12997.164786820002,28137.563120549996,53339.60199552001
2024-09-19,15:36:50.000,263,11062826,3685,0,1726760209,12996.935752279991,30907.335476670007,53339.371420560004
2024-09-19,15:36:51.000,263,11062708,5085,0,1726760210,12996.706717739995,30445.215661259994,53339.224691040006
2024-09-19,15:36:52.000,263,11062890,4885,0,1726760211,12996.57199153999,31367.92563087,53339.084948640004
2024-09-19,15:36:53.000,263,11062835,5605,0,1726760212,12996.423792719994,30905.98909284,53338.94520624
2024-09-19,15:36:54.000,263,11062875,4365,0,1726760213,12996.336220689998,33214.21261308,53338.84039944001
2024-09-19,15:36:55.000,263,11062887,4285,0,1726760214,12996.403583789994,24443.057694510004,53338.80546384
2024-09-19,15:36:56.000,263,11062836,4085,0,1726760215,12996.221703419993,29520.968981309998,53338.79847672
2024-09-19,15:36:57.000,263,11062837,5245,0,1726760216,12996.026350430002,34137.1834005,53338.819438080005
2024-09-19,15:36:58.000,263,11062852,4004,0,1726760217,12995.649117069996,29058.04556508,53338.80546384
2024-09-19,15:36:59.000,263,11062866,3965,0,1726760218,12995.258411089999,29057.71425597,53338.770528240006
2024-09-19,15:37:00.000,263,11062805,5165,0,1726760219,12995.103475959993,30904.3818912,53338.770528240006
2024-09-19,15:37:01.000,263,11062888,4125,0,1726760220,12995.036112859998,28133.939867730005,53338.78450248
2024-09-19,15:37:02.000,263,11062856,4965,0,1726760221,12995.231465849989,28594.085926739994,53338.87533504
2024-09-19,15:37:03.000,263,11062860,5044,0,1726760222,12995.406609909995,31362.751569450003,53338.95219336
2024-09-19,15:37:04.000,263,11062846,3845,0,1726760223,12995.729952789996,27207.035665770003,53338.98014184001
2024-09-19,15:37:05.000,263,11062896,4965,0,1726760224,12995.669325999996,30899.123240219997,53339.02206456
2024-09-19,15:37:06.000,263,11062901,4365,0,1726760225,12994.759924149992,29053.329697110006,53338.94520624
2024-09-19,15:37:07.000,263,11062860,4965,0,1726760226,12993.931358019989,27669.726460709993,53338.8264252
2024-09-19,15:37:08.000,263,11062871,4245,0,1726760227,12993.30488119,34595.08078704,53338.76354112001
2024-09-19,15:37:09.000,263,11062862,3725,0,1726760228,12992.624513879993,34595.91258438,53338.65873432
2024-09-19,15:37:10.000,263,11062816,5165,0,1726760229,12991.91720132999,27210.461542949997,53338.4421336
2024-09-19,15:37:11.000,263,11062869,5325,0,1726760230,12991.513022729989,26288.64681285,53338.3023912
2024-09-19,15:37:12.000,263,11062871,4445,0,1726760231,12992.031718599996,32752.854103710008,53338.365275280004
2024-09-19,15:37:13.000,263,11062847,4485,0,1726760232,12992.099081699991,29522.146186020007,53338.34431392
2024-09-19,15:37:14.000,263,11062834,4765,0,1726760233,12991.667957859994,31368.5671017,53338.267455600006
2024-09-19,15:37:15.000,263,11062854,3804,0,1726760234,12991.344614979993,29058.83506764,53338.21155864001
2024-09-19,15:37:16.000,263,11062864,3924,0,1726760235,12991.054953649997,30903.90255036,53338.16963592001
2024-09-19,15:37:17.000,263,11062829,4125,0,1726760236,12990.940436379991,27209.749580820004,53338.22553288
2024-09-19,15:37:18.000,263,11062823,5245,0,1726760237,12990.76529232,25362.440474760006,53338.246494240004
2024-09-19,15:37:19.000,263,11062826,4004,0,1726760238,12990.280277999998,29978.112110939997,53338.316365440005
2024-09-19,15:37:20.000,263,11062839,4405,0,1726760239,12989.57970175999,31363.682054610006,53338.28841696001
2024-09-19,15:37:21.000,263,11062844,4765,0,1726760240,12988.602936809992,29979.472593030005,53338.17662304
2024-09-19,15:37:22.000,263,11062792,3885,0,1726760241,12988.06403201,33211.02640632,53338.078803360004
2024-09-19,15:37:23.000,263,11062850,4965,0,1726760242,12987.619435549997,24439.554276900002,53337.99495792
2024-09-19,15:37:24.000,263,11062859,5245,0,1726760243,12987.437555179997,31824.490731840007,53337.911112480004
2024-09-19,15:37:25.000,263,11062852,3845,0,1726760244,12987.579017689997,35054.66291565,53337.92508672001
2024-09-19,15:37:26.000,263,11062859,5165,0,1726760245,12987.558808759997,29975.609669790007,53337.911112480004
2024-09-19,15:37:27.000,263,11062852,3845,0,1726760246,12987.713743889988,27669.141382920003,53337.75739584001
2024-09-19,15:37:28.000,263,11062845,5325,0,1726760247,12987.882151639998,29979.930786480007,53337.575730720004
2024-09-19,15:37:29.000,263,11062835,4525,0,1726760248,12988.3267481,28134.405110310006,53337.408039840004
2024-09-19,15:37:30.000,263,11062846,3645,0,1726760249,12988.575991569996,36444.194470379996,53337.23336184001
2024-09-19,15:37:31.000,263,11062843,5205,0,1726760250,12989.202468399999,31827.662840339995,53337.12156792
2024-09-19,15:37:32.000,263,11062864,4045,0,1726760251,12990.199442279998,25364.555213760003,53337.0796452
2024-09-19,15:37:33.000,263,11062874,3885,0,1726760252,12990.711401839995,28133.98216251,53337.191439120004
2024-09-19,15:37:34.000,263,11062828,3924,0,1726760253,12990.408267889994,29057.446389029996,53337.191439120004
2024-09-19,15:37:35.000,263,11062860,4085,0,1726760254,12990.044507149993,30904.720249439997,53337.142529280005
2024-09-19,15:37:36.000,263,11062825,4325,0,1726760255,12989.593174379996,30904.734347699996,53337.08663232001
2024-09-19,15:37:37.000,263,11062837,4565,0,1726760256,12989.41803031999,27212.02644981,53337.10060656
2024-09-19,15:37:38.000,263,11062868,4645,0,1726760257,12989.55949282999,33215.18539302,53337.142529280005
2024-09-19,15:37:39.000,263,11062871,5605,0,1726760258,12989.714427959996,34601.49549534,53337.044709600006
2024-09-19,15:37:40.000,263,11062832,4805,0,1726760259,12989.62685593,25830.51680502,53337.10759368
2024-09-19,15:37:41.000,263,11062828,4004,0,1726760260,12989.229413639994,30447.37974417,53336.96785128001
2024-09-19,15:37:42.000,263,11062856,3965,0,1726760261,12988.710717770002,29062.52881176,53336.89798008001
2024-09-19,15:37:43.000,263,11062826,4165,0,1726760262,12988.21896713999,27678.030335849995,53336.78618616
2024-09-19,15:37:44.000,263,11062849,4445,0,1726760263,12987.477973039997,29987.346471240002,53336.6953536
2024-09-19,15:37:45.000,263,11062851,4565,0,1726760264,12987.417346249997,28602.749307510006,53336.56259832001
2024-09-19,15:37:46.000,263,11062875,5325,0,1726760265,12987.639644479998,26756.109868800006,53336.43683016
2024-09-19,15:37:47.000,263,11062810,4045,0,1726760266,12988.293066549995,32759.03619072,53336.2411908
2024-09-19,15:37:48.000,263,11062851,4325,0,1726760267,12988.34695703,30914.694768390007,53336.04555144
2024-09-19,15:37:49.000,263,11062857,4125,0,1726760268,12988.14486773,31377.604086360006,53335.84292496001
2024-09-19,15:37:50.000,263,11062843,4645,0,1726760269,12987.962987359999,29992.901185680006,53335.682221200004
2024-09-19,15:37:51.000,263,11062892,4325,0,1726760270,12987.868679019994,34609.876910909996,53335.61933712
2024-09-19,15:37:52.000,263,11062879,4365,0,1726760271,12987.99666890999,36456.107500080005,53335.45164624
2024-09-19,15:37:53.000,263,11062841,4645,0,1726760272,12988.421056439991,26758.943619059995,53335.465620480005
2024-09-19,15:37:54.000,263,11062848,3725,0,1726760273,12988.562518949991,35067.393644430005,53335.45863336001
2024-09-19,15:37:55.000,263,11062882,4165,0,1726760274,12988.643354669992,24448.013232900004,53335.35382656
2024-09-19,15:37:56.000,263,11062882,4805,0,1726760275,12988.906070759993,30447.252859829998,53335.367800800006
2024-09-19,15:37:57.000,263,11062855,4325,0,1726760276,12989.101423749999,33214.931624339995,53335.28395536
2024-09-19,15:37:58.000,263,11062832,5165,0,1726760277,12988.912807070003,27212.139235890005,53335.25600688
2024-09-19,15:37:59.000,263,11062876,4004,0,1726760278,12988.528837400001,32750.83805253,53335.07434176001
2024-09-19,15:38:00.000,263,11062928,3845,0,1726760279,12987.97645997999,30444.32747088,53334.962547840005
2024-09-19,15:38:01.000,263,11062845,4325,0,1726760280,12988.232439759995,26292.728259120006,53334.75992136
2024-09-19,15:38:02.000,263,11062858,4004,0,1726760281,12988.778080869997,29988.02318772,53334.59223048
2024-09-19,15:38:03.000,263,11062848,4845,0,1726760282,12989.330458289995,29066.19435936,53334.50139792001
2024-09-19,15:38:04.000,263,11062830,4925,0,1726760283,12989.45844817999,28144.358481870004,53334.4245396
2024-09-19,15:38:05.000,263,11062822,3965,0,1726760284,12989.23614994999,25835.845947299997,53334.38261688001
2024-09-19,15:38:06.000,263,11062854,3804,0,1726760285,12988.703981459992,32300.363399880007,53334.2498616
2024-09-19,15:38:07.000,263,11062871,4485,0,1726760286,12988.414320129996,28607.119768110002,53334.27781008
2024-09-19,15:38:08.000,263,11062828,4925,0,1726760287,12988.19875820999,28606.295019900004,53334.26383584001
2024-09-19,15:38:09.000,263,11062870,3885,0,1726760288,12987.538599829997,30913.588054980006,53334.28479720001
2024-09-19,15:38:10.000,263,11062850,5044,0,1726760289,12986.831287279994,29988.241710749993,53334.29877144
2024-09-19,15:38:11.000,263,11062845,5485,0,1726760290,12986.137447349996,27216.636580830003,53334.410565360005
2024-09-19,15:38:12.000,263,11062865,4125,0,1726760291,12985.234781810002,26292.573178260005,53334.46646232
2024-09-19,15:38:13.000,263,11062844,3804,0,1726760292,12984.70261331999,31371.873143670004,53334.305758559996
2024-09-19,15:38:14.000,263,11062891,4605,0,1726760293,12984.392743059994,27681.287033910005,53334.22191312
2024-09-19,15:38:15.000,263,11062877,4485,0,1726760294,12984.844075829991,27222.571948290002,53334.026273760006
2024-09-19,15:38:16.000,263,11062827,4485,0,1726760295,12985.564860999999,32302.738956689995,53333.87255712
2024-09-19,15:38:17.000,263,11062798,3685,0,1726760296,12985.88820388,35995.29882285,53333.88653136
2024-09-19,15:38:18.000,263,11062814,4085,0,1726760297,12986.231755690002,24450.92452359,53333.92845408001
2024-09-19,15:38:19.000,263,11062864,3645,0,1726760298,12985.92862174,28603.60225224,53333.98435104
2024-09-19,15:38:20.000,263,11062805,4485,0,1726760299,12986.04987532,26293.144157789997,53333.89351848
2024-09-19,15:38:21.000,263,11062811,5165,0,1726760300,12986.386690819993,27676.296249870007,53333.690892000006
2024-09-19,15:38:22.000,263,11062846,3885,0,1726760301,12986.528153329993,30905.890405020007,53333.572110960005
2024-09-19,15:38:23.000,263,11062870,4765,0,1726760302,12986.460790229998,32288.887416240002,53333.39044584
2024-09-19,15:38:24.000,263,11062897,4245,0,1726760303,12986.541625949998,28595.404114050005,53333.22974208001
2024-09-19,15:38:25.000,263,11062855,4165,0,1726760304,12987.18831171,33210.80788329001,53332.97820576
2024-09-19,15:38:26.000,263,11062904,4885,0,1726760305,12988.38063857999,30901.942892220002,53332.831476240004
2024-09-19,15:38:27.000,263,11062888,4365,0,1726760306,12988.602936809992,25823.298495900002,53332.67775960001
2024-09-19,15:38:28.000,263,11062889,4565,0,1726760307,12988.549046330001,29514.800992560005,53332.60090128
2024-09-19,15:38:29.000,263,11062905,5165,0,1726760308,12988.724190389992,28591.202832569994,53332.48212024
2024-09-19,15:38:30.000,263,11062869,4325,0,1726760309,12989.121632679999,29514.39214302,53332.32141648001
2024-09-19,15:38:31.000,263,11062884,3885,0,1726760310,12989.242886259999,32745.649892849993,53332.23757104
2024-09-19,15:38:32.000,263,11062876,3765,0,1726760311,12989.451711869995,30437.327684789998,53332.1886612
2024-09-19,15:38:33.000,263,11062894,3885,0,1726760312,12989.674010099996,29053.195763640004,53332.19564832
2024-09-19,15:38:34.000,263,11062909,5605,0,1726760313,12990.509312539994,27207.162550110006,53332.19564832
2024-09-19,15:38:35.000,263,11062900,3804,0,1726760314,12990.947172690001,31364.097953279997,53332.20263544001
2024-09-19,15:38:36.000,263,11062891,4485,0,1726760315,12991.452395939988,28134.447405090003,53332.20962256
2024-09-19,15:38:37.000,263,11062939,4205,0,1726760316,12992.274225759997,31830.249871050008,53332.349364960006
2024-09-19,15:38:38.000,263,11062929,4485,0,1726760317,12993.34529905,38295.16207491,53332.42622328
2024-09-19,15:38:39.000,263,11062938,3804,0,1726760318,12994.349009239995,24446.568161250005,53332.52404296
2024-09-19,15:38:40.000,263,11062913,4325,0,1726760319,12995.022640239993,27678.869182320006,53332.60090128
2024-09-19,15:38:41.000,263,11062882,3565,0,1726760320,12995.191047989989,27679.214589690004,53332.72666944001
2024-09-19,15:38:42.000,263,11062925,5085,0,1726760321,12995.33924681,31834.66967556,53332.77557928001
2024-09-19,15:38:43.000,263,11062864,4165,0,1726760322,12995.67606230999,26294.349559020004,53332.83846336
2024-09-19,15:38:44.000,263,11062900,4725,0,1726760323,12996.221703419993,28140.826867740005,53332.97820576
2024-09-19,15:38:45.000,263,11062896,3605,0,1726760324,12996.747135599995,27677.931648030004,53332.950257280005
2024-09-19,15:38:46.000,263,11062838,3804,0,1726760325,12997.535283869998,27676.458379860007,53332.99218000001
2024-09-19,15:38:47.000,263,11062861,5285,0,1726760326,12998.05397973999,29060.12505843,53332.99218000001
2024-09-19,15:38:48.000,263,11062837,5405,0,1726760327,12998.262805350001,27212.696117159998,53332.8873732
2024-09-19,15:38:49.000,263,11062830,3885,0,1726760328,12998.88928217999,27672.969060510004,53332.83846336
2024-09-19,15:38:50.000,263,11062896,3924,0,1726760329,12999.064426239995,30903.458455169995,53332.831476240004
2024-09-19,15:38:51.000,263,11062825,4485,0,1726760330,12999.205888749995,31826.302358250003,53332.84545048001
2024-09-19,15:38:52.000,263,11062848,4004,0,1726760331,12999.374296499991,28132.649876940006,53332.8873732
2024-09-19,15:38:53.000,263,11062866,3885,0,1726760332,12999.610067349997,27208.98827478,53332.93628304
2024-09-19,15:38:54.000,263,11062884,4925,0,1726760333,13000.061400119994,32287.660867619998,53332.97121864001
2024-09-19,15:38:55.000,263,11062823,4565,0,1726760334,13000.39147930999,29982.863224560002,53332.901347440005
2024-09-19,15:38:56.000,263,11062871,4045,0,1726760335,13000.485787649995,30449.0080932,53332.901347440005
2024-09-19,15:38:57.000,263,11062838,4805,0,1726760336,13000.586832299996,29067.195335819997,53332.89436032001
2024-09-19,15:38:58.000,263,11062865,5245,0,1726760337,13000.25001679999,29992.717908299994,53333.020128480006
2024-09-19,15:38:59.000,263,11062848,3965,0,1726760338,13000.243280489995,28146.282894360003,53333.131922399996
2024-09-19,15:39:00.000,263,11062842,5005,0,1726760339,13000.12876321999,29069.147944829994,53333.285639040005
2024-09-19,15:39:01.000,263,11062861,4245,0,1726760340,12999.946882849988,25374.431044890007,53333.41839432
2024-09-19,15:39:02.000,263,11062866,4685,0,1726760341,12999.818892959993,33682.98680721001,53333.46031704
2024-09-19,15:39:03.000,263,11062844,3924,0,1726760342,12999.495550079992,32758.54275162,53333.56512384001
2024-09-19,15:39:04.000,263,11062845,4365,0,1726760343,12998.88928217999,25832.91350922,53333.66294352001
2024-09-19,15:39:05.000,263,11062841,4445,0,1726760344,12998.249332729996,26756.116917930005,53333.81666016
2024-09-19,15:39:06.000,263,11062849,5445,0,1726760345,12997.670010069989,25370.83598859,53333.956402560005
2024-09-19,15:39:07.000,263,11062849,5525,0,1726760346,12997.191732059997,29525.029280190007,53334.14505480001
2024-09-19,15:39:08.000,263,11062853,4365,0,1726760347,12997.083951100001,27677.931648030004,53334.361655520006
2024-09-19,15:39:09.000,263,11062808,5044,0,1726760348,12996.646090949995,30447.88728153,53334.53633352
2024-09-19,15:39:10.000,263,11062829,4445,0,1726760349,12996.073504599997,28139.374746960006,53334.64812744001
2024-09-19,15:39:11.000,263,11062851,5405,0,1726760350,12995.090003339988,29524.916494110003,53334.71101152
2024-09-19,15:39:12.000,263,11062802,3924,0,1726760351,12994.22101935,27216.389861279997,53334.73197288
2024-09-19,15:39:13.000,263,11062729,4445,0,1726760352,12993.439607389992,27215.24085309,53334.85075392
2024-09-19,15:39:14.000,263,11062821,5245,0,1726760353,12992.563887089993,29521.307339549996,53334.94158648
2024-09-19,15:39:15.000,263,11062902,3725,0,1726760354,12991.641012619999,26748.567299700007,53335.011457680004
2024-09-19,15:39:16.000,263,11062839,4405,0,1726760355,12991.182943539992,24899.622795479998,53334.99748344
2024-09-19,15:39:17.000,263,11062871,5405,0,1726760356,12990.873073279996,29513.637886109995,53335.04639328
2024-09-19,15:39:18.000,263,11062891,5245,0,1726760357,12990.69792921999,33205.51398666001,53334.95556072001
2024-09-19,15:39:19.000,263,11062857,4125,0,1726760358,12991.028008410001,27665.412393150007,53334.87171528
2024-09-19,15:39:20.000,263,11062809,5165,0,1726760359,12991.688166789994,27665.532228359996,53334.71799864001
2024-09-19,15:39:21.000,263,11062858,4045,0,1726760360,12991.84310192,26744.929948620003,53334.59223048
2024-09-19,15:39:22.000,263,11062860,4085,0,1726760361,12991.748793579995,33210.74444112,53334.34768128
2024-09-19,15:39:23.000,263,11062839,5605,0,1726760362,12992.139499559991,27212.125137630006,53334.11710632001
2024-09-19,15:39:24.000,263,11062836,3725,0,1726760363,12992.415688269997,27675.682975560005,53333.96338968
2024-09-19,15:39:25.000,263,11062852,4965,0,1726760364,12992.274225759997,28601.036368920002,53333.73281472001
2024-09-19,15:39:26.000,263,11062872,4004,0,1726760365,12992.200126349991,29988.135973800003,53333.621020800005
2024-09-19,15:39:27.000,263,11062877,5205,0,1726760366,12992.112554319996,26757.385761330006,53333.5511496
2024-09-19,15:39:28.000,263,11062875,4245,0,1726760367,12992.06540015,29989.14399939,53333.32756176001
2024-09-19,15:39:29.000,263,11062861,5245,0,1726760368,12991.829629299995,25834.393826519998,53333.299613279996
2024-09-19,15:39:30.000,263,11062832,4045,0,1726760369,12991.263779259993,29067.49139928,53333.10397392
2024-09-19,15:39:31.000,263,11062894,3765,0,1726760370,12990.70466553,26297.993959230007,53333.03410272
2024-09-19,15:39:32.000,263,11062858,4165,0,1726760371,12990.58341195,28607.78943546,53332.88038608
2024-09-19,15:39:33.000,263,11062817,5565,0,1726760372,12990.873073279996,31378.668504989997,53332.76160504
2024-09-19,15:39:34.000,263,11062889,4645,0,1726760373,12991.708375719994,25838.870024069998,53332.733656560005
2024-09-19,15:39:35.000,263,11062829,4405,0,1726760374,12991.418714389998,30456.790332720004,53332.7126952
2024-09-19,15:39:36.000,263,11062859,4485,0,1726760375,12990.852864349996,29072.637264179997,53332.69872096
2024-09-19,15:39:37.000,263,11062865,5485,0,1726760376,12990.118606559998,29071.96759683,53332.82448912001
2024-09-19,15:39:38.000,263,11062870,3804,0,1726760377,12989.19573208999,30917.48622387,53332.85942472
2024-09-19,15:39:39.000,263,11062816,4245,0,1726760378,12988.717454079997,29994.318060809994,53332.950257280005
2024-09-19,15:39:40.000,263,11062851,4485,0,1726760379,12988.131395109995,30917.528518649997,53333.020128480006
2024-09-19,15:39:41.000,263,11062818,3765,0,1726760380,12988.30653917,29993.852818230007,53333.11096104001
2024-09-19,15:39:42.000,263,11062860,5085,0,1726760381,12988.15834034999,30453.97068072,53333.13890952001
2024-09-19,15:39:43.000,263,11062860,4885,0,1726760382,12988.44800168,26298.043303140003,53333.285639040005
2024-09-19,15:39:44.000,263,11062815,4485,0,1726760383,12988.26612131,28144.626348809994,53333.34852312001
2024-09-19,15:39:45.000,263,11062840,4805,0,1726760384,12988.394111199996,26298.08559792,53333.4812784
2024-09-19,15:39:46.000,263,11062884,4725,0,1726760385,12989.28330412,31838.870957039995,53333.5511496
2024-09-19,15:39:47.000,263,11062837,4325,0,1726760386,12990.52278516,27683.57800116,53333.51621400001
2024-09-19,15:39:48.000,263,11062871,5125,0,1726760387,12991.385032839993,31377.53359506,53333.453329920005
2024-09-19,15:39:49.000,263,11062917,4165,0,1726760388,12991.890256089995,29530.964647650006,53333.42538144001
2024-09-19,15:39:50.000,263,11062908,4925,0,1726760389,12992.496523989998,29531.077433729995,53333.36948448
2024-09-19,15:39:51.000,263,11062905,4165,0,1726760390,12992.752503769989,29069.72597349,53333.36948448
2024-09-19,15:39:52.000,263,11062876,3765,0,1726760391,12992.947856759994,29530.53465072,53333.334548880004
2024-09-19,15:39:53.000,263,11062900,4925,0,1726760392,12993.02195617,32298.883082579996,53333.4114072
2024-09-19,15:39:54.000,263,11062871,4445,0,1726760393,12992.826603179994,31835.959666349998,53333.2716648
2024-09-19,15:39:55.000,263,11062860,4125,0,1726760394,12992.503260299993,30911.134957739996,53333.39044584
2024-09-19,15:39:56.000,263,11062885,4365,0,1726760395,12992.220335279992,29985.668778299994,53333.37647160001
2024-09-19,15:39:57.000,263,11062890,3845,0,1726760396,12992.200126349991,32291.93968953,53333.355510240006
2024-09-19,15:39:58.000,263,11062825,5405,0,1726760397,12992.058663839991,31828.868241570002,53333.36249736
2024-09-19,15:39:59.000,263,11062929,5485,0,1726760398,12992.119290629991,31828.332507690007,53333.43236856
2024-09-19,15:40:00.000,263,11062930,3965,0,1726760399,12992.664931739993,28135.504774589994,53333.39743296001
2024-09-19,15:40:01.000,263,11062863,5005,0,1726760400,12993.587806210002,33215.622439080005,53333.502239760004
2024-09-19,15:40:02.000,263,11062914,4845,0,1726760401,12994.025666359994,29524.359612839995,53333.60704656
2024-09-19,15:40:03.000,263,11062840,4845,0,1726760402,12993.675378239997,30911.191350780005,53333.68390488001
2024-09-19,15:40:04.000,263,11062870,3645,0,1726760403,12992.93438413999,30912.030197250002,53333.88653136
2024-09-19,15:40:05.000,263,11062838,4725,0,1726760404,12992.267489450001,25833.301211369995,53334.04723512001
2024-09-19,15:40:06.000,263,11062898,4925,0,1726760405,12991.465868559993,25831.912532760005,53334.2498616
2024-09-19,15:40:07.000,263,11062858,3804,0,1726760406,12990.70466553,27676.39493769,53334.54332064
2024-09-19,15:40:08.000,263,11062849,5285,0,1726760407,12990.179233349998,27674.830030829995,53334.69005016001
2024-09-19,15:40:09.000,263,11062877,4805,0,1726760408,12989.963671429992,29059.243917180007,53334.99049632
2024-09-19,15:40:10.000,263,11062904,3965,0,1726760409,12990.489103609994,33214.06458135,53335.179148560004
2024-09-19,15:40:11.000,263,11062895,4365,0,1726760410,12991.479341179998,26289.295332809997,53335.38876216001
2024-09-19,15:40:12.000,263,11062886,4885,0,1726760411,12992.456106129997,29983.8360045,53335.43767200001
2024-09-19,15:40:13.000,263,11062900,4805,0,1726760412,12993.614751449997,30446.73122421,53335.59138864
2024-09-19,15:40:14.000,263,11062831,5684,0,1726760413,12994.126711009994,29523.859124609997,53335.703182560006
2024-09-19,15:40:15.000,263,11062819,4885,0,1726760414,12994.39616340999,24445.313416110002,53335.82895072
2024-09-19,15:40:16.000,263,11062855,5245,0,1726760415,12995.029376549988,34600.980908850004,53335.93375752
2024-09-19,15:40:17.000,263,11062904,3765,0,1726760416,12995.029376549988,27214.705119210004,53336.08048704001
2024-09-19,15:40:18.000,263,11062865,4205,0,1726760417,12994.16039256,30909.090710040007,53336.15734536001
2024-09-19,15:40:19.000,263,11062892,3645,0,1726760418,12993.07584664999,31834.81770729,53336.36695896001
2024-09-19,15:40:20.000,263,11062882,4205,0,1726760419,12992.415688269997,27681.364574339997,53336.46477864001
2024-09-19,15:40:21.000,263,11062876,3804,0,1726760420,12992.496523989998,29530.992844170003,53336.639456640005
2024-09-19,15:40:22.000,263,11062880,4645,0,1726760421,12992.95459306999,28148.57386161,53336.77221192
2024-09-19,15:40:23.000,263,11062886,3685,0,1726760422,12993.486761560001,32765.880895950002,53336.96785128001
2024-09-19,15:40:24.000,263,11062906,4605,0,1726760423,12994.31532768999,27686.714864010006,53337.2892588
2024-09-19,15:40:25.000,263,11062912,4045,0,1726760424,12994.935068209998,34149.48413235,53337.56175648
2024-09-19,15:40:26.000,263,11062895,4565,0,1726760425,12995.265147399994,33223.98975639,53337.72944736
2024-09-19,15:40:27.000,263,11062910,4045,0,1726760426,12995.55480872999,28143.10373673,53338.00893216
2024-09-19,15:40:28.000,263,11062852,4125,0,1726760427,12996.053295669997,33682.211402910005,53338.18361016
2024-09-19,15:40:29.000,263,11062869,4245,0,1726760428,12996.59893678,29990.26481106,53338.23252
2024-09-19,15:40:30.000,263,11062848,4805,0,1726760429,12996.403583789994,28605.646499940005,53338.27444272
2024-09-19,15:40:31.000,263,11062875,4125,0,1726760430,12996.295802829998,29991.244640129997,53338.386236640006
2024-09-19,15:40:32.000,263,11062873,4285,0,1726760431,12995.952251019997,21681.969866550004,53338.37924952001
2024-09-19,15:40:33.000,263,11062880,4805,0,1726760432,12995.002431309993,34149.01888977,53338.3023912
2024-09-19,15:40:34.000,263,11062853,4485,0,1726760433,12994.470262819996,29994.444945149997,53338.4421336
2024-09-19,15:40:35.000,263,11062862,3885,0,1726760434,12994.497208059991,27687.377482230004,53338.45610784001
2024-09-19,15:40:36.000,263,11062827,5245,0,1726760435,12995.042849169993,31844.037969330006,53338.435146480006
2024-09-19,15:40:37.000,263,11062869,4125,0,1726760436,12995.069794409988,29076.077239620005,53338.51899192
2024-09-19,15:40:38.000,263,11062912,3685,0,1726760437,12994.25470089999,28153.910053019994,53338.581876000004
2024-09-19,15:40:39.000,263,11062676,5205,0,1726760438,12993.648433000002,25845.016865430007,53338.553927520006
2024-09-19,15:40:40.000,263,11062860,3885,0,1726760439,12993.129737129995,35540.27043222,53338.67969568
2024-09-19,15:40:41.000,263,11062871,4325,0,1726760440,12993.20383654,29535.151830870003,53338.819438080005
2024-09-19,15:40:42.000,263,11062833,4205,0,1726760441,12993.419398459991,29993.7752778,53339.02206456
2024-09-19,15:40:43.000,263,11062828,3804,0,1726760442,12993.641696689992,30915.10361793,53339.084948640004
2024-09-19,15:40:44.000,263,11062859,4125,0,1726760443,12994.739715219992,33684.80548275,53339.105910000006
2024-09-19,15:40:45.000,263,11062932,5005,0,1726760444,12995.804052200001,26759.289026430008,53339.14783272001
2024-09-19,15:40:46.000,263,11062874,4805,0,1726760445,12996.302539139993,28605.86502297,53339.11289712
2024-09-19,15:40:47.000,263,11062835,4205,0,1726760446,12996.006141500002,29529.385642530004,53339.0709744
2024-09-19,15:40:48.000,263,11062856,4605,0,1726760447,12994.901386659993,29991.51250707,53339.154819840005
2024-09-19,15:40:49.000,263,11062871,4045,0,1726760448,12993.965039569994,27682.62636861,53339.18975544
2024-09-19,15:40:50.000,263,11062839,5005,0,1726760449,12993.271199639996,29528.166143039998,53339.33648496
2024-09-19,15:40:51.000,263,11062703,5565,0,1726760450,12992.867021039994,30912.99592806,53339.43430464001
2024-09-19,15:40:52.000,263,11062823,5325,0,1726760451,12992.867021039994,29066.462226300006,53339.49718872
2024-09-19,15:40:53.000,263,11062877,3965,0,1726760452,12992.83333948999,33222.59402865,53339.61596976
2024-09-19,15:40:54.000,263,11062913,4285,0,1726760453,12993.109528199995,26760.388690709995,53339.5950084
2024-09-19,15:40:55.000,263,11062885,5044,0,1726760454,12993.917885399998,27684.994876290002,53339.67186672
2024-09-19,15:40:56.000,263,11062823,4445,0,1726760455,12994.793605699997,25838.70789408,53339.78366064
2024-09-19,15:40:57.000,263,11062873,5365,0,1726760456,12995.002431309993,31379.458007549998,53339.88148032
2024-09-19,15:40:58.000,263,11062825,5325,0,1726760457,12995.27188370999,24915.152028869998,53339.97231288
2024-09-19,15:40:59.000,263,11062881,4645,0,1726760458,12995.568281349995,31377.963591990003,53340.091093920004
2024-09-19,15:41:00.000,263,11062877,4245,0,1726760459,12996.57872785,29992.541680049995,53340.24481056
2024-09-19,15:41:01.000,263,11062888,3885,0,1726760460,12996.90207073,29069.655482190006,53340.230836320006
2024-09-19,15:41:02.000,263,11062854,3645,0,1726760461,12997.104160030001,32764.069269540007,53340.38455296
2024-09-19,15:41:03.000,263,11062889,4245,0,1726760462,12997.036796929991,27224.34832905,53340.35660448
2024-09-19,15:41:04.000,263,11062854,4805,0,1726760463,12996.79428976999,33226.76006448,53340.35660448
2024-09-19,15:41:05.000,263,11062839,4405,0,1726760464,12997.542020179993,31841.606019479994,53340.35660448
2024-09-19,15:41:06.000,263,11062831,4445,0,1726760465,12998.148288079996,27686.179130129996,53340.39154008001
2024-09-19,15:41:07.000,263,11062811,4245,0,1726760466,12998.424476790002,30456.67754664,53340.41250144
2024-09-19,15:41:08.000,263,11062826,4645,0,1726760467,12997.696955309999,32303.62714707,53340.4334628
2024-09-19,15:41:09.000,263,11062810,3845,0,1726760468,12997.393821359998,35074.14671097,53340.47538552
2024-09-19,15:41:10.000,263,11062654,3924,0,1726760469,12997.548756489989,24455.386622880003,53340.45442416
2024-09-19,15:41:11.000,263,11062838,4965,0,1726760470,12997.85189043999,30921.02488713,53340.48237264
2024-09-19,15:41:12.000,263,11062799,4165,0,1726760471,12997.986616639995,28614.03496464,53340.45442416
2024-09-19,15:41:13.000,263,11062833,4325,0,1726760472,12998.222387490001,31384.307808989994,53340.426475680004
2024-09-19,15:41:14.000,263,11062827,5005,0,1726760473,12998.107870219996,28151.58384012,53340.34961736001
2024-09-19,15:41:15.000,263,11062788,4125,0,1726760474,12997.420766599993,28151.44285752,53340.14699088
2024-09-19,15:41:16.000,263,11062811,4405,0,1726760475,12996.94248859,31382.193069989997,53339.97231288
2024-09-19,15:41:17.000,263,11062840,3685,0,1726760476,12995.925305780002,29072.538576360006,53339.85353184
2024-09-19,15:41:18.000,263,11062861,4285,0,1726760477,12995.285356329994,24916.949557019994,53339.65090536001
2024-09-19,15:41:19.000,263,11062814,3725,0,1726760478,12994.692561049997,29072.644313309997,53339.43430464001
2024-09-19,15:41:20.000,263,11062827,5085,0,1726760479,12994.35574554999,34152.000671760004,53339.31552360001
2024-09-19,15:41:21.000,263,11062831,4445,0,1726760480,12994.126711009994,31381.558648289996,53339.23866528
2024-09-19,15:41:22.000,263,11062765,5165,0,1726760481,12994.26143721,34152.77607606001,53339.05001304001
2024-09-19,15:41:23.000,263,11062805,4365,0,1726760482,12994.187337799995,30923.40044394,53338.78450248
2024-09-19,15:41:24.000,263,11062816,5044,0,1726760483,12993.352035359996,32771.929049490005,53338.49104344
2024-09-19,15:41:25.000,263,11062871,4325,0,1726760484,12992.375270409997,29077.825423860006,53338.33033968
2024-09-19,15:41:26.000,263,11062856,4525,0,1726760485,12991.566913209994,29537.196078570007,53338.23950712001
2024-09-19,15:41:27.000,263,11062860,4445,0,1726760486,12991.149261990002,30457.692621359995,53338.078803360004
2024-09-19,15:41:28.000,263,11062861,5205,0,1726760487,12990.468894679994,23529.384709560007,53338.03688064
2024-09-19,15:41:29.000,263,11062883,4965,0,1726760488,12989.45844817999,30914.29296798,53337.86918976
2024-09-19,15:41:30.000,263,11062840,4125,0,1726760489,12988.25938499999,28604.828800860007,53337.68752464001
2024-09-19,15:41:31.000,263,11062838,4725,0,1726760490,12987.962987359999,28142.687838059996,53337.547782240006
2024-09-19,15:41:32.000,263,11062794,4605,0,1726760491,12988.06403201,30452.130857790005,53337.37310424001
2024-09-19,15:41:33.000,263,11062866,4885,0,1726760492,12988.08424094,26297.310193619996,53337.3241944
2024-09-19,15:41:34.000,263,11062818,5044,0,1726760493,12988.737663009997,29530.097604659997,53337.37310424001
2024-09-19,15:41:35.000,263,11062836,3924,0,1726760494,12989.229413639994,28145.733062219995,53337.2892588
2024-09-19,15:41:36.000,263,11062853,4405,0,1726760495,12989.17552315999,29068.048280550007,53337.25432320001
2024-09-19,15:41:37.000,263,11062826,3845,0,1726760496,12989.41803031999,31837.0522815,53337.26829744
2024-09-19,15:41:38.000,263,11062818,3605,0,1726760497,12988.38737489,33682.66254723001,53337.3940656
2024-09-19,15:41:39.000,263,11062870,4085,0,1726760498,12987.814788539989,32297.459158319994,53337.43598832
2024-09-19,15:41:40.000,263,11062865,4365,0,1726760499,12987.579017689997,29063.882244720007,53337.50585952
2024-09-19,15:41:41.000,263,11062857,5125,0,1726760500,12987.572281380002,30447.090729839998,53337.526820880004
2024-09-19,15:41:42.000,263,11062826,4765,0,1726760501,12987.713743889988,30906.968921909996,53337.54079512001
2024-09-19,15:41:43.000,263,11062880,3804,0,1726760502,12987.639644479998,32290.438224840007,53337.44996256001
2024-09-19,15:41:44.000,263,11062839,4405,0,1726760503,12987.794579609988,30442.88944836,53337.38707848
2024-09-19,15:41:45.000,263,11062890,4885,0,1726760504,12988.003405219999,28597.243936979998,53337.20541336001
2024-09-19,15:41:46.000,263,11062857,5205,0,1726760505,12988.131395109995,33676.36062501,53337.05169672
2024-09-19,15:41:47.000,263,11062892,3725,0,1726760506,12988.575991569996,29982.468473279994,53337.00278688
2024-09-19,15:41:48.000,263,11062835,4325,0,1726760507,12988.737663009997,33213.14819445,53336.9399028
2024-09-19,15:41:49.000,263,11062865,4325,0,1726760508,12988.919543379998,27671.848248840004,53336.96086416
2024-09-19,15:41:50.000,263,11062898,4645,0,1726760509,12988.865652899993,28131.92381655,53336.9399028
2024-09-19,15:41:51.000,263,11062865,5285,0,1726760510,12988.46821061,34131.783766919994,53337.01676112001
2024-09-19,15:41:52.000,263,11062855,4285,0,1726760511,12988.28633024,32284.347776519993,53337.05169672
2024-09-19,15:41:53.000,263,11062878,4004,0,1726760512,12987.794579609988,24437.044786619997,53337.17047776
2024-09-19,15:41:54.000,263,11062875,5165,0,1726760513,12987.424082559992,30437.905713450004,53337.240348960004
2024-09-19,15:41:55.000,263,11062853,5165,0,1726760514,12987.215256949996,29052.307573259997,53337.408039840004
2024-09-19,15:41:56.000,263,11062839,4925,0,1726760515,12987.484709349992,27665.440589670005,53337.477911040005
2024-09-19,15:41:57.000,263,11062888,5005,0,1726760516,12988.10444987,29972.233136519993,53337.526820880004
2024-09-19,15:41:58.000,263,11062840,4725,0,1726760517,12988.28633024,31357.112265450007,53337.54079512001
2024-09-19,15:41:59.000,263,11062825,4245,0,1726760518,12988.40084750999,30434.233116720003,53337.645601920005
2024-09-19,15:42:00.000,263,11062914,3845,0,1726760519,12988.232439759995,33204.223995869994,53337.66656328001
2024-09-19,15:42:01.000,263,11062878,4525,0,1726760520,12988.131395109995,29512.4606814,53337.75040872
2024-09-19,15:42:02.000,263,11062895,5085,0,1726760521,12987.646380789993,33206.32463661001,53337.7783572
2024-09-19,15:42:03.000,263,11062846,4085,0,1726760522,12986.891914069995,31361.68010169,53337.75739584001
2024-09-19,15:42:04.000,263,11062884,4205,0,1726760523,12986.93906823999,32748.025449659996,53337.72944736
2024-09-19,15:42:05.000,263,11062905,5285,0,1726760524,12986.790869419994,25826.245032239996,53337.73643448001
2024-09-19,15:42:06.000,263,11062877,4485,0,1726760525,12986.770660489994,33215.77047081001,53337.547782240006
2024-09-19,15:42:07.000,263,11062880,4045,0,1726760526,12987.733952819988,30910.697911680007,53337.380091360006
2024-09-19,15:42:08.000,263,11062874,3645,0,1726760527,12988.32001178999,31836.59408805,53337.12855504
2024-09-19,15:42:09.000,263,11062939,4245,0,1726760528,12988.596200499996,35993.49424557001,53336.98182552
2024-09-19,15:42:10.000,263,11062846,4845,0,1726760529,12988.272857619995,33225.53351586001,53336.68137936001
2024-09-19,15:42:11.000,263,11062844,4925,0,1726760530,12987.720480199998,27224.327181660003,53336.53464984001
2024-09-19,15:42:12.000,263,11062888,4085,0,1726760531,12987.760898059998,29070.776293860006,53336.40888168
2024-09-19,15:42:13.000,263,11062861,5205,0,1726760532,12987.942778429999,28608.11369544,53336.206255200006
2024-09-19,15:42:14.000,263,11062883,4405,0,1726760533,12988.23917606999,29530.457110289994,53336.14337112
2024-09-19,15:42:15.000,263,11062845,5285,0,1726760534,12988.757871939997,26760.846884159997,53336.12240976
2024-09-19,15:42:16.000,263,11062869,4485,0,1726760535,12989.59991068999,26299.65755391,53336.066512800004
2024-09-19,15:42:17.000,263,11062903,4605,0,1726760536,12990.334168479989,29070.071380859998,53336.05952568001
2024-09-19,15:42:18.000,263,11062857,5285,0,1726760537,12991.054953649997,31841.655363390004,53335.87786056
2024-09-19,15:42:19.000,263,11062885,5044,0,1726760538,12991.459132249998,29534.792325240007,53335.79401512001
2024-09-19,15:42:20.000,263,11062884,4605,0,1726760539,12991.83636560999,29996.228375039995,53335.66824696
2024-09-19,15:42:21.000,263,11062856,4045,0,1726760540,12991.519759039998,30456.20525493,53335.535491680006
2024-09-19,15:42:22.000,263,11062838,3765,0,1726760541,12990.84612804,26297.881173150003,53335.37478792
2024-09-19,15:42:23.000,263,11062805,4525,0,1726760542,12990.947172690001,28603.4753679,53335.18613568
2024-09-19,15:42:24.000,263,11062857,4205,0,1726760543,12991.641012619999,35988.94755672,53335.081328880005
2024-09-19,15:42:25.000,263,11062805,5325,0,1726760544,12991.283988189993,29985.866153940005,53334.976522079996
2024-09-19,15:42:26.000,263,11062835,5325,0,1726760545,12991.465868559993,27676.53592029,53334.94158648
2024-09-19,15:42:27.000,263,11062839,4405,0,1726760546,12991.209888780002,32291.100843060005,53334.95556072001
2024-09-19,15:42:28.000,263,11062916,3765,0,1726760547,12989.936726189997,32289.451346639995,53335.12325160001
2024-09-19,15:42:29.000,263,11062867,4525,0,1726760548,12989.034060649989,28134.017408159998,53335.24203264001
2024-09-19,15:42:30.000,263,11062816,4885,0,1726760549,12988.879125519998,32289.86019618,53335.33985232001
2024-09-19,15:42:31.000,263,11062859,4165,0,1726760550,12989.007115409993,28597.68803217,53335.346839440004
2024-09-19,15:42:32.000,263,11062869,5125,0,1726760551,12988.650090980002,27212.51988891,53335.35382656
2024-09-19,15:42:33.000,263,11062818,4045,0,1726760552,12988.18528559,28596.835087440006,53335.45863336001
2024-09-19,15:42:34.000,263,11062860,4765,0,1726760553,12988.569255260001,29058.017368560002,53335.50754320001
2024-09-19,15:42:35.000,263,11062861,5165,0,1726760554,12988.744399319992,27211.751533739996,53335.60536288001
2024-09-19,15:42:36.000,263,11062847,4285,0,1726760555,12988.40084750999,30444.01026003,53335.67523408001
2024-09-19,15:42:37.000,263,11062858,3765,0,1726760556,12987.727216509993,32293.448203349995,53335.75907952
2024-09-19,15:42:38.000,263,11062824,4165,0,1726760557,12987.316301599996,28142.363578079996,53335.73811816
2024-09-19,15:42:39.000,263,11062848,3965,0,1726760558,12987.242202189991,30915.702793980003,53335.849912080004
2024-09-19,15:42:40.000,263,11062894,4845,0,1726760559,12987.174839089996,30456.49426926,53335.93375752
2024-09-19,15:42:41.000,263,11062846,4004,0,1726760560,12988.030350459994,27689.605007310005,53335.87786056
2024-09-19,15:42:42.000,263,11062888,4685,0,1726760561,12988.912807070003,31385.809273680003,53335.94773176
2024-09-19,15:42:43.000,263,11062851,4325,0,1726760562,12989.48539342,33233.44968885,53335.968693120005
2024-09-19,15:42:44.000,263,11062833,4285,0,1726760563,12989.62685593,28615.402495860006,53336.01061584001
2024-09-19,15:42:45.000,263,11062809,5205,0,1726760564,12989.613383309996,30461.055056369994,53336.08048704001
2024-09-19,15:42:46.000,263,11062853,5085,0,1726760565,12990.024298219992,29999.597859179994,53336.21324232
2024-09-19,15:42:47.000,263,11062851,5485,0,1726760566,12990.159024419998,32770.342995240004,53336.29708776001
2024-09-19,15:42:48.000,263,11062903,4485,0,1726760567,12990.489103609994,27230.029927829994,53336.31804912
2024-09-19,15:42:49.000,263,11062829,4205,0,1726760568,12990.691192909995,25845.510304530006,53336.24817792001
2024-09-19,15:42:50.000,263,11062816,4805,0,1726760569,12990.39479526999,29077.71968691,53336.29010064
2024-09-19,15:42:51.000,263,11062814,4765,0,1726760570,12991.162734609992,31388.008602240006,53336.29708776001
2024-09-19,15:42:52.000,263,11062848,3845,0,1726760571,12991.81615667999,29542.271452169996,53336.39490744001
2024-09-19,15:42:53.000,263,11062847,5165,0,1726760572,12991.950882879995,32774.114279789996,53336.44381728001
2024-09-19,15:42:54.000,263,11062848,3685,0,1726760573,12991.86331085,28155.76397421,53336.688366480004
2024-09-19,15:42:55.000,263,11062798,4845,0,1726760574,12992.06540015,35080.87863012,53336.93291568
2024-09-19,15:42:56.000,263,11062835,4405,0,1726760575,12992.402215649992,32309.830381470005,53337.1495164
2024-09-19,15:42:57.000,263,11062826,3725,0,1726760576,12992.02498229,27230.255499990002,53337.37310424001
2024-09-19,15:42:58.000,263,11062886,3965,0,1726760577,12991.364823909993,30923.442738719998,53337.56874360001
2024-09-19,15:42:59.000,263,11062814,3645,0,1726760578,12991.189679850002,28614.02791551,53337.78534432001
2024-09-19,15:43:00.000,263,11062815,4405,0,1726760579,12991.533231659989,29999.752940039994,53337.97399656001
2024-09-19,15:43:01.000,263,11062810,4965,0,1726760580,12991.580385829999,27691.050078960005,53338.13470032
2024-09-19,15:43:02.000,263,11062883,4205,0,1726760581,12992.166444800001,31846.547459609996,53338.32335256
2024-09-19,15:43:03.000,263,11062826,3725,0,1726760582,12992.813130559989,29538.831476730003,53338.47706920001
2024-09-19,15:43:04.000,263,11062896,4845,0,1726760583,12992.97480199999,30462.782093219997,53338.602837360006
2024-09-19,15:43:05.000,263,11062841,5125,0,1726760584,12993.338562739991,27230.784184739998,53338.749566880004
2024-09-19,15:43:06.000,263,11062880,3645,0,1726760585,12993.513706799997,28154.98152078,53338.868347920004
2024-09-19,15:43:07.000,263,11062926,4645,0,1726760586,12993.655169309997,30002.861606370003,53338.92424488
2024-09-19,15:43:08.000,263,11062811,4325,0,1726760587,12993.776422889998,28155.016766429995,53338.95219336
2024-09-19,15:43:09.000,263,11062825,4445,0,1726760588,12993.695587169997,30000.47900043,53339.036038800004
2024-09-19,15:43:10.000,263,11062864,5044,0,1726760589,12993.486761560001,31383.976499879995,53339.11988424
2024-09-19,15:43:11.000,263,11062837,4565,0,1726760590,12993.06237403,26764.998821729998,53339.09892288001
2024-09-19,15:43:12.000,263,11062884,3685,0,1726760591,12992.348325170002,31380.487180530006,53339.11289712
2024-09-19,15:43:13.000,263,11062844,3725,0,1726760592,12991.75552988999,33689.831512439996,53338.95219336
2024-09-19,15:43:14.000,263,11062868,4925,0,1726760593,12990.86633697,27688.089444359997,53338.78450248
2024-09-19,15:43:15.000,263,11062788,3645,0,1726760594,12990.347641099994,26764.456038720004,53338.602837360006
2024-09-19,15:43:16.000,263,11062839,5125,0,1726760595,12990.024298219992,34151.782148729995,53338.51899192
2024-09-19,15:43:17.000,263,11062854,4605,0,1726760596,12989.660537479991,32766.783184590007,53338.46309496
2024-09-19,15:43:18.000,263,11062863,4645,0,1726760597,12989.48539342,33690.522327180006,53338.51899192
2024-09-19,15:43:19.000,263,11062869,5125,0,1726760598,12990.206178589993,29999.37933615,53338.581876000004
2024-09-19,15:43:20.000,263,11062890,3924,0,1726760599,12991.014535789996,30001.409485590004,53338.70764416
2024-09-19,15:43:21.000,263,11062877,5285,0,1726760600,12991.364823909993,29541.143591369997,53338.80546384
2024-09-19,15:43:22.000,263,11062892,3885,0,1726760601,12991.358087599998,25847.632092660002,53339.0011032
2024-09-19,15:43:23.000,263,11062873,4325,0,1726760602,12991.257042949997,26772.104344770007,53339.18975544
2024-09-19,15:43:24.000,263,11062880,3965,0,1726760603,12990.83939172999,27696.23823864,53339.420330400004
2024-09-19,15:43:25.000,263,11062919,5245,0,1726760604,12990.940436379991,29543.413411229994,53339.6648796
2024-09-19,15:43:26.000,263,11062882,3645,0,1726760605,12991.553440589989,28158.569527950007,53339.93737728001
2024-09-19,15:43:27.000,263,11062841,4485,0,1726760606,12992.644722809993,25388.804220959995,53340.16795224
2024-09-19,15:43:28.000,263,11062856,4805,0,1726760607,12993.385716910001,24927.798168089997,53340.37057872001
2024-09-19,15:43:29.000,263,11062847,5245,0,1726760608,12993.675378239997,33240.541113629995,53340.56621808001
2024-09-19,15:43:30.000,263,11062831,4485,0,1726760609,12994.571307469996,26315.701373789998,53340.68499912001
2024-09-19,15:43:31.000,263,11062853,4485,0,1726760610,12995.33924681,28625.5391448,53340.81076728
2024-09-19,15:43:32.000,263,11062929,4405,0,1726760611,12995.66258969,30473.102019540005,53340.85269000001
2024-09-19,15:43:33.000,263,11062898,3845,0,1726760612,12995.50091825,32781.388981950004,53340.8876256
2024-09-19,15:43:34.000,263,11062851,4285,0,1726760613,12995.265147399994,26314.813183410006,53340.950509680006
2024-09-19,15:43:35.000,263,11062943,4245,0,1726760614,12995.46050039,27699.57247713,53341.027368
2024-09-19,15:43:36.000,263,11062912,3685,0,1726760615,12995.68279862,26775.38923935,53341.10422632
2024-09-19,15:43:37.000,263,11062899,4165,0,1726760616,12995.783843270001,32317.048690590003,53341.097239200004
2024-09-19,15:43:38.000,263,11062894,3845,0,1726760617,12995.217993229999,30008.035667789998,53341.17409752
2024-09-19,15:43:39.000,263,11062866,3804,0,1726760618,12993.729268720002,30006.040764000005,53341.15313616
2024-09-19,15:43:40.000,263,11062924,4004,0,1726760619,12992.092345389996,32774.20591848,53341.17409752
2024-09-19,15:43:41.000,263,11062886,4725,0,1726760620,12990.549730399995,29540.607857490002,53341.18807176001
2024-09-19,15:43:42.000,263,11062819,5245,0,1726760621,12989.121632679999,34156.906866239995,53341.34877552
2024-09-19,15:43:43.000,263,11062906,4765,0,1726760622,12989.007115409993,29079.1506603,53341.53742776
2024-09-19,15:43:44.000,263,11062817,4405,0,1726760623,12990.226387519993,29080.828353239995,53341.59332472001
2024-09-19,15:43:45.000,263,11062829,4485,0,1726760624,12990.933700069996,28157.110358039994,53341.71210576001
2024-09-19,15:43:46.000,263,11062834,3924,0,1726760625,12990.610357189995,31850.227105469996,53341.90774512001
2024-09-19,15:43:47.000,263,11062849,4445,0,1726760626,12989.55949282999,27693.66530619,53341.97761632001
2024-09-19,15:43:48.000,263,11062865,4325,0,1726760627,12988.784817179992,26769.355184069995,53342.07543600001
2024-09-19,15:43:49.000,263,11062901,4045,0,1726760628,12988.293066549995,30001.240306470005,53342.24312688001
2024-09-19,15:43:50.000,263,11062901,4325,0,1726760629,12988.38737489,26307.806348190003,53342.26408824001
2024-09-19,15:43:51.000,263,11062869,4845,0,1726760630,12989.020588029998,28156.976424570006,53342.41780488
2024-09-19,15:43:52.000,263,11062907,4325,0,1726760631,12990.138815489998,31855.217889509993,53342.58549576
2024-09-19,15:43:53.000,263,11062950,4805,0,1726760632,12990.408267889994,26315.708422919997,53342.62043136001
2024-09-19,15:43:54.000,263,11062843,5085,0,1726760633,12990.987590550001,29087.243061539994,53342.62043136001
2024-09-19,15:43:55.000,263,11062809,4205,0,1726760634,12990.66424767,29548.46058831,53342.78812224001
2024-09-19,15:43:56.000,263,11062747,4045,0,1726760635,12990.145551799993,26777.28545532,53342.8789548
2024-09-19,15:43:57.000,263,11062928,5085,0,1726760636,12989.815472609997,23543.969359530005,53343.0186972
2024-09-19,15:43:58.000,263,11062859,4325,0,1726760637,12989.50560235,32777.91376086,53343.05363280001
2024-09-19,15:43:59.000,263,11062895,4405,0,1726760638,12990.253332759989,30467.906810729997,53343.09555552
2024-09-19,15:44:00.000,263,11062927,4285,0,1726760639,12990.287014309994,28619.244271710006,53343.060619920005
2024-09-19,15:44:01.000,263,11062923,4325,0,1726760640,12990.448685749994,28157.265438899994,53342.98376160001
2024-09-19,15:44:02.000,263,11062917,4565,0,1726760641,12991.230097710002,30004.405365839993,53342.8789548
2024-09-19,15:44:03.000,263,11062906,5005,0,1726760642,12992.280962069992,28158.534282299996,53342.81607072001
2024-09-19,15:44:04.000,263,11062910,4805,0,1726760643,12993.21730915999,24003.128540339996,53342.82305784
2024-09-19,15:44:05.000,263,11062882,3645,0,1726760644,12993.10279189,30006.26633616,53342.844019200005
2024-09-19,15:44:06.000,263,11062901,5165,0,1726760645,12992.792921629989,30006.322729199994,53342.93485176001
2024-09-19,15:44:07.000,263,11062851,4405,0,1726760646,12992.361797789992,32313.918876869997,53343.10254264001
2024-09-19,15:44:08.000,263,11062714,4725,0,1726760647,12992.092345389996,28157.321831940004,53343.24927216001
2024-09-19,15:44:09.000,263,11062912,4125,0,1726760648,12991.398505459998,28618.412474369994,53343.50779560001
2024-09-19,15:44:10.000,263,11062901,5205,0,1726760649,12990.52278516,25386.097355039994,53343.66849936
2024-09-19,15:44:11.000,263,11062892,4765,0,1726760650,12989.869363090002,28155.742826820002,53343.92003568001
2024-09-19,15:44:12.000,263,11062881,4445,0,1726760651,12989.33719459999,23536.856787359997,53344.2414432
2024-09-19,15:44:13.000,263,11062879,5245,0,1726760652,12989.411294009995,29538.281644589995,53344.54887648
2024-09-19,15:44:14.000,263,11062886,4165,0,1726760653,12990.219651209998,28150.364340629996,53344.82137416
2024-09-19,15:44:15.000,263,11062873,4285,0,1726760654,12991.627539999994,31380.113576639997,53345.10784608
2024-09-19,15:44:16.000,263,11062899,4245,0,1726760655,12993.298144879991,28148.165012070007,53345.34540816
2024-09-19,15:44:17.000,263,11062918,3804,0,1726760656,12995.27188370999,32768.91202185,53345.35239528001
2024-09-19,15:44:18.000,263,11062891,4125,0,1726760657,12996.430529029989,32771.555445599995,53345.36636952
2024-09-19,15:44:19.000,263,11062925,4125,0,1726760658,12997.131105269997,30001.007685179997,53345.28252408001
2024-09-19,15:44:20.000,263,11062916,4004,0,1726760659,12996.868389179996,27230.459924759998,53345.33842104
2024-09-19,15:44:21.000,263,11062854,3965,0,1726760660,12996.201494489993,29077.014773910007,53345.29649832
2024-09-19,15:44:22.000,263,11062921,5125,0,1726760661,12996.066768290002,25844.220313740007,53345.240601360005
2024-09-19,15:44:23.000,263,11062903,4525,0,1726760662,12995.65585337999,25843.02901077,53345.21964
2024-09-19,15:44:24.000,263,11062869,5044,0,1726760663,12995.952251019997,29537.294766389998,53345.21964
2024-09-19,15:44:25.000,263,11062908,4725,0,1726760664,12996.140867699993,26766.317009039994,53345.17771728
2024-09-19,15:44:26.000,263,11062915,4285,0,1726760665,12995.999405189992,29995.558707689997,53345.16374304001
2024-09-19,15:44:27.000,263,11062874,3685,0,1726760666,12996.342956999993,29532.057262799994,53345.21265288001
2024-09-19,15:44:28.000,263,11062893,5285,0,1726760667,12996.65282725999,35069.72690646,53345.21265288001
2024-09-19,15:44:29.000,263,11062846,3765,0,1726760668,12997.346667190002,29989.425964590002,53345.28252408001
2024-09-19,15:44:30.000,263,11062888,4605,0,1726760669,12997.89904461,27680.05343616,53345.35239528001
2024-09-19,15:44:31.000,263,11062864,4725,0,1726760670,12998.08092498,28142.412921990006,53345.47117632001
2024-09-19,15:44:32.000,263,11062880,3765,0,1726760671,12998.03377080999,25835.888242080007,53345.52008616001
2024-09-19,15:44:33.000,263,11062887,4925,0,1726760672,12997.164786820002,28146.01502742,53345.55502176
2024-09-19,15:44:34.000,263,11062940,3965,0,1726760673,12996.96269752,29534.08741224,53345.55502176
2024-09-19,15:44:35.000,263,11062925,4365,0,1726760674,12997.683482689994,34153.854592949996,53345.49912480001
2024-09-19,15:44:36.000,263,11062892,4004,0,1726760675,12998.606357160003,29999.485073100004,53345.49213768
2024-09-19,15:44:37.000,263,11062915,4125,0,1726760676,12999.428186979996,34155.58867893,53345.478163440006
2024-09-19,15:44:38.000,263,11062832,3885,0,1726760677,12999.973828089998,31846.131560940004,53345.478163440006
2024-09-19,15:44:39.000,263,11062918,3924,0,1726760678,13001.125737099988,31845.320910990005,53345.50611192
2024-09-19,15:44:40.000,263,11062889,5285,0,1726760679,13001.745477619996,31843.882888470005,53345.54104752
2024-09-19,15:44:41.000,263,11062907,4405,0,1726760680,13002.001457400002,31381.777171320005,53345.55502176
2024-09-19,15:44:42.000,263,11062883,4125,0,1726760681,13001.7993681,25839.934442700003,53345.58297024
2024-09-19,15:44:43.000,263,11062892,4004,0,1726760682,13001.725268689996,29532.409719300005,53345.63886720001
2024-09-19,15:44:44.000,263,11062889,4325,0,1726760683,13001.341299019994,25838.432978009994,53345.73668688001
2024-09-19,15:44:45.000,263,11062921,4205,0,1726760684,13001.644432969995,28608.959591039995,53345.82053232
2024-09-19,15:44:46.000,263,11062936,3965,0,1726760685,13002.345009209988,27685.31913627,53345.93232624001
2024-09-19,15:44:47.000,263,11062926,3804,0,1726760686,13003.025376519996,36457.341097829994,53346.079055760005
2024-09-19,15:44:48.000,263,11062882,3845,0,1726760687,13003.88762419999,28608.071400660003,53346.23975952001
2024-09-19,15:44:49.000,263,11062855,5165,0,1726760688,13004.682508780003,29994.2687169,53346.37950192
2024-09-19,15:44:50.000,263,11062862,4004,0,1726760689,13005.18773202999,32304.797302649997,53346.42841176
2024-09-19,15:44:51.000,263,11062894,3725,0,1726760690,13005.753582069992,31383.856664670006,53346.60308976001
2024-09-19,15:44:52.000,263,11062872,3845,0,1726760691,13006.24533269999,31846.223199629996,53346.77078064001
2024-09-19,15:44:53.000,263,11062880,4845,0,1726760692,13006.023034469988,30460.075227299996,53347.04327832
2024-09-19,15:44:54.000,263,11062893,4405,0,1726760693,13004.951961179999,30919.918173719998,53347.27385328001
2024-09-19,15:44:55.000,263,11062838,3885,0,1726760694,13003.981932539995,29996.425750680006,53347.56731232
2024-09-19,15:44:56.000,263,11062855,4365,0,1726760695,13002.63467054,29072.390544630005,53347.79788728001
2024-09-19,15:44:57.000,263,11062861,4565,0,1726760696,13001.321090089994,29994.9031386,53348.02846224
2024-09-19,15:44:58.000,263,11062831,5005,0,1726760697,13000.095081669999,31378.844733239996,53348.2241016
2024-09-19,15:44:59.000,263,11062863,4925,0,1726760698,12998.922963729994,34610.31395697,53348.426728080005
2024-09-19,15:45:00.000,263,11062846,4125,0,1726760699,12998.343641070001,29072.320053329997,53348.48262504
2024-09-19,15:45:01.000,263,11062849,5125,0,1726760700,12997.73063685999,27227.4147006,53348.6782644
2024-09-19,15:45:02.000,263,11062865,4725,0,1726760701,12997.69021899999,29076.831496529994,53348.83896816
2024-09-19,15:45:03.000,263,11062879,5325,0,1726760702,12997.89230829999,30003.319799820005,53348.9577492
2024-09-19,15:45:04.000,263,11062882,4845,0,1726760703,12997.73063685999,29080.419503700003,53349.18133704
2024-09-19,15:45:05.000,263,11062852,3804,0,1726760704,12997.346667190002,26310.24534717,53349.46082184
2024-09-19,15:45:06.000,263,11062821,3965,0,1726760705,12997.595910659998,27696.625940790007,53349.62152560001
2024-09-19,15:45:07.000,263,11062845,4325,0,1726760706,12998.087661289996,25849.006673009993,53349.95690736001
2024-09-19,15:45:08.000,263,11062910,4004,0,1726760707,12998.229123799996,25846.948327050006,53350.2503664
2024-09-19,15:45:09.000,263,11062857,5005,0,1726760708,12998.545730370002,31846.9915548,53350.52985120001
2024-09-19,15:45:10.000,263,11062910,3885,0,1726760709,12998.242596420001,32306.904992519994,53350.74645192001
2024-09-19,15:45:11.000,263,11062876,3965,0,1726760710,12996.888598109996,29996.3129646,53350.97702688
2024-09-19,15:45:12.000,263,11062889,4885,0,1726760711,12995.170839059989,27688.470097380006,53351.13773064
2024-09-19,15:45:13.000,263,11062857,4485,0,1726760712,12994.322064,27230.213205210006,53351.29144728
2024-09-19,15:45:14.000,263,11062848,3804,0,1726760713,12994.578043779991,25386.633088920004,53351.30542152
2024-09-19,15:45:15.000,263,11062839,5525,0,1726760714,12995.056321789998,30006.26633616,53351.28446016
2024-09-19,15:45:16.000,263,11062852,4045,0,1726760715,12995.59522658999,24927.375220290007,53351.41022832
2024-09-19,15:45:17.000,263,11062888,4765,0,1726760716,12995.709743859996,29081.87162448,53351.52202224
2024-09-19,15:45:18.000,263,11062922,4885,0,1726760717,12996.545046299994,28619.286566490002,53351.74561008
2024-09-19,15:45:19.000,263,11062888,4605,0,1726760718,12997.360139809993,31388.050897020003,53351.95522368
2024-09-19,15:45:20.000,263,11062851,4165,0,1726760719,12997.81147257999,28614.35922462,53352.19278576
2024-09-19,15:45:21.000,263,11062833,4245,0,1726760720,12998.256069039991,27226.963556279996,53352.4163736
2024-09-19,15:45:22.000,263,11062858,4765,0,1726760721,12998.478367269992,27686.93338704,53352.619000080005
2024-09-19,15:45:23.000,263,11062901,5005,0,1726760722,12998.700665499993,32765.965485509994,53352.75874248001
2024-09-19,15:45:24.000,263,11062896,4725,0,1726760723,12998.774764909998,29537.774107229998,53352.91944624
2024-09-19,15:45:25.000,263,11062818,3845,0,1726760724,12999.024008379994,31850.699397179997,53352.954381840005
2024-09-19,15:45:26.000,263,11062776,4725,0,1726760725,12999.36082388,31851.93299493,53352.98931744
2024-09-19,15:45:27.000,263,11062808,4645,0,1726760726,12999.461868530001,30466.370100390006,53353.23386664001
2024-09-19,15:45:28.000,263,11062805,5005,0,1726760727,12999.515759009992,29080.807205849997,53353.3945704
2024-09-19,15:45:29.000,263,11062842,4525,0,1726760728,12999.839101889993,31390.31366775,53353.56924840001
2024-09-19,15:45:30.000,263,11062820,5005,0,1726760729,12999.354087569991,28618.83542217,53353.68802944001
2024-09-19,15:45:31.000,263,11062782,3685,0,1726760730,12999.01053575999,31849.916943749995,53353.86969456
2024-09-19,15:45:32.000,263,11062763,5285,0,1726760731,12998.336904759992,30924.295683450007,53354.00244984001
2024-09-19,15:45:33.000,263,11062801,4325,0,1726760732,12998.249332729996,27230.072222610004,53354.295908880005
2024-09-19,15:45:34.000,263,11062843,4365,0,1726760733,12998.922963729994,28615.719706710006,53354.42167704
2024-09-19,15:45:35.000,263,11062748,4565,0,1726760734,12999.616803659992,30462.464882369997,53354.61032928
2024-09-19,15:45:36.000,263,11062777,5245,0,1726760735,12999.994037019998,25846.257512309996,53354.78500728
2024-09-19,15:45:37.000,263,11062834,3765,0,1726760736,12999.684166760002,31387.240247070004,53354.93872392001
2024-09-19,15:45:38.000,263,11062829,4205,0,1726760737,12999.01727207,33695.20999863,53354.97365952
2024-09-19,15:45:39.000,263,11062812,3924,0,1726760738,12999.27325184999,29541.74276742,53354.95269816
2024-09-19,15:45:40.000,263,11062815,4325,0,1726760739,12999.25977923,33237.11523645,53354.92474968
2024-09-19,15:45:41.000,263,11062796,3965,0,1726760740,12999.32040602,28619.561482560006,53354.93872392001
2024-09-19,15:45:42.000,263,11062755,5165,0,1726760741,12998.794973839998,34159.69832172,53354.93872392001
2024-09-19,15:45:43.000,263,11062787,5365,0,1726760742,12998.397531549992,25847.632092660002,53354.80596864
2024-09-19,15:45:44.000,263,11062820,3804,0,1726760743,12997.548756489989,30925.613870760004,53354.7570588
2024-09-19,15:45:45.000,263,11062879,5285,0,1726760744,12996.295802829998,30461.16784245,53354.76404592
2024-09-19,15:45:46.000,263,11062859,5405,0,1726760745,12994.928331900002,29534.263640489997,53354.680200480005
2024-09-19,15:45:47.000,263,11062847,4365,0,1726760746,12993.655169309997,26299.798536510003,53354.6871876
2024-09-19,15:45:48.000,263,11062837,4285,0,1726760747,12993.16341868,28145.274868770008,53354.70116184001
2024-09-19,15:45:49.000,263,11062838,3605,0,1726760748,12992.456106129997,29529.928425539998,53354.6871876
2024-09-19,15:45:50.000,263,11062824,3725,0,1726760749,12992.644722809993,22143.701979809994,53354.861865599996
2024-09-19,15:45:51.000,263,11062781,4245,0,1726760750,12993.385716910001,29994.41674863,53354.88282696
2024-09-19,15:45:52.000,263,11062840,3804,0,1726760751,12993.911149089989,27224.172100800002,53355.029556479996
2024-09-19,15:45:53.000,263,11062794,3924,0,1726760752,12994.840759869992,29071.00186602,53355.253144320006
2024-09-19,15:45:54.000,263,11062788,4805,0,1726760753,12995.628908139995,26762.609166659997,53355.420835200006
2024-09-19,15:45:55.000,263,11062750,4885,0,1726760754,12996.430529029989,31843.31895807,53355.72128136
2024-09-19,15:45:56.000,263,11062777,4325,0,1726760755,12997.272567779997,29074.737904919995,53355.95884344
2024-09-19,15:45:57.000,263,11062860,4805,0,1726760756,12997.609383279989,31382.834540819997,53356.27326384
2024-09-19,15:45:58.000,263,11062819,5245,0,1726760757,12997.582438039994,29997.377383230007,53356.46890320001
2024-09-19,15:45:59.000,263,11062822,3924,0,1726760758,12997.515074939998,29536.554607740007,53356.65755544
2024-09-19,15:46:00.000,263,11062896,3645,0,1726760759,12997.723900549994,35077.93209378001,53356.748388
2024-09-19,15:46:01.000,263,11062851,4485,0,1726760760,12997.508338629988,32307.779084640002,53356.89511752
2024-09-19,15:46:02.000,263,11062866,4765,0,1726760761,12997.312985639997,29076.12658353,53356.92306600001
2024-09-19,15:46:03.000,263,11062866,4004,0,1726760762,12996.71345404999,31384.5686268,53357.02088568001
2024-09-19,15:46:04.000,263,11062855,4285,0,1726760763,12996.275593899998,33231.109377689994,53357.02088568001
2024-09-19,15:46:05.000,263,11062879,5005,0,1726760764,12995.37966467,30922.054060110007,53357.00691144
2024-09-19,15:46:06.000,263,11062936,4765,0,1726760765,12994.881177729992,35540.333874389995,53356.97197584001
2024-09-19,15:46:07.000,263,11062863,4285,0,1726760766,12994.901386659993,29538.450823709994,53357.041847039996
2024-09-19,15:46:08.000,263,11062896,3645,0,1726760767,12994.948540830002,29539.458849300005,53356.9580016
2024-09-19,15:46:09.000,263,11062869,5245,0,1726760768,12994.665615810001,30001.987514249995,53356.8881304
2024-09-19,15:46:10.000,263,11062877,4325,0,1726760769,12994.29511875999,31386.866643179994,53356.84620768
2024-09-19,15:46:11.000,263,11062895,3965,0,1726760770,12994.631934259996,36466.25119815,53356.706465279996
2024-09-19,15:46:12.000,263,11062881,4965,0,1726760771,12995.170839059989,33233.52018014999,53356.62261984
2024-09-19,15:46:13.000,263,11062810,3725,0,1726760772,12995.45376407999,26306.784224339994,53356.475890320005
2024-09-19,15:46:14.000,263,11062889,4325,0,1726760773,12995.689534929996,28614.99364632,53356.308199440005
2024-09-19,15:46:15.000,263,11062859,5085,0,1726760774,12996.989642759996,32773.8816585,53356.16845704
2024-09-19,15:46:16.000,263,11062852,4004,0,1726760775,12997.508338629988,30466.941079919998,53356.070637360004
2024-09-19,15:46:17.000,263,11062864,4605,0,1726760776,12996.807762389995,31852.828234440007,53355.96583056001
2024-09-19,15:46:18.000,263,11062838,3845,0,1726760777,12996.410320099989,26312.289594870002,53355.93788208
2024-09-19,15:46:19.000,263,11062840,3804,0,1726760778,12996.127395080002,27698.599697190002,53355.91692072001
2024-09-19,15:46:20.000,263,11062816,3685,0,1726760779,12996.066768290002,26776.397264939995,53355.91692072001
2024-09-19,15:46:21.000,263,11062835,4365,0,1726760780,12996.59893678,28163.221953750006,53355.902946480004
2024-09-19,15:46:22.000,263,11062865,5445,0,1726760781,12997.447711839988,28165.548166649998,53356.00775328
2024-09-19,15:46:23.000,263,11062853,4605,0,1726760782,12998.208914869996,28629.810917580005,53355.99377904001
2024-09-19,15:46:24.000,263,11062673,4325,0,1726760783,12998.269541659996,32786.88025422,53356.07762448
2024-09-19,15:46:25.000,263,11062807,4365,0,1726760784,12998.03377080999,30016.262002500007,53356.070637360004
2024-09-19,15:46:26.000,263,11062843,5085,0,1726760785,12998.458158339992,27707.509797510007,53356.07762448
2024-09-19,15:46:27.000,263,11062881,4325,0,1726760786,12998.666983949988,31863.93766332,53356.21037976001
2024-09-19,15:46:28.000,263,11062919,5205,0,1726760787,12998.606357160003,27706.748491470004,53356.45492896
2024-09-19,15:46:29.000,263,11062885,4485,0,1726760788,12998.90949110999,30015.86020209,53356.58768424001
2024-09-19,15:46:30.000,263,11062861,4165,0,1726760789,12999.226097679995,28630.325504070002,53356.741400880004
2024-09-19,15:46:31.000,263,11062828,3685,0,1726760790,12999.852574509998,27706.79783538,53356.90210464001
2024-09-19,15:46:32.000,263,11062845,4004,0,1726760791,13000.283698349995,23087.573437679996,53357.1326796
2024-09-19,15:46:33.000,263,11062828,3965,0,1726760792,13000.694613259991,26320.374946979995,53357.40517728001
2024-09-19,15:46:34.000,263,11062855,5044,0,1726760793,13001.206572819989,31400.802773190007,53357.61479088
2024-09-19,15:46:35.000,263,11062824,4525,0,1726760794,13001.206572819989,26321.26313736,53357.74055904001
2024-09-19,15:46:36.000,263,11062854,3965,0,1726760795,13001.442343669994,26321.664937769994,53357.84536584
2024-09-19,15:46:37.000,263,11062853,4205,0,1726760796,13001.341299019994,31400.541955380002,53358.06196656
2024-09-19,15:46:38.000,263,11062825,4205,0,1726760797,13001.583806179995,30015.472499940006,53358.23664456
2024-09-19,15:46:39.000,263,11062867,5245,0,1726760798,13001.954303229992,35556.976870319995,53358.31350288001
2024-09-19,15:46:40.000,263,11062856,3885,0,1726760799,13002.520153269994,25857.373990320004,53358.50914224001
2024-09-19,15:46:41.000,263,11062906,3965,0,1726760800,13003.597962869993,32320.968006869996,53358.71176872
2024-09-19,15:46:42.000,263,11062837,4325,0,1726760801,13004.345693279996,28162.714416389994,53358.90740808
2024-09-19,15:46:43.000,263,11062847,4285,0,1726760802,13004.797026049993,28623.706371000007,53359.16593152
2024-09-19,15:46:44.000,263,11062881,3965,0,1726760803,13004.534309959992,24467.652109079994,53359.27073832001
2024-09-19,15:46:45.000,263,11062827,4365,0,1726760804,13004.541046270002,32318.52195876,53359.45939056
2024-09-19,15:46:46.000,263,11062835,4525,0,1726760805,13003.90783312999,31856.782796369997,53359.592145840004
2024-09-19,15:46:47.000,263,11062845,5085,0,1726760806,13002.95127710999,35090.09889216001,53359.662017040006
2024-09-19,15:46:48.000,263,11062858,4085,0,1726760807,13002.257437179993,33244.552068599995,53359.73887536
2024-09-19,15:46:49.000,263,11062822,3685,0,1726760808,13002.190074079997,31398.927704610003,53359.93451472
2024-09-19,15:46:50.000,263,11062804,4965,0,1726760809,13002.553834819999,30013.999231769994,53360.18605104001
2024-09-19,15:46:51.000,263,11062868,4645,0,1726760810,13003.288092609997,24472.473714000007,53360.46553584
2024-09-19,15:46:52.000,263,11062839,4205,0,1726760811,13003.517127149993,30474.871351170004,53360.80790472001
2024-09-19,15:46:53.000,263,11062822,4685,0,1726760812,13003.773106929999,29088.208792350008,53361.17822208
2024-09-19,15:46:54.000,263,11062852,3924,0,1726760813,13003.631644419998,29086.566345059997,53361.5345652
2024-09-19,15:46:55.000,263,11062820,4565,0,1726760814,13003.429555119998,28623.32571798,53361.90488256
2024-09-19,15:46:56.000,263,11062867,4405,0,1726760815,13002.78960566999,26312.430577470004,53362.24725144001
2024-09-19,15:46:57.000,263,11062840,4845,0,1726760816,13002.237228249993,31852.870529220003,53362.58962032
2024-09-19,15:46:58.000,263,11062882,3685,0,1726760817,13001.53665201,27235.690379220003,53362.89006648001
2024-09-19,15:46:59.000,263,11062821,5125,0,1726760818,13000.51273288999,33702.04060560001,53363.113654320005
2024-09-19,15:47:00.000,263,11062853,4165,0,1726760819,13000.263489419995,29086.418313329996,53363.40711336
2024-09-19,15:47:01.000,263,11062835,4485,0,1726760820,13000.465578719995,34167.212694300004,53363.74249512
2024-09-19,15:47:02.000,263,11062868,3885,0,1726760821,13001.078582929993,32783.54601573,53364.001018560004
2024-09-19,15:47:03.000,263,11062807,5285,0,1726760822,13001.44907997999,32323.48454628,53364.238580640005
2024-09-19,15:47:04.000,263,11062818,4845,0,1726760823,13002.021666330002,30940.980974160004,53364.455181360005
2024-09-19,15:47:05.000,263,11062812,3924,0,1726760824,13003.180311650001,32329.751222849998,53364.692743440006
2024-09-19,15:47:06.000,263,11062861,4925,0,1726760825,13004.312011729991,30945.309139980003,53364.93030552001
2024-09-19,15:47:07.000,263,11062848,4645,0,1726760826,13005.18773202999,30022.11982953,53365.08402216
2024-09-19,15:47:08.000,263,11062823,4205,0,1726760827,13005.201204649995,33254.674619280006,53365.244725920005
2024-09-19,15:47:09.000,263,11062806,4845,0,1726760828,13004.648827229998,32329.518601560005,53365.39145544
2024-09-19,15:47:10.000,263,11062845,4245,0,1726760829,13003.146630099996,31864.938639779997,53365.59408192
2024-09-19,15:47:11.000,263,11062815,4325,0,1726760830,13001.065110310003,31863.578157690004,53365.78972128001
2024-09-19,15:47:12.000,263,11062820,3804,0,1726760831,12999.684166760002,28630.487634060002,53365.87356672
2024-09-19,15:47:13.000,263,11062850,4725,0,1726760832,12999.21262505999,31401.091787519996,53366.07619320001
2024-09-19,15:47:14.000,263,11062823,4205,0,1726760833,12998.821919079994,33710.44316856,53366.25785832
2024-09-19,15:47:15.000,263,11062765,5365,0,1726760834,12998.626566090003,28169.51682684,53366.481446159996
2024-09-19,15:47:16.000,263,11062813,5245,0,1726760835,12998.653511329998,29093.615475059996,53366.753943840005
2024-09-19,15:47:17.000,263,11062804,4725,0,1726760836,12998.673720259998,30018.0947763,53367.00548016
2024-09-19,15:47:18.000,263,11062807,4285,0,1726760837,12998.842128009994,23553.506832419996,53367.41772024001
2024-09-19,15:47:19.000,263,11062801,4245,0,1726760838,12998.842128009994,28635.104814210004,53367.89983152001
2024-09-19,15:47:20.000,263,11062848,3845,0,1726760839,12999.09137147999,33717.64033029,53368.35399432001
2024-09-19,15:47:21.000,263,11062820,4765,0,1726760840,12999.27325184999,32333.487261749993,53368.7312988
2024-09-19,15:47:22.000,263,11062780,3885,0,1726760841,13000.041191189994,27715.43301963,53369.16450024
2024-09-19,15:47:23.000,263,11062874,3885,0,1726760842,13001.071846619998,27716.906287799997,53369.52783048001
2024-09-19,15:47:24.000,263,11062804,5005,0,1726760843,13001.63769666,32337.286742819997,53369.97500616
2024-09-19,15:47:25.000,263,11062875,4925,0,1726760844,13001.67811452,30952.153845210007,53370.226542480006
2024-09-19,15:47:26.000,263,11062867,4965,0,1726760845,13001.3951895,31413.893007599996,53370.54795
2024-09-19,15:47:27.000,263,11062957,5085,0,1726760846,13000.795657909992,26332.96469316,53370.82044768001
2024-09-19,15:47:28.000,263,11062818,4645,0,1726760847,13000.384742999995,26794.337300789994,53371.00909992
2024-09-19,15:47:29.000,263,11062819,4405,0,1726760848,13000.162444769994,28641.293950349995,53371.19775216
2024-09-19,15:47:30.000,263,11062884,3885,0,1726760849,13000.613777539991,32335.559705969994,53371.40736576
2024-09-19,15:47:31.000,263,11062851,4165,0,1726760850,13001.3951895,31411.242534720004,53371.665889200005
2024-09-19,15:47:32.000,263,11062808,4765,0,1726760851,13001.961039540001,32794.669542870004,53371.80563160001
2024-09-19,15:47:33.000,263,11062862,3885,0,1726760852,13002.70876994999,31869.295002119994,53372.04319368001
2024-09-19,15:47:34.000,263,11062853,4285,0,1726760853,13003.510390839998,30482.949654149998,53372.217871680004
2024-09-19,15:47:35.000,263,11062876,3685,0,1726760854,13003.99540516,29558.639532030007,53372.37857544001
2024-09-19,15:47:36.000,263,11062846,4645,0,1726760855,13004.541046270002,29559.097725479995,53372.42049816
2024-09-19,15:47:37.000,263,11062845,4445,0,1726760856,13005.463920739996,27713.149101510004,53372.504343600005
2024-09-19,15:47:38.000,263,11062865,5445,0,1726760857,13006.58888450999,32333.275787849998,53372.52530496001
2024-09-19,15:47:39.000,263,11062843,4645,0,1726760858,13007.222097649988,31410.95352039,53372.602163280004
2024-09-19,15:47:40.000,263,11062812,4685,0,1726760859,13007.52523159999,24947.62032165,53372.58120192
2024-09-19,15:47:41.000,263,11062852,3965,0,1726760860,13007.49155005,24948.374578560004,53372.49735648001
2024-09-19,15:47:42.000,263,11062847,4245,0,1726760861,13007.49155005,33261.75899493,53372.44145952
2024-09-19,15:47:43.000,263,11062836,4885,0,1726760862,13007.363560159989,26794.548774690003,53372.28075576001
2024-09-19,15:47:44.000,263,11062845,4485,0,1726760863,13007.067162519998,29103.15999708,53372.16197472001
2024-09-19,15:47:45.000,263,11062813,4325,0,1726760864,13006.865073219997,30487.799455590008,53372.001270960005
2024-09-19,15:47:46.000,263,11062829,4125,0,1726760865,13006.750555949991,25867.750309680006,53371.97332248001
2024-09-19,15:47:47.000,263,11062844,4965,0,1726760866,13007.316405989994,30023.571950309997,53371.9104384
2024-09-19,15:47:48.000,263,11062836,4365,0,1726760867,13007.740793519995,32793.77430336,53371.8405672
2024-09-19,15:47:49.000,263,11062895,4125,0,1726760868,13008.272962009993,32331.49940709,53371.86152856
2024-09-19,15:47:50.000,263,11062843,4125,0,1726760869,13008.475051309993,30483.844893660003,53371.9104384
2024-09-19,15:47:51.000,263,11062827,4325,0,1726760870,13008.407688209998,30020.787543960003,53371.87550280001
2024-09-19,15:47:52.000,263,11062833,4325,0,1726760871,13008.246016769997,34175.89017333,53371.87550280001
2024-09-19,15:47:53.000,263,11062841,4165,0,1726760872,13007.922673889996,26784.560157479995,53371.86152856
2024-09-19,15:47:54.000,263,11062869,5405,0,1726760873,13007.42418694999,26782.656892380008,53371.88947704
2024-09-19,15:47:55.000,263,11062842,3885,0,1726760874,13006.737083330001,31398.532953329996,53371.87550280001
2024-09-19,15:47:56.000,263,11062847,5245,0,1726760875,13006.20491483999,29087.96912193,53371.79165736
2024-09-19,15:47:57.000,263,11062857,4445,0,1726760876,13005.874835649993,27701.81410047,53371.7008248
2024-09-19,15:47:58.000,263,11062847,4245,0,1726760877,13005.41676657,26777.518076609995,53371.596018000004
2024-09-19,15:47:59.000,263,11062861,4245,0,1726760878,13005.47739336,28161.931962960007,53371.47024984001
2024-09-19,15:48:00.000,263,11062795,4285,0,1726760879,13005.544756459996,27238.502982089994,53371.40736576
2024-09-19,15:48:01.000,263,11062858,3804,0,1726760880,13005.21467727,25391.081089950007,53371.29557184
2024-09-19,15:48:02.000,263,11062837,5205,0,1726760881,13005.578438010001,27700.925910089994,53371.28858472
2024-09-19,15:48:03.000,263,11062888,3804,0,1726760882,13005.322458229995,24468.469808160007,53371.35845592
2024-09-19,15:48:04.000,263,11062866,3725,0,1726760883,13003.813524789999,26777.588567910003,53371.428327120004
2024-09-19,15:48:05.000,263,11062830,3804,0,1726760884,13002.75592412,27240.244117199996,53371.50518544
2024-09-19,15:48:06.000,263,11062860,3804,0,1726760885,13002.102502050002,28626.913725150007,53371.568069520006
2024-09-19,15:48:07.000,263,11062891,4205,0,1726760886,13001.55012462999,31398.688034189996,53371.65191496
2024-09-19,15:48:08.000,263,11062845,4405,0,1726760887,13000.788921599997,33247.005165840004,53371.7008248
2024-09-19,15:48:09.000,263,11062778,4805,0,1726760888,13000.047927499989,24935.721390210005,53371.84755432
2024-09-19,15:48:10.000,263,11062864,4845,0,1726760889,12999.562913180001,28632.0948357,53372.00825808
2024-09-19,15:48:11.000,263,11062845,5245,0,1726760890,12999.25304291999,34176.489349380005,53372.25979440001
2024-09-19,15:48:12.000,263,11062870,3804,0,1726760891,12999.09137147999,33255.54166227,53372.51831784
2024-09-19,15:48:13.000,263,11062858,3965,0,1726760892,13000.054663809999,27255.131879759996,53372.87466096
2024-09-19,15:48:14.000,263,11062900,3965,0,1726760893,13002.082293120002,29107.911110700006,53373.36375936001
2024-09-19,15:48:15.000,263,11062880,3885,0,1726760894,13003.523863459988,31422.17573535,53374.013561520005
2024-09-19,15:48:16.000,263,11062820,4605,0,1726760895,13005.11363262,31424.981289090007,53374.67733792001
2024-09-19,15:48:17.000,263,11062811,5165,0,1726760896,13006.50804878999,30964.39113489,53375.355088560005
2024-09-19,15:48:18.000,263,11062851,4445,0,1726760897,13006.070188639998,22650.978522000005,53375.955980880004
2024-09-19,15:48:19.000,263,11062828,4765,0,1726760898,13005.32919453999,30042.407225670002,53376.43110504001
2024-09-19,15:48:20.000,263,11062808,3765,0,1726760899,13004.850916529998,28193.87157099,53376.89924208
2024-09-19,15:48:21.000,263,11062846,4765,0,1726760900,13004.480419480002,28191.876667200006,53377.27654656
2024-09-19,15:48:22.000,263,11062813,5205,0,1726760901,13003.9549873,25879.557602429995,53377.632889680004
2024-09-19,15:48:23.000,263,11062878,4004,0,1726760902,13003.341983090002,29572.33599162,53377.9542972
2024-09-19,15:48:24.000,263,11062820,3924,0,1726760903,13002.486471719989,27722.404609200006,53378.17788504001
2024-09-19,15:48:25.000,263,11062881,4085,0,1726760904,13001.866731199996,27719.796431099996,53378.471344080004
2024-09-19,15:48:26.000,263,11062890,4045,0,1726760905,13002.526889579989,30952.590891269996,53378.76480312
2024-09-19,15:48:27.000,263,11062874,4925,0,1726760906,13003.503654529988,31416.74085612,53379.00935232
2024-09-19,15:48:28.000,263,11062868,5125,0,1726760907,13004.17054921999,34189.784008560004,53379.23294016001
2024-09-19,15:48:29.000,263,11062920,4004,0,1726760908,13005.00585165999,32806.03978956,53379.666141600006
2024-09-19,15:48:30.000,263,11062841,4004,0,1726760909,13004.844180219989,31882.99851084,53379.92466504001
2024-09-19,15:48:31.000,263,11062860,3765,0,1726760910,13004.736399259993,30035.985468240004,53380.2251112
2024-09-19,15:48:32.000,263,11062843,4525,0,1726760911,13004.541046270002,26341.27561743,53380.553505840006
2024-09-19,15:48:33.000,263,11062860,3845,0,1726760912,13004.143603979996,31421.992457970002,53380.90286184
2024-09-19,15:48:34.000,263,11062823,5245,0,1726760913,13003.82699740999,32344.857508440007,53381.007668640006
2024-09-19,15:48:35.000,263,11062873,4325,0,1726760914,13002.97822235,24952.787333939996,53381.31510192001
2024-09-19,15:48:36.000,263,11062850,3924,0,1726760915,13002.338272899993,29109.624049289996,53381.50375416001
2024-09-19,15:48:37.000,263,11062823,4245,0,1726760916,13000.950593039997,29109.645196679994,53381.50375416001
2024-09-19,15:48:38.000,263,11062858,4645,0,1726760917,12999.650485209997,28188.824393910007,53381.538689760004
2024-09-19,15:48:39.000,263,11062860,3725,0,1726760918,12998.592884539998,22186.010858070003,53381.5875996
2024-09-19,15:48:40.000,263,11062830,4004,0,1726760919,12997.95293508999,29115.467778060003,53381.41292160001
2024-09-19,15:48:41.000,263,11062772,3845,0,1726760920,12997.353403499998,25418.579746079995,53381.154398160004
2024-09-19,15:48:42.000,263,11062893,4405,0,1726760921,12996.497892129999,25415.62616061,53381.035617120004
2024-09-19,15:48:43.000,263,11062908,3804,0,1726760922,12995.406609909995,28646.0521131,53380.84696488
2024-09-19,15:48:44.000,263,11062889,4165,0,1726760923,12994.759924149992,29568.529461419996,53380.61638992
2024-09-19,15:48:45.000,263,11062858,4845,0,1726760924,12994.43658126999,27720.797407560007,53380.47664752001
2024-09-19,15:48:46.000,263,11062833,4085,0,1726760925,12994.47699912999,26796.804496290002,53380.35087936
2024-09-19,15:48:47.000,263,11062825,4125,0,1726760926,12994.813814629997,31879.255422810005,53380.28799528001
2024-09-19,15:48:48.000,263,11062814,4605,0,1726760927,12995.103475959993,30032.425657590007,53380.24607256
2024-09-19,15:48:49.000,263,11062874,4004,0,1726760928,12995.49418193999,34188.24024909,53380.24607256
2024-09-19,15:48:50.000,263,11062861,4325,0,1726760929,12996.140867699993,27719.542662420004,53380.27402104
2024-09-19,15:48:51.000,263,11062838,3765,0,1726760930,12996.63261832999,29103.611141400004,53380.32991800001
2024-09-19,15:48:52.000,263,11062842,3765,0,1726760931,12996.868389179996,29564.553752099993,53380.39280208
2024-09-19,15:48:53.000,263,11062893,4285,0,1726760932,12996.949224899996,30949.059277139997,53380.434724800005
2024-09-19,15:48:54.000,263,11062831,4125,0,1726760933,12997.030060619996,23559.583182479997,53380.42075056
2024-09-19,15:48:55.000,263,11062806,3725,0,1726760934,12997.744109479994,30490.91517105,53380.47664752001
2024-09-19,15:48:56.000,263,11062864,3845,0,1726760935,12999.11831672,33728.263369199994,53380.49062176
2024-09-19,15:48:57.000,263,11062820,4605,0,1726760936,13000.404951929995,30497.259388050006,53380.532544480004
2024-09-19,15:48:58.000,263,11062851,4405,0,1726760937,13000.970801969997,26343.129538620007,53380.61638992
2024-09-19,15:48:59.000,263,11062894,4805,0,1726760938,13001.543388319995,29578.89168252,53380.672286880006
2024-09-19,15:49:00.000,263,11062846,3804,0,1726760939,13001.57706987,31887.93995097,53380.73517096
2024-09-19,15:49:01.000,263,11062867,4365,0,1726760940,13000.829339459997,30499.839369630005,53380.76311944001
2024-09-19,15:49:02.000,263,11062853,4485,0,1726760941,12999.980564399993,31882.293597840006,53380.76311944001
2024-09-19,15:49:03.000,263,11062897,4165,0,1726760942,12999.05768993,26797.833669269996,53380.83299064001
2024-09-19,15:49:04.000,263,11062874,4725,0,1726760943,12998.235860109991,27719.169058529995,53380.81202928001
2024-09-19,15:49:05.000,263,11062908,4725,0,1726760944,12997.744109479994,32335.869867689995,53380.72818384
2024-09-19,15:49:06.000,263,11062920,4125,0,1726760945,12997.528547559989,30487.771259069996,53380.59542856001
2024-09-19,15:49:07.000,263,11062886,4445,0,1726760946,12997.218677299992,30487.172083020007,53380.46267328
2024-09-19,15:49:08.000,263,11062889,4325,0,1726760947,12997.057005859991,26790.650605799994,53380.44171192
2024-09-19,15:49:09.000,263,11062881,4165,0,1726760948,12997.164786820002,26789.050453289994,53380.35087936
2024-09-19,15:49:10.000,263,11062842,3525,0,1726760949,12997.151314199997,32329.377618960003,53380.26004680001
2024-09-19,15:49:11.000,263,11062851,4405,0,1726760950,12996.90207073,29093.41809942,53380.37184072
2024-09-19,15:49:12.000,263,11062843,4325,0,1726760951,12996.63261832999,34171.216600140004,53380.483634640004
2024-09-19,15:49:13.000,263,11062838,4004,0,1726760952,12996.390111169989,27704.161460760006,53380.56748008
2024-09-19,15:49:14.000,263,11062790,3765,0,1726760953,12995.689534929996,28628.471582879996,53380.71420960001
2024-09-19,15:49:15.000,263,11062790,4805,0,1726760954,12995.63564444999,29554.741363139998,53380.90286184
2024-09-19,15:49:16.000,263,11062831,5005,0,1726760955,12996.019614119992,24015.605500439997,53381.105488320005
2024-09-19,15:49:17.000,263,11062859,4125,0,1726760956,12996.77408083999,32330.2094163,53381.35003752
2024-09-19,15:49:18.000,263,11062877,4325,0,1726760957,12997.77779103,30483.351454560005,53381.538689760004
2024-09-19,15:49:19.000,263,11062912,3565,0,1726760958,12997.9596714,30022.690809060005,53381.81118744
2024-09-19,15:49:20.000,263,11062920,4085,0,1726760959,12997.717164239999,28177.68676851,53381.992852560004
2024-09-19,15:49:21.000,263,11062882,3725,0,1726760960,12996.989642759996,29565.540630300005,53381.992852560004
2024-09-19,15:49:22.000,263,11062874,3725,0,1726760961,12996.72019036,26334.73402479,53381.99983968
2024-09-19,15:49:23.000,263,11062914,4085,0,1726760962,12996.80102608,26798.214322290005,53382.013813920006
2024-09-19,15:49:24.000,263,11062893,4045,0,1726760963,12997.225413610002,30031.502221560004,53382.19547904
2024-09-19,15:49:25.000,263,11062782,3804,0,1726760964,12997.252358849997,28182.726896459993,53382.33522144
2024-09-19,15:49:26.000,263,11062845,5125,0,1726760965,12997.104160030001,30028.50634131,53382.59374488
2024-09-19,15:49:27.000,263,11062835,5245,0,1726760966,12996.75387190999,30025.848819299994,53382.7404744
2024-09-19,15:49:28.000,263,11062875,4045,0,1726760967,12996.51136474999,32332.44399051,53382.95707512
2024-09-19,15:49:29.000,263,11062881,4285,0,1726760968,12996.935752279991,28177.813652850004,53383.187650080006
2024-09-19,15:49:30.000,263,11062845,5125,0,1726760969,12997.494866009998,30028.865846939996,53383.334379600004
2024-09-19,15:49:31.000,263,11062873,5285,0,1726760970,12998.047243429995,30030.973536809994,53383.550980320004
2024-09-19,15:49:32.000,263,11062849,4205,0,1726760971,12998.336904759992,23564.940521280005,53383.739632560006
2024-09-19,15:49:33.000,263,11062844,4925,0,1726760972,12997.69021899999,29569.072244430005,53384.01213024
2024-09-19,15:49:34.000,263,11062855,4925,0,1726760973,12996.71345404999,31877.39445249,53384.21475672001
2024-09-19,15:49:35.000,263,11062853,5285,0,1726760974,12996.174549249998,30952.146796080007,53384.340524880005
2024-09-19,15:49:36.000,263,11062875,4525,0,1726760975,12996.477683199999,35107.55253804001,53384.43834456
2024-09-19,15:49:37.000,263,11062917,4925,0,1726760976,12997.158050509992,29102.271806699995,53384.48026728001
2024-09-19,15:49:38.000,263,11062822,4685,0,1726760977,12997.643064829994,28178.546762369995,53384.63398392
2024-09-19,15:49:39.000,263,11062849,4125,0,1726760978,12997.77779103,29101.799514989994,53384.71782936001
2024-09-19,15:49:40.000,263,11062867,5125,0,1726760979,12998.316695829992,31411.235485590005,53384.87853312
2024-09-19,15:49:41.000,263,11062846,4605,0,1726760980,12999.024008379994,22636.48551072,53384.85058464
2024-09-19,15:49:42.000,263,11062679,4165,0,1726760981,12999.778475099993,27257.7964509,53384.696868000006
2024-09-19,15:49:43.000,263,11062881,4165,0,1726760982,13000.202862629994,31419.11641293,53384.43135744001
2024-09-19,15:49:44.000,263,11062854,4045,0,1726760983,13001.240254369994,31423.564413960004,53384.01213024
2024-09-19,15:49:45.000,263,11062866,4765,0,1726760984,13002.412372309998,31888.038638790007,53383.61386440001
2024-09-19,15:49:46.000,263,11062907,5245,0,1726760985,13003.395873569993,32813.533014750006,53383.334379600004
2024-09-19,15:49:47.000,263,11062914,3804,0,1726760986,13004.756608189993,29120.62774122,53383.13175312
2024-09-19,15:49:48.000,263,11062881,5245,0,1726760987,13006.50804878999,19.175677470004302,53382.880216800004
2024-09-19,15:49:49.000,263,11062821,5085,0,1726760988,13008.131499499992,20.82517388999986,53382.8103456
2024-09-19,15:49:50.000,263,11062899,4165,0,1726760989,13009.472025189993,21.537136020000617,53382.78938424
2024-09-19,15:49:51.000,263,11062858,3845,0,1726760990,13009.936830579994,21.353858640002727,53383.019959200006
2024-09-19,15:49:52.000,263,11062832,3765,0,1726760991,13010.260173459996,19.979278290004004,53383.34835384001
2024-09-19,15:49:53.000,263,11062907,5325,0,1726760992,13010.381427039996,23115.459795960007,53383.72565832
2024-09-19,15:49:54.000,263,11062858,4725,0,1726760993,13010.341009179996,30503.032625520005,53384.08200144
2024-09-19,15:49:55.000,263,11062883,4405,0,1726760994,13010.219755599996,31424.311621739995,53384.389434720004
2024-09-19,15:49:56.000,263,11062832,4725,0,1726760995,13009.768422829999,31423.183760939995,53384.5920612
2024-09-19,15:49:57.000,263,11062818,4765,0,1726760996,13009.82231330999,28190.3258586,53384.82263616
2024-09-19,15:49:58.000,263,11062789,5005,0,1726760997,13010.724978849998,28190.777002920004,53385.046224
2024-09-19,15:49:59.000,263,11062806,3885,0,1726760998,13011.499654499996,28653.108292229997,53385.40256712
2024-09-19,15:50:00.000,263,11062691,4325,0,1726760999,13012.186758119999,34658.99524875,53385.77288448001
2024-09-19,15:50:01.000,263,11062834,3605,0,1726761000,13012.947961149992,29115.432532410006,53386.26897
2024-09-19,15:50:02.000,263,11062805,4365,0,1726761001,13013.897780859996,35581.528990110004,53386.76505552
2024-09-19,15:50:03.000,263,11062820,3845,0,1726761002,13014.530993999993,29112.337964339997,53387.30306376001
2024-09-19,15:50:04.000,263,11062782,3725,0,1726761003,13014.685929129999,30496.82939112,53387.5615872
2024-09-19,15:50:05.000,263,11062781,4325,0,1726761004,13014.301959459997,28648.674389460008,53387.82709776
2024-09-19,15:50:06.000,263,11062770,4765,0,1726761005,13013.50033856999,31423.61375787,53387.82709776
2024-09-19,15:50:07.000,263,11062787,4365,0,1726761006,13013.237622479988,27732.823223340005,53387.6314584
2024-09-19,15:50:08.000,263,11062848,3685,0,1726761007,13012.739135539996,5561.688073440004,53387.3869092
2024-09-19,15:50:09.000,263,11062811,4165,0,1726761008,13012.314748009994,19.281414420001965,53387.19825696
2024-09-19,15:50:10.000,263,11062823,4365,0,1726761009,13011.29082889,19.034694870002568,53387.03056608
2024-09-19,15:50:11.000,263,11062809,5085,0,1726761010,13010.09176571,8333.272055969996,53386.86986232001
2024-09-19,15:50:12.000,263,11062792,4965,0,1726761011,13009.97051213,29120.839215119995,53386.793004
2024-09-19,15:50:13.000,263,11062809,5125,0,1726761012,13010.058084159995,30505.859326649996,53386.82095248
2024-09-19,15:50:14.000,263,11062818,3845,0,1726761013,13010.374690730001,27273.15650517,53386.70217144001
2024-09-19,15:50:15.000,263,11062777,4245,0,1726761014,13010.017666299995,25886.585585039997,53386.66024872001
2024-09-19,15:50:16.000,263,11062824,3645,0,1726761015,13010.03113892,24962.698410719997,53386.64627448
2024-09-19,15:50:17.000,263,11062770,4725,0,1726761016,13009.303617439997,30967.90865076,53386.64627448
2024-09-19,15:50:18.000,263,11062761,4205,0,1726761017,13008.78492156999,33738.4141164,53386.63230024001
2024-09-19,15:50:19.000,263,11062786,4565,0,1726761018,13007.969828059991,26806.440657,53386.67422296
2024-09-19,15:50:20.000,263,11062777,4365,0,1726761019,13007.801420309996,34197.05871072,53386.70217144001
2024-09-19,15:50:21.000,263,11062784,4525,0,1726761020,13007.761002449995,23111.68146228,53386.55544192
2024-09-19,15:50:22.000,263,11062753,4205,0,1726761021,13008.023718539996,25884.886744710006,53386.53448056001
2024-09-19,15:50:23.000,263,11062859,4245,0,1726761022,13009.067846589991,33740.275086719994,53386.688197200005
2024-09-19,15:50:24.000,263,11062750,3645,0,1726761023,13010.16586511999,30045.00130551,53386.904797920004
2024-09-19,15:50:25.000,263,11062830,3804,0,1726761024,13011.24367471999,24501.84038958,53387.13537288001
2024-09-19,15:50:26.000,263,11062815,4485,0,1726761025,13011.802788449997,30968.37389334,53387.4567804
2024-09-19,15:50:27.000,263,11062829,4165,0,1726761026,13012.206967049999,30504.252125009996,53387.70831672001
2024-09-19,15:50:28.000,263,11062805,4365,0,1726761027,13012.40905635,28653.770910449995,53387.876007599996
2024-09-19,15:50:29.000,263,11062818,3685,0,1726761028,13012.153076569994,29575.20498753,53388.043698479996
2024-09-19,15:50:30.000,263,11062866,3685,0,1726761029,13011.36492829999,30957.299710110005,53388.20440224
2024-09-19,15:50:31.000,263,11062776,4645,0,1726761030,13010.846232429998,25411.023078719998,53388.26029920001
2024-09-19,15:50:32.000,263,11062806,4004,0,1726761031,13010.495944310002,30490.654353239996,53388.21837648001
2024-09-19,15:50:33.000,263,11062806,3804,0,1726761032,13009.701059729989,25871.070449909996,53388.043698479996
2024-09-19,15:50:34.000,263,11062767,5285,0,1726761033,13008.81186681,29564.878012080007,53387.68735536001
2024-09-19,15:50:35.000,263,11062757,4325,0,1726761034,13008.8724936,30025.045218479994,53387.4567804
2024-09-19,15:50:36.000,263,11062794,4765,0,1726761035,13008.838812049995,33255.18920577,53387.19825696
2024-09-19,15:50:37.000,263,11062803,4885,0,1726761036,13008.185389979997,30482.244741150003,53386.76505552
2024-09-19,15:50:38.000,263,11062816,3765,0,1726761037,13007.80815661999,29096.237751420005,53386.14320184
2024-09-19,15:50:39.000,263,11062820,3804,0,1726761038,13007.599331009995,24478.402032330006,53385.570258
2024-09-19,15:50:40.000,263,11062806,4565,0,1726761039,13007.62627624999,30945.125862600005,53385.03224976001
2024-09-19,15:50:41.000,263,11062814,4004,0,1726761040,13008.171917359992,26788.52176854,53384.71084224
2024-09-19,15:50:42.000,263,11062864,3924,0,1726761041,13008.299907250002,26788.063575089996,53384.291615040005
2024-09-19,15:50:43.000,263,11062862,4725,0,1726761042,13008.185389979997,28173.252865739996,53384.01213024
2024-09-19,15:50:44.000,263,11062868,4885,0,1726761043,13007.969828059991,28635.358582889996,53383.74661968
2024-09-19,15:50:45.000,263,11062743,4485,0,1726761044,13008.124763189997,27712.994020650003,53383.46014776
2024-09-19,15:50:46.000,263,11062832,4004,0,1726761045,13009.040901349996,28176.298089899996,53383.14572736
2024-09-19,15:50:47.000,263,11062822,3605,0,1726761046,13009.377716850002,30486.91831434,53382.880216800004
2024-09-19,15:50:48.000,263,11062851,5245,0,1726761047,13009.391189469992,32336.78625459,53382.663616080004
2024-09-19,15:50:49.000,263,11062860,3565,0,1726761048,13009.323826369997,29566.3865259,53382.398105520006
2024-09-19,15:50:50.000,263,11062856,3765,0,1726761049,13009.269935889992,31414.79529624,53382.08368512001
2024-09-19,15:50:51.000,263,11062826,4685,0,1726761050,13008.85228467,32339.359187039998,53381.80420032
2024-09-19,15:50:52.000,263,11062854,4765,0,1726761051,13008.94659300999,30954.085306830006,53381.53170264001
2024-09-19,15:50:53.000,263,11062849,4205,0,1726761052,13009.855994859994,27721.890022709995,53381.31510192001
2024-09-19,15:50:54.000,263,11062809,4205,0,1726761053,13010.17260143,31416.74790525,53381.154398160004
2024-09-19,15:50:55.000,263,11062860,3565,0,1726761054,13009.694323419993,26796.5013837,53381.16138528
2024-09-19,15:50:56.000,263,11062831,4285,0,1726761055,13008.90617514999,32800.00573428,53381.04260424
2024-09-19,15:50:57.000,263,11062844,3924,0,1726761056,13008.198862600002,28642.421811149994,53380.90984896001
2024-09-19,15:50:58.000,263,11062917,5044,0,1726761057,13007.841838169996,30028.35126045,53380.700235360004
2024-09-19,15:50:59.000,263,11062931,4565,0,1726761058,13007.188416099998,29105.704733010003,53380.34389224
2024-09-19,15:51:00.000,263,11062830,3725,0,1726761059,13006.844864289997,26334.508452630005,53379.95960064
2024-09-19,15:51:01.000,263,11062818,5044,0,1726761060,13006.420476759995,33263.309803530006,53379.50543784
2024-09-19,15:51:02.000,263,11062910,3765,0,1726761061,13006.043243399989,30494.263507800002,53378.939481119996
2024-09-19,15:51:03.000,263,11062878,4725,0,1726761062,13006.036507089993,24952.956513059995,53378.48531832001
2024-09-19,15:51:04.000,263,11062866,4004,0,1726761063,13007.067162519998,30497.555451509994,53378.10801384001
2024-09-19,15:51:05.000,263,11062851,5365,0,1726761064,13008.778185259995,26342.692492560003,53377.81455480001
2024-09-19,15:51:06.000,263,11062808,4725,0,1726761065,13009.734741279994,31425.37604037,53377.66782528
2024-09-19,15:51:07.000,263,11062903,4325,0,1726761066,13009.754950209994,25882.186927920004,53377.5700056
2024-09-19,15:51:08.000,263,11062878,3965,0,1726761067,13010.320800249996,34196.826089430004,53377.367379120005
2024-09-19,15:51:09.000,263,11062888,4885,0,1726761068,13010.691297299993,29115.058928519997,53377.22064960001
2024-09-19,15:51:10.000,263,11062880,3845,0,1726761069,13010.522889549997,30961.134436830005,53376.96911328
2024-09-19,15:51:11.000,263,11062911,4045,0,1726761070,13009.788631759999,27263.287723169997,53376.75251256
2024-09-19,15:51:12.000,263,11062908,3804,0,1726761071,13009.175627550001,30955.91808063,53376.51495048
2024-09-19,15:51:13.000,263,11062859,5445,0,1726761072,13008.677140609994,25872.13486854,53376.242452800005
2024-09-19,15:51:14.000,263,11062903,4485,0,1726761073,13007.558913149995,28178.4833202,53375.98392936
2024-09-19,15:51:15.000,263,11062923,4485,0,1726761074,13006.851600599992,30949.785337530004,53375.56470216001
2024-09-19,15:51:16.000,263,11062865,5125,0,1726761075,13005.524547529996,30489.420755490006,53374.95682272
2024-09-19,15:51:17.000,263,11062863,4445,0,1726761076,13004.278330180001,30030.014855129994,53374.38387888
2024-09-19,15:51:18.000,263,11062894,3645,0,1726761077,13003.045585449996,28184.806389809994,53373.88080624
2024-09-19,15:51:19.000,263,11062861,5205,0,1726761078,13003.207256889997,30032.81335974,53373.61529568
2024-09-19,15:51:20.000,263,11062864,4885,0,1726761079,13003.921305749995,29108.327009369998,53373.412669200006
2024-09-19,15:51:21.000,263,11062867,5205,0,1726761080,13004.877861769994,29569.58683092,53373.272926800004
2024-09-19,15:51:22.000,263,11062893,4325,0,1726761081,13004.763344499988,27723.941319539997,53373.126197280006
2024-09-19,15:51:23.000,263,11062839,4405,0,1726761082,13004.440001620002,26800.99872864,53372.888635200005
2024-09-19,15:51:24.000,263,11062886,3725,0,1726761083,13004.285066489996,31419.419525520003,53372.59517616001
2024-09-19,15:51:25.000,263,11062913,5125,0,1726761084,13004.163812909996,34651.713497460005,53372.385562560004
2024-09-19,15:51:26.000,263,11062882,4765,0,1726761085,13003.85394265,29107.83357027,53372.120052000006
2024-09-19,15:51:27.000,263,11062920,3804,0,1726761086,13004.210967079991,28643.993767139997,53371.665889200005
2024-09-19,15:51:28.000,263,11062915,4325,0,1726761087,13005.22814988999,25410.86094873,53371.211726400004
2024-09-19,15:51:29.000,263,11062874,4045,0,1726761088,13006.231860079999,28183.14279513,53370.80647344
2024-09-19,15:51:30.000,263,11062881,4325,0,1726761089,13006.400267829995,29106.261614279996,53370.41519472001
2024-09-19,15:51:31.000,263,11062905,4325,0,1726761090,13007.255779199993,30490.28779848,53370.0937872
2024-09-19,15:51:32.000,263,11062895,4365,0,1726761091,13008.522205479989,29102.187217140003,53370.00295464
2024-09-19,15:51:33.000,263,11062867,5245,0,1726761092,13010.13218357,25868.652598319997,53369.919109200004
2024-09-19,15:51:34.000,263,11062803,4205,0,1726761093,13011.668062249992,33259.29884856001,53369.870199360004
2024-09-19,15:51:35.000,263,11062861,5245,0,1726761094,13012.213703359994,27255.24466584,53369.870199360004
2024-09-19,15:51:36.000,263,11062899,4045,0,1726761095,13012.516837309995,29104.77424785,53369.89814784
2024-09-19,15:51:37.000,263,11062877,5044,0,1726761096,13012.887334359992,29569.59388005,53369.91212208001
2024-09-19,15:51:38.000,263,11062874,3565,0,1726761097,13012.48989207,28645.523428350003,53369.88417360001
2024-09-19,15:51:39.000,263,11062854,3885,0,1726761098,13011.782579519997,30951.716799150003,53370.00295464
2024-09-19,15:51:40.000,263,11062880,4765,0,1726761099,13011.378400919995,24943.644612329997,53370.156671280005
2024-09-19,15:51:41.000,263,11062758,3565,0,1726761100,13010.772133019993,30482.11080768,53370.28243944
2024-09-19,15:51:42.000,263,11062821,4245,0,1726761101,13009.768422829999,30478.44526008,53370.43615608001
2024-09-19,15:51:43.000,263,11062855,5165,0,1726761102,13008.88596621999,34171.73823576,53370.561924240006
2024-09-19,15:51:44.000,263,11062826,4805,0,1726761103,13008.064136399997,32324.14011537,53370.58288560001
2024-09-19,15:51:45.000,263,11062859,4365,0,1726761104,13007.50502266999,34170.65266974,53370.72262800001
2024-09-19,15:51:46.000,263,11062821,5125,0,1726761105,13007.498286359994,28165.70324751,53370.73660224
2024-09-19,15:51:47.000,263,11062829,4365,0,1726761106,13007.963091749996,30473.278247790004,53370.708653760004
2024-09-19,15:51:48.000,263,11062823,5285,0,1726761107,13007.794684,32319.670966949998,53370.56891136
2024-09-19,15:51:49.000,263,11062816,3845,0,1726761108,13007.75426614,30010.24204548,53370.35231064
2024-09-19,15:51:50.000,263,11062853,4125,0,1726761109,13007.882256029996,26777.595617040002,53370.13570992
2024-09-19,15:51:51.000,263,11062777,5325,0,1726761110,13007.62627624999,28623.95309055,53369.96103192001
2024-09-19,15:51:52.000,263,11062784,3924,0,1726761111,13007.302933369989,25851.628949370002,53369.702508480004
2024-09-19,15:51:53.000,263,11062785,5085,0,1726761112,13006.689929159991,33238.22194986,53369.44398504
2024-09-19,15:51:54.000,263,11062714,3765,0,1726761113,13006.44742199999,30930.174657869997,53369.06668056
2024-09-19,15:51:55.000,263,11062821,5085,0,1726761114,13006.689929159991,22618.587769649996,53368.89200256
2024-09-19,15:51:56.000,263,11062776,3924,0,1726761115,13007.52523159999,26312.092219230006,53368.745273040004
2024-09-19,15:51:57.000,263,11062822,4565,0,1726761116,13008.75124002,27697.922980710006,53368.745273040004
2024-09-19,15:51:58.000,263,11062837,4045,0,1726761117,13010.037875229995,33240.08292017999,53368.70335032
2024-09-19,15:51:59.000,263,11062606,3924,0,1726761118,13011.36492829999,29546.627814510008,53368.68937608001
2024-09-19,15:52:00.000,263,11062637,4245,0,1726761119,13012.34169324999,26775.769892369994,53368.68238896
2024-09-19,15:52:01.000,263,11062788,3765,0,1726761120,13012.813234950001,30930.639900449998,53368.745273040004
2024-09-19,15:52:02.000,263,11062786,4845,0,1726761121,13012.617881959995,28621.640975910006,53368.75226016
2024-09-19,15:52:03.000,263,11062883,4004,0,1726761122,13012.32822063,29084.670129089995,53368.83610560001
2024-09-19,15:52:04.000,263,11062789,5205,0,1726761123,13012.159812879989,28624.41833313,53368.80117
2024-09-19,15:52:05.000,263,11062815,4325,0,1726761124,13011.924042029998,31395.473630909997,53368.78719576001
2024-09-19,15:52:06.000,263,11062801,5285,0,1726761125,13011.29082889,26778.864460440003,53368.80815712001
2024-09-19,15:52:07.000,263,11062855,5205,0,1726761126,13010.31406394,31861.322436090006,53368.83610560001
2024-09-19,15:52:08.000,263,11062816,3804,0,1726761127,13008.899438839995,25398.334644720002,53368.815144240005
2024-09-19,15:52:09.000,263,11062807,5285,0,1726761128,13008.212335219992,25861.991170470006,53368.864054080004
2024-09-19,15:52:10.000,263,11062865,4325,0,1726761129,13007.60606731999,25402.303304910005,53368.89898968
2024-09-19,15:52:11.000,263,11062830,3765,0,1726761130,13007.296197059994,30023.07146208,53368.87802832001
2024-09-19,15:52:12.000,263,11062845,5205,0,1726761131,13007.46460480999,29097.809707409993,53368.87802832001
2024-09-19,15:52:13.000,263,11062801,4125,0,1726761132,13008.320116180003,30944.611276109994,53368.85706696001
2024-09-19,15:52:14.000,263,11062775,5044,0,1726761133,13009.606751389998,24478.96596273,53368.982835120005
2024-09-19,15:52:15.000,263,11062894,4004,0,1726761134,13010.677824680002,26325.661794479995,53368.982835120005
2024-09-19,15:52:16.000,263,11062827,4485,0,1726761135,13011.849942619992,31406.731091520007,53369.12956464
2024-09-19,15:52:17.000,263,11062659,4045,0,1726761136,13013.230886169993,31407.562888860004,53369.28328128
2024-09-19,15:52:18.000,263,11062831,5205,0,1726761137,13014.456894589988,28635.541860269994,53369.56276608
2024-09-19,15:52:19.000,263,11062853,4125,0,1726761138,13015.501022639997,30019.300177530007,53369.80731528
2024-09-19,15:52:20.000,263,11062872,4885,0,1726761139,13016.24201673999,28632.179425259994,53369.94705768
2024-09-19,15:52:21.000,263,11062843,4365,0,1726761140,13016.464314969991,25859.756596260006,53370.05186448001
2024-09-19,15:52:22.000,263,11062807,5245,0,1726761141,13016.24875305,29090.640742200005,53370.18461976
2024-09-19,15:52:23.000,263,11062849,4165,0,1726761142,13015.373032750002,29089.773699209996,53370.156671280005
2024-09-19,15:52:24.000,263,11062842,3965,0,1726761143,13014.84086425999,30013.837101779995,53370.05186448001
2024-09-19,15:52:25.000,263,11062841,5044,0,1726761144,13014.173969570002,29552.245971120006,53369.84225088001
2024-09-19,15:52:26.000,263,11062879,4845,0,1726761145,13013.035533180002,26780.140352970004,53369.723469840006
2024-09-19,15:52:27.000,263,11062929,5325,0,1726761146,13012.206967049999,32781.381932820004,53369.40904944001
2024-09-19,15:52:28.000,263,11062858,4004,0,1726761147,13012.025086679998,32318.120158349993,53368.98982224
2024-09-19,15:52:29.000,263,11062839,4325,0,1726761148,13011.627644389991,34626.47056293,53368.71033744001
2024-09-19,15:52:30.000,263,11062850,4045,0,1726761149,13011.593962840001,28622.296545000005,53368.27014888
2024-09-19,15:52:31.000,263,11062847,5445,0,1726761150,13011.654589630001,32314.941000720006,53367.94874136001
2024-09-19,15:52:32.000,263,11062891,5085,0,1726761151,13011.641117009996,27695.328900869994,53367.6482952
2024-09-19,15:52:33.000,263,11062926,3645,0,1726761152,13011.917305720002,27693.01678623,53367.36182328
2024-09-19,15:52:34.000,263,11062897,5085,0,1726761153,13012.159812879989,31384.25141595,53367.06836424
2024-09-19,15:52:35.000,263,11062886,4645,0,1726761154,13012.53030993,23994.718928250004,53366.90766048
2024-09-19,15:52:36.000,263,11062892,4685,0,1726761155,13012.941224839997,29072.531527230007,53366.78189232
2024-09-19,15:52:37.000,263,11062936,4445,0,1726761156,13012.55051886,26303.943424950005,53366.73298248
2024-09-19,15:52:38.000,263,11062879,4285,0,1726761157,13012.58420040999,22149.263743379997,53366.64214992
2024-09-19,15:52:39.000,263,11062926,3725,0,1726761158,13012.42926528,33229.77709212,53366.516381760004
2024-09-19,15:52:40.000,263,11062834,3725,0,1726761159,13012.30127538999,30919.474078529995,53366.481446159996
2024-09-19,15:52:41.000,263,11062914,3725,0,1726761160,13012.725662919991,28147.389607770005,53366.39760072
2024-09-19,15:52:42.000,263,11062915,4325,0,1726761161,13013.48012963999,29993.979702569995,53366.348690880004
2024-09-19,15:52:43.000,263,11062853,4365,0,1726761162,13014.483839829998,29993.43691956,53366.39760072
2024-09-19,15:52:44.000,263,11062935,5365,0,1726761163,13015.507758949992,29993.317084349997,53366.4954204
2024-09-19,15:52:45.000,263,11062918,4845,0,1726761164,13016.255489359995,27684.163078950005,53366.57926584001
2024-09-19,15:52:46.000,263,11062942,4605,0,1726761165,13016.396951869996,29067.449104500003,53366.635162800005
2024-09-19,15:52:47.000,263,11062896,4805,0,1726761166,13015.669430389993,30912.016098990003,53366.6700984
2024-09-19,15:52:48.000,263,11062862,4805,0,1726761167,13015.218097619996,29063.247823020007,53366.74695672001
2024-09-19,15:52:49.000,263,11062937,5125,0,1726761168,13015.777211349989,31831.525763579994,53366.71202112
2024-09-19,15:52:50.000,263,11062899,5525,0,1726761169,13016.363270319991,27214.972986149995,53366.635162800005
2024-09-19,15:52:51.000,263,11062889,5285,0,1726761170,13016.376742939996,36448.579029240005,53366.649137039996
2024-09-19,15:52:52.000,263,11062887,5445,0,1726761171,13015.891728619994,34603.07450046,53366.60721432001
2024-09-19,15:52:53.000,263,11062904,3924,0,1726761172,13015.541440499997,30448.66268583,53366.44651056
2024-09-19,15:52:54.000,263,11062972,4445,0,1726761173,13015.366296439992,25370.229763409996,53366.29279392001
2024-09-19,15:52:55.000,263,11062928,3845,0,1726761174,13015.911937549994,30909.351527849998,53366.132090160005
2024-09-19,15:52:56.000,263,11062935,4165,0,1726761175,13016.511469140001,29523.873222869996,53365.88055384
2024-09-19,15:52:57.000,263,11062891,4165,0,1726761176,13016.801130469998,32294.21655852,53365.60106904001
2024-09-19,15:52:58.000,263,11062910,4965,0,1726761177,13017.353507889995,31832.829852630006,53365.32158424
2024-09-19,15:52:59.000,263,11062923,4165,0,1726761178,13017.602751359991,30449.445139260002,53365.028125200006
2024-09-19,15:53:00.000,263,11062753,4245,0,1726761179,13018.006929959993,24448.140117240007,53364.76261464001
2024-09-19,15:53:01.000,263,11062865,4365,0,1726761180,13018.49868058999,31834.387710359995,53364.49710408001
2024-09-19,15:53:02.000,263,11062899,5125,0,1726761181,13018.572779999995,31834.415906880007,53364.16172232001
2024-09-19,15:53:03.000,263,11062869,5325,0,1726761182,13018.033875200003,27679.42606359,53363.952108720005
2024-09-19,15:53:04.000,263,11062980,3845,0,1726761183,13017.656641839996,30448.761373650006,53363.63768832001
2024-09-19,15:53:05.000,263,11062962,3804,0,1726761184,13017.373716819995,32294.484425460003,53363.37217776001
2024-09-19,15:53:06.000,263,11062913,5165,0,1726761185,13017.084055489999,26753.11398855,53363.09269296
2024-09-19,15:53:07.000,263,11062922,4165,0,1726761186,13017.29961740999,29060.026370609994,53362.82019528001
2024-09-19,15:53:08.000,263,11062864,4725,0,1726761187,13017.42087098999,27211.476617670007,53362.5476976
2024-09-19,15:53:09.000,263,11062901,4685,0,1726761188,13017.643169219991,28132.480697820007,53362.44987792
2024-09-19,15:53:10.000,263,11062912,4565,0,1726761189,13017.825049589992,23052.496966799998,53362.19135448
2024-09-19,15:53:11.000,263,11062952,3725,0,1726761190,13018.532362139995,25360.974255719993,53361.9188568
2024-09-19,15:53:12.000,263,11062890,3725,0,1726761191,13018.633406789995,34134.96292455,53361.793088640006
2024-09-19,15:53:13.000,263,11062887,4405,0,1726761192,13019.003903839992,29522.040449070002,53361.625397760006
2024-09-19,15:53:14.000,263,11062920,4605,0,1726761193,13020.526309899993,28600.528831560005,53361.54155232
2024-09-19,15:53:15.000,263,11062912,3765,0,1726761194,13021.759054629998,31370.900363730005,53361.40180992
2024-09-19,15:53:16.000,263,11062896,4885,0,1726761195,13022.459630869991,34140.482393340004,53361.42277128
2024-09-19,15:53:17.000,263,11062863,5005,0,1726761196,13022.621302309992,30446.10385164,53361.27604176
2024-09-19,15:53:18.000,263,11062947,4405,0,1726761197,13022.722346959992,33214.36064481,53361.01751832
2024-09-19,15:53:19.000,263,11062731,4285,0,1726761198,13022.500048729991,29057.495732940006,53360.70309792
2024-09-19,15:53:20.000,263,11062788,4845,0,1726761199,13021.920726069999,34597.3506069,53360.47252296001
2024-09-19,15:53:21.000,263,11062920,4004,0,1726761200,13021.415502819997,28135.525921980006,53360.05329576
2024-09-19,15:53:22.000,263,11062924,3885,0,1726761201,13020.681245029999,29518.748505359996,53359.68297840001
2024-09-19,15:53:23.000,263,11062879,5125,0,1726761202,13020.209703330002,32747.50381404,53359.277725440006
2024-09-19,15:53:24.000,263,11062896,3685,0,1726761203,13019.63711697999,27206.478784499996,53358.91439520001
2024-09-19,15:53:25.000,263,11062867,5085,0,1726761204,13019.226202069993,31823.990243609995,53358.439271040006
2024-09-19,15:53:26.000,263,11062926,4725,0,1726761205,13019.428291369994,31363.625661569997,53358.082927920004
2024-09-19,15:53:27.000,263,11062881,4325,0,1726761206,13019.394609819989,24439.836242100006,53357.768507520006
2024-09-19,15:53:28.000,263,11062863,4925,0,1726761207,13018.916331809996,29519.17850229,53357.41915152
2024-09-19,15:53:29.000,263,11062881,5245,0,1726761208,13019.125157419992,26749.814995709996,53357.076782640004
2024-09-19,15:53:30.000,263,11062910,3725,0,1726761209,13019.515863399989,29519.559155309995,53356.77633648
2024-09-19,15:53:31.000,263,11062923,5485,0,1726761210,13019.367664579993,26748.694184039996,53356.45492896
2024-09-19,15:53:32.000,263,11062896,4765,0,1726761211,13018.714242509996,27670.219899810007,53356.27326384
2024-09-19,15:53:33.000,263,11062897,4285,0,1726761212,13018.49868058999,32284.509906510008,53355.88897224
2024-09-19,15:53:34.000,263,11062874,4925,0,1726761213,13018.31680021999,27204.462733320004,53355.56057760001
2024-09-19,15:53:35.000,263,11062856,4965,0,1726761214,13017.46802516,24433.32989511,53355.2112216
2024-09-19,15:53:36.000,263,11062897,5245,0,1726761215,13016.26896198,27203.299626869994,53354.77802016
2024-09-19,15:53:37.000,263,11062866,4765,0,1726761216,13014.88128211999,34126.56741072,53354.52648384001
2024-09-19,15:53:38.000,263,11062893,4205,0,1726761217,13013.924726099991,33664.546283129996,53354.226037680004
2024-09-19,15:53:39.000,263,11062889,5205,0,1726761218,13012.66503612999,27662.874706350005,53354.009436960005
2024-09-19,15:53:40.000,263,11062897,4365,0,1726761219,13011.762370589997,27662.155695089998,53353.88366880001
2024-09-19,15:53:41.000,263,11062846,4845,0,1726761220,13011.48618187999,30893.251314930007,53353.75790064
2024-09-19,15:53:42.000,263,11062825,5085,0,1726761221,13011.38513722999,30432.943125930004,53353.7089908
2024-09-19,15:53:43.000,263,11062851,4125,0,1726761222,13011.337983059995,28588.763833589997,53353.78584912001
2024-09-19,15:53:44.000,263,11062820,3845,0,1726761223,13011.782579519997,31358.578484490004,53353.93257864001
2024-09-19,15:53:45.000,263,11062723,5325,0,1726761224,13012.46294682999,30434.613769739997,53354.0932824
2024-09-19,15:53:46.000,263,11062804,3965,0,1726761225,13012.496628379995,33204.738582360005,53354.20507632
2024-09-19,15:53:47.000,263,11062856,3645,0,1726761226,13012.63135458,24435.620862359996,53354.37975432
2024-09-19,15:53:48.000,263,11062830,4685,0,1726761227,13013.170259379993,30900.025528860002,53354.48456112001
2024-09-19,15:53:49.000,263,11062853,4405,0,1726761228,13013.776527279995,25823.439478500004,53354.63827776
2024-09-19,15:53:50.000,263,11062765,5405,0,1726761229,13013.493602259994,26285.615686949997,53354.76404592
2024-09-19,15:53:51.000,263,11062799,4845,0,1726761230,13012.66503612999,27210.13023384,53354.74308456001
2024-09-19,15:53:52.000,263,11062796,3885,0,1726761231,13012.085713469998,35057.48961678,53354.631290640005
2024-09-19,15:53:53.000,263,11062819,4125,0,1726761232,13011.715216420002,31363.139271599997,53354.44962552
2024-09-19,15:53:54.000,263,11062854,4605,0,1726761233,13011.30430150999,30901.350765299998,53354.17014072001
2024-09-19,15:53:55.000,263,11062776,4525,0,1726761234,13010.947277079998,33208.523965169996,53353.9884756
2024-09-19,15:53:56.000,263,11062817,4085,0,1726761235,13010.718242540002,28592.09807208,53353.743926400006
2024-09-19,15:53:57.000,263,11062843,4085,0,1726761236,13010.745187779998,33212.274102330004,53353.49239008
2024-09-19,15:53:58.000,263,11062818,3845,0,1726761237,13011.014640179994,30906.524826720008,53353.16399544001
2024-09-19,15:53:59.000,263,11062833,5085,0,1726761238,13010.974222319994,31367.227767000004,53352.89149776
2024-09-19,15:54:00.000,263,11062828,4645,0,1726761239,13010.475735380001,32750.70411906,53352.75175536
2024-09-19,15:54:01.000,263,11062826,3924,0,1726761240,13010.31406394,29055.987219119997,53352.65393568
2024-09-19,15:54:02.000,263,11062837,4405,0,1726761241,13010.401635969996,27668.457617310007,53352.402399360006
2024-09-19,15:54:03.000,263,11062789,5125,0,1726761242,13010.583516339997,26742.631932239994,53352.3115668
2024-09-19,15:54:04.000,263,11062794,3924,0,1726761243,13010.886650289998,28587.46679367,53352.09496608
2024-09-19,15:54:05.000,263,11062798,3765,0,1726761244,13010.866441359998,28125.854515619998,53351.87137824001
2024-09-19,15:54:06.000,263,11062748,3725,0,1726761245,13010.29385501,26739.53031504,53351.59189344
2024-09-19,15:54:07.000,263,11062831,5165,0,1726761246,13009.795368069994,29970.294625769995,53351.23555032
2024-09-19,15:54:08.000,263,11062796,4685,0,1726761247,13009.445079949997,29972.078055660008,53350.97702688
2024-09-19,15:54:09.000,263,11062831,4165,0,1726761248,13009.222781719996,32741.758773089998,53350.725490560006
2024-09-19,15:54:10.000,263,11062862,4045,0,1726761249,13009.202572789996,28586.078115059994,53350.30626336
2024-09-19,15:54:11.000,263,11062859,4205,0,1726761250,13009.458552570002,26737.91606427,53350.02677856001
2024-09-19,15:54:12.000,263,11062877,5285,0,1726761251,13010.02440260999,31813.416548609996,53349.6564612
2024-09-19,15:54:13.000,263,11062824,3845,0,1726761252,13010.549834789992,32735.210131319996,53349.29313096
2024-09-19,15:54:14.000,263,11062790,3645,0,1726761253,13010.859705049988,32733.5606349,53348.87390376001
2024-09-19,15:54:15.000,263,11062811,5605,0,1726761254,13010.913595529993,32732.2917915,53348.48262504
2024-09-19,15:54:16.000,263,11062827,5325,0,1726761255,13010.367954419991,26730.958572960008,53348.0494236
2024-09-19,15:54:17.000,263,11062826,4565,0,1726761256,13009.633696629993,27655.289842469996,53347.67211912
2024-09-19,15:54:18.000,263,11062856,3765,0,1726761257,13009.020692419996,33198.916000979996,53347.252891920005
2024-09-19,15:54:19.000,263,11062822,3804,0,1726761258,13009.000483489996,29509.852503300004,53347.05725256001
2024-09-19,15:54:20.000,263,11062871,4325,0,1726761259,13009.283408509997,29511.720522749994,53346.85462608
2024-09-19,15:54:21.000,263,11062842,3804,0,1726761260,13009.330562679992,27664.911904919994,53346.77078064001
2024-09-19,15:54:22.000,263,11062832,3804,0,1726761261,13008.434633449993,31820.23305732,53346.582128400005
2024-09-19,15:54:23.000,263,11062855,4325,0,1726761262,13008.582832269989,29514.511978230003,53346.47732160001
2024-09-19,15:54:24.000,263,11062852,3804,0,1726761263,13009.431607329992,29055.733450440006,53346.42142464
2024-09-19,15:54:25.000,263,11062846,3685,0,1726761264,13010.219755599996,28132.981186050005,53346.28168224
2024-09-19,15:54:26.000,263,11062850,3885,0,1726761265,13010.563307409997,30439.160458590006,53346.20482392
2024-09-19,15:54:27.000,263,11062820,3725,0,1726761266,13010.893386599993,28128.751708049997,53346.01617168
2024-09-19,15:54:28.000,263,11062833,4165,0,1726761267,13010.698033610002,28587.31171281,53345.86944216
2024-09-19,15:54:29.000,263,11062823,4325,0,1726761268,13010.29385501,29506.757935229994,53345.61790584001
2024-09-19,15:54:30.000,263,11062816,4645,0,1726761269,13010.058084159995,29503.409598479993,53345.37335664
2024-09-19,15:54:31.000,263,11062872,3565,0,1726761270,13009.633696629993,28115.964586229995,53345.10085896
2024-09-19,15:54:32.000,263,11062855,4685,0,1726761271,13008.293170939993,28577.612109930007,53344.639709040006
2024-09-19,15:54:33.000,263,11062845,4325,0,1726761272,13006.63603868,30422.834673510006,53344.0318296
2024-09-19,15:54:34.000,263,11062862,3804,0,1726761273,13005.37634871,28114.95656064,53343.47286
2024-09-19,15:54:35.000,263,11062891,4245,0,1726761274,13004.365902209996,32267.78937015,53342.844019200005
2024-09-19,15:54:36.000,263,11062912,3924,0,1726761275,13003.793315859999,33189.329184179995,53342.30601096
2024-09-19,15:54:37.000,263,11062846,4885,0,1726761276,13003.820261099994,26727.462204480005,53341.74704136
2024-09-19,15:54:38.000,263,11062870,3605,0,1726761277,13004.13013135999,29036.728995960002,53341.35576264001
2024-09-19,15:54:39.000,263,11062871,4045,0,1726761278,13004.770080809998,29037.849807630002,53341.04134224001
2024-09-19,15:54:40.000,263,11062871,5245,0,1726761279,13005.612119559992,28575.43392876,53340.86666424
2024-09-19,15:54:41.000,263,11062860,4165,0,1726761280,13006.683192849996,29957.563896990003,53340.79679304
2024-09-19,15:54:42.000,263,11062827,5325,0,1726761281,13007.222097649988,28570.407899070007,53340.678012
2024-09-19,15:54:43.000,263,11062846,4565,0,1726761282,13006.865073219997,29953.42605768,53340.58019232
2024-09-19,15:54:44.000,263,11062803,4085,0,1726761283,13005.787263619997,30416.546849549995,53340.447437040006
2024-09-19,15:54:45.000,263,11062822,4525,0,1726761284,13005.36961239999,34571.13489243,53340.2937204
2024-09-19,15:54:46.000,263,11062845,5044,0,1726761285,13005.37634871,27186.550893990003,53340.091093920004
2024-09-19,15:54:47.000,263,11062909,5165,0,1726761286,13005.618855870001,29493.068524770002,53340.05615832001
2024-09-19,15:54:48.000,263,11062857,5325,0,1726761287,13005.888308269998,32262.135967890004,53340.02820984
2024-09-19,15:54:49.000,263,11062906,3885,0,1726761288,13006.18470590999,32261.945641380007,53339.923403040004
2024-09-19,15:54:50.000,263,11062837,5365,0,1726761289,13006.18470590999,33185.91035613,53339.97231288
2024-09-19,15:54:51.000,263,11062809,5245,0,1726761290,13006.137551739994,29496.4591563,53339.9793
2024-09-19,15:54:52.000,263,11062843,5125,0,1726761291,13006.218387459994,33189.385577220004,53340.091093920004
2024-09-19,15:54:53.000,263,11062847,5165,0,1726761292,13006.703401779996,34573.96159356,53340.34961736001
2024-09-19,15:54:54.000,263,11062827,5285,0,1726761293,13007.46460480999,37805.41671903001,53340.58717944001
2024-09-19,15:54:55.000,263,11062901,4325,0,1726761294,13007.902464959996,22573.973825880006,53340.929548320004
2024-09-19,15:54:56.000,263,11062829,4245,0,1726761295,13008.488523929998,28571.105762940002,53341.16012328001
2024-09-19,15:54:57.000,263,11062858,3804,0,1726761296,13008.97353825,34106.160179369996,53341.36973688
2024-09-19,15:54:58.000,263,11062883,4125,0,1726761297,13008.60304119999,31798.091739990006,53341.56537624001
2024-09-19,15:54:59.000,263,11062876,3924,0,1726761298,13008.528941789998,32259.971884979997,53341.64922168
2024-09-19,15:55:00.000,263,11062863,5044,0,1726761299,13008.380742969988,29029.200525120003,53341.64223456001
2024-09-19,15:55:01.000,263,11062835,4125,0,1726761300,13007.990036989991,35028.20048163,53341.67717016
2024-09-19,15:55:02.000,263,11062874,3845,0,1726761301,13007.107580379998,32719.300244910002,53341.69114440001
2024-09-19,15:55:03.000,263,11062856,4645,0,1726761302,13005.659273730002,30873.541947449994,53341.67717016
2024-09-19,15:55:04.000,263,11062842,3924,0,1726761303,13004.264857559996,32720.46335136,53341.61428608001
2024-09-19,15:55:05.000,263,11062875,4285,0,1726761304,13003.079267000001,26719.454392800006,53341.46755656
2024-09-19,15:55:06.000,263,11062823,5085,0,1726761305,13001.83978596,31331.90457657,53341.29986568
2024-09-19,15:55:07.000,263,11062863,4205,0,1726761306,13000.869757319997,28561.871402639998,53341.06230360001
2024-09-19,15:55:08.000,263,11062882,4645,0,1726761307,12999.522495320001,29022.221886419997,53340.74089608
2024-09-19,15:55:09.000,263,11062814,3924,0,1726761308,12998.296486899992,26252.583463770003,53340.377565840005
2024-09-19,15:55:10.000,263,11062859,5205,0,1726761309,12997.95293508999,30405.11316069,53340.091093920004
2024-09-19,15:55:11.000,263,11062882,3885,0,1726761310,12998.673720259998,29481.966145020007,53339.88846744001
2024-09-19,15:55:12.000,263,11062832,4205,0,1726761311,12999.657221519992,32710.728502829996,53339.7347508
2024-09-19,15:55:13.000,263,11062852,3885,0,1726761312,13000.27022572999,33170.275385789995,53339.58103416001
2024-09-19,15:55:14.000,263,11062868,4765,0,1726761313,13000.694613259991,36399.96117963,53339.47622736
2024-09-19,15:55:15.000,263,11062829,5245,0,1726761314,13001.462552599995,32246.00050932,53339.35744632
2024-09-19,15:55:16.000,263,11062842,4525,0,1726761315,13001.71853238,31783.189879169993,53339.43430464001
2024-09-19,15:55:17.000,263,11062871,4965,0,1726761316,13001.422134739994,29475.98143365,53339.55308568001
2024-09-19,15:55:18.000,263,11062849,4125,0,1726761317,13000.903438870002,28555.29456435,53339.62295688
2024-09-19,15:55:19.000,263,11062839,4645,0,1726761318,13000.35106144999,31324.136435310007,53339.67885384001
2024-09-19,15:55:20.000,263,11062882,4925,0,1726761319,12999.704375690002,33167.62491291,53339.608982640006
2024-09-19,15:55:21.000,263,11062870,4725,0,1726761320,12999.205888749995,25322.436662010005,53339.65090536001
2024-09-19,15:55:22.000,263,11062881,4365,0,1726761321,12999.03074468999,29012.303760509996,53339.56705992
2024-09-19,15:55:23.000,263,11062924,4085,0,1726761322,12999.037481,26242.122554849993,53339.51116296001
2024-09-19,15:55:24.000,263,11062876,4004,0,1726761323,12999.01727207,26701.880911710003,53339.49718872
2024-09-19,15:55:25.000,263,11062845,5044,0,1726761324,12998.538994059993,26240.064208890006,53339.54609856
2024-09-19,15:55:26.000,263,11062851,4325,0,1726761325,12997.93946247,26700.597970050003,53339.62994400001
2024-09-19,15:55:27.000,263,11062845,4205,0,1726761326,12997.83841782,29006.417736960007,53339.608982640006
2024-09-19,15:55:28.000,263,11062859,5245,0,1726761327,12998.03377080999,32696.11565634,53339.60199552001
2024-09-19,15:55:29.000,263,11062881,4125,0,1726761328,12997.885571989995,28543.219404660005,53339.54609856
2024-09-19,15:55:30.000,263,11062907,4125,0,1726761329,12997.319721949993,31311.173085240007,53339.54609856
2024-09-19,15:55:31.000,263,11062906,4685,0,1726761330,12996.390111169989,26698.828638420004,53339.31552360001
2024-09-19,15:55:32.000,263,11062828,4845,0,1726761331,12995.66258969,29930.304911280007,53339.16180696
2024-09-19,15:55:33.000,263,11062857,4285,0,1726761332,12995.44029146,27162.40057461,53338.84738656
2024-09-19,15:55:34.000,263,11062815,4365,0,1726761333,12995.33251049999,23932.066260809996,53338.581876000004
2024-09-19,15:55:35.000,263,11062852,4565,0,1726761334,12995.150630129989,26699.068308839996,53338.435146480006
2024-09-19,15:55:36.000,263,11062863,5245,0,1726761335,12994.699297359992,27159.22846611,53338.42117224
2024-09-19,15:55:37.000,263,11062898,3725,0,1726761336,12994.766660460002,31310.743088310002,53338.49104344
2024-09-19,15:55:38.000,263,11062896,3924,0,1726761337,12994.881177729992,28541.231549999997,53338.49104344
2024-09-19,15:55:39.000,263,11062838,4004,0,1726761338,12994.854232489997,22542.732081719994,53338.53995328
2024-09-19,15:55:40.000,263,11062892,3845,0,1726761339,12994.40289972,30846.4380426,53338.51899192
2024-09-19,15:55:41.000,263,11062912,3725,0,1726761340,12993.756213959998,27156.16914369,53338.53995328
2024-09-19,15:55:42.000,263,11062848,3965,0,1726761341,12993.09605557999,28541.68269432,53338.62379872001
2024-09-19,15:55:43.000,263,11062861,5125,0,1726761342,12992.99501092999,26696.692752029994,53338.700657040004
2024-09-19,15:55:44.000,263,11062888,3924,0,1726761343,12992.557150779998,23928.372516689997,53338.84039944001
2024-09-19,15:55:45.000,263,11062836,4004,0,1726761344,12991.90372871,27619.289935559995,53339.0011032
2024-09-19,15:55:46.000,263,11062870,4605,0,1726761345,12991.667957859994,29463.871028309994,53339.273600880006
2024-09-19,15:55:47.000,263,11062922,4965,0,1726761346,12991.230097710002,35459.94559587,53339.42731752
2024-09-19,15:55:48.000,263,11062848,4685,0,1726761347,12990.77876493999,29461.488422370006,53339.71378944
2024-09-19,15:55:49.000,263,11062870,4004,0,1726761348,12990.65751135999,29460.994983270008,53339.86750608001
2024-09-19,15:55:50.000,263,11062862,4845,0,1726761349,12990.77876493999,27615.349471890004,53340.063145440006
2024-09-19,15:55:51.000,263,11062879,4485,0,1726761350,12990.361113719999,28076.454212580007,53340.24481056
2024-09-19,15:55:52.000,263,11062861,5165,0,1726761351,12989.411294009995,33150.54487092,53340.447437040006
2024-09-19,15:55:53.000,263,11062867,5245,0,1726761352,12988.582727879992,32689.947667589993,53340.615127920006
2024-09-19,15:55:54.000,263,11062879,5205,0,1726761353,12988.26612131,23463.602228400006,53340.664037760005
2024-09-19,15:55:55.000,263,11062880,3645,0,1726761354,12988.333484409995,29922.21955917,53340.85269000001
2024-09-19,15:55:56.000,263,11062875,3965,0,1726761355,12988.690508840002,28999.016150459996,53340.929548320004
2024-09-19,15:55:57.000,263,11062865,5285,0,1726761356,12988.831971350002,28075.946675219995,53341.10422632
2024-09-19,15:55:58.000,263,11062892,3765,0,1726761357,12989.000379099998,30382.443158609996,53341.22300736
2024-09-19,15:55:59.000,263,11062848,4805,0,1726761358,12988.993642789988,29922.170215260005,53341.27890432001
2024-09-19,15:56:00.000,263,11062858,3885,0,1726761359,12988.1246588,31309.093591890007,53341.216020240005
2024-09-19,15:56:01.000,263,11062836,4645,0,1726761360,12987.370192080001,35464.64736558001,53341.216020240005
2024-09-19,15:56:02.000,263,11062944,3685,0,1726761361,12986.98622241,29007.13674822,53341.285891440006
2024-09-19,15:56:03.000,263,11062898,3565,0,1726761362,12986.87844144999,31776.112552649996,53341.37672400001
2024-09-19,15:56:04.000,263,11062927,4165,0,1726761363,12986.629197979993,32238.704659769995,53341.63524744
2024-09-19,15:56:05.000,263,11062865,4125,0,1726761364,12986.494471780003,32239.226295390006,53341.935693600004
2024-09-19,15:56:06.000,263,11062880,4645,0,1726761365,12986.730242629994,25318.221282269995,53342.22915264
2024-09-19,15:56:07.000,263,11062846,3565,0,1726761366,12986.784133109999,23471.97659484,53342.52959880001
2024-09-19,15:56:08.000,263,11062849,4365,0,1726761367,12986.703297389999,32698.82957139,53342.69728968001
2024-09-19,15:56:09.000,263,11062843,3965,0,1726761368,12986.454053920002,30392.01587715,53342.71825104001
2024-09-19,15:56:10.000,263,11062889,4325,0,1726761369,12986.467526539993,27624.471046110004,53342.61344424
2024-09-19,15:56:11.000,263,11062872,3804,0,1726761370,12986.568571189993,29009.011816800004,53342.53658592
2024-09-19,15:56:12.000,263,11062672,4004,0,1726761371,12986.413636060002,30854.43175602,53342.606457120004
2024-09-19,15:56:13.000,263,11062874,3804,0,1726761372,12985.59854254999,32238.521382389998,53342.66235408
2024-09-19,15:56:14.000,263,11062861,4285,0,1726761373,12984.924911549992,29931.700639019997,53342.64139272
2024-09-19,15:56:15.000,263,11062846,4004,0,1726761374,12984.70261331999,28085.632179840002,53342.6344056
2024-09-19,15:56:16.000,263,11062779,4485,0,1726761375,12984.325379959999,31776.204191340003,53342.76716088001
2024-09-19,15:56:17.000,263,11062812,4645,0,1726761376,12983.826893019992,23931.988720380003,53342.844019200005
2024-09-19,15:56:18.000,263,11062870,4085,0,1726761377,12983.6113311,33620.524466279996,53342.795109360006
2024-09-19,15:56:19.000,263,11062854,3804,0,1726761378,12983.36882394,27622.61007579,53342.82305784
2024-09-19,15:56:20.000,263,11062706,4685,0,1726761379,12983.55070431,29467.459035480002,53342.97677448
2024-09-19,15:56:21.000,263,11062878,4805,0,1726761380,12984.204126379998,28082.199253529994,53343.13747824
2024-09-19,15:56:22.000,263,11062834,4004,0,1726761381,12984.56115080999,26697.609138929998,53343.38202744
2024-09-19,15:56:23.000,263,11062846,3885,0,1726761382,12984.258016859989,29467.057235069995,53343.65452512001
2024-09-19,15:56:24.000,263,11062844,3965,0,1726761383,12984.069400179993,31312.970613390004,53344.017855360005
2024-09-19,15:56:25.000,263,11062876,3885,0,1726761384,12983.46986859,23930.8890561,53344.42310832001
2024-09-19,15:56:26.000,263,11062889,4165,0,1726761385,12983.32166976999,29466.82461378,53344.72355448
2024-09-19,15:56:27.000,263,11062710,3924,0,1726761386,12983.46986859,26236.377513900006,53345.072910480005
2024-09-19,15:56:28.000,263,11062708,3885,0,1726761387,12983.54396799999,30849.243596340006,53345.394318
2024-09-19,15:56:29.000,263,11062862,3965,0,1726761388,12983.604594789991,27158.453061809996,53345.75066112
2024-09-19,15:56:30.000,263,11062878,3725,0,1726761389,12983.57091324,34540.5346191,53346.11399136
2024-09-19,15:56:31.000,263,11062806,4725,0,1726761390,12983.079162609989,29927.294932770004,53346.414437520005
2024-09-19,15:56:32.000,263,11062886,3725,0,1726761391,12982.1293429,33618.63529943999,53346.679948080004
2024-09-19,15:56:33.000,263,11062846,3885,0,1726761392,12980.276857650002,26699.216340569998,53346.81270336001
2024-09-19,15:56:34.000,263,11062821,5285,0,1726761393,12977.919149150002,31315.515349320005,53346.868600320005
2024-09-19,15:56:35.000,263,11062859,3965,0,1726761394,12977.595806270001,26702.649266880006,53346.88257456
2024-09-19,15:56:36.000,263,11062882,4485,0,1726761395,12978.026930109998,30394.158812669993,53346.966420000004
2024-09-19,15:56:37.000,263,11062724,3924,0,1726761396,12977.993248559993,29933.794230629996,53347.036291200006
2024-09-19,15:56:38.000,263,11062926,4525,0,1726761397,12977.791159259992,29012.198023560006,53347.12013664
2024-09-19,15:56:39.000,263,11062852,3725,0,1726761398,12977.44760744999,29935.464874440004,53347.27385328001
2024-09-19,15:56:40.000,263,11062896,4645,0,1726761399,12977.029956229999,33626.777044589995,53347.41359568001
2024-09-19,15:56:41.000,263,11062868,3725,0,1726761400,12976.437160950001,28090.030836959995,53347.588273680005
2024-09-19,15:56:42.000,263,11062857,5245,0,1726761401,12976.10708175999,25783.104356640004,53347.77692592001
2024-09-19,15:56:43.000,263,11062886,3725,0,1726761402,12975.325669799997,33626.06508246,53348.091346320005
2024-09-19,15:56:44.000,263,11062851,5085,0,1726761403,12974.90801857999,28549.556572529997,53348.426728080005
2024-09-19,15:56:45.000,263,11062913,3965,0,1726761404,12974.901282269995,27626.480048159996,53348.83896816
2024-09-19,15:56:46.000,263,11062864,3565,0,1726761405,12974.759819759995,30394.525367430004,53349.10447872
2024-09-19,15:56:47.000,263,11062925,3965,0,1726761406,12973.998616730001,28549.732800779995,53349.45383472001
2024-09-19,15:56:48.000,263,11062840,4685,0,1726761407,12973.183523219988,29475.065046749995,53349.63549984
2024-09-19,15:56:49.000,263,11062851,4325,0,1726761408,12973.439502999994,27629.46887928,53349.7962036
2024-09-19,15:56:50.000,263,11062909,5445,0,1726761409,12973.702219089995,33627.51720324,53349.94293312
2024-09-19,15:56:51.000,263,11062845,5285,0,1726761410,12973.890835769991,30397.408461600004,53350.13158536
2024-09-19,15:56:52.000,263,11062864,3645,0,1726761411,12973.904308389996,24860.732745269997,53350.36216032001
2024-09-19,15:56:53.000,263,11062920,4045,0,1726761412,12973.890835769991,32243.223152100007,53350.676580720006
2024-09-19,15:56:54.000,263,11062861,4245,0,1726761413,12973.978407800001,30398.120423729997,53351.03292384001
2024-09-19,15:56:55.000,263,11062869,4405,0,1726761414,12974.045770899997,32705.70952227,53351.43817680001
2024-09-19,15:56:56.000,263,11062864,3645,0,1726761415,12974.780028689995,28091.694431640004,53351.83644264
2024-09-19,15:56:57.000,263,11062888,4765,0,1726761416,12976.059927589995,28553.489987070003,53352.29060544
2024-09-19,15:56:58.000,263,11062919,4325,0,1726761417,12976.834603239993,30861.833342519996,53352.73079400001
2024-09-19,15:56:59.000,263,11062856,4365,0,1726761418,12977.562124719996,30401.003517899997,53353.06617576001
2024-09-19,15:57:00.000,263,11062859,5205,0,1726761419,12978.040402729988,33170.07801015,53353.54129992
2024-09-19,15:57:01.000,263,11062870,4845,0,1726761420,12977.400453279995,21635.170692479995,53353.911617280006
2024-09-19,15:57:02.000,263,11062881,4685,0,1726761421,12976.443897259996,32710.806043260003,53354.32385736
2024-09-19,15:57:03.000,263,11062809,5245,0,1726761422,12976.282225819996,29020.28337567,53354.70116184001
2024-09-19,15:57:04.000,263,11062876,3885,0,1726761423,12976.787449069998,29482.100078489995,53355.12038904
2024-09-19,15:57:05.000,263,11062863,4285,0,1726761424,12977.28593600999,27636.433419719993,53355.57455184
2024-09-19,15:57:06.000,263,11062894,4605,0,1726761425,12977.009747299999,35019.163496969995,53355.95884344
2024-09-19,15:57:07.000,263,11062912,3885,0,1726761426,12976.794185379993,34558.2984267,53356.371083519996
2024-09-19,15:57:08.000,263,11062887,4045,0,1726761427,12977.663169369996,30867.613629119995,53356.79729784
2024-09-19,15:57:09.000,263,11062898,4004,0,1726761428,12978.835287310001,28099.617653759997,53357.18857656001
2024-09-19,15:57:10.000,263,11062841,4205,0,1726761429,12979.394401039994,27638.089965270003,53357.628765120004
2024-09-19,15:57:11.000,263,11062906,3685,0,1726761430,12978.35027299,29022.722374649995,53357.95715976001
2024-09-19,15:57:12.000,263,11062851,5405,0,1726761431,12977.53517948,21639.44246526,53358.31350288001
2024-09-19,15:57:13.000,263,11062871,4325,0,1726761432,12977.279199699995,29944.61464518,53358.61394904
2024-09-19,15:57:14.000,263,11062875,5125,0,1726761433,12977.319617559995,32713.2591405,53358.774652800006
2024-09-19,15:57:15.000,263,11062704,3804,0,1726761434,12977.770950329992,26714.949998730008,53359.089073200004
2024-09-19,15:57:16.000,263,11062909,4125,0,1726761435,12978.316591439994,30868.81903035,53359.50131328
2024-09-19,15:57:17.000,263,11062861,4365,0,1726761436,12978.862232549996,29023.582368510004,53359.84368216
2024-09-19,15:57:18.000,263,11062884,4725,0,1726761437,12979.79184333,24409.17957573,53360.311819200004
2024-09-19,15:57:19.000,263,11062842,3804,0,1726761438,12980.93027972,30407.925763559993,53360.717072160005
2024-09-19,15:57:20.000,263,11062868,4765,0,1726761439,12981.96767146,31329.944918430003,53361.05944104
2024-09-19,15:57:21.000,263,11062899,5044,0,1726761440,12982.344904819991,33175.19567853,53361.49962960001
2024-09-19,15:57:22.000,263,11062856,4645,0,1726761441,12982.674984010002,31790.133272220002,53361.75116592
2024-09-19,15:57:23.000,263,11062877,4085,0,1726761442,12983.34187869999,31328.499846780003,53362.10052192001
2024-09-19,15:57:24.000,263,11062889,4445,0,1726761443,12983.813420400002,29944.382023889993,53362.463852160006
2024-09-19,15:57:25.000,263,11062838,3765,0,1726761444,12984.433160919994,30406.389053220002,53362.76429832
2024-09-19,15:57:26.000,263,11062919,4285,0,1726761445,12984.823866899991,32252.492758049993,53363.02282176
2024-09-19,15:57:27.000,263,11062908,4525,0,1726761446,12985.140473469997,30406.790853629995,53363.33724216
2024-09-19,15:57:28.000,263,11062899,5125,0,1726761447,12985.281935979998,24869.713336889996,53363.567817120005
2024-09-19,15:57:29.000,263,11062903,4365,0,1726761448,12985.82757709,30407.714289659998,53363.91717312
2024-09-19,15:57:30.000,263,11062817,5445,0,1726761449,12986.635934289989,28100.21682981,53364.23159352001
2024-09-19,15:57:31.000,263,11062900,4685,0,1726761450,12987.289356360001,30407.495766630003,53364.573962400005
2024-09-19,15:57:32.000,263,11062880,3885,0,1726761451,12987.336510529996,31330.184588849996,53364.9233184
2024-09-19,15:57:33.000,263,11062901,5485,0,1726761452,12987.781106989998,24408.643841850004,53365.41940392
2024-09-19,15:57:34.000,263,11062884,4605,0,1726761453,12987.801315919998,28562.49877521,53365.88055384
2024-09-19,15:57:35.000,263,11062902,4885,0,1726761454,12987.787843299993,29024.7313767,53366.41157496001
2024-09-19,15:57:36.000,263,11062914,4885,0,1726761455,12987.215256949996,30871.829008860004,53367.06836424
2024-09-19,15:57:37.000,263,11062926,4965,0,1726761456,12987.215256949996,32257.307313840007,53367.60637248
2024-09-19,15:57:38.000,263,11062890,4725,0,1726761457,12987.235465879996,30411.929669400008,53368.277136
2024-09-19,15:57:39.000,263,11062855,4325,0,1726761458,12987.397137319997,31796.484538350007,53368.933925280005
2024-09-19,15:57:40.000,263,11062890,4004,0,1726761459,12987.632908170002,27643.369763640003,53369.499882
2024-09-19,15:57:41.000,263,11062897,5245,0,1726761460,12987.666589719993,34566.43312272,53370.06583872
2024-09-19,15:57:42.000,263,11062855,4965,0,1726761461,12987.20852064,28107.153173729996,53370.589872720004
2024-09-19,15:57:43.000,263,11062842,4004,0,1726761462,12986.790869419994,28108.675785810003,53371.10691960001
2024-09-19,15:57:44.000,263,11062868,4765,0,1726761463,12986.171128900001,34108.53573618,53371.81960584
2024-09-19,15:57:45.000,263,11062801,4125,0,1726761464,12985.84104970999,28109.141028390004,53372.27376864
2024-09-19,15:57:46.000,263,11062892,3765,0,1726761465,12985.71979612999,33185.29708182,53372.839725360005
2024-09-19,15:57:47.000,263,11062850,4885,0,1726761466,12986.211546760002,28109.133979260005,53373.32882376
2024-09-19,15:57:48.000,263,11062833,4325,0,1726761467,12986.91885930999,25340.89128435,53373.85285776
2024-09-19,15:57:49.000,263,11062911,4325,0,1726761468,12987.861942709998,28571.852970720007,53374.39086600001
2024-09-19,15:57:50.000,263,11062863,4285,0,1726761469,12988.38063857999,29033.578034849997,53374.88695152
2024-09-19,15:57:51.000,263,11062887,4285,0,1726761470,12988.48841954,31803.13891707,53375.45989536
2024-09-19,15:57:52.000,263,11062867,4085,0,1726761471,12988.636618359997,32264.842833810006,53375.962968
2024-09-19,15:57:53.000,263,11062852,3885,0,1726761472,12989.034060649989,29035.3050717,53376.43809216
2024-09-19,15:57:54.000,263,11062854,4605,0,1726761473,12989.094687439989,29036.58801336,53376.87828072
2024-09-19,15:57:55.000,263,11062826,3605,0,1726761474,12989.101423749999,32268.141826649997,53377.297507920004
2024-09-19,15:57:56.000,263,11062817,4205,0,1726761475,12988.811762420002,29961.095511120002,53377.61192832
2024-09-19,15:57:57.000,263,11062875,4365,0,1726761476,12988.697245149997,34114.92224796,53377.96128432001
2024-09-19,15:57:58.000,263,11062859,4925,0,1726761477,12988.32001178999,30884.03810202,53378.24076912
2024-09-19,15:57:59.000,263,11062825,4205,0,1726761478,12988.06403201,29499.82159131,53378.59711224
2024-09-19,15:58:00.000,263,11062873,4205,0,1726761479,12987.471236730002,35038.901060970005,53379.03031368
2024-09-19,15:58:01.000,263,11062773,5165,0,1726761480,12986.272173550002,27656.178032850003,53379.40761816
2024-09-19,15:58:02.000,263,11062776,4805,0,1726761481,12985.517706829989,29965.219252170005,53379.63819312001
2024-09-19,15:58:03.000,263,11062764,4004,0,1726761482,12985.268463359993,28119.496200359994,53379.861780960004
2024-09-19,15:58:04.000,263,11062835,5205,0,1726761483,12985.248254429993,29504.114511480002,53380.20414984
2024-09-19,15:58:05.000,263,11062787,4205,0,1726761484,12985.329090149993,34119.299757689994,53380.44171192
2024-09-19,15:58:06.000,263,11062792,3804,0,1726761485,12985.430134799994,28118.650304759998,53380.75613232
2024-09-19,15:58:07.000,263,11062867,5205,0,1726761486,12984.972065720001,28581.101429279996,53381.09850120001
2024-09-19,15:58:08.000,263,11062857,5044,0,1726761487,12984.871021070001,31351.74787752,53381.38497312001
2024-09-19,15:58:09.000,263,11062835,4245,0,1726761488,12985.342562769998,31352.128530539994,53381.75529048
2024-09-19,15:58:10.000,263,11062863,4485,0,1726761489,12985.854522329995,26736.34410828,53382.05573664001
2024-09-19,15:58:11.000,263,11062868,3605,0,1726761490,12986.373218200002,30428.579714460007,53382.45400248
2024-09-19,15:58:12.000,263,11062882,4765,0,1726761491,12986.696561079989,32275.057023179994,53382.76842288
2024-09-19,15:58:13.000,263,11062858,4685,0,1726761492,12986.77739679999,29043.510259019997,53383.20162432
2024-09-19,15:58:14.000,263,11062914,4645,0,1726761493,12986.81781465999,27658.58883531,53383.60687728
2024-09-19,15:58:15.000,263,11062846,4605,0,1726761494,12986.427108679993,26274.026917230003,53383.907323440006
2024-09-19,15:58:16.000,263,11062702,4605,0,1726761495,12985.086582989992,29505.693516600004,53384.172834000005
2024-09-19,15:58:17.000,263,11062837,4245,0,1726761496,12983.564176929991,30429.806263079998,53384.45231880001
2024-09-19,15:58:18.000,263,11062858,3645,0,1726761497,12982.668247699992,29968.97643846,53384.745777840006
2024-09-19,15:58:19.000,263,11062911,5044,0,1726761498,12982.297750649996,28124.042889210003,53385.12308232001
2024-09-19,15:58:20.000,263,11062808,3924,0,1726761499,12982.26406909999,29049.156612150007,53385.40256712
2024-09-19,15:58:21.000,263,11062839,4205,0,1726761500,12983.193679879994,29973.516078179993,53385.66109056
2024-09-19,15:58:22.000,263,11062838,3804,0,1726761501,12984.433160919994,31820.592562949998,53385.94057536001
2024-09-19,15:58:23.000,263,11062818,4925,0,1726761502,12985.80736816,32282.444511420006,53386.28294424
2024-09-19,15:58:24.000,263,11062866,4765,0,1726761503,12986.97948609999,29513.398215690002,53386.55544192
2024-09-19,15:58:25.000,263,11062795,4605,0,1726761504,12987.848470089993,31821.128296830007,53386.81396536
2024-09-19,15:58:26.000,263,11062883,5165,0,1726761505,12988.252648689995,31357.690294109998,53387.16332136001
2024-09-19,15:58:27.000,263,11062696,3924,0,1726761506,12988.549046330001,26740.735716270006,53387.46376752
2024-09-19,15:58:28.000,263,11062848,3725,0,1726761507,12988.10444987,28588.044822330005,53387.73626520001
2024-09-19,15:58:29.000,263,11062847,4845,0,1726761508,12988.602936809992,29973.889682070003,53388.00876288
2024-09-19,15:58:30.000,263,11062833,5285,0,1726761509,12989.37761245999,29051.546267219994,53388.28126056
2024-09-19,15:58:31.000,263,11062854,4445,0,1726761510,12991.034744719997,29052.300524129998,53388.532796880005
2024-09-19,15:58:32.000,263,11062819,5044,0,1726761511,12992.334852549997,29053.07592843,53388.819268800005
2024-09-19,15:58:33.000,263,11062853,5165,0,1726761512,12993.810104439988,21667.74472221,53389.21054752
2024-09-19,15:58:34.000,263,11062830,4605,0,1726761513,12995.130421199989,32746.805950170005,53389.49701944
2024-09-19,15:58:35.000,263,11062817,5044,0,1726761514,12995.649117069996,28591.583485590003,53389.72759440001
2024-09-19,15:58:36.000,263,11062838,4725,0,1726761515,12995.932042089997,27668.394175139998,53389.89528528001
2024-09-19,15:58:37.000,263,11062882,4605,0,1726761516,12996.208230800003,32746.171528470004,53390.03502768001
2024-09-19,15:58:38.000,263,11062861,4645,0,1726761517,12996.524837369994,26744.739622110006,53390.06297616001
2024-09-19,15:58:39.000,263,11062848,4965,0,1726761518,12996.8818618,31360.749616529996,53390.11887312
2024-09-19,15:58:40.000,263,11062807,3965,0,1726761519,12997.097423719992,30437.877516930006,53390.18874432
2024-09-19,15:58:41.000,263,11062864,3845,0,1726761520,12997.555492799998,29053.703301,53390.279576880006
2024-09-19,15:58:42.000,263,11062869,5085,0,1726761521,12997.946198779995,29054.633786160004,53390.30752536
2024-09-19,15:58:43.000,263,11062767,5205,0,1726761522,12998.269541659996,33670.996237080006,53390.40534504
2024-09-19,15:58:44.000,263,11062841,4325,0,1726761523,12998.525521440002,26285.834209980007,53390.51015184
2024-09-19,15:58:45.000,263,11062854,4725,0,1726761524,12998.175233319991,30904.945821600006,53390.56604880001
2024-09-19,15:58:46.000,263,11062872,4685,0,1726761525,12998.067452359996,27214.528890960006,53390.663868480005
2024-09-19,15:58:47.000,263,11062871,4205,0,1726761526,12996.848180249995,31371.154132409996,53390.63592000001
2024-09-19,15:58:48.000,263,11062829,5165,0,1726761527,12994.840759869992,31373.579033129994,53390.475216240004
2024-09-19,15:58:49.000,263,11062829,4285,0,1726761528,12994.18060149,31836.939495419996,53390.29355112
2024-09-19,15:58:50.000,263,11062867,4925,0,1726761529,12993.985248499994,35071.545582000006,53390.02105344
2024-09-19,15:58:51.000,263,11062872,4725,0,1726761530,12993.22404547,29532.853814489994,53389.81842696001
2024-09-19,15:58:52.000,263,11062843,5125,0,1726761531,12992.04519122,27687.948461759996,53389.52496792
2024-09-19,15:58:53.000,263,11062852,4765,0,1726761532,12991.708375719994,29074.124630610007,53389.3083672
2024-09-19,15:58:54.000,263,11062781,5085,0,1726761533,12991.054953649997,30920.728823669997,53388.95202408
2024-09-19,15:58:55.000,263,11062812,4645,0,1726761534,12990.260069069998,26303.294904990005,53388.749397600004
2024-09-19,15:58:56.000,263,11062877,4205,0,1726761535,12990.004089289992,30459.426707339997,53388.57471960001
2024-09-19,15:58:57.000,263,11062826,3525,0,1726761536,12990.388058959994,31384.032892920004,53388.546771119996
2024-09-19,15:58:58.000,263,11062882,4085,0,1726761537,12991.149261990002,29999.583760919995,53388.66555216
2024-09-19,15:58:59.000,263,11062821,3965,0,1726761538,12992.119290629991,34616.601780929996,53388.83324304
2024-09-19,15:59:00.000,263,11062849,4245,0,1726761539,12993.405925840001,29998.336064910007,53389.04285664
2024-09-19,15:59:01.000,263,11062872,3685,0,1726761540,12994.840759869992,31381.911104789993,53389.33631568
2024-09-19,15:59:02.000,263,11062864,4085,0,1726761541,12995.985932570002,30456.783283590004,53389.64374896
2024-09-19,15:59:03.000,263,11062819,4565,0,1726761542,12996.976170139991,29531.528578049998,53390.01406632001
2024-09-19,15:59:04.000,263,11062818,3804,0,1726761543,12998.155024389991,27221.408841840006,53390.36342232
2024-09-19,15:59:05.000,263,11062795,4205,0,1726761544,12999.165470889995,27220.03426149,53390.782649520006
2024-09-19,15:59:06.000,263,11062845,5005,0,1726761545,13000.303907279995,31835.522620289994,53391.0551472
2024-09-19,15:59:07.000,263,11062872,3845,0,1726761546,13000.916911489992,27217.397886870007,53391.41847744
2024-09-19,15:59:08.000,263,11062872,3885,0,1726761547,12999.13852565,27217.658704679998,53391.66302664001
2024-09-19,15:59:09.000,263,11062871,4245,0,1726761548,12996.666299879995,29529.188266890007,53391.63507816
2024-09-19,15:59:10.000,263,11062827,4165,0,1726761549,12995.467236699995,28147.29796908,53391.481361520004
2024-09-19,15:59:11.000,263,11062837,4925,0,1726761550,12994.685824740001,31383.335029049995,53391.215850960005
2024-09-19,15:59:12.000,263,11062804,4725,0,1726761551,12994.982222379993,30923.865686520003,53390.92239192001
2024-09-19,15:59:13.000,263,11062877,4885,0,1726761552,12996.006141500002,24922.765089270004,53390.69181696
2024-09-19,15:59:14.000,263,11062824,4645,0,1726761553,12997.79799996,31388.741711759998,53390.5311132
2024-09-19,15:59:15.000,263,11062868,4805,0,1726761554,12999.32040602,28157.258389769995,53390.377396560005
2024-09-19,15:59:16.000,263,11062836,4805,0,1726761555,12999.758266169993,23539.563653279998,53390.223679919996
2024-09-19,15:59:17.000,263,11062864,3885,0,1726761556,12999.589858419997,36006.69021693,53390.090924640004
2024-09-19,15:59:18.000,263,11062854,4685,0,1726761557,12999.448395909996,27694.377268320008,53389.95816936
2024-09-19,15:59:19.000,263,11062866,4845,0,1726761558,13000.37800669,27231.87679989,53389.76951712001
2024-09-19,15:59:20.000,263,11062850,4565,0,1726761559,13002.028402639997,26306.995698240004,53389.6926588
2024-09-19,15:59:21.000,263,11062852,4125,0,1726761560,13004.002141469995,28152.42268659,53389.72759440001
2024-09-19,15:59:22.000,263,11062838,4885,0,1726761561,13005.524547529996,30921.088329299993,53389.825414080005
2024-09-19,15:59:23.000,263,11062874,3645,0,1726761562,13006.359849969995,33227.902023539995,53389.874323920005
2024-09-19,15:59:24.000,263,11062823,5245,0,1726761563,13007.040217280002,32302.442893230007,53390.0070792
2024-09-19,15:59:25.000,263,11062830,4645,0,1726761564,13007.700375659995,31377.131794650006,53390.1468216
2024-09-19,15:59:26.000,263,11062890,3965,0,1726761565,13008.118026880002,31837.080478019998,53390.377396560005
2024-09-19,15:59:27.000,263,11062846,4605,0,1726761566,13008.387479279998,27682.330305149997,53390.60797152001
2024-09-19,15:59:28.000,263,11062791,4125,0,1726761567,13008.528941789998,29992.055290079996,53390.96431464
2024-09-19,15:59:29.000,263,11062869,3965,0,1726761568,13007.56564945999,32762.328134430005,53391.215850960005
2024-09-19,15:59:30.000,263,11062839,4045,0,1726761569,13006.191442219999,27683.817671580007,53391.27174792
2024-09-19,15:59:31.000,263,11062832,4965,0,1726761570,13005.08668737999,29531.535627179997,53391.17392824
2024-09-19,15:59:32.000,263,11062841,4004,0,1726761571,13005.41003025999,31842.48716073,53390.88745632
2024-09-19,15:59:33.000,263,11062877,4525,0,1726761572,13006.299223179994,32769.863654400004,53390.496177600005
2024-09-19,15:59:34.000,263,11062815,5205,0,1726761573,13006.959381560002,23999.646270120007,53390.18874432
2024-09-19,15:59:35.000,263,11062857,5205,0,1726761574,13007.094107759993,31389.242199989996,53389.89528528001
2024-09-19,15:59:36.000,263,11062852,4605,0,1726761575,13007.168207169998,28157.970351900003,53389.66471032
2024-09-19,15:59:37.000,263,11062892,3685,0,1726761576,13008.091081639992,27234.174816269995,53389.67868456001
2024-09-19,15:59:38.000,263,11062846,3885,0,1726761577,13009.600015079988,30928.123361039994,53389.81143984
2024-09-19,15:59:39.000,263,11062863,5085,0,1726761578,13010.260173459996,27233.878752810007,53389.993104960005
2024-09-19,15:59:40.000,263,11062870,3845,0,1726761579,13010.06482046999,32313.312651689994,53390.15380872001
2024-09-19,15:59:41.000,263,11062859,4045,0,1726761580,13008.83207574,31851.439555830002,53390.2166928
2024-09-19,15:59:42.000,263,11062870,3965,0,1726761581,13006.689929159991,28158.49903665,53390.13983448
2024-09-19,15:59:43.000,263,11062903,4205,0,1726761582,13005.618855870001,31391.991360689994,53389.88131104
2024-09-19,15:59:44.000,263,11062867,5005,0,1726761583,13005.430239189991,30006.809119169993,53389.552916399996
2024-09-19,15:59:45.000,263,11062911,5325,0,1726761584,13006.063452329989,27696.470859930007,53389.28740584
2024-09-19,15:59:46.000,263,11062863,5245,0,1726761585,13006.986326799997,26769.961409249998,53389.01490816
2024-09-19,15:59:47.000,263,11062880,3804,0,1726761586,13007.65322149,26767.20519942,53388.96599832
2024-09-19,15:59:48.000,263,11062862,3525,0,1726761587,13008.69061323,28611.673506089995,53388.89612712
2024-09-19,15:59:49.000,263,11062846,4605,0,1726761588,13010.098502019995,27685.685691029998,53388.882152879996
2024-09-19,15:59:50.000,263,11062906,4485,0,1726761589,13011.028112799999,27682.013094299997,53389.01490816
2024-09-19,15:59:51.000,263,11062888,4885,0,1726761590,13011.573753910001,29525.290097999998,53389.1336892
2024-09-19,15:59:52.000,263,11062883,4245,0,1726761591,13012.166549189998,33215.82686385,53389.18958616
2024-09-19,15:59:53.000,263,11062870,4725,0,1726761592,13012.907543289992,25366.232906699996,53389.273431600006
2024-09-19,15:59:54.000,263,11062901,4125,0,1726761593,13013.62832846,23980.571324339995,53389.3782384
2024-09-19,15:59:55.000,263,11062909,5165,0,1726761594,13014.416476730003,31366.00121838,53389.51099368001
2024-09-19,15:59:56.000,263,11062954,4685,0,1726761595,13015.426923229992,28134.1442925,53389.69964592001
2024-09-19,15:59:57.000,263,11062870,4645,0,1726761596,13017.11773703999,29058.69408504,53389.825414080005
2024-09-19,15:59:58.000,263,11062923,4165,0,1726761597,13018.134919849988,36909.59918037,53389.84637544001
2024-09-19,15:59:59.000,263,11062853,4965,0,1726761598,13017.003219769998,29988.439086390004,53389.74156864
2024-09-19,16:00:00.000,263,11062881,4325,0,1726761599,13015.89846492999,25374.106784910007,53389.42714824
2024-09-19,16:00:01.000,263,11062874,3685,0,1726761600,13015.312405960001,29991.322180560004,53389.00093392
2024-09-19,16:00:02.000,263,11062865,4004,0,1726761601,13015.480813709997,29067.752217090005,53388.55375824001
2024-09-19,16:00:03.000,263,11062882,4045,0,1726761602,13016.174653639995,31376.21540775,53388.21837648001
2024-09-19,16:00:04.000,263,11062759,4085,0,1726761603,13017.25919954999,27221.16212229,53387.86902048
2024-09-19,16:00:05.000,263,11062937,4845,0,1726761604,13018.067556749993,34146.04415691001,53387.58254856
2024-09-19,16:00:06.000,263,11062834,3924,0,1726761605,13018.491944279995,26758.41493431,53387.37992208001
2024-09-19,16:00:07.000,263,11062885,4925,0,1726761606,13018.72097881999,33221.219448300006,53387.261141040006
2024-09-19,16:00:08.000,263,11062879,4085,0,1726761607,13018.62667048,33220.35945444,53387.15633424
2024-09-19,16:00:09.000,263,11062946,3845,0,1726761608,13018.80855085,29526.044354910002,53387.093450160006
2024-09-19,16:00:10.000,263,11062841,4405,0,1726761609,13018.572779999995,25830.587296319994,53387.1772956
2024-09-19,16:00:11.000,263,11062890,3685,0,1726761610,13017.050373939994,30445.30025082,53387.093450160006
2024-09-19,16:00:12.000,263,11062891,4125,0,1726761611,13015.501022639997,29060.040468870007,53386.806978240005
2024-09-19,16:00:13.000,263,11062901,4485,0,1726761612,13013.95167134,34141.434025890005,53386.3388412
2024-09-19,16:00:14.000,263,11062878,3924,0,1726761613,13014.039243369996,31375.475249099996,53385.7100004
2024-09-19,16:00:15.000,263,11062895,4165,0,1726761614,13014.483839829998,30916.788360000006,53385.01827552
2024-09-19,16:00:16.000,263,11062870,3765,0,1726761615,13014.463630899998,28148.644352910007,53384.31257640001
2024-09-19,16:00:17.000,263,11062888,3685,0,1726761616,13014.658983889989,33689.408564640005,53383.58591592
2024-09-19,16:00:18.000,263,11062857,4165,0,1726761617,13014.605093409999,33228.24038177999,53382.93611376
2024-09-19,16:00:19.000,263,11062878,3605,0,1726761618,13014.632038649994,32767.66432584,53382.15355632001
2024-09-19,16:00:20.000,263,11062867,5085,0,1726761619,13014.73981960999,30921.017838,53381.46183144001
2024-09-19,16:00:21.000,263,11062828,5005,0,1726761620,13015.00927201,30458.453927399998,53380.853952
2024-09-19,16:00:22.000,263,11062882,4525,0,1726761621,13015.447132159992,29073.165948930007,53380.26004680001
2024-09-19,16:00:23.000,263,11062891,5405,0,1726761622,13015.386505369992,32768.989562279996,53379.58928328001
2024-09-19,16:00:24.000,263,11062860,3365,0,1726761623,13015.406714299992,33698.544237120004,53378.974416720004
2024-09-19,16:00:25.000,263,11062864,3605,0,1726761624,13016.235280429995,28623.94604142,53378.3385888
2024-09-19,16:00:26.000,263,11062830,4645,0,1726761625,13016.908911429993,29550.744506429997,53377.821541920006
2024-09-19,16:00:27.000,263,11062815,3965,0,1726761626,13017.23899061999,25857.493825530008,53377.47917304001
2024-09-19,16:00:28.000,263,11062807,4085,0,1726761627,13017.171627519994,29090.577300029996,53377.28353368
2024-09-19,16:00:29.000,263,11062857,5285,0,1726761628,13017.016692389989,32784.01125831,53377.22064960001
2024-09-19,16:00:30.000,263,11062737,4925,0,1726761629,13017.009956079994,32782.4111058,53377.22064960001
2024-09-19,16:00:31.000,263,11062881,5245,0,1726761630,13017.26593586,26315.20088556,53377.40930184001
2024-09-19,16:00:32.000,263,11062889,4925,0,1726761631,13016.760712609997,30930.30859134,53377.47917304001
2024-09-19,16:00:33.000,263,11062842,4045,0,1726761632,13015.669430389993,31392.73856847,53377.597954079996
2024-09-19,16:00:34.000,263,11062813,4525,0,1726761633,13015.352823820002,25850.70551334,53377.80756768
2024-09-19,16:00:35.000,263,11062860,4845,0,1726761634,13015.19115238,27235.352020980004,53377.821541920006
2024-09-19,16:00:36.000,263,11062841,4325,0,1726761635,13015.04968987,34623.47468268,53377.68878664
2024-09-19,16:00:37.000,263,11062870,4045,0,1726761636,13015.541440499997,26309.709613290004,53377.54904424
2024-09-19,16:00:38.000,263,11062843,5365,0,1726761637,13016.599041169997,32771.8374108,53377.31148216001
2024-09-19,16:00:39.000,263,11062812,3645,0,1726761638,13017.494970399996,27228.796330080004,53377.150778400006
2024-09-19,16:00:40.000,263,11062828,3804,0,1726761639,13018.60646155,23534.234511000002,53376.95513904001
2024-09-19,16:00:41.000,263,11062852,4645,0,1726761640,13019.172311590002,30459.89194992,53376.83635800001
2024-09-19,16:00:42.000,263,11062809,5125,0,1726761641,13018.822023469991,31382.517329969996,53376.61975728001
2024-09-19,16:00:43.000,263,11062830,4045,0,1726761642,13018.31680021999,31841.810444250004,53376.37520808
2024-09-19,16:00:44.000,263,11062850,4645,0,1726761643,13018.020402579998,28146.17010828,53376.21450432001
2024-09-19,16:00:45.000,263,11062860,3845,0,1726761644,13018.363954389999,27682.436042100002,53375.976942240006
2024-09-19,16:00:46.000,263,11062818,3685,0,1726761645,13018.822023469991,28143.350456279994,53375.92104528001
2024-09-19,16:00:47.000,263,11062854,3845,0,1726761646,13019.057794319997,33682.59910506,53375.75335440001
2024-09-19,16:00:48.000,263,11062823,4205,0,1726761647,13019.670798529994,30450.60824571,53375.63457336001
2024-09-19,16:00:49.000,263,11062833,4245,0,1726761648,13019.502390779999,31374.869023919993,53375.41098552
2024-09-19,16:00:50.000,263,11062870,3845,0,1726761649,13019.152102660002,33683.959587150006,53375.1943848
2024-09-19,16:00:51.000,263,11062845,4525,0,1726761650,13018.66708834,29992.358402669997,53374.89393864001
2024-09-19,16:00:52.000,263,11062848,3765,0,1726761651,13018.491944279995,29993.747081280002,53374.39086600001
2024-09-19,16:00:53.000,263,11062823,5044,0,1726761652,13018.330272839994,30918.550642500006,53373.964651680006
2024-09-19,16:00:54.000,263,11062812,3924,0,1726761653,13018.774869299996,26301.666555960008,53373.55241160001
2024-09-19,16:00:55.000,263,11062821,5245,0,1726761654,13020.00761403,30456.776234460005,53373.272926800004
2024-09-19,16:00:56.000,263,11062845,4525,0,1726761655,13021.449184370002,23068.124888010003,53372.9235708
2024-09-19,16:00:57.000,263,11062807,5365,0,1726761656,13022.567411830001,29994.346257330006,53372.70697008
2024-09-19,16:00:58.000,263,11062888,3605,0,1726761657,13023.658694049991,31380.670457910004,53372.29473
2024-09-19,16:00:59.000,263,11062859,4325,0,1726761658,13024.096554199998,27226.011923729995,53371.8405672
2024-09-19,16:01:00.000,263,11062812,3525,0,1726761659,13023.60480357,27688.434851729995,53371.32352032001
2024-09-19,16:01:01.000,263,11062820,3645,0,1726761660,13023.173679729989,33229.84758342001,53370.9322416
2024-09-19,16:01:02.000,263,11062870,4765,0,1726761661,13022.803182679992,28612.159896059995,53370.60384696001
2024-09-19,16:01:03.000,263,11062860,3965,0,1726761662,13022.553939209996,25378.223476829997,53370.28243944
2024-09-19,16:01:04.000,263,11062852,3725,0,1726761663,13022.776237439997,26298.903296999997,53370.07981296001
2024-09-19,16:01:05.000,263,11062862,3605,0,1726761664,13022.944645189993,32759.621268510004,53369.93308344001
2024-09-19,16:01:06.000,263,11062853,3924,0,1726761665,13022.715610649997,29987.19139038,53369.64661152001
2024-09-19,16:01:07.000,263,11062834,4685,0,1726761666,13021.99482547999,25369.22878695,53369.388088080006
2024-09-19,16:01:08.000,263,11062847,4405,0,1726761667,13020.708190269994,25831.990073189998,53369.0107836
2024-09-19,16:01:09.000,263,11062869,4125,0,1726761668,13019.280092549998,29527.736146109994,53368.65444048
2024-09-19,16:01:10.000,263,11062785,4285,0,1726761669,13018.451526419994,29990.694807990003,53368.29809736
2024-09-19,16:01:11.000,263,11062819,4245,0,1726761670,13017.825049589992,30453.047244689995,53367.98367696
2024-09-19,16:01:12.000,263,11062846,3924,0,1726761671,13017.232254309994,33222.925337759996,53367.69720504
2024-09-19,16:01:13.000,263,11062888,3645,0,1726761672,13017.18510014,29991.153001440005,53367.592398240005
2024-09-19,16:01:14.000,263,11062779,4405,0,1726761673,13017.31982633999,30913.136910660003,53367.403746
2024-09-19,16:01:15.000,263,11062810,3845,0,1726761674,13017.21878168999,29987.966794680004,53367.473617200005
2024-09-19,16:01:16.000,263,11062875,4245,0,1726761675,13016.666404269992,27678.051483240008,53367.50156568
2024-09-19,16:01:17.000,263,11062867,4205,0,1726761676,13016.39021556,30908.562025289997,53367.53650128001
2024-09-19,16:01:18.000,263,11062818,4605,0,1726761677,13015.817629209989,29061.485540520007,53367.57143688
2024-09-19,16:01:19.000,263,11062658,4645,0,1726761678,13015.09010773,28600.09883463,53367.41772024001
2024-09-19,16:01:20.000,263,11062814,3685,0,1726761679,13013.985352889991,30908.914481789994,53367.27797784001
2024-09-19,16:01:21.000,263,11062810,3525,0,1726761680,13013.50033856999,30447.203515920002,53367.2640036
2024-09-19,16:01:22.000,263,11062812,3685,0,1726761681,13013.466657019999,34139.340434280006,53367.10329984
2024-09-19,16:01:23.000,263,11062859,5285,0,1726761682,13013.56096535999,29522.484544260005,53367.040415760006
2024-09-19,16:01:24.000,263,11062847,5165,0,1726761683,13014.362586249998,30907.73727708,53366.872724880006
2024-09-19,16:01:25.000,263,11062814,3485,0,1726761684,13015.669430389993,27214.980035279994,53366.78887944
2024-09-19,16:01:26.000,263,11062807,4365,0,1726761685,13016.26896198,29064.26289774,53366.705034000006
2024-09-19,16:01:27.000,263,11062833,5165,0,1726761686,13016.464314969991,32297.000964870007,53366.55830448001
2024-09-19,16:01:28.000,263,11062879,4925,0,1726761687,13016.518205449996,28604.90634129,53366.36266512001
2024-09-19,16:01:29.000,263,11062816,4645,0,1726761688,13016.255489359995,29528.095651740005,53366.16003864
2024-09-19,16:01:30.000,263,11062842,3645,0,1726761689,13016.06687268,29526.763366169995,53366.034270480006
2024-09-19,16:01:31.000,263,11062823,4365,0,1726761690,13016.471051280001,30910.669715159995,53365.93645080001
2024-09-19,16:01:32.000,263,11062893,4205,0,1726761691,13017.15815489999,29525.938617959997,53365.88754096001
2024-09-19,16:01:33.000,263,11062827,4125,0,1726761692,13018.067556749993,36452.55473856001,53365.75478568
2024-09-19,16:01:34.000,263,11062789,4165,0,1726761693,13017.838522209997,24451.157144879995,53365.510236480004
2024-09-19,16:01:35.000,263,11062809,4205,0,1726761694,13016.605777479992,34613.28164070001,53365.342545600004
2024-09-19,16:01:36.000,263,11062772,4645,0,1726761695,13015.575122050002,24457.536607529997,53365.132932
2024-09-19,16:01:37.000,263,11062852,4045,0,1726761696,13014.712874369994,32308.061049840006,53364.97921536001
2024-09-19,16:01:38.000,263,11062839,5245,0,1726761697,13014.106606469992,26304.46506057,53364.87440856
2024-09-19,16:01:39.000,263,11062846,3885,0,1726761698,13013.56770167,28610.799413970002,53364.93030552001
2024-09-19,16:01:40.000,263,11062825,4085,0,1726761699,13013.028796869992,32763.272717850006,53365.05607368
2024-09-19,16:01:41.000,263,11062857,5365,0,1726761700,13012.53030993,28143.195375420008,53365.244725920005
2024-09-19,16:01:42.000,263,11062897,5485,0,1726761701,13012.099186089989,29063.586181260005,53365.52421072001
2024-09-19,16:01:43.000,263,11062866,3565,0,1726761702,13011.863415239997,30908.653663980003,53365.85959248001
2024-09-19,16:01:44.000,263,11062843,4165,0,1726761703,13011.944250959998,24905.473573380004,53366.15305152001
2024-09-19,16:01:45.000,263,11062820,3725,0,1726761704,13011.439027709996,32751.747390300006,53366.4255492
2024-09-19,16:01:46.000,263,11062836,3685,0,1726761705,13010.516153240002,30443.56616484,53366.69105976
2024-09-19,16:01:47.000,263,11062834,3804,0,1726761706,13009.728004969998,31365.937776210005,53366.88669912
2024-09-19,16:01:48.000,263,11062827,5005,0,1726761707,13008.79165788,30905.305327230002,53366.99849304
2024-09-19,16:01:49.000,263,11062877,4365,0,1726761708,13008.859020979995,27212.872345409996,53367.040415760006
2024-09-19,16:01:50.000,263,11062848,3725,0,1726761709,13009.03416504,26752.070717309995,53367.18015816001
2024-09-19,16:01:51.000,263,11062836,3924,0,1726761710,13009.465288879997,32292.644602529996,53367.29893920001
2024-09-19,16:01:52.000,263,11062854,4085,0,1726761711,13010.1523925,28598.463436470003,53367.41073312
2024-09-19,16:01:53.000,263,11062876,4525,0,1726761712,13011.18304792999,28134.79281246,53367.66925656
2024-09-19,16:01:54.000,263,11062833,5285,0,1726761713,13011.903833099997,27209.559254310007,53367.87188304001
2024-09-19,16:01:55.000,263,11062870,3525,0,1726761714,13012.59093672,29977.498836629995,53368.095470880005
2024-09-19,16:01:56.000,263,11062867,4365,0,1726761715,13013.372348679994,29514.07493217,53368.360981440004
2024-09-19,16:01:57.000,263,11062913,4125,0,1726761716,13014.099870159996,31820.07797646,53368.7312988
2024-09-19,16:01:58.000,263,11062875,4285,0,1726761717,13014.490576139993,28587.417449760003,53369.031744960004
2024-09-19,16:01:59.000,263,11062858,3605,0,1726761718,13014.436685659988,29048.874646950004,53369.37411384
2024-09-19,16:02:00.000,263,11062877,4765,0,1726761719,13014.665720199999,29972.219038259995,53369.62565016001
2024-09-19,16:02:01.000,263,11062876,4605,0,1726761720,13014.773501159994,26280.209004239994,53369.91212208001
2024-09-19,16:02:02.000,263,11062874,3804,0,1726761721,13014.180705879997,29051.722495470007,53370.156671280005
2024-09-19,16:02:03.000,263,11062850,4685,0,1726761722,13013.985352889991,31823.045660189993,53370.373272000004
2024-09-19,16:02:04.000,263,11062863,4325,0,1726761723,13014.072924920001,25823.545215449994,53370.60384696001
2024-09-19,16:02:05.000,263,11062892,3605,0,1726761724,13014.389531489993,31826.746453440006,53370.84140904
2024-09-19,16:02:06.000,263,11062845,3924,0,1726761725,13014.995799389995,23519.37494496,53371.044035520004
2024-09-19,16:02:07.000,263,11062893,4245,0,1726761726,13015.891728619994,26292.15727959,53371.25364912001
2024-09-19,16:02:08.000,263,11062895,5285,0,1726761727,13016.295907219996,28140.692934270002,53371.4562756
2024-09-19,16:02:09.000,263,11062892,3685,0,1726761728,13016.706822129992,29987.825812080002,53371.714799040004
2024-09-19,16:02:10.000,263,11062882,3765,0,1726761729,13017.40739837,31834.119843420005,53371.89646416001
2024-09-19,16:02:11.000,263,11062850,3845,0,1726761730,13018.330272839994,30448.33842585,53372.050180800004
2024-09-19,16:02:12.000,263,11062880,4565,0,1726761731,13019.084739559992,35525.967747450006,53372.11306488001
2024-09-19,16:02:13.000,263,11062850,3804,0,1726761732,13019.53607232999,32294.265902429994,53372.287742880006
2024-09-19,16:02:14.000,263,11062871,4325,0,1726761733,13019.711216389995,30910.3031604,53372.44844664001
2024-09-19,16:02:15.000,263,11062886,4645,0,1726761734,13019.92004199999,33219.96470316,53372.6091504
2024-09-19,16:02:16.000,263,11062889,4965,0,1726761735,13019.81899734999,25373.119906709995,53372.69998296
2024-09-19,16:02:17.000,263,11062886,4525,0,1726761736,13019.65732590999,33685.094497080005,53372.7488928
2024-09-19,16:02:18.000,263,11062847,4004,0,1726761737,13019.280092549998,30916.619180880007,53372.72793144
2024-09-19,16:02:19.000,263,11062854,3605,0,1726761738,13019.57649018999,26300.820660359997,53372.64408600001
2024-09-19,16:02:20.000,263,11062856,3924,0,1726761739,13019.96719617,29071.608091200003,53372.63709888
2024-09-19,16:02:21.000,263,11062881,4285,0,1726761740,13020.607145619993,30919.128671159997,53372.49036936
2024-09-19,16:02:22.000,263,11062917,3885,0,1726761741,13020.77555336999,28148.792384639994,53372.385562560004
2024-09-19,16:02:23.000,263,11062832,5165,0,1726761742,13020.741871819999,30456.790332720004,53372.29473
2024-09-19,16:02:24.000,263,11062852,3725,0,1726761743,13020.701453959999,28609.06532799,53372.23184592001
2024-09-19,16:02:25.000,263,11062823,5165,0,1726761744,13020.485892039993,34147.55267073,53372.217871680004
2024-09-19,16:02:26.000,263,11062834,3845,0,1726761745,13020.283802739992,33222.39665301,53372.31569136
2024-09-19,16:02:27.000,263,11062873,4085,0,1726761746,13020.216439639997,27680.751300029995,53372.35761408001
2024-09-19,16:02:28.000,263,11062838,4565,0,1726761747,13020.277066429997,30449.536777949994,53372.49036936
2024-09-19,16:02:29.000,263,11062803,4405,0,1726761748,13020.021086649991,31834.133941680004,53372.59517616001
2024-09-19,16:02:30.000,263,11062853,4045,0,1726761749,13019.273356240003,32758.87406073,53372.61613752001
2024-09-19,16:02:31.000,263,11062884,3725,0,1726761750,13019.118421109997,28604.90634129,53372.68600872
2024-09-19,16:02:32.000,263,11062891,4885,0,1726761751,13018.963485979992,30454.055270280005,53372.6790216
2024-09-19,16:02:33.000,263,11062845,5285,0,1726761752,13019.360928269998,35995.63013196,53372.672034480005
2024-09-19,16:02:34.000,263,11062898,4445,0,1726761753,13019.70448008,33687.455955629994,53372.69998296
2024-09-19,16:02:35.000,263,11062857,5005,0,1726761754,13019.96719617,26300.573940810005,53372.71395720001
2024-09-19,16:02:36.000,263,11062900,3725,0,1726761755,13019.89983306999,31379.888004480003,53372.790815520006
2024-09-19,16:02:37.000,263,11062841,4125,0,1726761756,13020.088449750001,27224.397672959996,53372.89562232
2024-09-19,16:02:38.000,263,11062861,4245,0,1726761757,13020.337693219997,33225.984660179995,53373.077287440006
2024-09-19,16:02:39.000,263,11062857,4205,0,1726761758,13020.586936689993,28146.275845230004,53373.18908136
2024-09-19,16:02:40.000,263,11062815,4365,0,1726761759,13020.762080749999,26760.34639593,53373.3777336
2024-09-19,16:02:41.000,263,11062834,3965,0,1726761760,13020.97764266999,29068.379589660006,53373.61529568
2024-09-19,16:02:42.000,263,11062868,4845,0,1726761761,13021.280776619991,27683.049316410004,53373.78298656
2024-09-19,16:02:43.000,263,11062884,3885,0,1726761762,13021.631064740002,29067.94959273,53374.12535544001
2024-09-19,16:02:44.000,263,11062783,4885,0,1726761763,13021.873571899989,30452.98380252,53374.43977584001
2024-09-19,16:02:45.000,263,11062829,4125,0,1726761764,13022.001561789999,29068.61221095,53374.64240232
2024-09-19,16:02:46.000,263,11062841,5285,0,1726761765,13022.547202900001,29993.176101749996,53374.8100932
2024-09-19,16:02:47.000,263,11062875,3965,0,1726761766,13022.884018399993,28608.698773230004,53375.08957800001
2024-09-19,16:02:48.000,263,11062841,4965,0,1726761767,13023.32187855,29070.719900819997,53375.25726888001
2024-09-19,16:02:49.000,263,11062858,4525,0,1726761768,13024.103290509993,28147.375509510006,53375.5786764
2024-09-19,16:02:50.000,263,11062847,3885,0,1726761769,13025.181100109992,29532.896109270005,53375.8930968
2024-09-19,16:02:51.000,263,11062787,4165,0,1726761770,13026.191546609996,29533.022993610008,53376.16559448001
2024-09-19,16:02:52.000,263,11062860,3765,0,1726761771,13026.696769859998,30917.472125610002,53376.480014880006
2024-09-19,16:02:53.000,263,11062791,4245,0,1726761772,13026.93254070999,32302.153878900004,53376.759499679996
2024-09-19,16:02:54.000,263,11062864,4565,0,1726761773,13026.784341889994,28608.12074457,53376.93417768001
2024-09-19,16:02:55.000,263,11062818,3405,0,1726761774,13026.494680559998,27685.079465849994,53377.15776552
2024-09-19,16:02:56.000,263,11062832,3725,0,1726761775,13026.339745429992,25838.70789408,53377.3953276
2024-09-19,16:02:57.000,263,11062858,4405,0,1726761776,13025.89514896999,29534.503310910004,53377.54205712
2024-09-19,16:02:58.000,263,11062828,3645,0,1726761777,13025.87494003999,33230.622987719995,53377.583979840005
2024-09-19,16:02:59.000,263,11062848,3804,0,1726761778,13025.73347752999,34155.0881907,53377.61192832
2024-09-19,16:03:00.000,263,11062864,3885,0,1726761779,13026.070293029996,32770.24430742,53377.78660632
2024-09-19,16:03:01.000,263,11062834,4805,0,1726761780,13026.359954359992,31846.082217029994,53377.77263208001
2024-09-19,16:03:02.000,263,11062868,4525,0,1726761781,13026.95948595,29536.31493732,53377.73070936
2024-09-19,16:03:03.000,263,11062829,4445,0,1726761782,13027.720688979993,29997.102467160003,53377.71673512
2024-09-19,16:03:04.000,263,11062894,3525,0,1726761783,13028.25959378,32766.86777415,53377.66782528
2024-09-19,16:03:05.000,263,11062844,4765,0,1726761784,13028.468419389996,28149.962540220004,53377.535070000005
2024-09-19,16:03:06.000,263,11062811,4125,0,1726761785,13028.946697400002,27689.308943850003,53377.35340488
2024-09-19,16:03:07.000,263,11062844,4685,0,1726761786,13029.317194449999,28152.323998770007,53377.150778400006
2024-09-19,16:03:08.000,263,11062852,4965,0,1726761787,13029.45192064999,30000.436705650005,53376.94815192
2024-09-19,16:03:09.000,263,11062858,3885,0,1726761788,13029.802208770001,32310.951193140005,53376.696615600005
2024-09-19,16:03:10.000,263,11062835,4125,0,1726761789,13029.903253420001,30465.094207860006,53376.40315656001
2024-09-19,16:03:11.000,263,11062847,3885,0,1726761790,13030.233332609998,28156.490034600007,53376.20053008
2024-09-19,16:03:12.000,263,11062631,4405,0,1726761791,13030.543202869994,29079.16475856,53376.04681344001
2024-09-19,16:03:13.000,263,11062842,3845,0,1726761792,13030.57688442,35543.16057552,53375.8930968
2024-09-19,16:03:14.000,263,11062849,4365,0,1726761793,13030.475839769999,28155.362173800007,53375.71143168001
2024-09-19,16:03:15.000,263,11062825,5125,0,1726761794,13030.300695709993,28617.785101800007,53375.473869600006
2024-09-19,16:03:16.000,263,11062822,4685,0,1726761795,13030.159233199993,30002.988490710006,53375.34810144001
2024-09-19,16:03:17.000,263,11062861,4325,0,1726761796,13030.374795119998,30464.34700008,53375.236307520005
2024-09-19,16:03:18.000,263,11062789,4085,0,1726761797,13030.65772014,29078.03689776,53375.08259088001
2024-09-19,16:03:19.000,263,11062839,4085,0,1726761798,13030.826127889995,33232.66723542,53375.0546424
2024-09-19,16:03:20.000,263,11062837,4125,0,1726761799,13030.745292169995,31384.7096094,53374.99175832001
2024-09-19,16:03:21.000,263,11062847,5485,0,1726761800,13030.55667549,24919.839700319993,53374.949835600004
2024-09-19,16:03:22.000,263,11062779,4325,0,1726761801,13030.132287959997,27689.957463810002,53374.99175832001
2024-09-19,16:03:23.000,263,11062833,5085,0,1726761802,13029.60011947,27691.08532461,53374.92188712001
2024-09-19,16:03:24.000,263,11062884,3845,0,1726761803,13029.296985519999,28615.754952360003,53374.90791288
2024-09-19,16:03:25.000,263,11062830,3565,0,1726761804,13029.303721829994,26769.651247529997,53374.76118336
2024-09-19,16:03:26.000,263,11062861,4285,0,1726761805,13029.51254743999,30003.094227659996,53374.69131216
2024-09-19,16:03:27.000,263,11062824,3645,0,1726761806,13029.6203284,28156.764950669996,53374.53759552001
2024-09-19,16:03:28.000,263,11062860,4645,0,1726761807,13029.963880210002,29080.581633690002,53374.5306084
2024-09-19,16:03:29.000,263,11062826,3885,0,1726761808,13030.805918959995,32313.481830810008,53374.64938944
2024-09-19,16:03:30.000,263,11062821,5165,0,1726761809,13031.371768999998,33237.77785467,53374.733234880005
2024-09-19,16:03:31.000,263,11062856,3725,0,1726761810,13031.722057119994,30005.815191839996,53374.78913184
2024-09-19,16:03:32.000,263,11062821,4205,0,1726761811,13031.82983807999,27696.71053035,53374.96380984001
2024-09-19,16:03:33.000,263,11062839,4445,0,1726761812,13031.70858449999,28619.737710810005,53375.1245136
2024-09-19,16:03:34.000,263,11062861,4165,0,1726761813,13031.607539849989,30466.348952999993,53375.32714008001
2024-09-19,16:03:35.000,263,11062853,4245,0,1726761814,13031.243779110002,33697.98030672,53375.355088560005
2024-09-19,16:03:36.000,263,11062825,5165,0,1726761815,13030.994535639991,30926.9391072,53375.438934
2024-09-19,16:03:37.000,263,11062825,5085,0,1726761816,13030.65098382999,25847.152751820002,53375.52976656
2024-09-19,16:03:38.000,263,11062801,4925,0,1726761817,13030.421949289994,29078.629024680005,53375.571689280005
2024-09-19,16:03:39.000,263,11062816,3685,0,1726761818,13030.516257629999,29078.149683840005,53375.55771504
2024-09-19,16:03:40.000,263,11062818,3765,0,1726761819,13030.475839769999,30001.430632980002,53375.52976656
2024-09-19,16:03:41.000,263,11062819,5125,0,1726761820,13029.997561759992,26768.466993690003,53375.63457336001
2024-09-19,16:03:42.000,263,11062834,4645,0,1726761821,13029.66074626,32769.46185399,53375.61361200001
2024-09-19,16:03:43.000,263,11062821,5125,0,1726761822,13029.39803017,32306.623027320005,53375.63457336001
2024-09-19,16:03:44.000,263,11062878,3645,0,1726761823,13029.047742049988,29997.92721537,53375.62758624
2024-09-19,16:03:45.000,263,11062819,5085,0,1726761824,13028.690717619997,31844.90501232,53375.55072792
2024-09-19,16:03:46.000,263,11062798,4525,0,1726761825,13028.23264853999,31846.462870050003,53375.42495976001
2024-09-19,16:03:47.000,263,11062859,5085,0,1726761826,13027.855415179998,32310.577589249995,53375.37604992001
2024-09-19,16:03:48.000,263,11062878,3845,0,1726761827,13026.95274963999,29082.280474019994,53375.20835904001
2024-09-19,16:03:49.000,263,11062825,3965,0,1726761828,13026.353218049997,27237.064959569994,53374.900925760005
2024-09-19,16:03:50.000,263,11062850,3645,0,1726761829,13025.85473110999,30008.423369940007,53374.684325040005
2024-09-19,16:03:51.000,263,11062869,5085,0,1726761830,13025.74021384,25853.10221754,53374.46073720001
2024-09-19,16:03:52.000,263,11062813,4365,0,1726761831,13025.538124539999,26777.320700969998,53374.16727816
2024-09-19,16:03:53.000,263,11062784,4685,0,1726761832,13025.71326859999,31857.487709370005,53373.943690320004
2024-09-19,16:03:54.000,263,11062888,4725,0,1726761833,13025.90188528,32319.685065209997,53373.678179760005
2024-09-19,16:03:55.000,263,11062857,5085,0,1726761834,13026.279118639992,28164.342765420006,53373.47555328
2024-09-19,16:03:56.000,263,11062788,4605,0,1726761835,13026.595725209998,31860.229820940003,53373.32882376
2024-09-19,16:03:57.000,263,11062855,5085,0,1726761836,13026.386899600002,26782.25509197,53373.23100408
2024-09-19,16:03:58.000,263,11062845,5285,0,1726761837,13026.420581149992,31864.374709380005,53373.105235920004
2024-09-19,16:03:59.000,263,11062826,3485,0,1726761838,13026.521625799993,24941.05053249,53372.83273824001
2024-09-19,16:04:00.000,263,11062821,4245,0,1726761839,13027.377137169991,30950.92729659,53372.44844664001
2024-09-19,16:04:01.000,263,11062828,3885,0,1726761840,13028.306747949995,28647.560626920007,53371.99428384001
2024-09-19,16:04:02.000,263,11062806,4565,0,1726761841,13028.306747949995,29115.383188499996,53371.568069520006
2024-09-19,16:04:03.000,263,11062802,3605,0,1726761842,13028.35390211999,26809.542274199994,53371.09993248
2024-09-19,16:04:04.000,263,11062928,4405,0,1726761843,13028.27980271,26348.056880489996,53370.72262800001
2024-09-19,16:04:05.000,263,11062780,3804,0,1726761844,13027.619644329992,29119.323652170002,53370.443143200006
2024-09-19,16:04:06.000,263,11062839,4125,0,1726761845,13027.370400859996,31426.99029114,53370.324362160005
2024-09-19,16:04:07.000,263,11062869,5405,0,1726761846,13027.15483893999,27728.184895800005,53370.275452320006
2024-09-19,16:04:08.000,263,11062811,4004,0,1726761847,13027.188520489995,22643.435952900007,53370.2335296
2024-09-19,16:04:09.000,263,11062830,3924,0,1726761848,13027.24241097,29106.106533419996,53370.21256824
2024-09-19,16:04:10.000,263,11062840,4525,0,1726761849,13027.377137169991,31873.05923754,53370.226542480006
2024-09-19,16:04:11.000,263,11062827,4365,0,1726761850,13027.377137169991,29560.78246755,53370.07981296001
2024-09-19,16:04:12.000,263,11062854,4405,0,1726761851,13027.28282883,26327.459322630006,53369.988980400005
2024-09-19,16:04:13.000,263,11062807,4365,0,1726761852,13027.929514589989,27715.017120959994,53369.88417360001
2024-09-19,16:04:14.000,263,11062843,4725,0,1726761853,13028.987115260003,32339.64115224,53369.64661152001
2024-09-19,16:04:15.000,263,11062818,3605,0,1726761854,13029.909989729997,28186.230314069995,53369.47892064001
2024-09-19,16:04:16.000,263,11062858,4325,0,1726761855,13030.83286419999,33731.040726420004,53369.15751312
2024-09-19,16:04:17.000,263,11062821,4725,0,1726761856,13031.021480880001,30959.499038669994,53368.9409124
2024-09-19,16:04:18.000,263,11062855,4805,0,1726761857,13030.61056596999,28649.915036339997,53368.66841472001
2024-09-19,16:04:19.000,263,11062869,5044,0,1726761858,13030.300695709993,29112.887796480005,53368.37495568001
2024-09-19,16:04:20.000,263,11062858,4325,0,1726761859,13029.909989729997,31422.239177519994,53368.158354959996
2024-09-19,16:04:21.000,263,11062814,4525,0,1726761860,13029.485602199995,30959.245269990002,53368.06053528
2024-09-19,16:04:22.000,263,11062862,4445,0,1726761861,13029.054478359998,28647.920132550003,53367.81598608
2024-09-19,16:04:23.000,263,11062880,4365,0,1726761862,13028.428001529996,32803.87570665,53367.51553992001
2024-09-19,16:04:24.000,263,11062859,4845,0,1726761863,13028.731135479997,31419.179855099996,53367.07535136
2024-09-19,16:04:25.000,263,11062878,3804,0,1726761864,13029.047742049988,25415.569767570007,53366.64214992
2024-09-19,16:04:26.000,263,11062844,4685,0,1726761865,13029.829154009996,24492.422751899998,53366.22990984
2024-09-19,16:04:27.000,263,11062836,3765,0,1726761866,13031.257251729992,32809.41632283,53365.69190160001
2024-09-19,16:04:28.000,263,11062898,3804,0,1726761867,13032.20033513,29113.670249910007,53365.25870016
2024-09-19,16:04:29.000,263,11062824,4285,0,1726761868,13032.537150629993,31884.168666419995,53364.8883828
2024-09-19,16:04:30.000,263,11062823,4805,0,1726761869,13032.287907159996,26803.035927210003,53364.63684648001
2024-09-19,16:04:31.000,263,11062829,4765,0,1726761870,13032.267698229996,29112.401406510005,53364.37832304001
2024-09-19,16:04:32.000,263,11062844,4325,0,1726761871,13032.025191069995,29573.654178929995,53364.12678672
2024-09-19,16:04:33.000,263,11062846,4405,0,1726761872,13031.85004700999,29573.11139592,53363.97307008001
2024-09-19,16:04:34.000,263,11062836,3485,0,1726761873,13032.085817859996,31883.202935609996,53363.76345648
2024-09-19,16:04:35.000,263,11062840,4285,0,1726761874,13032.584304800002,30501.1716552,53363.4560232
2024-09-19,16:04:36.000,263,11062871,4525,0,1726761875,13032.900911369994,30965.779813500005,53363.25339672001
2024-09-19,16:04:37.000,263,11062853,4805,0,1726761876,13032.719030999993,33740.02131804,53363.02282176
2024-09-19,16:04:38.000,263,11062890,4245,0,1726761877,13032.712294689998,30968.923725479995,53362.848143760006
2024-09-19,16:04:39.000,263,11062853,4885,0,1726761878,13032.388951809997,28195.725492180005,53362.64551728
2024-09-19,16:04:40.000,263,11062877,5044,0,1726761879,13031.76921128999,31426.722424199994,53362.50577488001
2024-09-19,16:04:41.000,263,11062834,4445,0,1726761880,13030.987799329996,35119.29638862,53362.3031484
2024-09-19,16:04:42.000,263,11062827,4245,0,1726761881,13030.50952131999,23568.740002349994,53362.12148328001
2024-09-19,16:04:43.000,263,11062840,4365,0,1726761882,13030.415212979999,28648.138655579998,53361.94680528
2024-09-19,16:04:44.000,263,11062840,4525,0,1726761883,13030.59035703999,30956.36922495,53361.88392120001
2024-09-19,16:04:45.000,263,11062837,4125,0,1726761884,13030.765501099995,28184.284754189997,53361.73020456
2024-09-19,16:04:46.000,263,11062931,5044,0,1726761885,13030.496048699999,31417.791176490005,53361.58347504
2024-09-19,16:04:47.000,263,11062908,4285,0,1726761886,13030.408476669989,30957.750854430007,53361.3948228
2024-09-19,16:04:48.000,263,11062785,4805,0,1726761887,13031.560385679993,31888.28535834,53361.08738952
2024-09-19,16:04:49.000,263,11062822,4405,0,1726761888,13032.725767309988,18.900761400000192,53360.82187896
2024-09-19,16:04:50.000,263,11062880,4645,0,1726761889,13033.823785840003,21.769757310001296,53360.430600240004
2024-09-19,16:04:51.000,263,11062857,5125,0,1726761890,13034.739924000001,22.629751170003146,53360.165089680006
2024-09-19,16:04:52.000,263,11062829,4685,0,1726761891,13035.790788359991,23.8351524000027,53359.759836720004
2024-09-19,16:04:53.000,263,11062824,4405,0,1726761892,13037.063950949996,24.22990368000319,53359.5083004
2024-09-19,16:04:54.000,263,11062881,4004,0,1726761893,13037.91272601,24.01138065000123,53359.29169968
2024-09-19,16:04:55.000,263,11062849,4765,0,1726761894,13038.06766113999,23.045649840001715,53358.98426640001
2024-09-19,16:04:56.000,263,11062822,4685,0,1726761895,13037.82515397999,21.297465600000578,53358.84452400001
2024-09-19,16:04:57.000,263,11062834,4365,0,1726761896,13037.744318259989,20.550257820003026,53358.669846
2024-09-19,16:04:58.000,263,11062855,4765,0,1726761897,13037.94640755999,21.2763182100025,53358.43228392001
2024-09-19,16:04:59.000,263,11062821,4845,0,1726761898,13038.242805199996,22.199754239998583,53358.24363168001
2024-09-19,16:05:00.000,263,11062809,4605,0,1726761899,13038.08787006999,21.022549530003744,53358.131837760004
2024-09-19,16:05:01.000,263,11062852,3485,0,1726761900,13037.737581949994,18.936007050004264,53358.082927920004
2024-09-19,16:05:02.000,263,11062863,4725,0,1726761901,13037.92619862999,24039.762868949998,53358.082927920004
2024-09-19,16:05:03.000,263,11062809,4805,0,1726761902,13038.734555829993,32816.733319770006,53358.12485064001
2024-09-19,16:05:04.000,263,11062854,4405,0,1726761903,13039.0511624,26348.352943949998,53358.13882488
2024-09-19,16:05:05.000,263,11062825,4845,0,1726761904,13038.855809409994,27271.922907419998,53357.971134
2024-09-19,16:05:06.000,263,11062837,4765,0,1726761905,13038.512257599992,30968.761595489996,53357.9012628
2024-09-19,16:05:07.000,263,11062830,4645,0,1726761906,13038.323640919996,18.56240316000185,53357.78946888001
2024-09-19,16:05:08.000,263,11062816,3525,0,1726761907,13038.296695680001,20.529110429997672,53357.74055904001
2024-09-19,16:05:09.000,263,11062814,3725,0,1726761908,13039.657430300002,22.38303162000375,53357.68466208
2024-09-19,16:05:10.000,263,11062835,4045,0,1726761909,13041.67158699,24.69514626000455,53357.461074240004
2024-09-19,16:05:11.000,263,11062880,4285,0,1726761910,13043.146838879991,26.1472670400035,53357.3772288
2024-09-19,16:05:12.000,263,11062877,4085,0,1726761911,13043.9686687,26.626607880003576,53357.293383360004
2024-09-19,16:05:13.000,263,11062843,4885,0,1726761912,13044.999324129989,25.87235096999939,53357.293383360004
2024-09-19,16:05:14.000,263,11062887,4165,0,1726761913,13046.757501039996,24.688097129997914,53357.272422
2024-09-19,16:05:15.000,263,11062804,4485,0,1726761914,13047.90941005,23.18663244000345,53357.25146064
2024-09-19,16:05:16.000,263,11062887,4645,0,1726761915,13048.455051159988,21.600578190002125,53357.2025508
2024-09-19,16:05:17.000,263,11062845,4925,0,1726761916,13048.259698169997,19.7678043900014,53357.10473112
2024-09-19,16:05:18.000,263,11062838,4445,0,1726761917,13047.390714179994,11105.081610659996,53357.00691144
2024-09-19,16:05:19.000,263,11062827,3885,0,1726761918,13046.36005874999,30967.020460379994,53356.83223344001
2024-09-19,16:05:20.000,263,11062825,4925,0,1726761919,13045.51128369,31888.969123949995,53356.66454256001
2024-09-19,16:05:21.000,263,11062816,4125,0,1726761920,13044.851125309993,26807.004587400006,53356.44794184001
2024-09-19,16:05:22.000,263,11062863,4885,0,1726761921,13045.996298010003,26809.31670204,53356.26627672
2024-09-19,16:05:23.000,263,11062830,4325,0,1726761922,13047.101052849997,5561.843154300004,53356.04268888001
2024-09-19,16:05:24.000,263,11062865,3845,0,1726761923,13047.68711182,19.337807460004115,53355.923907840006
2024-09-19,16:05:25.000,263,11062841,5044,0,1726761924,13047.68711182,18.646992720001435,53355.87499800001
2024-09-19,16:05:26.000,263,11062871,4605,0,1726761925,13047.390714179994,18034.418695440007,53355.854036640005
2024-09-19,16:05:27.000,263,11062850,4325,0,1726761926,13047.020217129997,31429.471584900006,53355.8400624
2024-09-19,16:05:28.000,263,11062838,4765,0,1726761927,13046.413949229995,25882.955283090007,53355.868010879996
2024-09-19,16:05:29.000,263,11062869,3885,0,1726761928,13045.807681329992,34656.01346676001,53355.923907840006
2024-09-19,16:05:30.000,263,11062879,3924,0,1726761929,13045.033005679994,30956.503158420004,53356.01474040001
2024-09-19,16:05:31.000,263,11062858,3365,0,1726761930,13044.480628259997,37420.93602143999,53356.12653432
2024-09-19,16:05:32.000,263,11062882,4165,0,1726761931,13044.507573499992,27723.44083131,53356.10557296
2024-09-19,16:05:33.000,263,11062887,4645,0,1726761932,13044.601881839997,29112.810256049997,53355.99377904001
2024-09-19,16:05:34.000,263,11062823,4885,0,1726761933,13045.019533059989,35582.38193484,53355.868010879996
2024-09-19,16:05:35.000,263,11062849,4805,0,1726761934,13045.28224914999,30039.425443679997,53355.67935864001
2024-09-19,16:05:36.000,263,11062836,3605,0,1726761935,13046.198387309989,25881.566604480002,53355.53961624001
2024-09-19,16:05:37.000,263,11062782,4365,0,1726761936,13047.033689750002,33733.08497412001,53355.44179656001
2024-09-19,16:05:38.000,263,11062850,3525,0,1726761937,13047.262724289998,25416.260582310002,53355.37891248
2024-09-19,16:05:39.000,263,11062864,4565,0,1726761938,13046.744028419991,30495.017764710006,53355.34397688001
2024-09-19,16:05:40.000,263,11062819,4965,0,1726761939,13045.632537270001,29107.058165969996,53355.30904128
2024-09-19,16:05:41.000,263,11062828,4405,0,1726761940,13044.561463979997,26334.022062660006,53355.26711856
2024-09-19,16:05:42.000,263,11062804,4125,0,1726761941,13043.665534749998,28641.138869489994,53355.27410568001
2024-09-19,16:05:43.000,263,11062862,4485,0,1726761942,13042.978431129995,25406.271965099993,53355.399873840004
2024-09-19,16:05:44.000,263,11062808,4205,0,1726761943,13042.122919759997,30023.106707729996,53355.53961624001
2024-09-19,16:05:45.000,263,11062898,4485,0,1726761944,13041.63116913,35102.871915719996,53355.567564720004
2024-09-19,16:05:46.000,263,11062845,5165,0,1726761945,13042.68203348999,35569.453830419996,53355.40686096
2024-09-19,16:05:47.000,263,11062853,4725,0,1726761946,13044.426737779992,31880.940164879998,53355.19026024
2024-09-19,16:05:48.000,263,11062831,4805,0,1726761947,13044.925224719998,31422.429504030006,53355.07846632001
2024-09-19,16:05:49.000,263,11062721,3765,0,1726761948,13043.833942499994,27728.3963697,53355.11340192
2024-09-19,16:05:50.000,263,11062873,4925,0,1726761949,13042.500153119989,32811.05172099,53355.183273120005
2024-09-19,16:05:51.000,263,11062852,4565,0,1726761950,13042.223964409997,28191.961256759998,53355.232182960004
2024-09-19,16:05:52.000,263,11062823,4925,0,1726761951,13042.668560869999,28190.748806400006,53355.44878368
2024-09-19,16:05:53.000,263,11062868,3645,0,1726761952,13043.456709140002,31422.626879670002,53355.60948744001
2024-09-19,16:05:54.000,263,11062833,3804,0,1726761953,13044.514309810002,30498.76790187,53355.69333288
2024-09-19,16:05:55.000,263,11062867,4405,0,1726761954,13044.857861619988,27726.725725890006,53355.83307528
2024-09-19,16:05:56.000,263,11062849,4965,0,1726761955,13044.662508629997,32805.694382190006,53355.9099336
2024-09-19,16:05:57.000,263,11062848,3725,0,1726761956,13044.783762209998,25873.650431489994,53356.02871464
2024-09-19,16:05:58.000,263,11062860,3565,0,1726761957,13045.019533059989,27255.301058879995,53356.224354
2024-09-19,16:05:59.000,263,11062843,4365,0,1726761958,13045.073423539994,29560.528698869995,53356.39903200001
2024-09-19,16:06:00.000,263,11062814,3645,0,1726761959,13044.608618149992,30018.771492779997,53356.66454256001
2024-09-19,16:06:01.000,263,11062835,4325,0,1726761960,13043.854151429994,29554.198580130003,53356.8881304
2024-09-19,16:06:02.000,263,11062869,4165,0,1726761961,13044.00908656,30939.550000770003,53356.9929372
2024-09-19,16:06:03.000,263,11062849,4805,0,1726761962,13045.47086583,32329.666633290006,53357.041847039996
2024-09-19,16:06:04.000,263,11062882,4645,0,1726761963,13047.033689750002,29099.078550809994,53357.05582128
2024-09-19,16:06:05.000,263,11062912,3885,0,1726761964,13047.86225587999,32793.45709251,53357.02088568001
2024-09-19,16:06:06.000,263,11062930,3605,0,1726761965,13048.83902082999,24479.649728339995,53357.06979552001
2024-09-19,16:06:07.000,263,11062900,4125,0,1726761966,13049.404870869992,24941.670855930002,53357.05582128
2024-09-19,16:06:08.000,263,11062919,5044,0,1726761967,13049.330771460001,24019.468423679995,53357.08376976
2024-09-19,16:06:09.000,263,11062894,3444,0,1726761968,13049.586751239993,29564.617194270002,53357.11171824
2024-09-19,16:06:10.000,263,11062896,3444,0,1726761969,13050.435526299996,27719.641350239996,53357.21652504001
2024-09-19,16:06:11.000,263,11062863,4045,0,1726761970,13050.967694789993,25410.2194779,53357.30735760001
2024-09-19,16:06:12.000,263,11062860,3525,0,1726761971,13051.708688890001,26794.041237330006,53357.4471
2024-09-19,16:06:13.000,263,11062889,4325,0,1726761972,13052.61809073999,29565.7521042,53357.67068784001
2024-09-19,16:06:14.000,263,11062689,5125,0,1726761973,13052.74608063,30491.26057842,53357.71959768001
2024-09-19,16:06:15.000,263,11062894,4605,0,1726761974,13053.183940779993,34187.83139955001,53357.88030144
2024-09-19,16:06:16.000,263,11062883,4845,0,1726761975,13053.264776499993,30030.155837729995,53358.02703096001
2024-09-19,16:06:17.000,263,11062904,3444,0,1726761976,13053.183940779993,25871.211432509997,53358.320490000006
2024-09-19,16:06:18.000,263,11062909,5044,0,1726761977,13052.68545384,30488.102568179995,53358.62792328001
2024-09-19,16:06:19.000,263,11062912,3845,0,1726761978,13052.712399079996,27255.850891020003,53358.823562640006
2024-09-19,16:06:20.000,263,11062859,4325,0,1726761979,13052.75955324999,31416.162827459993,53359.04715048
2024-09-19,16:06:21.000,263,11062889,3965,0,1726761980,13052.934697309996,33267.433544579995,53359.24977696001
2024-09-19,16:06:22.000,263,11062865,4285,0,1726761981,13053.035741959997,30497.80922019,53359.473364800004
2024-09-19,16:06:23.000,263,11062861,5205,0,1726761982,13052.49683715999,26343.291668610007,53359.62009432
2024-09-19,16:06:24.000,263,11062885,5044,0,1726761983,13051.594171619996,27730.081111770007,53359.86464352
2024-09-19,16:06:25.000,263,11062891,4085,0,1726761984,13051.924250809992,29578.511029500005,53360.12316696
2024-09-19,16:06:26.000,263,11062846,4685,0,1726761985,13052.186966899993,25881.630046649996,53360.332780560006
2024-09-19,16:06:27.000,263,11062842,4685,0,1726761986,13051.769315680001,32807.132404710006,53360.71008504001
2024-09-19,16:06:28.000,263,11062820,5325,0,1726761987,13050.832968590003,28183.586890320003,53360.982582720004
2024-09-19,16:06:29.000,263,11062864,3725,0,1726761988,13049.943775669999,30950.624184,53361.19918344
2024-09-19,16:06:30.000,263,11062839,4125,0,1726761989,13049.701268509998,27716.07449046,53361.436745520004
2024-09-19,16:06:31.000,263,11062859,3804,0,1726761990,13050.02461139,33258.784262069996,53361.625397760006
2024-09-19,16:06:32.000,263,11062835,4045,0,1726761991,13050.011138769994,27716.194325670003,53361.66732048001
2024-09-19,16:06:33.000,263,11062829,4925,0,1726761992,13049.923566739999,26792.405839169995,53361.66732048001
2024-09-19,16:06:34.000,263,11062830,3765,0,1726761993,13049.317298839997,29563.101631319994,53361.70225608
2024-09-19,16:06:35.000,263,11062864,3845,0,1726761994,13049.18930895,24481.891351679995,53361.66732048001
2024-09-19,16:06:36.000,263,11062802,3405,0,1726761995,13050.04482032,29563.602119550007,53361.5345652
2024-09-19,16:06:37.000,263,11062815,5405,0,1726761996,13051.041794199999,30026.75110794,53361.5695008
2024-09-19,16:06:38.000,263,11062897,4245,0,1726761997,13051.917514499997,27718.562833350006,53361.49962960001
2024-09-19,16:06:39.000,263,11062846,3605,0,1726761998,13052.294747859989,25871.126842950005,53361.464694
2024-09-19,16:06:40.000,263,11062820,4885,0,1726761999,13052.281275239999,25408.386704100005,53361.42975840001
2024-09-19,16:06:41.000,263,11062863,4245,0,1726762000,13052.173494279989,27717.329235600002,53361.457706880006
2024-09-19,16:06:42.000,263,11062871,4125,0,1726762001,13051.924250809992,29102.06738193,53361.3948228
2024-09-19,16:06:43.000,263,11062822,4004,0,1726762002,13051.62785317,26790.213559740005,53361.36687432
2024-09-19,16:06:44.000,263,11062906,3845,0,1726762003,13050.725187629992,32328.792541169998,53361.3948228
2024-09-19,16:06:45.000,263,11062875,4085,0,1726762004,13049.667586959993,29554.452348809995,53361.387835680005
2024-09-19,16:06:46.000,263,11062847,4765,0,1726762005,13049.06131905999,27244.50884085,53361.457706880006
2024-09-19,16:06:47.000,263,11062874,3885,0,1726762006,13048.609986289994,30476.35166847,53361.54853944001
2024-09-19,16:06:48.000,263,11062835,5245,0,1726762007,13048.441578539998,28629.021415020004,53361.59744928001
2024-09-19,16:06:49.000,263,11062792,4525,0,1726762008,13048.212544000002,30938.30935389,53361.81405000001
2024-09-19,16:06:50.000,263,11062803,5005,0,1726762009,13048.138444589997,29552.337609809998,53361.939818160005
2024-09-19,16:06:51.000,263,11062807,4765,0,1726762010,13048.549359499993,29091.97302777,53362.17039312001
2024-09-19,16:06:52.000,263,11062824,4325,0,1726762011,13048.131708280001,31863.45127335,53362.463852160006
2024-09-19,16:06:53.000,263,11062805,5125,0,1726762012,13047.693848129995,25398.130219950006,53362.68744
2024-09-19,16:06:54.000,263,11062785,5125,0,1726762013,13046.919172479997,25397.319570000007,53362.81320816
2024-09-19,16:06:55.000,263,11062804,4645,0,1726762014,13046.029979559993,30475.139218109995,53362.97391192
2024-09-19,16:06:56.000,263,11062813,4845,0,1726762015,13045.093632469994,28625.348818290004,53363.12762856001
2024-09-19,16:06:57.000,263,11062791,4765,0,1726762016,13044.06297703999,29085.156519059994,53363.30929368
2024-09-19,16:06:58.000,263,11062797,4805,0,1726762017,13044.217912169996,28623.62178144,53363.5258944
2024-09-19,16:06:59.000,263,11062828,5044,0,1726762018,13044.830916379993,30934.60151151,53363.72153376
2024-09-19,16:07:00.000,263,11062755,5005,0,1726762019,13045.848099189992,33246.32844935999,53363.95909584
2024-09-19,16:07:01.000,263,11062807,4925,0,1726762020,13047.383977869998,27245.234901239994,53364.287490480005
2024-09-19,16:07:02.000,263,11062784,4325,0,1726762021,13048.333797580002,29093.044495530004,53364.622872240005
2024-09-19,16:07:03.000,263,11062825,5125,0,1726762022,13048.502205329998,29093.615475059996,53365.04209944
2024-09-19,16:07:04.000,263,11062783,4485,0,1726762023,13048.252961860002,31402.839971759997,53365.34953272
2024-09-19,16:07:05.000,263,11062805,4725,0,1726762024,13047.82857433,30016.522820309998,53365.69190160001
2024-09-19,16:07:06.000,263,11062818,4445,0,1726762025,13046.885490929992,28167.486677399997,53366.06920608
2024-09-19,16:07:07.000,263,11062800,4645,0,1726762026,13045.53149262,31399.12508025,53366.30676816
2024-09-19,16:07:08.000,263,11062851,4805,0,1726762027,13043.773315709994,30936.913626149995,53366.53035600001
2024-09-19,16:07:09.000,263,11062870,4004,0,1726762028,13042.426053709998,24935.270245890002,53366.6700984
2024-09-19,16:07:10.000,263,11062834,4325,0,1726762029,13041.50991555,27709.49060304,53366.802853680005
2024-09-19,16:07:11.000,263,11062867,4965,0,1726762030,13041.334771489994,30021.46426044,53366.88669912
2024-09-19,16:07:12.000,263,11062856,4285,0,1726762031,13042.082501899997,29099.085599939994,53367.01246728001
2024-09-19,16:07:13.000,263,11062828,4685,0,1726762032,13042.594461459994,28636.000053719996,53367.22906800001
2024-09-19,16:07:14.000,263,11062820,3885,0,1726762033,13042.70224241999,27710.244859950006,53367.34086192
2024-09-19,16:07:15.000,263,11062810,4445,0,1726762034,13042.83023231,26323.69508721,53367.51553992001
2024-09-19,16:07:16.000,263,11062868,4445,0,1726762035,13043.153575190001,29094.151208940006,53367.711179280006
2024-09-19,16:07:17.000,263,11062861,4725,0,1726762036,13043.88109666999,26785.539986550008,53367.88585728
2024-09-19,16:07:18.000,263,11062866,4445,0,1726762037,13044.521046119997,30943.462267919997,53368.10944512
2024-09-19,16:07:19.000,263,11062815,4365,0,1726762038,13045.28224914999,30481.934579430002,53368.3470072
2024-09-19,16:07:20.000,263,11062849,4685,0,1726762039,13046.050188489993,30942.397849290006,53368.696363200004
2024-09-19,16:07:21.000,263,11062835,4845,0,1726762040,13046.912436170001,31864.896345,53369.04571920001
2024-09-19,16:07:22.000,263,11062875,5005,0,1726762041,13047.215570119988,26782.10706024,53369.45097216
2024-09-19,16:07:23.000,263,11062864,3325,0,1726762042,13047.208833809993,29089.7243553,53369.78635392
2024-09-19,16:07:24.000,263,11062833,5245,0,1726762043,13047.188624879993,31398.250988130007,53370.086800080004
2024-09-19,16:07:25.000,263,11062845,5005,0,1726762044,13047.424395729999,31859.362777949995,53370.3383364
2024-09-19,16:07:26.000,263,11062909,5005,0,1726762045,13048.071081490001,32783.03142924,53370.54795
2024-09-19,16:07:27.000,263,11062821,5205,0,1726762046,13048.67734938999,30472.756612170007,53370.72262800001
2024-09-19,16:07:28.000,263,11062829,3965,0,1726762047,13049.303826219992,30932.895622049997,53370.89031888001
2024-09-19,16:07:29.000,263,11062888,3444,0,1726762048,13049.990929839994,26315.870552909997,53371.01608704001
2024-09-19,16:07:30.000,263,11062885,4165,0,1726762049,13050.624142979992,35090.394955619995,53371.113906720006
2024-09-19,16:07:31.000,263,11062872,3685,0,1726762050,13050.981167409998,27701.630823090003,53371.246662
2024-09-19,16:07:32.000,263,11062879,4325,0,1726762051,13050.812759660002,29086.932899820007,53371.34448168
2024-09-19,16:07:33.000,263,11062925,5044,0,1726762052,13050.644351909992,28626.857332109998,53371.379417280004
2024-09-19,16:07:34.000,263,11062868,3645,0,1726762053,13050.752132870002,28630.868287079997,53371.428327120004
2024-09-19,16:07:35.000,263,11062825,4125,0,1726762054,13050.880122759998,31865.996009280003,53371.53313392
2024-09-19,16:07:36.000,263,11062864,4565,0,1726762055,13050.792550730002,27710.653709489998,53371.72877328001
2024-09-19,16:07:37.000,263,11062903,4885,0,1726762056,13050.603934049992,28172.435166659998,53371.97332248001
2024-09-19,16:07:38.000,263,11062883,4885,0,1726762057,13050.05829293999,31864.945688909997,53372.16197472001
2024-09-19,16:07:39.000,263,11062840,4605,0,1726762058,13048.724503559999,29089.999271370005,53372.35062696
2024-09-19,16:07:40.000,263,11062814,3444,0,1726762059,13047.336823699989,28624.087024020002,53372.47639512001
2024-09-19,16:07:41.000,263,11062865,5085,0,1726762060,13046.124287899998,30466.842392100007,53372.69998296
2024-09-19,16:07:42.000,263,11062866,3845,0,1726762061,13045.51128369,21229.21129578,53372.87466096
2024-09-19,16:07:43.000,263,11062868,4685,0,1726762062,13045.012796749994,30462.507177149993,53372.93055792001
2024-09-19,16:07:44.000,263,11062875,4725,0,1726762063,13044.420001469996,34154.30573727,53373.056326080005
2024-09-19,16:07:45.000,263,11062856,4725,0,1726762064,13044.480628259997,26304.47915883,53372.993442
2024-09-19,16:07:46.000,263,11062882,4285,0,1726762065,13044.696190180002,29998.25147535,53372.97946776001
2024-09-19,16:07:47.000,263,11062849,4085,0,1726762066,13044.696190180002,31385.428620659994,53372.82575112
2024-09-19,16:07:48.000,263,11062886,4365,0,1726762067,13044.14381275999,29079.517215059997,53372.83273824001
2024-09-19,16:07:49.000,263,11062896,4125,0,1726762068,13043.685743679998,28619.822300369997,53372.81177688001
2024-09-19,16:07:50.000,263,11062859,4965,0,1726762069,13043.416291280002,27234.844483620007,53372.839725360005
2024-09-19,16:07:51.000,263,11062834,4605,0,1726762070,13043.416291280002,28158.3228084,53372.90260944001
2024-09-19,16:07:52.000,263,11062834,3645,0,1726762071,13043.402818659997,30465.686334779995,53373.04933896001
2024-09-19,16:07:53.000,263,11062880,3725,0,1726762072,13043.02558529999,26307.919134270007,53373.175107120005
2024-09-19,16:07:54.000,263,11062871,4165,0,1726762073,13042.93127696,31385.795175420004,53373.11222304
2024-09-19,16:07:55.000,263,11062806,3685,0,1726762074,13042.500153119989,28152.323998770007,53373.21702984001
2024-09-19,16:07:56.000,263,11062830,3525,0,1726762075,13041.75242271,29536.47001818,53373.23100408
2024-09-19,16:07:57.000,263,11062812,3645,0,1726762076,13040.822811929997,31382.531428229995,53373.11222304
2024-09-19,16:07:58.000,263,11062811,4085,0,1726762077,13040.068345209998,34152.437717819994,53372.94453216
2024-09-19,16:07:59.000,263,11062815,4205,0,1726762078,13039.798892810002,29074.766101440007,53372.84671248
2024-09-19,16:08:00.000,263,11062857,4285,0,1726762079,13040.061608899989,30923.541426540003,53372.63011176
2024-09-19,16:08:01.000,263,11062836,3485,0,1726762080,13040.189598789999,31386.47894103,53372.53229208
2024-09-19,16:08:02.000,263,11062790,4645,0,1726762081,13040.014454729993,23536.744001280007,53372.37158832
2024-09-19,16:08:03.000,263,11062829,5044,0,1726762082,13039.643957679997,34154.559505950005,53372.238833040006
2024-09-19,16:08:04.000,263,11062839,4525,0,1726762083,13038.936645129994,28148.785335509994,53372.18992320001
2024-09-19,16:08:05.000,263,11062799,4325,0,1726762084,13038.15523317,28607.902221540004,53372.10607776
2024-09-19,16:08:06.000,263,11062820,4565,0,1726762085,13038.08787006999,29530.316127690006,53372.0851164
2024-09-19,16:08:07.000,263,11062853,4045,0,1726762086,13038.23606889,28144.830773580004,53372.0152452
2024-09-19,16:08:08.000,263,11062876,3605,0,1726762087,13038.539202840002,29530.266783779996,53371.95934824
2024-09-19,16:08:09.000,263,11062904,4004,0,1726762088,13038.761501069988,29528.77941735,53371.88947704
2024-09-19,16:08:10.000,263,11062837,4004,0,1726762089,13038.444894499997,29525.42403147,53371.882489920004
2024-09-19,16:08:11.000,263,11062818,3405,0,1726762090,13037.99356173,26289.873361470003,53371.9104384
2024-09-19,16:08:12.000,263,11062787,4165,0,1726762091,13037.535492649993,28594.81198713,53371.93838688
2024-09-19,16:08:13.000,263,11062907,5044,0,1726762092,13037.528756339998,30440.478645900002,53371.882489920004
2024-09-19,16:08:14.000,263,11062921,5245,0,1726762093,13037.548965269998,27210.348756870007,53371.81960584
2024-09-19,16:08:15.000,263,11062823,4165,0,1726762094,13037.508547409998,25368.488628299994,53371.53313392
2024-09-19,16:08:16.000,263,11062820,3845,0,1726762095,13037.697164089994,31836.25572981,53371.330507440005
2024-09-19,16:08:17.000,263,11062844,3645,0,1726762096,13038.19565103,26760.586066350006,53371.064996880006
2024-09-19,16:08:18.000,263,11062809,4245,0,1726762097,13039.29366956,31380.000790560007,53370.95320296
2024-09-19,16:08:19.000,263,11062849,5044,0,1726762098,13039.37450528,27685.81257537,53370.925254480004
2024-09-19,16:08:20.000,263,11062857,4205,0,1726762099,13038.882754649989,28145.563883099996,53370.9322416
2024-09-19,16:08:21.000,263,11062849,4285,0,1726762100,13038.754764759993,29990.863987110002,53370.98115144
2024-09-19,16:08:22.000,263,11062872,4525,0,1726762101,13039.617012440001,31839.702754380007,53370.96019008
2024-09-19,16:08:23.000,263,11062868,3804,0,1726762102,13040.054872589993,29992.583974830006,53370.98115144
2024-09-19,16:08:24.000,263,11062883,3924,0,1726762103,13040.176126169994,28144.640447070007,53370.91128024
2024-09-19,16:08:25.000,263,11062832,4565,0,1726762104,13040.122235689989,32298.565871729996,53371.0021128
2024-09-19,16:08:26.000,263,11062842,3725,0,1726762105,13039.940355319988,26758.09772346,53370.9322416
2024-09-19,16:08:27.000,263,11062818,3645,0,1726762106,13039.832574359993,31836.819660210007,53370.83442192
2024-09-19,16:08:28.000,263,11062829,4845,0,1726762107,13039.832574359993,29529.082529940002,53370.71564088
2024-09-19,16:08:29.000,263,11062857,4925,0,1726762108,13040.20307140999,27220.964746650003,53370.50602728
2024-09-19,16:08:30.000,263,11062865,4165,0,1726762109,13040.5331506,31375.90524603,53370.35231064
2024-09-19,16:08:31.000,263,11062827,5005,0,1726762110,13040.088554139998,29065.186333770005,53370.28243944
2024-09-19,16:08:32.000,263,11062853,4885,0,1726762111,13039.691111849992,29987.53679775,53370.1636584
2024-09-19,16:08:33.000,263,11062884,4725,0,1726762112,13039.219570149995,30448.52170323,53370.205581120004
2024-09-19,16:08:34.000,263,11062855,5085,0,1726762113,13039.179152289995,32296.697852280005,53370.19160688
2024-09-19,16:08:35.000,263,11062848,3645,0,1726762114,13039.650693989992,27220.478356680003,53370.26846520001
2024-09-19,16:08:36.000,263,11062838,4565,0,1726762115,13039.798892810002,29528.93449821,53370.31038792
2024-09-19,16:08:37.000,263,11062813,4925,0,1726762116,13039.35429635,30913.094615880007,53370.35231064
2024-09-19,16:08:38.000,263,11062844,4004,0,1726762117,13038.640247490002,32296.77539271,53370.4780788
2024-09-19,16:08:39.000,263,11062861,5044,0,1726762118,13038.384267709996,29063.402903880007,53370.53397576001
2024-09-19,16:08:40.000,263,11062818,3525,0,1726762119,13038.337113540001,29523.415029419994,53370.561924240006
2024-09-19,16:08:41.000,263,11062875,4365,0,1726762120,13038.417949260001,31370.258892900005,53370.53397576001
2024-09-19,16:08:42.000,263,11062833,4965,0,1726762121,13038.512257599992,30909.133004820003,53370.47109168
2024-09-19,16:08:43.000,263,11062881,3965,0,1726762122,13038.1754421,30907.835964900005,53370.35929776
2024-09-19,16:08:44.000,263,11062862,3685,0,1726762123,13037.980089109995,25366.5148719,53370.2335296
2024-09-19,16:08:45.000,263,11062897,4004,0,1726762124,13038.161969479996,29061.147182279994,53370.254490960004
2024-09-19,16:08:46.000,263,11062838,3325,0,1726762125,13038.559411770002,28600.74735459,53370.205581120004
2024-09-19,16:08:47.000,263,11062859,5365,0,1726762126,13038.667192729998,35988.43297023,53370.11474856
2024-09-19,16:08:48.000,263,11062852,3685,0,1726762127,13038.572884389992,28601.839969740002,53370.07282584
2024-09-19,16:08:49.000,263,11062877,5285,0,1726762128,13038.431421879992,28601.191449780003,53370.01692888
2024-09-19,16:08:50.000,263,11062836,3885,0,1726762129,13038.121551619995,33216.278008170004,53369.94705768
2024-09-19,16:08:51.000,263,11062829,5245,0,1726762130,13037.919462319995,30905.96089632,53369.84225088001
2024-09-19,16:08:52.000,263,11062862,4645,0,1726762131,13037.9733528,25826.604537870007,53369.85622512
2024-09-19,16:08:53.000,263,11062864,4405,0,1726762132,13038.03397959,30442.036503630006,53369.82827664
2024-09-19,16:08:54.000,263,11062879,4965,0,1726762133,13037.515283719993,27672.017427960003,53369.723469840006
2024-09-19,16:08:55.000,263,11062886,4485,0,1726762134,13036.781025929995,35057.51076417,53369.66757288
2024-09-19,16:08:56.000,263,11062881,5245,0,1726762135,13035.885096699996,29054.436410520007,53369.61167592
2024-09-19,16:08:57.000,263,11062824,4405,0,1726762136,13035.076739499993,28589.99743134,53369.61167592
2024-09-19,16:08:58.000,263,11062853,5085,0,1726762137,13034.40984480999,30894.527207460007,53369.67456000001
2024-09-19,16:08:59.000,263,11062866,4685,0,1726762138,13033.635169159992,31353.32688264,53369.7094956
2024-09-19,16:09:00.000,263,11062910,3645,0,1726762139,13032.96827446999,30890.643136829996,53369.702508480004
2024-09-19,16:09:01.000,263,11062886,3725,0,1726762140,13032.617986349993,29043.47501337,53369.79334104001
2024-09-19,16:09:02.000,263,11062874,3804,0,1726762141,13032.355270259992,28119.2706282,53369.84225088001
2024-09-19,16:09:03.000,263,11062884,4765,0,1726762142,13031.9780369,31349.696580689997,53369.940070560006
2024-09-19,16:09:04.000,263,11062899,3965,0,1726762143,13031.70858449999,28580.90405364,53370.05186448001
2024-09-19,16:09:05.000,263,11062904,3444,0,1726762144,13031.674902949999,27662.353070729994,53370.10077432001
2024-09-19,16:09:06.000,263,11062893,5005,0,1726762145,13031.93088272999,29514.85033647,53370.107761440006
2024-09-19,16:09:07.000,263,11062868,3725,0,1726762146,13032.409160739997,29519.100961860007,53370.03090312001
2024-09-19,16:09:08.000,263,11062894,3605,0,1726762147,13033.12994590999,28136.780667119994,53370.17064552
2024-09-19,16:09:09.000,263,11062888,4485,0,1726762148,13033.574542369992,31369.384800779997,53370.254490960004
2024-09-19,16:09:10.000,263,11062832,3485,0,1726762149,13033.729477499997,29984.94976704,53370.43615608001
2024-09-19,16:09:11.000,263,11062833,5005,0,1726762150,13034.23470075,35063.53777032001,53370.52698864
2024-09-19,16:09:12.000,263,11062862,3845,0,1726762151,13034.544571009996,23982.29131206,53370.80647344
2024-09-19,16:09:13.000,263,11062814,3885,0,1726762152,13034.861177580002,31368.39087345,53371.15582944001
2024-09-19,16:09:14.000,263,11062882,4805,0,1726762153,13034.982431160002,28136.21673672,53371.428327120004
2024-09-19,16:09:15.000,263,11062875,5044,0,1726762154,13035.090212119998,32751.620505960003,53371.77768312001
2024-09-19,16:09:16.000,263,11062861,3965,0,1726762155,13035.359664519994,29058.34867767,53372.050180800004
2024-09-19,16:09:17.000,263,11062875,4045,0,1726762156,13035.642589539995,29057.657862930006,53372.266781520004
2024-09-19,16:09:18.000,263,11062848,3685,0,1726762157,13035.332719279999,29517.536055000004,53372.51133072
2024-09-19,16:09:19.000,263,11062896,4285,0,1726762158,13034.948749609997,29516.739503310004,53372.70697008
2024-09-19,16:09:20.000,263,11062851,4885,0,1726762159,13034.726451379996,31361.567315609995,53372.993442
2024-09-19,16:09:21.000,263,11062854,4565,0,1726762160,13034.61867042,27205.47780804,53373.175107120005
2024-09-19,16:09:22.000,263,11062863,4285,0,1726762161,13034.800550790002,29512.115274030002,53373.412669200006
2024-09-19,16:09:23.000,263,11062722,4645,0,1726762162,13034.888122819997,33204.273339780004,53373.559398720005
2024-09-19,16:09:24.000,263,11062910,4725,0,1726762163,13035.083475809988,27205.273383270003,53373.727089600005
2024-09-19,16:09:25.000,263,11062835,4125,0,1726762164,13035.197993079993,28129.329736710002,53373.82490928
2024-09-19,16:09:26.000,263,11062870,4805,0,1726762165,13035.359664519994,26284.071927480007,53373.88779336001
2024-09-19,16:09:27.000,263,11062850,3565,0,1726762166,13035.373137139999,29054.02756098,53373.99260016
2024-09-19,16:09:28.000,263,11062847,4845,0,1726762167,13034.955485919992,29976.46261452,53374.111381200004
2024-09-19,16:09:29.000,263,11062837,5005,0,1726762168,13033.864203699988,29517.148352849996,53374.20221376001
2024-09-19,16:09:30.000,263,11062851,5044,0,1726762169,13033.31856259,32289.416100989998,53374.348943280005
2024-09-19,16:09:31.000,263,11062831,4205,0,1726762170,13033.352244139991,30444.701074769997,53374.55855688001
2024-09-19,16:09:32.000,263,11062865,5205,0,1726762171,13033.31856259,32754.101799719996,53374.733234880005
2024-09-19,16:09:33.000,263,11062864,3845,0,1726762172,13033.23099055999,31368.990049500004,53374.89393864001
2024-09-19,16:09:34.000,263,11062874,4045,0,1726762173,13032.98848339999,29982.475522409994,53375.10355224
2024-09-19,16:09:35.000,263,11062846,3405,0,1726762174,13032.981747089994,27673.80085785,53375.24329464
2024-09-19,16:09:36.000,263,11062853,5005,0,1726762175,13032.840284579994,28134.588387690004,53375.46688248001
2024-09-19,16:09:37.000,263,11062829,5044,0,1726762176,13033.0558465,26749.984174829995,53375.66252184001
2024-09-19,16:09:38.000,263,11062844,3365,0,1726762177,13032.941329229994,29519.735383559993,53375.85117408001
2024-09-19,16:09:39.000,263,11062852,3845,0,1726762178,13032.799866719994,27672.7082427,53375.99091648
2024-09-19,16:09:40.000,263,11062910,4685,0,1726762179,13032.820075649994,28595.058706680007,53376.11668464001
2024-09-19,16:09:41.000,263,11062811,4765,0,1726762180,13032.954801849999,29517.324581099994,53376.34027248
2024-09-19,16:09:42.000,263,11062838,3605,0,1726762181,13033.29835366,24439.11018171,53376.459053520004
2024-09-19,16:09:43.000,263,11062901,3965,0,1726762182,13033.305089969996,27208.99532391,53376.59879592001
2024-09-19,16:09:44.000,263,11062724,3725,0,1726762183,13033.03563757,29519.481614880002,53376.72456408
2024-09-19,16:09:45.000,263,11062813,5005,0,1726762184,13032.362006570002,30906.29220543,53376.77347392
2024-09-19,16:09:46.000,263,11062872,3765,0,1726762185,13031.607539849989,29062.021274400002,53376.88526784001
2024-09-19,16:09:47.000,263,11062827,5005,0,1726762186,13031.344823760002,33218.815694970006,53376.94815192
2024-09-19,16:09:48.000,263,11062836,3525,0,1726762187,13031.055162429991,27216.756416040007,53376.94815192
2024-09-19,16:09:49.000,263,11062847,4845,0,1726762188,13030.65098382999,25369.771569959994,53377.01802312
2024-09-19,16:09:50.000,263,11062875,4445,0,1726762189,13030.785710029995,24908.906499689998,53377.10885568
2024-09-19,16:09:51.000,263,11062838,3444,0,1726762190,13031.142734460002,29065.214530290003,53377.12282992001
2024-09-19,16:09:52.000,263,11062812,4085,0,1726762191,13031.162943390002,30912.0654429,53377.185714
2024-09-19,16:09:53.000,263,11062861,4004,0,1726762192,13031.203361250002,31837.743096239996,53377.28353368
2024-09-19,16:09:54.000,263,11062895,4805,0,1726762193,13031.237042799992,30456.388532309997,53377.416288960005
2024-09-19,16:09:55.000,263,11062856,4725,0,1726762194,13031.398714239993,27687.56780874,53377.583979840005
2024-09-19,16:09:56.000,263,11062931,5205,0,1726762195,13031.587330919989,25840.688699610007,53377.78660632
2024-09-19,16:09:57.000,263,11062836,4445,0,1726762196,13031.055162429991,29994.07134126,53377.92634872
2024-09-19,16:09:58.000,263,11062860,3804,0,1726762197,13030.583620729994,30452.863967309997,53378.0940396
2024-09-19,16:09:59.000,263,11062834,3485,0,1726762198,13030.132287959997,30911.72708466,53378.24076912
2024-09-19,16:10:00.000,263,11062860,3845,0,1726762199,13029.647273639996,32293.990986360004,53378.38749864
2024-09-19,16:10:01.000,263,11062856,4445,0,1726762200,13029.49233850999,32291.96788605,53378.56217664001
2024-09-19,16:10:02.000,263,11062894,4045,0,1726762201,13029.404766479995,27674.237903910005,53378.7927516
2024-09-19,16:10:03.000,263,11062854,4765,0,1726762202,13029.29024920999,32290.02232617,53379.044287920005
2024-09-19,16:10:04.000,263,11062823,4965,0,1726762203,13029.148786699989,26287.610590740005,53379.1770432
2024-09-19,16:10:05.000,263,11062836,3965,0,1726762204,13029.121841459993,25363.342763399996,53379.35172120001
2024-09-19,16:10:06.000,263,11062860,3405,0,1726762205,13029.344139689994,28594.565267579994,53379.526399200004
2024-09-19,16:10:07.000,263,11062812,3605,0,1726762206,13029.53275636999,29518.85424231,53379.645180240004
2024-09-19,16:10:08.000,263,11062863,4885,0,1726762207,13029.31045813999,27211.54005984,53379.666141600006
2024-09-19,16:10:09.000,263,11062852,4645,0,1726762208,13028.744608100002,28598.259011700007,53379.74998704
2024-09-19,16:10:10.000,263,11062843,4125,0,1726762209,13028.3404295,26753.12808681,53379.73601280001
2024-09-19,16:10:11.000,263,11062864,3685,0,1726762210,13028.27306639999,28599.908508120003,53379.77793552
2024-09-19,16:10:12.000,263,11062931,4965,0,1726762211,13028.448210459996,33215.791618200004,53379.9106908
2024-09-19,16:10:13.000,263,11062799,4125,0,1726762212,13028.758080719992,29059.610471940003,53380.001523360006
2024-09-19,16:10:14.000,263,11062847,4365,0,1726762213,13028.886070610002,29519.552106179995,53380.19017560001
2024-09-19,16:10:15.000,263,11062884,4885,0,1726762214,13028.993851569998,32749.195605240006,53380.2251112
2024-09-19,16:10:16.000,263,11062841,4085,0,1726762215,13029.094896219998,30900.878473589997,53380.37882784001
2024-09-19,16:10:17.000,263,11062792,4485,0,1726762216,13029.35087599999,30899.25717369,53380.51158312
2024-09-19,16:10:18.000,263,11062872,4885,0,1726762217,13029.714636739991,28591.512994289995,53380.532544480004
2024-09-19,16:10:19.000,263,11062861,4405,0,1726762218,13030.421949289994,28592.182661640007,53380.61638992
2024-09-19,16:10:20.000,263,11062886,3725,0,1726762219,13031.277460659992,28130.281369260003,53380.602415680005
2024-09-19,16:10:21.000,263,11062839,4085,0,1726762220,13032.065608929996,29976.448516260003,53380.73517096
2024-09-19,16:10:22.000,263,11062834,3685,0,1726762221,13032.772921479998,32284.079909580003,53380.770106560005
2024-09-19,16:10:23.000,263,11062829,4125,0,1726762222,13033.365716759996,30437.172603929997,53380.90286184
2024-09-19,16:10:24.000,263,11062880,3685,0,1726762223,13033.992193589998,25358.937057150004,53380.96574592
2024-09-19,16:10:25.000,263,11062865,5285,0,1726762224,13034.632143039991,28589.560385279998,53381.105488320005
2024-09-19,16:10:26.000,263,11062889,4325,0,1726762225,13035.144102599988,33204.94300713,53381.2382436
2024-09-19,16:10:27.000,263,11062778,3565,0,1726762226,13035.400082379994,27203.38421643,53381.31510192001
2024-09-19,16:10:28.000,263,11062855,4004,0,1726762227,13035.66953477999,31357.51406586,53381.391960240006
2024-09-19,16:10:29.000,263,11062903,3965,0,1726762228,13035.891833009991,28589.36300964,53381.58061248001
2024-09-19,16:10:30.000,263,11062837,4125,0,1726762229,13035.75037049999,28590.793983030002,53381.727342000006
2024-09-19,16:10:31.000,263,11062860,3605,0,1726762230,13035.373137139999,33208.55921082001,53381.74830336001
2024-09-19,16:10:32.000,263,11062844,3685,0,1726762231,13035.245147249989,30902.485675229997,53381.81118744
2024-09-19,16:10:33.000,263,11062842,3565,0,1726762232,13035.50786333999,28597.87130955,53381.86708440001
2024-09-19,16:10:34.000,263,11062818,4685,0,1726762233,13035.891833009991,31831.673795309995,53381.81817456001
2024-09-19,16:10:35.000,263,11062871,4845,0,1726762234,13036.147812789997,32294.428032419994,53381.83913592001
2024-09-19,16:10:36.000,263,11062804,4445,0,1726762235,13036.558727699994,25369.799766480006,53381.846123040006
2024-09-19,16:10:37.000,263,11062857,4205,0,1726762236,13036.983115229996,29524.232728500006,53381.79721320001
2024-09-19,16:10:38.000,263,11062791,4605,0,1726762237,13037.313194419992,31369.99102596,53381.895032880006
2024-09-19,16:10:39.000,263,11062841,4725,0,1726762238,13037.717373019994,31368.743329949997,53381.95092984
2024-09-19,16:10:40.000,263,11062906,3485,0,1726762239,13038.552675459992,25828.183542989995,53382.02778816
2024-09-19,16:10:41.000,263,11062862,4365,0,1726762240,13039.239779079995,30905.594341560005,53382.09067224
2024-09-19,16:10:42.000,263,11062854,4765,0,1726762241,13039.947091629998,28596.919676999998,53382.13259496001
2024-09-19,16:10:43.000,263,11062821,4645,0,1726762242,13040.52641428999,30904.84713378,53382.1465692
2024-09-19,16:10:44.000,263,11062858,4165,0,1726762243,13040.923856579997,29519.911611810006,53382.230414640006
2024-09-19,16:10:45.000,263,11062822,4445,0,1726762244,13041.348244109999,29059.15932762,53382.38413128
2024-09-19,16:10:46.000,263,11062803,4725,0,1726762245,13040.984483369997,32294.146067220005,53382.52387368
2024-09-19,16:10:47.000,263,11062858,4365,0,1726762246,13040.51294167,29529.019087769993,53382.63566760001
2024-09-19,16:10:48.000,263,11062857,4845,0,1726762247,13040.277170819994,31842.529455509997,53382.831306960004
2024-09-19,16:10:49.000,263,11062868,4405,0,1726762248,13040.43210595,28613.125626869994,53383.0548948
2024-09-19,16:10:50.000,263,11062872,4085,0,1726762249,13041.186572669998,36002.89778499,53383.48110912
2024-09-19,16:10:51.000,263,11062866,3845,0,1726762250,13042.244173339997,27692.988589710003,53383.94924616001
2024-09-19,16:10:52.000,263,11062856,4245,0,1726762251,13042.897595409995,31848.034826040006,53384.46629304
2024-09-19,16:10:53.000,263,11062837,3804,0,1726762252,13043.524072239998,34155.828349350006,53384.99731416
2024-09-19,16:10:54.000,263,11062882,3965,0,1726762253,13044.00908656,29998.74491445,53385.416541360006
2024-09-19,16:10:55.000,263,11062849,4925,0,1726762254,13044.568200289992,35999.32387608,53385.8846784
2024-09-19,16:10:56.000,263,11062820,3845,0,1726762255,13044.918488409989,26300.989839479997,53386.36678968001
2024-09-19,16:10:57.000,263,11062852,3804,0,1726762256,13045.14078663999,27222.036214410007,53386.6532616
2024-09-19,16:10:58.000,263,11062831,4045,0,1726762257,13045.086896159999,32299.200293429996,53387.10043728
2024-09-19,16:10:59.000,263,11062812,4405,0,1726762258,13045.42371165999,30453.512487269996,53387.44979328001
2024-09-19,16:11:00.000,263,11062860,3685,0,1726762259,13045.36982118,29532.31103148,53387.80613640001
2024-09-19,16:11:01.000,263,11062818,4405,0,1726762260,13045.356348559995,30458.700646950005,53388.30920904001
2024-09-19,16:11:02.000,263,11062857,4965,0,1726762261,13045.416975349995,32770.25840568,53388.59568096001
2024-09-19,16:11:03.000,263,11062833,4765,0,1726762262,13045.720109299997,26771.06812266,53389.04285664
2024-09-19,16:11:04.000,263,11062839,4645,0,1726762263,13046.44763078,32314.659035520002,53389.47605808
2024-09-19,16:11:05.000,263,11062824,4325,0,1726762264,13047.282933219998,30930.414328290004,53389.944195120006
2024-09-19,16:11:06.000,263,11062877,5005,0,1726762265,13047.88920112,30930.646949579997,53390.377396560005
2024-09-19,16:11:07.000,263,11062807,3845,0,1726762266,13048.192335070002,27697.50003291,53390.782649520006
2024-09-19,16:11:08.000,263,11062813,4325,0,1726762267,13048.380951749998,31852.877578350002,53391.18091536
2024-09-19,16:11:09.000,263,11062787,4245,0,1726762268,13048.145180899992,26772.203032589998,53391.502322880006
2024-09-19,16:11:10.000,263,11062795,3965,0,1726762269,13048.037399939996,31389.263347379994,53391.80975616001
2024-09-19,16:11:11.000,263,11062770,4885,0,1726762270,13047.653430269995,31390.595632950004,53391.99840840001
2024-09-19,16:11:12.000,263,11062798,3444,0,1726762271,13047.249251669993,31394.719374000008,53392.16609928001
2024-09-19,16:11:13.000,263,11062819,5085,0,1726762272,13047.431132039994,29090.802872190005,53392.340777280006
2024-09-19,16:11:14.000,263,11062768,3725,0,1726762273,13047.404186799999,30479.39689263,53392.508468160006
2024-09-19,16:11:15.000,263,11062851,4205,0,1726762274,13047.296405839988,24475.91368944,53392.74603024001
2024-09-19,16:11:16.000,263,11062838,3685,0,1726762275,13047.053898680002,29554.825952700005,53393.03948928
2024-09-19,16:11:17.000,263,11062831,4205,0,1726762276,13046.831600450001,27705.691121969998,53393.24211576
2024-09-19,16:11:18.000,263,11062811,4205,0,1726762277,13046.696874249996,24470.817168449998,53393.514613440006
2024-09-19,16:11:19.000,263,11062785,4165,0,1726762278,13046.898963549997,31396.601491709996,53393.633394480006
2024-09-19,16:11:20.000,263,11062864,3765,0,1726762279,13047.404186799999,24007.061954880002,53393.82204672001
2024-09-19,16:11:21.000,263,11062835,4045,0,1726762280,13048.151917210002,29086.467657240006,53394.03166032
2024-09-19,16:11:22.000,263,11062882,3685,0,1726762281,13049.02090119999,25854.37106094,53394.283196640004
2024-09-19,16:11:23.000,263,11062860,3725,0,1726762282,13049.862939949999,26777.701353990007,53394.57665568
2024-09-19,16:11:24.000,263,11062822,3965,0,1726762283,13050.536570949997,30010.178603310007,53394.953960160004
2024-09-19,16:11:25.000,263,11062831,5165,0,1726762284,13050.812759660002,35088.92873658,53395.2474192
2024-09-19,16:11:26.000,263,11062886,4365,0,1726762285,13050.994640029989,32317.295410139996,53395.457032800005
2024-09-19,16:11:27.000,263,11062830,3645,0,1726762286,13051.014848959989,31393.337744520002,53395.624723680005
2024-09-19,16:11:28.000,263,11062803,4645,0,1726762287,13050.509625710001,30931.076946510002,53395.85529864001
2024-09-19,16:11:29.000,263,11062799,4605,0,1726762288,13050.02461139,28160.486891310007,53395.862285760006
2024-09-19,16:11:30.000,263,11062820,4245,0,1726762289,13049.99766614999,27701.377054409997,53395.82735016
2024-09-19,16:11:31.000,263,11062775,4004,0,1726762290,13050.08523818,33708.617443890005,53395.841324400004
2024-09-19,16:11:32.000,263,11062842,3405,0,1726762291,13050.38837213,31402.367680049996,53395.79940168
2024-09-19,16:11:33.000,263,11062851,4685,0,1726762292,13050.678033459997,30018.285102809998,53395.98805392
2024-09-19,16:11:34.000,263,11062831,4565,0,1726762293,13051.062003129999,24477.253024139995,53396.03696376
2024-09-19,16:11:35.000,263,11062765,4605,0,1726762294,13051.45944541999,29558.005110330007,53396.246577360005
2024-09-19,16:11:36.000,263,11062853,3924,0,1726762295,13052.065713319993,33714.42592701,53396.40728112001
2024-09-19,16:11:37.000,263,11062868,4165,0,1726762296,13052.308220479994,29094.898416719996,53396.581959120005
2024-09-19,16:11:38.000,263,11062867,5085,0,1726762297,13052.314956789989,31864.57913415,53396.72170152001
2024-09-19,16:11:39.000,263,11062845,4045,0,1726762298,13052.314956789989,27706.501771919997,53396.82650832
2024-09-19,16:11:40.000,263,11062877,4725,0,1726762299,13052.314956789989,33246.2438598,53396.87541816
2024-09-19,16:11:41.000,263,11062817,3965,0,1726762300,13052.611354429995,31398.095907270006,53396.95227648
2024-09-19,16:11:42.000,263,11062833,4845,0,1726762301,13052.927961000001,27241.364928869996,53396.98022496001
2024-09-19,16:11:43.000,263,11062802,4525,0,1726762302,13053.345612219993,34169.46136677,53397.02913480001
2024-09-19,16:11:44.000,263,11062808,3405,0,1726762303,13053.70263665,30477.352644929997,53397.07804464001
2024-09-19,16:11:45.000,263,11062846,4365,0,1726762304,13054.02597953,28170.137150280003,53397.09201888
2024-09-19,16:11:46.000,263,11062856,4765,0,1726762305,13054.571620639988,32328.031235129994,53397.0640704
2024-09-19,16:11:47.000,263,11062810,4365,0,1726762306,13054.713083149989,33714.813629159995,53397.0640704
2024-09-19,16:11:48.000,263,11062814,4125,0,1726762307,13054.969062929995,26326.282117919996,53397.1688772
2024-09-19,16:11:49.000,263,11062821,4525,0,1726762308,13055.171152229996,33715.983784740005,53397.22477416001
2024-09-19,16:11:50.000,263,11062793,4685,0,1726762309,13055.292405809996,31406.50551936,53397.25970976
2024-09-19,16:11:51.000,263,11062804,4445,0,1726762310,13055.150943299996,27249.541919669995,53397.39945216
2024-09-19,16:11:52.000,263,11062809,4765,0,1726762311,13054.868018279994,31406.597158050005,53397.539194560006
2024-09-19,16:11:53.000,263,11062842,4765,0,1726762312,13054.746764699994,30944.413900469997,53397.72784680001
2024-09-19,16:11:54.000,263,11062812,3565,0,1726762313,13054.571620639988,32328.60926379,53397.853614960004
2024-09-19,16:11:55.000,263,11062852,3645,0,1726762314,13054.436894439998,31865.988960150004,53398.05624144
2024-09-19,16:11:56.000,263,11062843,4165,0,1726762315,13054.153969419996,31404.165208200007,53398.26585504
2024-09-19,16:11:57.000,263,11062835,5005,0,1726762316,13054.174178349997,32327.9536947,53398.4614944
2024-09-19,16:11:58.000,263,11062797,4004,0,1726762317,13054.342586099992,25861.695107010004,53398.58726256001
2024-09-19,16:11:59.000,263,11062844,4365,0,1726762318,13053.992297979996,32787.874181549996,53398.70604360001
2024-09-19,16:12:00.000,263,11062849,4165,0,1726762319,13054.0057706,31864.10684244,53398.94360568
2024-09-19,16:12:01.000,263,11062826,3645,0,1726762320,13054.120287869991,31863.056522069994,53399.0553996
2024-09-19,16:12:02.000,263,11062857,5005,0,1726762321,13054.315640859997,30938.63361387,53399.16719352001
2024-09-19,16:12:03.000,263,11062848,4485,0,1726762322,13054.369531340002,32323.146188040002,53399.27200032
2024-09-19,16:12:04.000,263,11062874,3444,0,1726762323,13054.234805139997,26780.32363035,53399.34885864
2024-09-19,16:12:05.000,263,11062858,3645,0,1726762324,13054.524466469993,28164.779811479995,53399.4396912
2024-09-19,16:12:06.000,263,11062882,4365,0,1726762325,13054.760237319999,32319.678016079997,53399.48860104
2024-09-19,16:12:07.000,263,11062833,4965,0,1726762326,13054.82086411,38784.2518617,53399.59340784001
2024-09-19,16:12:08.000,263,11062853,4045,0,1726762327,13054.726555769994,28627.068806010007,53399.60738208
2024-09-19,16:12:09.000,263,11062888,3365,0,1726762328,13054.578356949998,34633.146089040005,53399.69122752001
2024-09-19,16:12:10.000,263,11062853,4085,0,1726762329,13054.571620639988,31401.810798780003,53399.67026616001
2024-09-19,16:12:11.000,263,11062850,4004,0,1726762330,13054.423421819993,30016.628557260003,53399.60738208
2024-09-19,16:12:12.000,263,11062818,3444,0,1726762331,13054.012506909996,30940.029341610003,53399.495588159996
2024-09-19,16:12:13.000,263,11062843,4925,0,1726762332,13054.153969419996,28630.635665790003,53399.383794240006
2024-09-19,16:12:14.000,263,11062758,4645,0,1726762333,13054.443630749993,28630.240914509995,53399.18815488001
2024-09-19,16:12:15.000,263,11062846,3485,0,1726762334,13054.659192669998,29091.543030839995,53399.22309048
2024-09-19,16:12:16.000,263,11062868,4405,0,1726762335,13054.989271859995,30937.914602610006,53399.25802608001
2024-09-19,16:12:17.000,263,11062825,4885,0,1726762336,13055.171152229996,30475.971015450006,53399.35584576001
2024-09-19,16:12:18.000,263,11062826,4525,0,1726762337,13055.514704039997,33709.44924123,53399.44667832
2024-09-19,16:12:19.000,263,11062846,4485,0,1726762338,13055.790892749988,27245.65079991,53399.481613920005
2024-09-19,16:12:20.000,263,11062769,4965,0,1726762339,13056.22201659,31403.234723040005,53399.57244648001
2024-09-19,16:12:21.000,263,11062879,3885,0,1726762340,13056.35674278999,30479.86918434,53399.64231768001
2024-09-19,16:12:22.000,263,11062841,4885,0,1726762341,13056.572304709996,24939.083825220005,53399.67725328
2024-09-19,16:12:23.000,263,11062833,3885,0,1726762342,13057.178572609999,27250.197488759994,53399.76109872001
2024-09-19,16:12:24.000,263,11062817,4605,0,1726762343,13057.730950029996,31869.591065579996,53399.830969919996
2024-09-19,16:12:25.000,263,11062837,4725,0,1726762344,13057.757895269991,27713.621393220004,53399.87987976001
2024-09-19,16:12:26.000,263,11062862,3605,0,1726762345,13057.589487519996,28177.348410270002,53400.054557760006
2024-09-19,16:12:27.000,263,11062835,4725,0,1726762346,13057.178572609999,28178.18020761,53400.12442896001
2024-09-19,16:12:28.000,263,11062798,3565,0,1726762347,13056.19507134999,27716.144981759993,53400.222248640006
2024-09-19,16:12:29.000,263,11062848,4125,0,1726762348,13054.807391489994,27253.440088560004,53400.25718424
2024-09-19,16:12:30.000,263,11062839,4845,0,1726762349,13053.386030079993,30484.83177186,53400.15936456
2024-09-19,16:12:31.000,263,11062858,4365,0,1726762350,13052.368847269994,36024.81353016,53400.166351679996
2024-09-19,16:12:32.000,263,11062812,4645,0,1726762351,13051.50659959,29557.624457309998,53400.15936456
2024-09-19,16:12:33.000,263,11062661,4645,0,1726762352,13050.819495969998,27248.414058869996,53400.02660928001
2024-09-19,16:12:34.000,263,11062841,4805,0,1726762353,13050.691506080002,31867.715997000007,53399.97071232
2024-09-19,16:12:35.000,263,11062809,3885,0,1726762354,13051.250619809995,31407.78141189,53400.00564792001
2024-09-19,16:12:36.000,263,11062813,4805,0,1726762355,13051.56722638,29561.42393838,53400.12442896001
2024-09-19,16:12:37.000,263,11062873,4765,0,1726762356,13051.47965434999,28175.522685599994,53400.054557760006
2024-09-19,16:12:38.000,263,11062873,4845,0,1726762357,13051.230410879994,27251.276005649997,53400.12442896001
2024-09-19,16:12:39.000,263,11062816,4365,0,1726762358,13051.189993019994,28637.106767129997,53400.04757064001
2024-09-19,16:12:40.000,263,11062802,3405,0,1726762359,13050.529834640001,29099.65657947,53399.90782824001
2024-09-19,16:12:41.000,263,11062831,4805,0,1726762360,13049.714741129988,28176.453170759996,53399.87289264
2024-09-19,16:12:42.000,263,11062855,4125,0,1726762361,13048.791866659994,33257.889022560004,53399.83795704001
2024-09-19,16:12:43.000,263,11062800,4485,0,1726762362,13048.178862449997,30487.461097349995,53399.90782824001
2024-09-19,16:12:44.000,263,11062868,3605,0,1726762363,13047.417659419989,33258.53754252,53399.92878960001
2024-09-19,16:12:45.000,263,11062826,4645,0,1726762364,13046.797918899996,25406.257866839995,53399.94276384
2024-09-19,16:12:46.000,263,11062839,4965,0,1726762365,13046.50825757,24019.348588470006,53399.984686560005
2024-09-19,16:12:47.000,263,11062793,4805,0,1726762366,13046.64298376999,30022.211468220004,53400.033596400004
2024-09-19,16:12:48.000,263,11062852,4245,0,1726762367,13046.973062960002,30945.17520651,53400.11744184
2024-09-19,16:12:49.000,263,11062803,4805,0,1726762368,13047.511967759994,30021.506555219996,53400.13141608
2024-09-19,16:12:50.000,263,11062815,5285,0,1726762369,13047.8083654,25865.452293299997,53400.271158480005
2024-09-19,16:12:51.000,263,11062819,4765,0,1726762370,13047.714057059995,26788.253901599994,53400.24321000001
2024-09-19,16:12:52.000,263,11062838,4205,0,1726762371,13047.754474919995,29557.76543991,53400.36199104001
2024-09-19,16:12:53.000,263,11062818,4165,0,1726762372,13047.976773149996,30018.052481520004,53400.36199104001
2024-09-19,16:12:54.000,263,11062768,4125,0,1726762373,13047.895937429996,29555.157261810004,53400.4528236
2024-09-19,16:12:55.000,263,11062800,4325,0,1726762374,13047.222306429998,28169.143222950006,53400.45981072001
2024-09-19,16:12:56.000,263,11062852,3525,0,1726762375,13046.656456389996,29092.868267280006,53400.42487512
2024-09-19,16:12:57.000,263,11062841,4605,0,1726762376,13046.905699859992,24474.701239079994,53400.368978160004
2024-09-19,16:12:58.000,263,11062810,4245,0,1726762377,13046.797918899996,30015.479549070005,53400.37596528
2024-09-19,16:12:59.000,263,11062834,4245,0,1726762378,13046.872018310001,29552.203676339996,53400.29211984001
2024-09-19,16:13:00.000,263,11062764,4205,0,1726762379,13046.885490929992,28165.780787940006,53400.23622288
2024-09-19,16:13:01.000,263,11062825,4004,0,1726762380,13046.62277483999,31858.728356249994,53400.14539032001
2024-09-19,16:13:02.000,263,11062821,4805,0,1726762381,13046.514993879995,29548.80599568,53399.99167368
2024-09-19,16:13:03.000,263,11062857,4925,0,1726762382,13045.935671220002,26777.377094010008,53399.83795704001
2024-09-19,16:13:04.000,263,11062786,3605,0,1726762383,13045.113841399994,33242.944866959995,53399.69122752001
2024-09-19,16:13:05.000,263,11062821,4045,0,1726762384,13044.379583609996,31859.63769402,53399.432704080005
2024-09-19,16:13:06.000,263,11062846,4085,0,1726762385,13043.382609729997,34171.0897158,53399.27200032
2024-09-19,16:13:07.000,263,11062889,4685,0,1726762386,13042.86391385999,27245.756536860004,53399.10430944
2024-09-19,16:13:08.000,263,11062820,4205,0,1726762387,13042.655088249994,25861.363797900005,53398.99950264001
2024-09-19,16:13:09.000,263,11062838,3444,0,1726762388,13042.351954299993,28171.568123670004,53398.93661856
2024-09-19,16:13:10.000,263,11062837,4445,0,1726762389,13042.095974520002,32328.884179860004,53398.83879888
2024-09-19,16:13:11.000,263,11062798,4365,0,1726762390,13042.055556660001,30482.040316380007,53398.76892768
2024-09-19,16:13:12.000,263,11062814,4405,0,1726762391,13041.967984629991,26326.183430100005,53398.62219816
2024-09-19,16:13:13.000,263,11062874,4405,0,1726762392,13041.974720940001,31407.252727140003,53398.545339840006
2024-09-19,16:13:14.000,263,11062836,4365,0,1726762393,13041.967984629991,33716.00493213,53398.33572624
2024-09-19,16:13:15.000,263,11062851,4805,0,1726762394,13042.210491789992,30943.800626159995,53398.32175200001
2024-09-19,16:13:16.000,263,11062827,4725,0,1726762395,13042.082501899997,30019.962795750005,53398.27284216
2024-09-19,16:13:17.000,263,11062836,3525,0,1726762396,13041.819785809996,34177.03213239,53398.25188080001
2024-09-19,16:13:18.000,263,11062838,3605,0,1726762397,13042.055556660001,31868.822710409993,53398.32873912001
2024-09-19,16:13:19.000,263,11062847,4645,0,1726762398,13042.223964409997,25402.98707052,53398.36367472
2024-09-19,16:13:20.000,263,11062843,4765,0,1726762399,13042.580988839989,30483.534731940003,53398.49643000001
2024-09-19,16:13:21.000,263,11062831,4965,0,1726762400,13043.153575190001,29560.451158440002,53398.56630120001
2024-09-19,16:13:22.000,263,11062807,4805,0,1726762401,13043.584699029998,36950.20216917001,53398.62219816
2024-09-19,16:13:23.000,263,11062845,4845,0,1726762402,13043.618380579988,28175.501538209995,53398.60822392
2024-09-19,16:13:24.000,263,11062862,3325,0,1726762403,13043.348928179992,28176.41792511,53398.48944288001
2024-09-19,16:13:25.000,263,11062827,4685,0,1726762404,13043.099684709996,30948.586985429996,53398.46848152001
2024-09-19,16:13:26.000,263,11062858,4245,0,1726762405,13042.695506109994,29564.271786900004,53398.3916232
2024-09-19,16:13:27.000,263,11062761,3845,0,1726762406,13042.271118579993,32336.229373320006,53398.25188080001
2024-09-19,16:13:28.000,263,11062825,4445,0,1726762407,13041.89388522,35569.460879549995,53398.091177040005
2024-09-19,16:13:29.000,263,11062827,4685,0,1726762408,13042.028611419992,31873.771199669995,53398.00034448
2024-09-19,16:13:30.000,263,11062841,5044,0,1726762409,13042.419317399988,30487.55273604,53397.86060208
2024-09-19,16:13:31.000,263,11062841,4725,0,1726762410,13042.72245134999,33258.833605980006,53397.79073088
2024-09-19,16:13:32.000,263,11062764,4445,0,1726762411,13043.396082350002,29103.110653170006,53397.74182104
2024-09-19,16:13:33.000,263,11062825,4605,0,1726762412,13043.699216299989,30951.371391780005,53397.83964072
2024-09-19,16:13:34.000,263,11062860,4525,0,1726762413,13043.739634159989,33722.72275302,53397.90951192
2024-09-19,16:13:35.000,263,11062824,4365,0,1726762414,13043.611644269993,30950.398611840006,53397.96540888001
2024-09-19,16:13:36.000,263,11062836,4365,0,1726762415,13043.180520429996,30487.496343000006,53397.97938312
2024-09-19,16:13:37.000,263,11062816,3685,0,1726762416,13042.66182455999,27716.0603922,53398.021305840004
2024-09-19,16:13:38.000,263,11062798,4485,0,1726762417,13042.055556660001,25406.462291610005,53397.98637024001
2024-09-19,16:13:39.000,263,11062892,4325,0,1726762418,13041.388661969999,28639.545766109994,53397.97938312
2024-09-19,16:13:40.000,263,11062906,4205,0,1726762419,13040.903647649997,28178.257748040007,53397.95842176
2024-09-19,16:13:41.000,263,11062844,3485,0,1726762420,13040.863229789997,32797.171984019995,53397.99335736001
2024-09-19,16:13:42.000,263,11062818,4245,0,1726762421,13040.863229789997,27716.349406530004,53398.03528008001
2024-09-19,16:13:43.000,263,11062899,4605,0,1726762422,13040.977747060002,29102.278855829994,53398.18200960001
2024-09-19,16:13:44.000,263,11062835,4165,0,1726762423,13041.146154809998,26794.25271123,53398.34970048001
2024-09-19,16:13:45.000,263,11062778,3525,0,1726762424,13041.301089939989,29104.682609159994,53398.61521104001
2024-09-19,16:13:46.000,263,11062820,3725,0,1726762425,13041.617696509995,26795.87401113,53398.85277312001
2024-09-19,16:13:47.000,263,11062796,3885,0,1726762426,13041.68505960999,33723.64618905001,53398.978541280005
2024-09-19,16:13:48.000,263,11062820,4445,0,1726762427,13041.220254219988,30950.93434572,53399.160206399996
2024-09-19,16:13:49.000,263,11062835,5125,0,1726762428,13040.964274439997,29565.018994679995,53399.24405184
2024-09-19,16:13:50.000,263,11062841,4045,0,1726762429,13040.863229789997,24022.429058280002,53399.23706472001
2024-09-19,16:13:51.000,263,11062679,5285,0,1726762430,13041.112473259993,29564.46916254,53399.27898744
2024-09-19,16:13:52.000,263,11062873,3965,0,1726762431,13041.200045289988,30026.462093609996,53399.27898744
2024-09-19,16:13:53.000,263,11062836,4405,0,1726762432,13041.220254219988,24945.639516120005,53399.27898744
2024-09-19,16:13:54.000,263,11062742,4685,0,1726762433,13040.937329200002,24020.991035760002,53399.2999488
2024-09-19,16:13:55.000,263,11062793,4925,0,1726762434,13041.280881009989,33720.98866704,53399.20911624001
2024-09-19,16:13:56.000,263,11062838,4205,0,1726762435,13042.048820349992,29565.871939410004,53399.40475560001
2024-09-19,16:13:57.000,263,11062824,3765,0,1726762436,13042.78307813999,26796.459088920004,53399.56545936
2024-09-19,16:13:58.000,263,11062806,3685,0,1726762437,13043.524072239998,30031.170912450005,53399.816995680005
2024-09-19,16:13:59.000,263,11062845,4925,0,1726762438,13044.689453869993,28183.6291851,53400.14539032001
2024-09-19,16:14:00.000,263,11062799,4805,0,1726762439,13045.558437859996,25873.467154109996,53400.417888
2024-09-19,16:14:01.000,263,11062819,4805,0,1726762440,13045.915462290002,26796.374499359998,53400.63448872
2024-09-19,16:14:02.000,263,11062812,3645,0,1726762441,13045.834626570002,23562.459227519998,53400.88602504001
2024-09-19,16:14:03.000,263,11062826,3605,0,1726762442,13045.699900369997,31875.554629560007,53400.941922000005
2024-09-19,16:14:04.000,263,11062779,4325,0,1726762443,13045.43044797,28180.57691181,53400.88602504001
2024-09-19,16:14:05.000,263,11062826,3725,0,1726762444,13044.743344349998,31414.400544959994,53400.83012808
2024-09-19,16:14:06.000,263,11062836,4325,0,1726762445,13044.568200289992,27258.007924799997,53400.86506368001
2024-09-19,16:14:07.000,263,11062813,4965,0,1726762446,13044.480628259997,29568.543559679994,53400.872050800004
2024-09-19,16:14:08.000,263,11062841,4325,0,1726762447,13044.278538959996,23564.122822200006,53400.85807656
2024-09-19,16:14:09.000,263,11062746,3325,0,1726762448,13043.813733569994,28182.430833000006,53400.941922000005
2024-09-19,16:14:10.000,263,11062811,4165,0,1726762449,13043.544281169998,25872.846830669994,53400.88602504001
2024-09-19,16:14:11.000,263,11062831,4525,0,1726762450,13043.665534749998,27258.980704739995,53400.88602504001
2024-09-19,16:14:12.000,263,11062819,3965,0,1726762451,13043.732897849994,30030.874848990003,53400.872050800004
2024-09-19,16:14:13.000,263,11062808,4445,0,1726762452,13043.524072239998,23564.785440420004,53400.88602504001
2024-09-19,16:14:14.000,263,11062792,3685,0,1726762453,13043.685743679998,30493.50220176,53400.96987048
2024-09-19,16:14:15.000,263,11062778,3605,0,1726762454,13043.995613939995,27260.129712930007,53400.95589624
2024-09-19,16:14:16.000,263,11062828,4805,0,1726762455,13043.98887763,30493.368268289996,53401.0467288
2024-09-19,16:14:17.000,263,11062776,3725,0,1726762456,13043.645325819998,30954.96644808,53400.96288336001
2024-09-19,16:14:18.000,263,11062842,4165,0,1726762457,13043.315246630002,28644.881957520003,53400.95589624
2024-09-19,16:14:19.000,263,11062823,4004,0,1726762458,13043.261356149997,27720.86789886,53400.837115199996
2024-09-19,16:14:20.000,263,11062797,4045,0,1726762459,13043.03232161,33725.697485879995,53400.64846296001
2024-09-19,16:14:21.000,263,11062856,4445,0,1726762460,13042.91106803,24949.897190639997,53400.487759200005
2024-09-19,16:14:22.000,263,11062829,4765,0,1726762461,13043.193993050001,30492.980566140002,53400.32705544
2024-09-19,16:14:23.000,263,11062856,4045,0,1726762462,13043.463445449997,24950.99685492,53400.320068320005
2024-09-19,16:14:24.000,263,11062826,4245,0,1726762463,13043.759843089989,35575.8403422,53400.29211984001
2024-09-19,16:14:25.000,263,11062857,4685,0,1726762464,13043.732897849994,24491.139810239998,53400.34102968001
2024-09-19,16:14:26.000,263,11062853,4645,0,1726762465,13044.10339489999,30034.194989220006,53400.39692664
2024-09-19,16:14:27.000,263,11062864,3405,0,1726762466,13045.22162235999,28648.321932959996,53400.487759200005
2024-09-19,16:14:28.000,263,11062874,4325,0,1726762467,13046.31964088999,24953.118643049995,53400.75326976
2024-09-19,16:14:29.000,263,11062809,4125,0,1726762468,13046.777709969996,28648.159802969996,53400.93493488001
2024-09-19,16:14:30.000,263,11062883,3885,0,1726762469,13046.717083179996,27723.955417799996,53401.060703040006
2024-09-19,16:14:31.000,263,11062853,4765,0,1726762470,13046.063661109998,26799.595951769996,53401.172496959996
2024-09-19,16:14:32.000,263,11062855,4725,0,1726762471,13045.40350272999,26337.370399410007,53401.24236816
2024-09-19,16:14:33.000,263,11062800,4325,0,1726762472,13045.033005679994,34189.14958686,53401.31223936
2024-09-19,16:14:34.000,263,11062885,4965,0,1726762473,13045.05995091999,32341.276550399998,53401.424033280004
2024-09-19,16:14:35.000,263,11062833,4605,0,1726762474,13044.736608040002,26798.693663130005,53401.424033280004
2024-09-19,16:14:36.000,263,11062884,4405,0,1726762475,13044.709662799993,26799.292839179994,53401.35416208
2024-09-19,16:14:37.000,263,11062825,4845,0,1726762476,13044.453683020001,25414.456005030006,53401.41005904
2024-09-19,16:14:38.000,263,11062818,4605,0,1726762477,13044.197703239995,31881.39835833,53401.48691736001
2024-09-19,16:14:39.000,263,11062787,4645,0,1726762478,13044.116867519995,28647.884886900007,53401.57774992
2024-09-19,16:14:40.000,263,11062835,4045,0,1726762479,13044.04276810999,31419.193953359994,53401.661595360005
2024-09-19,16:14:41.000,263,11062810,3405,0,1726762480,13043.423027589997,30495.41956512,53401.731466560006
2024-09-19,16:14:42.000,263,11062839,3924,0,1726762481,13042.99190375,27723.57476478,53401.77338928001
2024-09-19,16:14:43.000,263,11062846,3565,0,1726762482,13042.634879319994,31418.291664720004,53401.87120896001
2024-09-19,16:14:44.000,263,11062836,4405,0,1726762483,13042.311536439993,30955.798245419996,53401.98300288
2024-09-19,16:14:45.000,263,11062804,4565,0,1726762484,13042.459735259989,25412.721919050004,53402.10178392
2024-09-19,16:14:46.000,263,11062826,4565,0,1726762485,13042.452998949993,30031.69254807,53402.094796800004
2024-09-19,16:14:47.000,263,11062814,4285,0,1726762486,13042.284591199998,30031.622056770007,53402.08082256
2024-09-19,16:14:48.000,263,11062878,3804,0,1726762487,13042.109447139992,27722.016907049998,53402.1297324
2024-09-19,16:14:49.000,263,11062845,4004,0,1726762488,13042.271118579993,33264.53635215,53402.10178392
2024-09-19,16:14:50.000,263,11062809,5005,0,1726762489,13042.92454064999,32340.677374349994,53402.164668000005
2024-09-19,16:14:51.000,263,11062864,4805,0,1726762490,13043.187256739991,35111.105299560004,53402.17864224
2024-09-19,16:14:52.000,263,11062808,3325,0,1726762491,13042.917804339995,30491.542543620002,53402.1996036
2024-09-19,16:14:53.000,263,11062838,4325,0,1726762492,13042.298063820002,31415.331030119996,53402.24152632
2024-09-19,16:14:54.000,263,11062859,4565,0,1726762493,13042.210491789992,33263.112427889995,53402.25550056001
2024-09-19,16:14:55.000,263,11062813,4845,0,1726762494,13042.533834669994,35572.675282829994,53402.29742328
2024-09-19,16:14:56.000,263,11062816,4205,0,1726762495,13043.160311499996,27258.691690410007,53402.332358880005
2024-09-19,16:14:57.000,263,11062834,4605,0,1726762496,13043.551017479993,27258.853820400007,53402.402230080006
2024-09-19,16:14:58.000,263,11062829,4845,0,1726762497,13043.618380579988,33263.53537569,53402.430178560004
2024-09-19,16:14:59.000,263,11062805,3845,0,1726762498,13043.274828770001,29106.740955119996,53402.37428160001
2024-09-19,16:15:00.000,263,11062824,4245,0,1726762499,13042.76286920999,29107.445868120005,53402.31139752
2024-09-19,16:15:01.000,263,11062890,3405,0,1726762500,13042.291327509993,30955.678410210006,53402.31139752
2024-09-19,16:15:02.000,263,11062812,3924,0,1726762501,13041.981457249996,34652.37611568,53402.24152632
2024-09-19,16:15:03.000,263,11062857,3965,0,1726762502,13042.001666179996,25415.520423659997,53402.213577840004
2024-09-19,16:15:04.000,263,11062863,4045,0,1726762503,13042.190282859992,29111.33698788,53402.1297324
2024-09-19,16:15:05.000,263,11062848,4165,0,1726762504,13042.756132899995,26340.119560110004,53402.12274528
2024-09-19,16:15:06.000,263,11062794,4445,0,1726762505,13043.099684709996,24492.105541049998,53402.00396424
2024-09-19,16:15:07.000,263,11062886,3565,0,1726762506,13043.355664490002,31419.60985203,53402.03191272
2024-09-19,16:15:08.000,263,11062860,3645,0,1726762507,13043.773315709994,32342.658179880003,53402.1297324
2024-09-19,16:15:09.000,263,11062673,4965,0,1726762508,13044.406528849991,30956.897909699997,53402.115758160005
2024-09-19,16:15:10.000,263,11062831,3804,0,1726762509,13044.905015789998,28184.72180025,53402.17165512
2024-09-19,16:15:11.000,263,11062872,4365,0,1726762510,13045.214886049995,31417.720685189997,53402.22755208001
2024-09-19,16:15:12.000,263,11062819,4885,0,1726762511,13045.18120449999,26798.376452280005,53402.32537176001
2024-09-19,16:15:13.000,263,11062820,3444,0,1726762512,13044.911752099993,26797.96760274,53402.39524296001
2024-09-19,16:15:14.000,263,11062828,4205,0,1726762513,13044.723135419998,28182.867879059995,53402.37428160001
2024-09-19,16:15:15.000,263,11062846,4325,0,1726762514,13044.750080659993,33264.10635522001,53402.41620432
2024-09-19,16:15:16.000,263,11062813,4525,0,1726762515,13045.16773188,25875.532549199997,53402.31139752
2024-09-19,16:15:17.000,263,11062808,4125,0,1726762516,13045.922198599998,33267.06698982,53402.24152632
2024-09-19,16:15:18.000,263,11062839,4125,0,1726762517,13047.114525470002,33267.84944325,53402.20659072001
2024-09-19,16:15:19.000,263,11062827,4885,0,1726762518,13047.943091599991,26800.300864770004,53402.31838464
2024-09-19,16:15:20.000,263,11062882,4325,0,1726762519,13048.273170790002,27260.67954507,53402.38825584
2024-09-19,16:15:21.000,263,11062805,4685,0,1726762520,13048.515677949988,30954.733826790005,53402.4790884
2024-09-19,16:15:22.000,263,11062860,4525,0,1726762521,13048.441578539998,22640.48236743,53402.45812704
2024-09-19,16:15:23.000,263,11062841,5125,0,1726762522,13048.098026729996,28183.170991649997,53402.50703688
2024-09-19,16:15:24.000,263,11062830,4325,0,1726762523,13047.714057059995,31416.917084369998,53402.48607552
2024-09-19,16:15:25.000,263,11062796,3485,0,1726762524,13047.916146359996,30031.269600269996,53402.45812704
2024-09-19,16:15:26.000,263,11062845,4004,0,1726762525,13048.360742819998,30030.628129439996,53402.43716568
2024-09-19,16:15:27.000,263,11062796,3485,0,1726762526,13048.663876769999,32339.704594409995,53402.45812704
2024-09-19,16:15:28.000,263,11062856,3525,0,1726762527,13048.892911309995,35573.366097570004,53402.61184368001
2024-09-19,16:15:29.000,263,11062836,4325,0,1726762528,13049.04111012999,32340.592784790002,53402.667740640005
2024-09-19,16:15:30.000,263,11062853,4045,0,1726762529,13048.83902082999,30954.818416349997,53402.75158608
2024-09-19,16:15:31.000,263,11062850,4645,0,1726762530,13048.401160679998,32802.26850501,53402.786521680006
2024-09-19,16:15:32.000,263,11062892,3405,0,1726762531,13047.875728499996,30492.52942182,53402.786521680006
2024-09-19,16:15:33.000,263,11062800,4365,0,1726762532,13047.78815647,26334.55779654,53402.89831560001
2024-09-19,16:15:34.000,263,11062869,5125,0,1726762533,13048.461787469998,35571.272505960005,53402.94722544001
2024-09-19,16:15:35.000,263,11062876,4525,0,1726762534,13049.00742858,29565.970627229995,53403.05901936
2024-09-19,16:15:36.000,263,11062851,3885,0,1726762535,13049.606960169993,29565.378500310006,53403.11491632001
2024-09-19,16:15:37.000,263,11062874,4485,0,1726762536,13049.876412569989,32335.707737699995,53403.12889056
2024-09-19,16:15:38.000,263,11062801,4725,0,1726762537,13049.923566739999,30949.228456259996,53403.07998072
2024-09-19,16:15:39.000,263,11062870,4365,0,1726762538,13049.687795889993,30947.818630259993,53402.94023832
2024-09-19,16:15:40.000,263,11062822,4125,0,1726762539,13049.310562530001,32331.675635339998,53402.7935088
2024-09-19,16:15:41.000,263,11062798,3285,0,1726762540,13049.18930895,30945.154059120003,53402.54197248001
2024-09-19,16:15:42.000,263,11062828,4165,0,1726762541,13049.458761349997,32330.145974130006,53402.35332024001
2024-09-19,16:15:43.000,263,11062845,4725,0,1726762542,13049.512651830002,30944.033247450003,53402.13671952001
2024-09-19,16:15:44.000,263,11062806,3444,0,1726762543,13049.492442900002,32790.7290792,53402.03191272
2024-09-19,16:15:45.000,263,11062827,4445,0,1726762544,13049.586751239993,30018.968868419994,53401.927105920004
2024-09-19,16:15:46.000,263,11062851,4685,0,1726762545,13049.674323269988,26785.673920019995,53401.89217032001
2024-09-19,16:15:47.000,263,11062789,4525,0,1726762546,13049.842731019999,29094.05252112,53401.79435064
2024-09-19,16:15:48.000,263,11062790,3725,0,1726762547,13049.391398250002,33248.076633599994,53401.878196080004
2024-09-19,16:15:49.000,263,11062868,4685,0,1726762548,13049.00069226999,29090.013369630004,53401.85024760001
2024-09-19,16:15:50.000,263,11062852,3605,0,1726762549,13048.576304739989,28165.089973199996,53401.8851832
2024-09-19,16:15:51.000,263,11062838,3365,0,1726762550,13048.205807689992,26778.822165660007,53401.7454408
2024-09-19,16:15:52.000,263,11062805,5085,0,1726762551,13047.835310639995,27701.644921350002,53401.68255672001
2024-09-19,16:15:53.000,263,11062860,3804,0,1726762552,13047.249251669993,31857.156400260006,53401.60569840001
2024-09-19,16:15:54.000,263,11062848,3525,0,1726762553,13046.60930222,31394.7898653,53401.5008916
2024-09-19,16:15:55.000,263,11062863,4004,0,1726762554,13046.050188489993,31395.057732240006,53401.31223936
2024-09-19,16:15:56.000,263,11062833,5005,0,1726762555,13045.666218819992,25393.195828950003,53401.07467728
2024-09-19,16:15:57.000,263,11062801,4485,0,1726762556,13045.733581920002,36477.62144484,53400.96288336001
2024-09-19,16:15:58.000,263,11062808,3444,0,1726762557,13045.868308119992,26781.049690739994,53400.86506368001
2024-09-19,16:15:59.000,263,11062797,4805,0,1726762558,13046.016506939988,28630.34665146,53400.76724400001
2024-09-19,16:16:00.000,263,11062790,4245,0,1726762559,13045.949143839993,30940.938679380008,53400.6624372
2024-09-19,16:16:01.000,263,11062766,4285,0,1726762560,13045.578646789996,30480.003117810003,53400.725321280006
2024-09-19,16:16:02.000,263,11062814,3525,0,1726762561,13045.235094979995,26785.243923090005,53400.68339856
2024-09-19,16:16:03.000,263,11062830,3685,0,1726762562,13044.958906269989,31402.882266540008,53400.64147584
2024-09-19,16:16:04.000,263,11062807,4765,0,1726762563,13044.514309810002,25860.539049690007,53400.47378496
2024-09-19,16:16:05.000,263,11062814,4485,0,1726762564,13044.076449659995,29093.40400116,53400.29910696
2024-09-19,16:16:06.000,263,11062825,4605,0,1726762565,13043.88109666999,32327.389764299995,53400.103467600005
2024-09-19,16:16:07.000,263,11062837,4085,0,1726762566,13044.137076449995,33251.22054558,53400.054557760006
2024-09-19,16:16:08.000,263,11062883,4045,0,1726762567,13044.393056230001,27246.60948159,53399.87289264
2024-09-19,16:16:09.000,263,11062817,4805,0,1726762568,13044.777025900003,29554.452348809995,53399.91481536
2024-09-19,16:16:10.000,263,11062813,3965,0,1726762569,13044.837652689988,31861.837022580003,53399.76109872001
2024-09-19,16:16:11.000,263,11062830,3325,0,1726762570,13044.588409219992,27703.470646019996,53399.56545936
2024-09-19,16:16:12.000,263,11062855,3885,0,1726762571,13044.24485740999,31857.304431990007,53399.2999488
2024-09-19,16:16:13.000,263,11062861,4085,0,1726762572,13044.11013121,29546.789944500008,53398.99950264001
2024-09-19,16:16:14.000,263,11062680,3285,0,1726762573,13044.238121099996,24927.92505243,53398.65713376001
2024-09-19,16:16:15.000,263,11062798,3645,0,1726762574,13044.12360382999,29083.295548740003,53398.32175200001
2024-09-19,16:16:16.000,263,11062816,3565,0,1726762575,13044.04276810999,33239.300466750006,53397.96540888001
2024-09-19,16:16:17.000,263,11062829,4125,0,1726762576,13043.894569289994,30930.858423480007,53397.66496272
2024-09-19,16:16:18.000,263,11062790,4245,0,1726762577,13043.847415119999,30470.514988830007,53397.35752944
2024-09-19,16:16:19.000,263,11062809,4605,0,1726762578,13043.827206189999,28624.517020950007,53397.099006
2024-09-19,16:16:20.000,263,11062798,4485,0,1726762579,13043.793524639994,34165.9438509,53396.84048256001
2024-09-19,16:16:21.000,263,11062861,4165,0,1726762580,13043.483654379997,26776.693328399997,53396.65881744
2024-09-19,16:16:22.000,263,11062862,4325,0,1726762581,13042.68203348999,30932.437428599995,53396.44920384
2024-09-19,16:16:23.000,263,11062836,4285,0,1726762582,13041.87367629,29084.91684864,53396.14875768001
2024-09-19,16:16:24.000,263,11062846,3525,0,1726762583,13041.065319089998,31393.0275828,53395.93215696001
2024-09-19,16:16:25.000,263,11062873,4445,0,1726762584,13040.3310613,25389.142579199994,53395.7714532
2024-09-19,16:16:26.000,263,11062846,3924,0,1726762585,13039.765211259997,28621.56343548,53395.66664640001
2024-09-19,16:16:27.000,263,11062835,4645,0,1726762586,13039.259988009995,33241.513893569994,53395.56882672001
2024-09-19,16:16:28.000,263,11062827,4965,0,1726762587,13038.990535609999,26316.30759897,53395.53389112
2024-09-19,16:16:29.000,263,11062804,4485,0,1726762588,13038.916436199994,26779.195769550002,53395.51292976
2024-09-19,16:16:30.000,263,11062799,4565,0,1726762589,13038.653720109993,30935.376915810004,53395.41511008
2024-09-19,16:16:31.000,263,11062854,4205,0,1726762590,13038.424685569997,29549.496810419994,53395.48498128
2024-09-19,16:16:32.000,263,11062847,4805,0,1726762591,13038.512257599992,29087.95502367,53395.54087824
2024-09-19,16:16:33.000,263,11062831,4445,0,1726762592,13039.07137133,27241.00542324,53395.58978808
2024-09-19,16:16:34.000,263,11062821,4004,0,1726762593,13040.081817829989,27240.117232860008,53395.82735016
2024-09-19,16:16:35.000,263,11062866,3645,0,1726762594,13041.011428609992,27238.61576817,53396.029976640006
2024-09-19,16:16:36.000,263,11062864,4325,0,1726762595,13041.42234351999,27698.818220219997,53396.16273192
2024-09-19,16:16:37.000,263,11062827,3965,0,1726762596,13041.67158699,32777.201798730006,53396.344397040004
2024-09-19,16:16:38.000,263,11062852,4085,0,1726762597,13041.69179592,34161.242081189994,53396.47715232001
2024-09-19,16:16:39.000,263,11062849,4605,0,1726762598,13041.132682189993,29080.828353239995,53396.50510080001
2024-09-19,16:16:40.000,263,11062849,4765,0,1726762599,13040.519677979995,27233.216134589995,53396.51907504
2024-09-19,16:16:41.000,263,11062822,3365,0,1726762600,13039.899937460003,29541.947192189997,53396.49112656
2024-09-19,16:16:42.000,263,11062852,4325,0,1726762601,13039.24651538999,26310.055020660002,53396.3304228
2024-09-19,16:16:43.000,263,11062810,3485,0,1726762602,13039.495758860001,27695.89283127,53396.23959024001
2024-09-19,16:16:44.000,263,11062874,4165,0,1726762603,13039.724793399997,31390.849401629996,53396.225616
2024-09-19,16:16:45.000,263,11062810,4405,0,1726762604,13039.718057090002,30005.28650709,53396.16971904001
2024-09-19,16:16:46.000,263,11062816,4125,0,1726762605,13039.664166609997,31390.193832539997,53396.14875768001
2024-09-19,16:16:47.000,263,11062850,3245,0,1726762606,13039.765211259997,33238.23604812,53396.27452584
2024-09-19,16:16:48.000,263,11062826,4165,0,1726762607,13040.142444619989,31854.146421750003,53396.47715232001
2024-09-19,16:16:49.000,263,11062867,4605,0,1726762608,13040.681349419996,32315.519029379997,53396.59593336
2024-09-19,16:16:50.000,263,11062852,3405,0,1726762609,13041.294353629994,30005.15257362,53396.798559840005
2024-09-19,16:16:51.000,263,11062839,3965,0,1726762610,13041.63116913,30003.03783462,53396.88240528
2024-09-19,16:16:52.000,263,11062846,4405,0,1726762611,13041.82652211999,28616.713634040003,53397.04310904
2024-09-19,16:16:53.000,263,11062884,4325,0,1726762612,13041.77263164,32310.549392729998,53397.07105752
2024-09-19,16:16:54.000,263,11062843,4805,0,1726762613,13040.997955990002,32311.747744830005,53397.02913480001
2024-09-19,16:16:55.000,263,11062813,3645,0,1726762614,13040.580304769996,29543.610786870006,53396.966250720005
2024-09-19,16:16:56.000,263,11062801,4685,0,1726762615,13040.55335953,26774.26842768,53396.95227648
2024-09-19,16:16:57.000,263,11062821,4805,0,1726762616,13040.31085237,28159.28853921,53396.94528936
2024-09-19,16:16:58.000,263,11062778,3485,0,1726762617,13039.947091629998,26312.451724860002,53396.87541816
2024-09-19,16:16:59.000,263,11062829,4765,0,1726762618,13039.27346063,32315.46968547,53396.868431040006
2024-09-19,16:17:00.000,263,11062806,3804,0,1726762619,13038.411212949992,31391.638904189997,53396.77759848
2024-09-19,16:17:01.000,263,11062763,4725,0,1726762620,13037.80494504999,28158.273464490005,53396.679778800004
2024-09-19,16:17:02.000,263,11062820,3685,0,1726762621,13037.468129549998,33235.247217,53396.630868960005
2024-09-19,16:17:03.000,263,11062835,4685,0,1726762622,13037.414239069993,30000.408509130008,53396.68676592
2024-09-19,16:17:04.000,263,11062823,4925,0,1726762623,13037.562437889988,29998.610980979996,53396.73567576
2024-09-19,16:17:05.000,263,11062799,4685,0,1726762624,13037.663482539989,30920.940297570007,53396.73567576
2024-09-19,16:17:06.000,263,11062831,4925,0,1726762625,13037.454656929993,28149.927294570007,53396.95227648
2024-09-19,16:17:07.000,263,11062860,4125,0,1726762626,13036.97637892,28611.560720010006,53397.07105752
2024-09-19,16:17:08.000,263,11062789,4565,0,1726762627,13036.572200319999,32304.360256590007,53397.18983856
2024-09-19,16:17:09.000,263,11062769,3845,0,1726762628,13036.484628289989,29994.24052038,53397.27368400001
2024-09-19,16:17:10.000,263,11062845,4605,0,1726762629,13036.457683049994,31377.766216350006,53397.39246504001
2024-09-19,16:17:11.000,263,11062802,4004,0,1726762630,13035.790788359991,28145.775357000006,53397.45534912
2024-09-19,16:17:12.000,263,11062843,4805,0,1726762631,13034.827496029997,23529.546839550007,53397.43438776
2024-09-19,16:17:13.000,263,11062799,4004,0,1726762632,13034.659088280001,29070.444984750007,53397.448362
2024-09-19,16:17:14.000,263,11062820,4285,0,1726762633,13034.773605549992,29532.022017149997,53397.469323360005
2024-09-19,16:17:15.000,263,11062796,3965,0,1726762634,13035.150838909998,29070.163019550004,53397.518233200004
2024-09-19,16:17:16.000,263,11062817,4605,0,1726762635,13035.83794253,33686.807435669994,53397.60906576001
2024-09-19,16:17:17.000,263,11062804,3444,0,1726762636,13036.85512534,26300.284926480002,53397.804705120005
2024-09-19,16:17:18.000,263,11062829,4725,0,1726762637,13037.78473611999,29533.2556149,53398.042267200006
2024-09-19,16:17:19.000,263,11062828,3444,0,1726762638,13038.377531400001,30457.382459639994,53398.25188080001
2024-09-19,16:17:20.000,263,11062854,4485,0,1726762639,13038.505521289997,30457.107543570004,53398.44053304
2024-09-19,16:17:21.000,263,11062808,4165,0,1726762640,13038.640247490002,24915.990875339994,53398.594249680005
2024-09-19,16:17:22.000,263,11062831,4605,0,1726762641,13038.694137969993,29531.66956065,53398.761940560005
2024-09-19,16:17:23.000,263,11062808,3485,0,1726762642,13038.98379929999,34147.10857554,53398.81783752
2024-09-19,16:17:24.000,263,11062787,4845,0,1726762643,13039.623748749997,29530.118752049995,53398.9855284
2024-09-19,16:17:25.000,263,11062821,4765,0,1726762644,13040.25022558,33686.71579698,53399.11129656
2024-09-19,16:17:26.000,263,11062835,4645,0,1726762645,13040.60725000999,28146.46617174,53399.2999488
2024-09-19,16:17:27.000,263,11062823,4805,0,1726762646,13040.957538130002,32301.639292410007,53399.39776848
2024-09-19,16:17:28.000,263,11062808,4565,0,1726762647,13041.152891119993,30454.865920230004,53399.5095624
2024-09-19,16:17:29.000,263,11062784,4004,0,1726762648,13041.159627429988,31839.322101359998,53399.56545936
2024-09-19,16:17:30.000,263,11062796,4405,0,1726762649,13041.334771489994,29530.605142019995,53399.55847224
2024-09-19,16:17:31.000,263,11062802,3444,0,1726762650,13041.536860789995,29068.584014430002,53399.65629192
2024-09-19,16:17:32.000,263,11062800,4205,0,1726762651,13041.860203669996,29991.907258349995,53399.698214640004
2024-09-19,16:17:33.000,263,11062843,4765,0,1726762652,13042.554043599994,32762.158955310006,53399.70520176
2024-09-19,16:17:34.000,263,11062836,3444,0,1726762653,13043.066003159991,32761.926334019998,53399.76109872001
2024-09-19,16:17:35.000,263,11062775,4805,0,1726762654,13043.396082350002,29068.887127020003,53399.90782824001
2024-09-19,16:17:36.000,263,11062810,4565,0,1726762655,13043.557753790003,30454.619200679997,53400.103467600005
2024-09-19,16:17:37.000,263,11062800,4325,0,1726762656,13043.800260949989,29070.177117810003,53400.22923576
2024-09-19,16:17:38.000,263,11062801,4925,0,1726762657,13044.06971335,25376.672668230007,53400.42487512
2024-09-19,16:17:39.000,263,11062760,3765,0,1726762658,13044.420001469996,30454.59100416,53400.592566
2024-09-19,16:17:40.000,263,11062858,3365,0,1726762659,13044.278538959996,28607.028129419996,53400.67641144001
2024-09-19,16:17:41.000,263,11062836,3485,0,1726762660,13044.00908656,30452.603149500006,53400.64846296001
2024-09-19,16:17:42.000,263,11062865,4885,0,1726762661,13043.618380579988,30912.890191109997,53400.63448872
2024-09-19,16:17:43.000,263,11062830,4285,0,1726762662,13043.234410910001,35066.759222730005,53400.64846296001
2024-09-19,16:17:44.000,263,11062848,4445,0,1726762663,13042.580988839989,25371.47745942,53400.606540240005
2024-09-19,16:17:45.000,263,11062790,4205,0,1726762664,13041.718741159995,32297.5719444,53400.63448872
2024-09-19,16:17:46.000,263,11062851,4845,0,1726762665,13040.829548239992,25835.754308610005,53400.69038568
2024-09-19,16:17:47.000,263,11062875,4605,0,1726762666,13040.189598789999,29993.634295199998,53400.91397352001
2024-09-19,16:17:48.000,263,11062831,4685,0,1726762667,13039.974036869993,33689.366269859995,53401.08865152
2024-09-19,16:17:49.000,263,11062810,4125,0,1726762668,13040.095290449994,28611.419737410004,53401.31223936
2024-09-19,16:17:50.000,263,11062863,4605,0,1726762669,13040.438842259995,27226.45601892,53401.5707628
2024-09-19,16:17:51.000,263,11062798,3485,0,1726762670,13040.768921449991,27687.870921330003,53401.80832488
2024-09-19,16:17:52.000,263,11062821,3725,0,1726762671,13040.984483369997,27687.11666442,53402.15069376
2024-09-19,16:17:53.000,263,11062794,3645,0,1726762672,13040.809339309992,29994.966580770008,53402.50703688
2024-09-19,16:17:54.000,263,11062805,4485,0,1726762673,13040.45231488,34150.45691229,53402.7236376
2024-09-19,16:17:55.000,263,11062781,4605,0,1726762674,13040.088554139998,28149.102546359994,53402.96119968
2024-09-19,16:17:56.000,263,11062818,4405,0,1726762675,13039.852783289993,21685.35344895,53403.21273600001
2024-09-19,16:17:57.000,263,11062827,4725,0,1726762676,13039.859519600002,27225.997825469996,53403.506195040005
2024-09-19,16:17:58.000,263,11062840,4445,0,1726762677,13039.987509489998,27687.58895613,53403.624976080006
2024-09-19,16:17:59.000,263,11062771,4725,0,1726762678,13040.337797609995,29995.749034199995,53403.82061544
2024-09-19,16:18:00.000,263,11062814,4365,0,1726762679,13040.69482204,28148.207306850003,53403.99529344
2024-09-19,16:18:01.000,263,11062810,4325,0,1726762680,13041.159627429988,32764.738936890004,53404.1909328
2024-09-19,16:18:02.000,263,11062793,5044,0,1726762681,13041.536860789995,30455.7047667,53404.37259792
2024-09-19,16:18:03.000,263,11062829,5044,0,1726762682,13041.42234351999,27685.3261854,53404.58919864
2024-09-19,16:18:04.000,263,11062888,4525,0,1726762683,13041.341507799989,24915.582025800002,53404.73592816
2024-09-19,16:18:05.000,263,11062825,4685,0,1726762684,13041.536860789995,28610.475153990003,53405.05733568001
2024-09-19,16:18:06.000,263,11062881,4845,0,1726762685,13041.89388522,29072.834639819994,53405.29489776001
2024-09-19,16:18:07.000,263,11062839,4765,0,1726762686,13042.244173339997,32305.022874810005,53405.60931816001
2024-09-19,16:18:08.000,263,11062867,4885,0,1726762687,13042.156601310002,29073.151850669994,53405.832906
2024-09-19,16:18:09.000,263,11062846,4605,0,1726762688,13042.015138800001,30920.53849716,53406.021558240005
2024-09-19,16:18:10.000,263,11062871,4845,0,1726762689,13042.149864999992,26765.224393890006,53406.070468080005
2024-09-19,16:18:11.000,263,11062884,4325,0,1726762690,13042.230700719992,34614.49409106,53406.3220044
2024-09-19,16:18:12.000,263,11062870,3565,0,1726762691,13042.426053709998,28150.526470619996,53406.44078544
2024-09-19,16:18:13.000,263,11062850,4485,0,1726762692,13042.72918766,29997.102467160003,53406.594502080006
2024-09-19,16:18:14.000,263,11062945,3924,0,1726762693,13043.07273947,29996.862796739995,53406.81808992
2024-09-19,16:18:15.000,263,11062837,4125,0,1726762694,13043.497127000002,29534.940356969993,53407.01372928
2024-09-19,16:18:16.000,263,11062856,4325,0,1726762695,13043.833942499994,29534.461016129993,53407.23731712001
2024-09-19,16:18:17.000,263,11062883,4845,0,1726762696,13044.26506633999,26763.638339640005,53407.41898224
2024-09-19,16:18:18.000,263,11062880,4445,0,1726762697,13044.494100880001,32303.725834890007,53407.649557200006
2024-09-19,16:18:19.000,263,11062784,4325,0,1726762698,13044.783762209998,28610.03810793,53407.83122232
2024-09-19,16:18:20.000,263,11062853,4605,0,1726762699,13044.844388999998,24916.442019659997,53408.08974576
2024-09-19,16:18:21.000,263,11062893,4045,0,1726762700,13044.736608040002,35073.89294229,53408.37621768
2024-09-19,16:18:22.000,263,11062833,4645,0,1726762701,13044.345902059991,28610.933347440005,53408.68365096
2024-09-19,16:18:23.000,263,11062854,4365,0,1726762702,13044.494100880001,28149.53959242,53409.0469812
2024-09-19,16:18:24.000,263,11062830,4405,0,1726762703,13045.295721769995,27225.94848156,53409.48018264
2024-09-19,16:18:25.000,263,11062858,4285,0,1726762704,13046.205123619999,31843.14272982,53410.046139360005
2024-09-19,16:18:26.000,263,11062903,4685,0,1726762705,13046.892227240001,32304.994678289993,53410.549212000005
2024-09-19,16:18:27.000,263,11062923,4685,0,1726762706,13047.229042739993,28149.66647676,53411.01734904
2024-09-19,16:18:28.000,263,11062832,4085,0,1726762707,13047.262724289998,34151.58477309,53411.52740880001
2024-09-19,16:18:29.000,263,11062844,3485,0,1726762708,13047.188624879993,27225.250617690006,53412.11432688
2024-09-19,16:18:30.000,263,11062809,4685,0,1726762709,13047.424395729999,29995.19920206,53412.52656696
2024-09-19,16:18:31.000,263,11062867,4645,0,1726762710,13047.181888569998,29533.044141000006,53413.0995108
2024-09-19,16:18:32.000,263,11062834,4365,0,1726762711,13046.474576019995,31841.930279459993,53413.50476376
2024-09-19,16:18:33.000,263,11062890,4405,0,1726762712,13045.726845609992,27225.504386369998,53413.79123568
2024-09-19,16:18:34.000,263,11062843,4845,0,1726762713,13045.794208710002,25841.182138710006,53414.24539848
2024-09-19,16:18:35.000,263,11062883,3924,0,1726762714,13046.036715869988,27227.54158494,53414.58776736
2024-09-19,16:18:36.000,263,11062894,3325,0,1726762715,13046.36005874999,32769.12349575,53414.89520064
2024-09-19,16:18:37.000,263,11062835,4605,0,1726762716,13046.966326649992,27691.12057026,53415.244556640006
2024-09-19,16:18:38.000,263,11062811,4685,0,1726762717,13047.74100229999,36464.63694738,53415.53801568
2024-09-19,16:18:39.000,263,11062878,4045,0,1726762718,13048.508941639993,30000.47900043,53415.85243608
2024-09-19,16:18:40.000,263,11062836,4485,0,1726762719,13049.222990499991,30923.640114359994,53416.11095952
2024-09-19,16:18:41.000,263,11062851,4645,0,1726762720,13049.862939949999,29538.71869065,53416.43236704
2024-09-19,16:18:42.000,263,11062862,3845,0,1726762721,13050.381635819991,26307.876839489996,53416.76076168
2024-09-19,16:18:43.000,263,11062866,4805,0,1726762722,13050.725187629992,28618.109361780007,53417.040246480006
2024-09-19,16:18:44.000,263,11062885,5044,0,1726762723,13051.095684679989,32313.453634289996,53417.24287296
2024-09-19,16:18:45.000,263,11062847,3645,0,1726762724,13051.088948369994,29081.378185380003,53417.50838352
2024-09-19,16:18:46.000,263,11062831,4925,0,1726762725,13050.832968590003,32313.40429038,53417.738958480004
2024-09-19,16:18:47.000,263,11062872,4045,0,1726762726,13050.462471539991,28619.279517360003,53417.83677816
2024-09-19,16:18:48.000,263,11062854,3565,0,1726762727,13049.943775669999,22616.529423689994,53417.96953344001
2024-09-19,16:18:49.000,263,11062844,3605,0,1726762728,13049.606960169993,30004.49700453,53418.15818568
2024-09-19,16:18:50.000,263,11062853,4965,0,1726762729,13049.350980390001,30004.32077628,53418.32587656
2024-09-19,16:18:51.000,263,11062846,4165,0,1726762730,13049.162363709991,32774.57247324,53418.528503040005
2024-09-19,16:18:52.000,263,11062877,4685,0,1726762731,13049.573278620002,29542.497024330005,53418.696193920005
2024-09-19,16:18:53.000,263,11062890,4565,0,1726762732,13050.10544711,30004.743724080006,53418.933756000006
2024-09-19,16:18:54.000,263,11062883,4605,0,1726762733,13050.691506080002,30466.518132120007,53419.22721504
2024-09-19,16:18:55.000,263,11062876,3485,0,1726762734,13051.2438835,32313.460683419995,53419.52067408
2024-09-19,16:18:56.000,263,11062861,4845,0,1726762735,13051.776051989997,29080.94113932,53419.79317176001
2024-09-19,16:18:57.000,263,11062854,3725,0,1726762736,13052.240857379998,28619.187878669996,53420.037720960005
2024-09-19,16:18:58.000,263,11062841,4805,0,1726762737,13052.773025869996,28157.392323239997,53420.31720576001
2024-09-19,16:18:59.000,263,11062886,4645,0,1726762738,13053.298458049998,31851.566440170005,53420.56175496001
2024-09-19,16:19:00.000,263,11062863,4685,0,1726762739,13053.446656869994,34160.77683861001,53420.79931704001
2024-09-19,16:19:01.000,263,11062904,4365,0,1726762740,13053.601591999999,29543.01161082,53420.994956400005
2024-09-19,16:19:02.000,263,11062896,4205,0,1726762741,13053.84409916,30927.925985399997,53421.113737440006
2024-09-19,16:19:03.000,263,11062935,4485,0,1726762742,13053.999034289991,29080.553437170005,53421.3093768
2024-09-19,16:19:04.000,263,11062881,4085,0,1726762743,13054.059661079991,29080.095243720003,53421.498029040005
2024-09-19,16:19:05.000,263,11062911,4805,0,1726762744,13054.160705729992,25847.286685290004,53421.65873280001
2024-09-19,16:19:06.000,263,11062875,4085,0,1726762745,13054.396476579997,30926.029769429995,53421.833410800005
2024-09-19,16:19:07.000,263,11062851,4765,0,1726762746,13054.699610529999,29540.692447049994,53421.98712744
2024-09-19,16:19:08.000,263,11062733,4645,0,1726762747,13055.029689719995,26308.990602029997,53422.04302440001
2024-09-19,16:19:09.000,263,11062891,4565,0,1726762748,13055.359768909992,26309.674367640007,53422.1827668
2024-09-19,16:19:10.000,263,11062833,4685,0,1726762749,13055.433868319997,30927.982378440007,53422.266612240004
2024-09-19,16:19:11.000,263,11062888,4285,0,1726762750,13055.427132010002,30466.90583427,53422.28058648001
2024-09-19,16:19:12.000,263,11062885,4685,0,1726762751,13055.642693929993,29543.6883273,53422.31552208
2024-09-19,16:19:13.000,263,11062870,4285,0,1726762752,13056.390424339996,29542.88472648,53422.28058648001
2024-09-19,16:19:14.000,263,11062881,4765,0,1726762753,13057.097736889998,25386.809317170002,53422.37141904
2024-09-19,16:19:15.000,263,11062871,4685,0,1726762754,13057.50191549,30466.341903869994,53422.455264480006
2024-09-19,16:19:16.000,263,11062827,3565,0,1726762755,13057.845467300001,33698.50899147001,53422.58103264
2024-09-19,16:19:17.000,263,11062941,4725,0,1726762756,13058.303536379994,29080.44770022,53422.68583944
2024-09-19,16:19:18.000,263,11062847,5005,0,1726762757,13058.5190983,27233.998588019997,53422.81859472
2024-09-19,16:19:19.000,263,11062850,4165,0,1726762758,13058.67403342999,32313.517076460004,53423.03519544
2024-09-19,16:19:20.000,263,11062832,4365,0,1726762759,13058.77507807999,29542.193911740003,53423.272757520004
2024-09-19,16:19:21.000,263,11062866,4485,0,1726762760,13059.064739410001,29079.622952010002,53423.559229440005
2024-09-19,16:19:22.000,263,11062861,3845,0,1726762761,13059.084948340002,27233.3359698,53423.92255968
2024-09-19,16:19:23.000,263,11062929,4805,0,1726762762,13059.024321550001,30005.716504020005,53424.18807024
2024-09-19,16:19:24.000,263,11062874,4365,0,1726762763,13059.401554909993,26775.128421539994,53424.467555040006
2024-09-19,16:19:25.000,263,11062914,3685,0,1726762764,13060.169494249996,29546.641912770006,53424.81691104
2024-09-19,16:19:26.000,263,11062841,3804,0,1726762765,13060.923960969994,31393.436432339993,53425.03351176
2024-09-19,16:19:27.000,263,11062839,3965,0,1726762766,13061.739054479993,32316.29443368,53425.333957920004
2024-09-19,16:19:28.000,263,11062818,3405,0,1726762767,13062.35205868999,29083.02063267,53425.66235256001
2024-09-19,16:19:29.000,263,11062849,4605,0,1726762768,13062.574356919991,30005.815191839996,53425.8859404
2024-09-19,16:19:30.000,263,11062834,4285,0,1726762769,13062.661928950001,29543.568492089995,53426.08157976
2024-09-19,16:19:31.000,263,11062873,4605,0,1726762770,13062.762973600002,29543.103249509993,53426.291193360004
2024-09-19,16:19:32.000,263,11062835,4004,0,1726762771,13062.857281939992,29080.969335839996,53426.50080696001
2024-09-19,16:19:33.000,263,11062854,4165,0,1726762772,13063.241251609994,28157.173800210003,53426.675484960004
2024-09-19,16:19:34.000,263,11062854,4245,0,1726762773,13063.4366046,28618.19395134,53426.90605992001
2024-09-19,16:19:35.000,263,11062832,3525,0,1726762774,13063.423131979995,33697.06391981999,53427.09471216
2024-09-19,16:19:36.000,263,11062862,4245,0,1726762775,13063.342296259994,30926.417471580004,53427.248428800005
2024-09-19,16:19:37.000,263,11062844,4485,0,1726762776,13063.301878399994,28617.919035269995,53427.3532356
2024-09-19,16:19:38.000,263,11062804,3565,0,1726762777,13063.32882363999,29079.80622939,53427.513939360004
2024-09-19,16:19:39.000,263,11062880,3565,0,1726762778,13063.133470649998,31388.692367850002,53427.653681760006
2024-09-19,16:19:40.000,263,11062887,4485,0,1726762779,13062.951590279998,32773.30362984,53427.68861736
2024-09-19,16:19:41.000,263,11062846,4245,0,1726762780,13062.904436110002,30002.015710770007,53427.82835976
2024-09-19,16:19:42.000,263,11062857,5005,0,1726762781,13062.965062900003,24460.673470380003,53427.8073984
2024-09-19,16:19:43.000,263,11062818,4485,0,1726762782,13063.180624819994,28154.255460390006,53427.79342416001
2024-09-19,16:19:44.000,263,11062869,4685,0,1726762783,13063.362505189994,30924.591746909995,53427.94015368001
2024-09-19,16:19:45.000,263,11062890,4285,0,1726762784,13063.47702246,29539.585733640008,53427.919192320005
2024-09-19,16:19:46.000,263,11062905,4605,0,1726762785,13063.423131979995,30925.374200339997,53427.86329536001
2024-09-19,16:19:47.000,263,11062876,3444,0,1726762786,13063.160415889994,32772.725601180005,53427.84233400001
2024-09-19,16:19:48.000,263,11062885,4965,0,1726762787,13062.688874189997,31387.705489650005,53427.800411280004
2024-09-19,16:19:49.000,263,11062867,3924,0,1726762788,13062.426158099996,27232.088273789996,53427.78643704
2024-09-19,16:19:50.000,263,11062882,3565,0,1726762789,13062.628247399996,35081.802066150005,53427.702591600006
2024-09-19,16:19:51.000,263,11062874,4365,0,1726762790,13063.005480759988,26308.46896641,53427.59079768
2024-09-19,16:19:52.000,263,11062862,4325,0,1726762791,13063.42986828999,25846.497182730003,53427.62573328001
2024-09-19,16:19:53.000,263,11062864,4285,0,1726762792,13063.75994748,28154.918078610004,53427.5628492
2024-09-19,16:19:54.000,263,11062813,4885,0,1726762793,13063.274933159999,31387.381229670005,53427.56983632
2024-09-19,16:19:55.000,263,11062805,4685,0,1726762794,13062.581093230001,28155.552500310005,53427.416119680005
2024-09-19,16:19:56.000,263,11062899,4725,0,1726762795,13062.123024149994,27232.560565499996,53427.29035152001
2024-09-19,16:19:57.000,263,11062905,4525,0,1726762796,13062.028715809989,32773.82526546001,53427.178557600004
2024-09-19,16:19:58.000,263,11062875,4765,0,1726762797,13062.06913366999,29080.017703289996,53427.129647760004
2024-09-19,16:19:59.000,263,11062838,3525,0,1726762798,13061.920934849994,29080.081145460004,53427.00387960001
2024-09-19,16:20:00.000,263,11062884,3444,0,1726762799,13061.698636619993,32774.170672830005,53426.8292016
2024-09-19,16:20:01.000,263,11062909,4045,0,1726762800,13061.408975289996,22153.655351370006,53426.68945920001
2024-09-19,16:20:02.000,263,11062825,4685,0,1726762801,13060.99806038,32312.572493040003,53426.57067816001
2024-09-19,16:20:03.000,263,11062882,4325,0,1726762802,13060.903752039994,33236.600649960004,53426.528755440006
2024-09-19,16:20:04.000,263,11062832,3365,0,1726762803,13061.01153299999,28157.37822498,53426.361064560006
2024-09-19,16:20:05.000,263,11062860,4285,0,1726762804,13061.307930639996,32313.0800304,53426.33311608001
2024-09-19,16:20:06.000,263,11062890,4405,0,1726762805,13061.914198539998,30004.17274455,53426.30516760001
2024-09-19,16:20:07.000,263,11062900,4565,0,1726762806,13062.43289440999,25848.167826539997,53426.26324488001
2024-09-19,16:20:08.000,263,11062877,5165,0,1726762807,13062.581093230001,27233.48400153,53426.22830928
2024-09-19,16:20:09.000,263,11062908,3405,0,1726762808,13062.547411679996,28157.053965,53426.16542520001
2024-09-19,16:20:10.000,263,11062848,4245,0,1726762809,13062.264486659995,30004.15864629,53426.10254112
2024-09-19,16:20:11.000,263,11062853,4765,0,1726762810,13061.954616399998,35083.26828519,53425.89991464001
2024-09-19,16:20:12.000,263,11062852,4085,0,1726762811,13061.671691379997,30927.221072400003,53425.77414648
2024-09-19,16:20:13.000,263,11062785,4885,0,1726762812,13061.489811009997,30003.721600229997,53425.55055864
2024-09-19,16:20:14.000,263,11062869,4445,0,1726762813,13061.382030050001,32774.42444151,53425.306009440006
2024-09-19,16:20:15.000,263,11062830,4245,0,1726762814,13061.24056754,29080.44770022,53425.166267040004
2024-09-19,16:20:16.000,263,11062852,4445,0,1726762815,13061.24056754,24463.204108050006,53424.86582088
2024-09-19,16:20:17.000,263,11062865,4725,0,1726762816,13060.93069727999,30004.95519798,53424.62127168
2024-09-19,16:20:18.000,263,11062822,4285,0,1726762817,13060.573672849998,29082.012607080003,53424.3837096
2024-09-19,16:20:19.000,263,11062830,4245,0,1726762818,13060.364847240002,23079.086285159996,53424.08326344001
2024-09-19,16:20:20.000,263,11062833,3845,0,1726762819,13060.337901999992,29543.808162510002,53423.7548688
2024-09-19,16:20:21.000,263,11062883,4125,0,1726762820,13060.371583549997,28158.738707070006,53423.43346128001
2024-09-19,16:20:22.000,263,11062873,4885,0,1726762821,13060.425474030002,26773.429581210003,53423.18891208
2024-09-19,16:20:23.000,263,11062864,4365,0,1726762822,13060.560200229993,30466.863539490005,53422.839556080005
2024-09-19,16:20:24.000,263,11062797,4965,0,1726762823,13060.412001409997,29080.59573195,53422.671865200005
2024-09-19,16:20:25.000,263,11062845,4565,0,1726762824,13060.088658529996,32774.480834550006,53422.44129024
2024-09-19,16:20:26.000,263,11062826,4205,0,1726762825,13059.475654319998,30004.786018860003,53422.252638
2024-09-19,16:20:27.000,263,11062812,4205,0,1726762826,13058.936749519991,28159.147556609998,53422.0080888
2024-09-19,16:20:28.000,263,11062829,4004,0,1726762827,13058.88285904,27698.486911109998,53421.7984752
2024-09-19,16:20:29.000,263,11062829,4645,0,1726762828,13059.159047749992,30469.845321479996,53421.52597752
2024-09-19,16:20:30.000,263,11062850,4325,0,1726762829,13059.516072179998,30931.704319080003,53421.3093768
2024-09-19,16:20:31.000,263,11062852,3285,0,1726762830,13059.94045971,24466.911950430003,53421.07880184
2024-09-19,16:20:32.000,263,11062809,4805,0,1726762831,13060.385056170002,29084.804062559997,53420.89014960001
2024-09-19,16:20:33.000,263,11062821,4845,0,1726762832,13060.715135359998,28623.057851039994,53420.74342008
2024-09-19,16:20:34.000,263,11062864,3444,0,1726762833,13060.809443699989,30470.254171020002,53420.49887088
2024-09-19,16:20:35.000,263,11062853,4525,0,1726762834,13061.03847824,30932.324642520005,53420.33118
2024-09-19,16:20:36.000,263,11062825,3565,0,1726762835,13061.13278657999,30931.979235150007,53420.05169520001
2024-09-19,16:20:37.000,263,11062797,4525,0,1726762836,13061.26077647,27698.670188489996,53419.9468884
2024-09-19,16:20:38.000,263,11062859,4765,0,1726762837,13061.422447910001,31853.87855481,53419.8770172
2024-09-19,16:20:39.000,263,11062810,3965,0,1726762838,13061.577383039992,27697.387246829996,53419.69535208001
2024-09-19,16:20:40.000,263,11062872,4245,0,1726762839,13061.786208649988,31852.58151489,53419.6674036
2024-09-19,16:20:41.000,263,11062827,3725,0,1726762840,13061.893989609998,34161.235032059994,53419.63945512
2024-09-19,16:20:42.000,263,11062807,4725,0,1726762841,13061.826626509988,28158.724608810007,53419.534648320005
2024-09-19,16:20:43.000,263,11062817,4605,0,1726762842,13062.015243189999,25388.4376662,53419.485738480005
2024-09-19,16:20:44.000,263,11062821,4645,0,1726762843,13062.325113449995,25388.353076640007,53419.37394456
2024-09-19,16:20:45.000,263,11062755,4004,0,1726762844,13062.742764670002,34623.28435617,53419.283112
2024-09-19,16:20:46.000,263,11062808,4325,0,1726762845,13062.944853970002,31852.123321439998,53419.22022792001
2024-09-19,16:20:47.000,263,11062830,4325,0,1726762846,13063.153679579998,29542.511122590004,53419.23420216
2024-09-19,16:20:48.000,263,11062855,4885,0,1726762847,13063.63195758999,30003.672256320002,53419.101446880006
2024-09-19,16:20:49.000,263,11062830,3924,0,1726762848,13064.103499290002,30003.749796749995,53419.06651128
2024-09-19,16:20:50.000,263,11062840,3325,0,1726762849,13064.399896929994,28619.258369970004,53418.982665840005
2024-09-19,16:20:51.000,263,11062819,4805,0,1726762850,13064.514414199999,27696.513154710003,53418.912794640004
2024-09-19,16:20:52.000,263,11062838,3485,0,1726762851,13064.420105859994,30005.815191839996,53418.78702648001
2024-09-19,16:20:53.000,263,11062767,4725,0,1726762852,13064.143917150002,25388.41651881,53418.77305224
2024-09-19,16:20:54.000,263,11062885,4685,0,1726762853,13063.625221279995,28621.619828519993,53418.70318104
2024-09-19,16:20:55.000,263,11062836,3565,0,1726762854,13063.45681353,34163.370918450004,53418.63330984
2024-09-19,16:20:56.000,263,11062855,4685,0,1726762855,13063.6386939,27237.029713919997,53418.63330984
2024-09-19,16:20:57.000,263,11062786,4125,0,1726762856,13063.847519509996,30007.951078230006,53418.66824544001
2024-09-19,16:20:58.000,263,11062782,4405,0,1726762857,13064.036136189992,24928.39734414,53418.63330984
2024-09-19,16:20:59.000,263,11062833,4605,0,1726762858,13064.164126080002,26775.487927170005,53418.528503040005
2024-09-19,16:21:00.000,263,11062850,4605,0,1726762859,13064.46726002999,30931.210879980004,53418.479593200005
2024-09-19,16:21:01.000,263,11062788,4325,0,1726762860,13064.72997611999,24466.348020029996,53418.50754168
2024-09-19,16:21:02.000,263,11062834,4125,0,1726762861,13065.093736859992,29084.092100430003,53418.43767048
2024-09-19,16:21:03.000,263,11062865,4845,0,1726762862,13065.214990439992,29084.479802579997,53418.40273488001
2024-09-19,16:21:04.000,263,11062827,4205,0,1726762863,13065.214990439992,26313.988435199994,53418.28395384001
2024-09-19,16:21:05.000,263,11062868,3965,0,1726762864,13065.147627339997,26775.55841847,53418.16517280001
2024-09-19,16:21:06.000,263,11062875,4845,0,1726762865,13065.033110069991,28622.303594130004,53418.10228872
2024-09-19,16:21:07.000,263,11062824,4205,0,1726762866,13064.93880173,26312.79713223,53417.99748192001
2024-09-19,16:21:08.000,263,11062823,4445,0,1726762867,13065.006164829996,27697.443639870005,53417.89966224001
2024-09-19,16:21:09.000,263,11062872,4325,0,1726762868,13065.147627339997,29544.766844190002,53417.71799712
2024-09-19,16:21:10.000,263,11062876,4285,0,1726762869,13065.134154719992,30930.534163499993,53417.56428048001
2024-09-19,16:21:11.000,263,11062888,3444,0,1726762870,13065.174572579992,29083.753742190005,53417.46646080001
2024-09-19,16:21:12.000,263,11062848,3245,0,1726762871,13065.390134499998,27698.719532400006,53417.2219116
2024-09-19,16:21:13.000,263,11062867,3924,0,1726762872,13065.713477379999,29084.486851709997,53417.11011768001
2024-09-19,16:21:14.000,263,11062850,4285,0,1726762873,13065.821258339995,30008.67008949,53416.88652984
2024-09-19,16:21:15.000,263,11062755,4725,0,1726762874,13065.82799464999,24929.574548849996,53416.78871016
2024-09-19,16:21:16.000,263,11062778,3565,0,1726762875,13065.598960109994,32780.33161245,53416.57210944
2024-09-19,16:21:17.000,263,11062779,4765,0,1726762876,13065.248671989997,29548.284360060003,53416.397431440004
2024-09-19,16:21:18.000,263,11062766,3325,0,1726762877,13064.952274349991,36475.55604975,53416.24371480001
2024-09-19,16:21:19.000,263,11062805,4965,0,1726762878,13064.73671243,30010.39712634,53416.083011040006
2024-09-19,16:21:20.000,263,11062850,4205,0,1726762879,13064.54809574999,24468.765871619995,53415.9292944
2024-09-19,16:21:21.000,263,11062841,3725,0,1726762880,13064.393160619999,28162.911792030005,53415.81750048001
2024-09-19,16:21:22.000,263,11062772,4045,0,1726762881,13064.265170729988,29086.552246799998,53415.67077096001
2024-09-19,16:21:23.000,263,11062768,4125,0,1726762882,13064.258434419993,29087.031587639998,53415.60089976001
2024-09-19,16:21:24.000,263,11062783,3924,0,1726762883,13064.197807629993,30011.21482542,53415.46814448
2024-09-19,16:21:25.000,263,11062815,3885,0,1726762884,13064.292115969998,29087.898630630007,53415.40526040001
2024-09-19,16:21:26.000,263,11062803,4605,0,1726762885,13064.366215379989,31396.74247431,53415.32840208
2024-09-19,16:21:27.000,263,11062821,4565,0,1726762886,13064.57504099,29087.863384979995,53415.27949224
2024-09-19,16:21:28.000,263,11062821,4765,0,1726762887,13064.85796601,27239.8916607,53415.26551800001
2024-09-19,16:21:29.000,263,11062815,4605,0,1726762888,13065.214990439992,34627.386949830005,53415.31442784001
2024-09-19,16:21:30.000,263,11062826,4045,0,1726762889,13065.572014869998,30008.67008949,53415.34936344
2024-09-19,16:21:31.000,263,11062787,4645,0,1726762890,13065.89535775,25390.538306939998,53415.3703248
2024-09-19,16:21:32.000,263,11062813,3924,0,1726762891,13066.245645869996,29084.811111689996,53415.48910584
2024-09-19,16:21:33.000,263,11062801,4805,0,1726762892,13066.676769709993,30470.691217080006,53415.63583536
2024-09-19,16:21:34.000,263,11062817,4965,0,1726762893,13066.98663996999,26315.405310329996,53415.7546164
2024-09-19,16:21:35.000,263,11062876,4285,0,1726762894,13067.303246539996,32780.853248069994,53415.83846184001
2024-09-19,16:21:36.000,263,11062860,4405,0,1726762895,13067.720897760002,28163.313592439998,53415.9991656
2024-09-19,16:21:37.000,263,11062861,4565,0,1726762896,13068.037504329994,27701.574430049994,53416.04108832
2024-09-19,16:21:38.000,263,11062836,4125,0,1726762897,13068.33390197,29548.925830890003,53416.15986936
2024-09-19,16:21:39.000,263,11062788,3965,0,1726762898,13068.239593629994,33705.76959537,53416.30659888
2024-09-19,16:21:40.000,263,11062801,4725,0,1726762899,13067.747842999997,28165.167513630004,53416.37647008
2024-09-19,16:21:41.000,263,11062829,4725,0,1726762900,13067.646798349997,26318.372994060002,53416.34153448001
2024-09-19,16:21:42.000,263,11062815,4685,0,1726762901,13067.613116799992,25856.485799939997,53416.33454736
2024-09-19,16:21:43.000,263,11062699,4725,0,1726762902,13067.754579309993,31397.933777280006,53416.35550872
2024-09-19,16:21:44.000,263,11062834,4325,0,1726762903,13067.976877539993,33706.79171922,53416.28563752
2024-09-19,16:21:45.000,263,11062858,3444,0,1726762904,13068.3541109,26318.0769306,53416.21576632
2024-09-19,16:21:46.000,263,11062818,4365,0,1726762905,13068.812179979992,25394.35188627,53416.21576632
2024-09-19,16:21:47.000,263,11062824,3485,0,1726762906,13069.081632379988,30011.835148860002,53416.23672768
2024-09-19,16:21:48.000,263,11062777,4805,0,1726762907,13069.135522859993,28625.616685229994,53416.28563752
2024-09-19,16:21:49.000,263,11062798,3565,0,1726762908,13069.223094889989,26315.708422919997,53416.34153448001
2024-09-19,16:21:50.000,263,11062792,4205,0,1726762909,13069.53296515,30933.142341600003,53416.397431440004
2024-09-19,16:21:51.000,263,11062839,4605,0,1726762910,13069.863044339996,32318.437369199994,53416.40441856
2024-09-19,16:21:52.000,263,11062795,4565,0,1726762911,13070.058397330002,30932.818081620004,53416.586083680006
2024-09-19,16:21:53.000,263,11062792,4485,0,1726762912,13070.125760429997,27700.136407529993,53416.62101928
2024-09-19,16:21:54.000,263,11062793,3645,0,1726762913,13070.152705669992,25390.876665179996,53416.60005792
2024-09-19,16:21:55.000,263,11062798,3444,0,1726762914,13070.105551499997,29085.036683850005,53416.634993520005
2024-09-19,16:21:56.000,263,11062825,4445,0,1726762915,13070.179650910002,26775.572516729997,53416.60005792
2024-09-19,16:21:57.000,263,11062808,3325,0,1726762916,13070.442366999989,33701.857328219994,53416.69787760001
2024-09-19,16:21:58.000,263,11062855,4805,0,1726762917,13070.74550094999,30469.669093229997,53416.704864720006
2024-09-19,16:21:59.000,263,11062799,3845,0,1726762918,13071.028425969991,26314.07302476,53416.62101928
2024-09-19,16:22:00.000,263,11062758,4325,0,1726762919,13071.284405749997,37858.75748574,53416.60704504001
2024-09-19,16:22:01.000,263,11062875,4445,0,1726762920,13071.473022429993,29547.318629250003,53416.55813520001
2024-09-19,16:22:02.000,263,11062795,4885,0,1726762921,13071.816574239994,25852.79205582,53416.634993520005
2024-09-19,16:22:03.000,263,11062798,3325,0,1726762922,13072.469996309992,30008.33173125,53416.683903360004
2024-09-19,16:22:04.000,263,11062796,4525,0,1726762923,13073.17057255,29545.873557600004,53416.80967152
2024-09-19,16:22:05.000,263,11062837,3804,0,1726762924,13073.655586870002,28621.514091570003,53416.82364576001
2024-09-19,16:22:06.000,263,11062810,3245,0,1726762925,13074.147337499999,31391.77283766,53416.99832376
2024-09-19,16:22:07.000,263,11062835,4365,0,1726762926,13074.45047145,29544.386191169993,53417.040246480006
2024-09-19,16:22:08.000,263,11062853,3645,0,1726762927,13074.854650050002,31391.28644769,53417.1520404
2024-09-19,16:22:09.000,263,11062828,4525,0,1726762928,13075.063475659997,28620.7457364,53417.34069264
2024-09-19,16:22:10.000,263,11062791,3924,0,1726762929,13075.177992929988,28620.830325960007,53417.403576720004
2024-09-19,16:22:11.000,263,11062841,4845,0,1726762930,13075.097157210002,32315.215916789995,53417.4315252
2024-09-19,16:22:12.000,263,11062808,4325,0,1726762931,13075.124102449998,28159.521160500008,53417.48742216
2024-09-19,16:22:13.000,263,11062823,4885,0,1726762932,13075.083684589998,25388.790122699997,53417.522357760005
2024-09-19,16:22:14.000,263,11062778,3525,0,1726762933,13075.211674479993,32776.856391359994,53417.62716456
2024-09-19,16:22:15.000,263,11062833,5044,0,1726762934,13075.184729239998,31391.653002449995,53417.641138800005
2024-09-19,16:22:16.000,263,11062804,4365,0,1726762935,13075.110629829993,28159.366079640007,53417.73197136001
2024-09-19,16:22:17.000,263,11062794,3885,0,1726762936,13074.996112560002,28159.344932249995,53417.76690696
2024-09-19,16:22:18.000,263,11062838,3645,0,1726762937,13075.130838759993,29544.928974180002,53417.86472664
2024-09-19,16:22:19.000,263,11062867,4405,0,1726762938,13075.211674479993,30930.414328290004,53417.98350768
2024-09-19,16:22:20.000,263,11062809,4085,0,1726762939,13075.164520309998,30007.239116099998,53418.10228872
2024-09-19,16:22:21.000,263,11062873,3885,0,1726762940,13075.144311379998,25389.819295680005,53418.21408264001
2024-09-19,16:22:22.000,263,11062796,4004,0,1726762941,13074.975903630002,33239.321614140004,53418.41670912
2024-09-19,16:22:23.000,263,11062847,4045,0,1726762942,13074.60540657999,28621.22507724,53418.47260608001
2024-09-19,16:22:24.000,263,11062849,3885,0,1726762943,13074.228173219999,25850.818299420003,53418.62632272
2024-09-19,16:22:25.000,263,11062865,3924,0,1726762944,13074.214700599994,31391.963164169996,53418.67523256
2024-09-19,16:22:26.000,263,11062697,4885,0,1726762945,13074.42352620999,29544.548321160008,53418.745103760004
2024-09-19,16:22:27.000,263,11062805,4125,0,1726762946,13074.868122669992,30467.54025597,53418.814974960005
2024-09-19,16:22:28.000,263,11062767,4805,0,1726762947,13075.204938169998,30005.78699532,53418.87087192
2024-09-19,16:22:29.000,263,11062787,5285,0,1726762948,13075.198201859988,27235.676280960004,53418.95471736001
2024-09-19,16:22:30.000,263,11062825,4765,0,1726762949,13075.211674479993,28159.500013109995,53419.01061432
2024-09-19,16:22:31.000,263,11062764,3525,0,1726762950,13075.083684589998,30468.386151569997,53419.04554992001
2024-09-19,16:22:32.000,263,11062778,4405,0,1726762951,13075.070211969993,23079.889885979996,53419.13638248
2024-09-19,16:22:33.000,263,11062768,4365,0,1726762952,13075.002848869997,26773.46482686,53419.13638248
2024-09-19,16:22:34.000,263,11062810,4045,0,1726762953,13075.191465549993,22155.227307359994,53419.15734384
2024-09-19,16:22:35.000,263,11062827,4685,0,1726762954,13075.359873299989,30928.017624090004,53419.1783052
2024-09-19,16:22:36.000,263,11062722,4245,0,1726762955,13075.56869891,25386.17489547,53419.29708624
2024-09-19,16:22:37.000,263,11062851,4845,0,1726762956,13075.831415,30003.22816113,53419.27612488
2024-09-19,16:22:38.000,263,11062853,4685,0,1726762957,13075.878569169996,29079.714590699994,53419.35997032001
2024-09-19,16:22:39.000,263,11062806,4805,0,1726762958,13075.72363403999,29541.510146130007,53419.32503472
2024-09-19,16:22:40.000,263,11062800,4205,0,1726762959,13075.474390569994,32773.705430250004,53419.32503472
2024-09-19,16:22:41.000,263,11062797,4725,0,1726762960,13075.359873299989,28155.735777690003,53419.20625368
2024-09-19,16:22:42.000,263,11062870,4405,0,1726762961,13075.373345919994,36004.80809922,53419.199266560005
2024-09-19,16:22:43.000,263,11062862,4485,0,1726762962,13075.353136989994,25845.25653585,53419.12240824001
2024-09-19,16:22:44.000,263,11062844,4645,0,1726762963,13075.339664369989,31384.984525470005,53419.00362720001
2024-09-19,16:22:45.000,263,11062822,4045,0,1726762964,13075.292510199994,30922.068158370006,53418.97567872001
2024-09-19,16:22:46.000,263,11062835,4805,0,1726762965,13075.225147099998,33691.26248583,53418.89183328
2024-09-19,16:22:47.000,263,11062848,4365,0,1726762966,13075.353136989994,32305.57270695,53418.863884800005
2024-09-19,16:22:48.000,263,11062890,4245,0,1726762967,13075.50807212,27688.06829697,53418.82196208
2024-09-19,16:22:49.000,263,11062845,4205,0,1726762968,13075.555226289995,26764.315056120002,53418.78702648001
2024-09-19,16:22:50.000,263,11062848,4085,0,1726762969,13075.696688799995,27225.64536897,53418.7940136
2024-09-19,16:22:51.000,263,11062835,4805,0,1726762970,13075.76405189999,34151.10543225,53418.63330984
2024-09-19,16:22:52.000,263,11062830,4365,0,1726762971,13075.925723339991,27225.257666820005,53418.62632272
2024-09-19,16:22:53.000,263,11062836,4485,0,1726762972,13075.91225072,27687.166008329994,53418.52151592001
2024-09-19,16:22:54.000,263,11062850,3885,0,1726762973,13075.62258938999,28610.67957876,53418.54946440001
2024-09-19,16:22:55.000,263,11062864,4245,0,1726762974,13075.50133580999,27687.053222250004,53418.39574776
2024-09-19,16:22:56.000,263,11062804,4645,0,1726762975,13075.407027469999,25378.152985530003,53418.27696672
2024-09-19,16:22:57.000,263,11062830,4365,0,1726762976,13075.433972709994,28147.6081308,53418.24901824
2024-09-19,16:22:58.000,263,11062833,4645,0,1726762977,13075.44070901999,27685.530610169997,53418.20709552001
2024-09-19,16:22:59.000,263,11062901,4245,0,1726762978,13075.393554849994,33225.78023541,53418.2001084
2024-09-19,16:23:00.000,263,11062802,3685,0,1726762979,13075.292510199994,27223.55177736,53418.22106976
2024-09-19,16:23:01.000,263,11062835,4165,0,1726762980,13075.184729239998,26761.62933759,53418.18613416001
2024-09-19,16:23:02.000,263,11062834,4365,0,1726762981,13074.955694700002,32302.062240209998,53418.15119856
2024-09-19,16:23:03.000,263,11062863,4605,0,1726762982,13074.598670269996,31378.696701509994,53418.10927584
2024-09-19,16:23:04.000,263,11062824,3804,0,1726762983,13074.248382149999,26761.699828890007,53418.03940464001
2024-09-19,16:23:05.000,263,11062831,3845,0,1726762984,13073.911566649993,33225.91416888,53417.9904948
2024-09-19,16:23:06.000,263,11062854,4405,0,1726762985,13073.527596979991,29070.98776776,53417.82280392
2024-09-19,16:23:07.000,263,11062848,3765,0,1726762986,13073.21099041,30918.057203400007,53417.75293272001
2024-09-19,16:23:08.000,263,11062816,4605,0,1726762987,13072.921329079989,28148.08042251,53417.61319032001
2024-09-19,16:23:09.000,263,11062857,3804,0,1726762988,13072.584513579997,24916.195300110005,53417.50838352
2024-09-19,16:23:10.000,263,11062842,3444,0,1726762989,13072.12644449999,35073.70966491,53417.424538080006
2024-09-19,16:23:11.000,263,11062903,4165,0,1726762990,13071.574067079993,30918.529495110008,53417.2917828
2024-09-19,16:23:12.000,263,11062816,4245,0,1726762991,13071.082316449996,31380.367345320003,53417.089156320006
2024-09-19,16:23:13.000,263,11062833,5165,0,1726762992,13070.93411763,31380.4096401,53417.068194960004
2024-09-19,16:23:14.000,263,11062827,3965,0,1726762993,13070.93411763,29071.897105530006,53416.900504080004
2024-09-19,16:23:15.000,263,11062825,5125,0,1726762994,13070.900436079995,27225.074389440008,53416.78871016
2024-09-19,16:23:16.000,263,11062848,4445,0,1726762995,13070.67140154,29533.361351850006,53416.50223824
2024-09-19,16:23:17.000,263,11062788,4525,0,1726762996,13070.415421759993,30456.325090140002,53416.4533284
2024-09-19,16:23:18.000,263,11062843,4805,0,1726762997,13070.112287809992,27685.594052340006,53416.29262464001
2024-09-19,16:23:19.000,263,11062862,3565,0,1726762998,13069.950616369992,23068.033249319997,53416.15288224001
2024-09-19,16:23:20.000,263,11062829,4965,0,1726762999,13070.004506849997,32301.88601196,53416.00615272001
2024-09-19,16:23:21.000,263,11062791,5245,0,1726763000,13069.943880059996,28146.741087810005,53415.87339744
2024-09-19,16:23:22.000,263,11062773,4885,0,1726763001,13069.64748241999,29531.909231070007,53415.70570656
2024-09-19,16:23:23.000,263,11062824,3645,0,1726763002,13069.276985369994,27223.22046825,53415.579938400006
2024-09-19,16:23:24.000,263,11062770,4245,0,1726763003,13068.765025809997,24453.892207319994,53415.46814448
2024-09-19,16:23:25.000,263,11062812,3645,0,1726763004,13068.569672819991,34612.21722207,53415.28647936001
2024-09-19,16:23:26.000,263,11062798,4565,0,1726763005,13068.30695672999,35536.386361590005,53415.2305824
2024-09-19,16:23:27.000,263,11062794,4645,0,1726763006,13068.064449569989,31381.36832178,53415.10481424
2024-09-19,16:23:28.000,263,11062831,4045,0,1726763007,13067.909514439998,27226.018972859994,53414.9860332
2024-09-19,16:23:29.000,263,11062850,3525,0,1726763008,13067.801733480002,28149.391560689997,53414.86725216
2024-09-19,16:23:30.000,263,11062838,4325,0,1726763009,13067.592907869992,28610.630234850003,53414.78340672001
2024-09-19,16:23:31.000,263,11062795,4045,0,1726763010,13067.242619749995,28148.40468249,53414.67859992
2024-09-19,16:23:32.000,263,11062815,5205,0,1726763011,13066.764341739989,32765.09139339,53414.51789616001
2024-09-19,16:23:33.000,263,11062851,4045,0,1726763012,13066.272591109991,29070.82563777,53414.28033408001
2024-09-19,16:23:34.000,263,11062798,3605,0,1726763013,13065.700004759994,29532.15595062,53414.1475788
2024-09-19,16:23:35.000,263,11062778,3725,0,1726763014,13065.127418409997,34610.71575738001,53413.95892656
2024-09-19,16:23:36.000,263,11062831,5005,0,1726763015,13064.59524992,26761.699828890007,53413.714377360004
2024-09-19,16:23:37.000,263,11062865,3845,0,1726763016,13064.083290360002,26761.685730629993,53413.59559632
2024-09-19,16:23:38.000,263,11062784,3485,0,1726763017,13063.67911176,27685.044220199998,53413.4139312
2024-09-19,16:23:39.000,263,11062873,5085,0,1726763018,13063.30861470999,33225.399582390004,53413.34406000001
2024-09-19,16:23:40.000,263,11062878,3725,0,1726763019,13063.214306369999,29531.711855429996,53413.2392532
2024-09-19,16:23:41.000,263,11062800,3605,0,1726763020,13063.106525409989,25837.678721100005,53413.13444640001
2024-09-19,16:23:42.000,263,11062826,3565,0,1726763021,13062.992008139998,27222.141951359998,53412.98771688001
2024-09-19,16:23:43.000,263,11062834,3525,0,1726763022,13062.944853970002,30914.793456209998,53412.86893584001
2024-09-19,16:23:44.000,263,11062830,4525,0,1726763023,13062.843809320002,29528.694827789994,53412.7850904
2024-09-19,16:23:45.000,263,11062839,3924,0,1726763024,13062.742764670002,28143.005048909996,53412.70124496001
2024-09-19,16:23:46.000,263,11062858,4445,0,1726763025,13062.50025751,27681.139002180003,53412.58945104
2024-09-19,16:23:47.000,263,11062897,4045,0,1726763026,13062.39247654999,26296.273971510003,53412.45669576
2024-09-19,16:23:48.000,263,11062841,3965,0,1726763027,13062.33858607,31836.805561949994,53412.491631360004
2024-09-19,16:23:49.000,263,11062643,4004,0,1726763028,13062.17017831999,28605.244699529998,53412.3309276
2024-09-19,16:23:50.000,263,11062819,3885,0,1726763029,13062.008506879989,31837.256706269996,53412.21214656
2024-09-19,16:23:51.000,263,11062732,4285,0,1726763030,13061.597591969992,34145.95251822,53412.04445568
2024-09-19,16:23:52.000,263,11062674,4365,0,1726763031,13061.11257764999,29068.013034899996,53412.009520080006
2024-09-19,16:23:53.000,263,11062868,4365,0,1726763032,13060.681453809993,27683.176200750007,53411.890739040005
2024-09-19,16:23:54.000,263,11062824,3565,0,1726763033,13060.156021629991,29068.94352006,53411.841829200006
2024-09-19,16:23:55.000,263,11062869,3965,0,1726763034,13059.7989972,28146.65649825,53411.73003528
2024-09-19,16:23:56.000,263,11062847,3965,0,1726763035,13059.657534689999,33226.351214940005,53411.61125424
2024-09-19,16:23:57.000,263,11062802,4365,0,1726763036,13059.569962659989,32765.183032080007,53411.68811256
2024-09-19,16:23:58.000,263,11062855,3924,0,1726763037,13059.334191809998,29071.81251597,53411.604267120005
2024-09-19,16:23:59.000,263,11062784,4485,0,1726763038,13058.990639999996,28148.454026399995,53411.54837016001
2024-09-19,16:24:00.000,263,11062877,3924,0,1726763039,13058.63361556999,29533.28381142,53411.49946032001
2024-09-19,16:24:01.000,263,11062739,4165,0,1726763040,13058.242909589993,30918.085399920004,53411.4924732
2024-09-19,16:24:02.000,263,11062879,3965,0,1726763041,13057.811785749996,31841.302906890007,53411.436576240005
2024-09-19,16:24:13.000,263,11062860,3565,0,1726763052,13056.922592829993,35073.77310708001,53411.19901416
2024-09-19,16:24:14.000,263,11062883,5044,0,1726763053,13056.969746999988,31842.860764619996,53411.268885360005
2024-09-19,16:24:15.000,263,11062869,5085,0,1726763054,13056.781130319992,23532.556818059995,53411.23394976
2024-09-19,16:24:16.000,263,11062872,3525,0,1726763055,13056.498205299991,24455.936455019997,53411.26189824001
2024-09-19,16:24:17.000,263,11062846,3645,0,1726763056,13056.25569813999,25841.168040450008,53411.39465352
2024-09-19,16:24:18.000,263,11062920,3725,0,1726763057,13056.01319097999,28611.63121131,53411.44356336
2024-09-19,16:24:19.000,263,11062846,3645,0,1726763058,13055.979509429999,30920.04505806,53411.47151184
2024-09-19,16:24:20.000,263,11062849,3965,0,1726763059,13055.966036809994,28611.250558290005,53411.59029288
2024-09-19,16:24:21.000,263,11062864,3485,0,1726763060,13055.945827879994,29995.981655490003,53411.6322156
2024-09-19,16:24:22.000,263,11062871,4165,0,1726763061,13056.10076301,29072.524478100007,53411.66016408
2024-09-19,16:24:23.000,263,11062835,3965,0,1726763062,13056.26243445,31843.45289154,53411.74400952001
2024-09-19,16:24:24.000,263,11062798,3405,0,1726763063,13056.626195190001,28612.061208240004,53411.83484208001
2024-09-19,16:24:25.000,263,11062809,4004,0,1726763064,13057.27288094999,30459.461952989994,53411.89772616
2024-09-19,16:24:26.000,263,11062833,4925,0,1726763065,13057.636641689991,29536.491165569998,53412.009520080006
2024-09-19,16:24:27.000,263,11062871,5125,0,1726763066,13057.811785749996,31383.807320759995,53412.06541704
2024-09-19,16:24:28.000,263,11062862,3725,0,1726763067,13057.892621469997,29537.245422480002,53412.156249600004
2024-09-19,16:24:29.000,263,11062863,4725,0,1726763068,13058.162073869993,27229.134688320002,53412.1911852
2024-09-19,16:24:30.000,263,11062843,4965,0,1726763069,13058.444998889994,25843.98064332,53412.24009504
2024-09-19,16:24:31.000,263,11062915,5125,0,1726763070,13058.876122729991,35078.98946328,53412.323940480004
2024-09-19,16:24:32.000,263,11062860,3725,0,1726763071,13059.435236459998,24921.2213298,53412.36586320001
2024-09-19,16:24:43.000,263,11062846,3525,0,1726763082,13062.48004858,29075.858716589995,53412.95278128
2024-09-19,16:24:44.000,263,11062889,5085,0,1726763083,13063.160415889994,27690.366313349994,53413.00169112
2024-09-19,16:24:45.000,263,11062854,4605,0,1726763084,13063.827310579996,28613.837589000002,53413.12047216
2024-09-19,16:24:46.000,263,11062834,4485,0,1726763085,13064.332533829998,32307.920067240004,53413.15540776001
2024-09-19,16:24:47.000,263,11062895,4125,0,1726763086,13064.48746895999,24920.57985897,53413.20431760001
2024-09-19,16:24:48.000,263,11062882,3605,0,1726763087,13064.63566778,29538.105416339997,53413.32309864001
2024-09-19,16:24:49.000,263,11062818,3605,0,1726763088,13064.824284459995,32308.695471540006,53413.378995600004
2024-09-19,16:24:50.000,263,11062863,4245,0,1726763089,13065.113945789992,32770.483977840006,53413.40694408
2024-09-19,16:24:51.000,263,11062754,3405,0,1726763090,13065.417079739993,29538.37328328,53413.51175088001
2024-09-19,16:24:52.000,263,11062820,4365,0,1726763091,13065.74715892999,29538.620002829994,53413.5536736
2024-09-19,16:24:53.000,263,11062857,4325,0,1726763092,13065.96945715999,32309.280549329997,53413.58860920001
2024-09-19,16:24:54.000,263,11062847,4165,0,1726763093,13066.124392289996,26768.83354845,53413.686428880006
2024-09-19,16:24:55.000,263,11062778,4565,0,1726763094,13066.306272659996,28616.290686239998,53413.693416
2024-09-19,16:24:56.000,263,11062785,5005,0,1726763095,13066.461207790002,29539.966386660002,53413.72835160001
2024-09-19,16:24:57.000,263,11062612,3725,0,1726763096,13066.380372070002,32310.584638379994,53413.74232584
2024-09-19,16:24:58.000,263,11062648,3565,0,1726763097,13066.245645869996,34157.865547919995,53413.7632872
2024-09-19,16:24:59.000,263,11062767,3485,0,1726763098,13066.104183359996,26307.771102540006,53413.77726144001
2024-09-19,16:25:00.000,263,11062742,4485,0,1726763099,13066.1984917,29078.03689776,53413.84014552
2024-09-19,16:25:01.000,263,11062764,3605,0,1726763100,13066.414053619992,30924.87371211,53413.868094
2024-09-19,16:25:02.000,263,11062690,3325,0,1726763101,13066.690242329998,23998.631195399998,53413.84014552
2024-09-19,16:25:03.000,263,11062817,5005,0,1726763102,13066.959694729994,29539.374259739998,53413.84014552
2024-09-19,16:25:04.000,263,11062778,4365,0,1726763103,13067.101157239995,34156.469820180006,53413.81219704
2024-09-19,16:25:05.000,263,11062765,5085,0,1726763104,13067.19546558,27229.96648566,53413.82617128001
2024-09-19,16:25:06.000,263,11062787,4165,0,1726763105,13067.16852033999,31385.02682025,53413.77726144001
2024-09-19,16:25:07.000,263,11062746,3804,0,1726763106,13067.03379414,30922.681432679994,53413.7632872
2024-09-19,16:25:08.000,263,11062793,4045,0,1726763107,13067.11462986,30922.350123569995,53413.72835160001
2024-09-19,16:25:09.000,263,11062753,5085,0,1726763108,13067.2763013,29536.533460349994,53413.693416
2024-09-19,16:25:10.000,263,11062830,3685,0,1726763109,13067.667007279997,28612.547598210003,53413.63751904001
2024-09-19,16:25:11.000,263,11062786,4565,0,1726763110,13068.064449569989,29997.081319770004,53413.65149328
2024-09-19,16:25:12.000,263,11062828,3405,0,1726763111,13068.52925495999,30458.179011329994,53413.58860920001
2024-09-19,16:25:13.000,263,11062823,3924,0,1726763112,13068.987324039997,26302.343272440005,53413.58860920001
2024-09-19,16:25:14.000,263,11062848,3725,0,1726763113,13069.196149649993,30457.65032658,53413.47681528
2024-09-19,16:25:15.000,263,11062840,3525,0,1726763114,13069.061423450003,33689.90905287,53413.497776640004
2024-09-19,16:25:16.000,263,11062841,4605,0,1726763115,13068.690926399991,28149.299922000006,53413.40694408
2024-09-19,16:25:17.000,263,11062804,3685,0,1726763116,13068.49557341,28148.778286379995,53413.39296984001
2024-09-19,16:25:18.000,263,11062750,3325,0,1726763117,13068.33390197,29533.58692401,53413.31611152
2024-09-19,16:25:19.000,263,11062762,3605,0,1726763118,13068.131812669999,34150.69658271001,53413.26021456
2024-09-19,16:25:20.000,263,11062784,3365,0,1726763119,13067.990350159998,30457.509343979997,53413.211304720004
2024-09-19,16:25:21.000,263,11062789,4845,0,1726763120,13068.030768019999,27687.821577420007,53413.10649792001
2024-09-19,16:25:22.000,263,11062805,3845,0,1726763121,13068.178966839994,32305.474019129993,53413.07156232
2024-09-19,16:25:23.000,263,11062743,4004,0,1726763122,13068.21264839,27688.766160839994,53413.02265248
2024-09-19,16:25:24.000,263,11062740,3605,0,1726763123,13068.118340049994,27227.139784529994,53412.98771688001
2024-09-19,16:25:25.000,263,11062762,3485,0,1726763124,13068.057713259994,25841.964592139993,53413.03662672001
2024-09-19,16:25:26.000,263,11062771,5165,0,1726763125,13067.916250749993,28611.96252042,53412.91784568001
2024-09-19,16:25:27.000,263,11062781,4885,0,1726763126,13067.794997169993,29073.469061519994,53412.896884320005
2024-09-19,16:25:28.000,263,11062819,3965,0,1726763127,13067.693952519992,30920.143745880006,53412.95278128
2024-09-19,16:25:29.000,263,11062783,4645,0,1726763128,13067.532281079992,31843.509284579995,53412.84098736001
2024-09-19,16:25:30.000,263,11062811,4965,0,1726763129,13067.390818569991,32304.959432639997,53412.75015480001
2024-09-19,16:25:31.000,263,11062801,5005,0,1726763130,13067.161784029995,28611.28580394,53412.74316768
2024-09-19,16:25:32.000,263,11062774,3405,0,1726763131,13066.804759599989,31381.777171320005,53412.61739952
2024-09-19,16:25:33.000,263,11062794,3525,0,1726763132,13066.589197679998,32305.593854339997,53412.512592720006
2024-09-19,16:25:34.000,263,11062791,3845,0,1726763133,13066.360163140002,26303.49932976,53412.289004879996
2024-09-19,16:25:35.000,263,11062749,4004,0,1726763134,13066.17828277,28150.343193239998,53412.13528824
2024-09-19,16:25:36.000,263,11062753,4805,0,1726763135,13066.003138709995,27226.9212615,53412.058429920005
2024-09-19,16:25:37.000,263,11062794,3645,0,1726763136,13065.90883036999,31382.30585607,53411.939648880005
2024-09-19,16:25:38.000,263,11062588,4605,0,1726763137,13065.93577561,35999.598792150005,53411.82785496
2024-09-19,16:25:39.000,263,11062751,5005,0,1726763138,13065.801049409994,32305.777131719995,53411.71606104001
2024-09-19,16:25:40.000,263,11062781,4045,0,1726763139,13065.565278559989,30458.778187379998,53411.56933152
2024-09-19,16:25:41.000,263,11062742,4405,0,1726763140,13065.181308890002,33229.015786079995,53411.39465352
2024-09-19,16:25:42.000,263,11062725,4885,0,1726763141,13065.113945789992,31381.960448700003,53411.29683384
2024-09-19,16:25:43.000,263,11062788,3845,0,1726763142,13064.95901066,29535.003799140002,53411.24093688001
2024-09-19,16:25:44.000,263,11062787,3845,0,1726763143,13064.50767788999,29996.98968108,53411.06625888
2024-09-19,16:25:45.000,263,11062803,3725,0,1726763144,13063.962036780002,29997.320990189997,53410.9684392
2024-09-19,16:25:46.000,263,11062814,4525,0,1726763145,13063.605012349995,30920.919150179994,53410.84267104
2024-09-19,16:25:47.000,263,11062783,3965,0,1726763146,13063.295142089999,30920.890953659997,53410.66100592001
2024-09-19,16:25:48.000,263,11062841,4685,0,1726763147,13063.072843859998,30458.75703999,53410.52825064
2024-09-19,16:25:49.000,263,11062886,4725,0,1726763148,13063.140206959994,27226.12470981,53410.430430960005
2024-09-19,16:25:50.000,263,11062833,3924,0,1726763149,13063.26819684999,23993.858934389995,53410.36055976
2024-09-19,16:25:51.000,263,11062841,4805,0,1726763150,13063.423131979995,27687.166008329994,53410.25575296001
2024-09-19,16:25:52.000,263,11062847,4725,0,1726763151,13063.49049507999,30456.698694029998,53410.08806208001
2024-09-19,16:25:53.000,263,11062811,3645,0,1726763152,13063.35576888,30455.599029749996,53410.046139360005
2024-09-19,16:25:54.000,263,11062777,5485,0,1726763153,13063.382714119994,25837.847900220004,53410.0601136
2024-09-19,16:25:55.000,263,11062830,3605,0,1726763154,13063.49049507999,32301.315032429993,53409.878448480005
2024-09-19,16:25:56.000,263,11062787,3845,0,1726763155,13063.834046889991,33686.010883979994,53409.829538640006
2024-09-19,16:25:57.000,263,11062798,3605,0,1726763156,13064.224752869988,26760.762294600005,53409.82255152001
2024-09-19,16:25:58.000,263,11062785,4525,0,1726763157,13064.61545885,29992.837743509997,53409.68280912001
2024-09-19,16:25:59.000,263,11062797,4045,0,1726763158,13064.79060290999,29993.049217410007,53409.65486064001
2024-09-19,16:26:00.000,263,11062750,4245,0,1726763159,13064.77039397999,27684.973728900004,53409.591976560005
2024-09-19,16:26:01.000,263,11062817,4965,0,1726763160,13064.61545885,31378.922273670003,53409.56402808001
2024-09-19,16:26:02.000,263,11062815,4525,0,1726763161,13064.473996339999,30456.05017407,53409.424285680005
2024-09-19,16:26:03.000,263,11062802,4525,0,1726763162,13064.58851360999,29071.354322519997,53409.305504640004
2024-09-19,16:26:04.000,263,11062763,3885,0,1726763163,13064.541359439994,29071.756122930004,53409.26358192
2024-09-19,16:26:05.000,263,11062801,4805,0,1726763164,13064.473996339999,26763.666536160003,53409.17973648001
2024-09-19,16:26:06.000,263,11062795,4085,0,1726763165,13064.278643349993,33227.9866131,53409.03300696001
2024-09-19,16:26:07.000,263,11062811,4805,0,1726763166,13064.184335010003,30457.45295094,53409.01204560001
2024-09-19,16:26:08.000,263,11062812,4685,0,1726763167,13064.238225489993,28609.897125329997,53408.93518728001
2024-09-19,16:26:09.000,263,11062857,4245,0,1726763168,13064.298852279993,26300.870004270007,53408.92820016
2024-09-19,16:26:10.000,263,11062841,5245,0,1726763169,13064.211280249998,23991.779441039995,53408.7325608
2024-09-19,16:26:11.000,263,11062857,4845,0,1726763170,13064.204543940003,26761.572944550004,53408.76749640001
2024-09-19,16:26:12.000,263,11062872,3845,0,1726763171,13064.231489179998,26761.431961950002,53408.71159944
2024-09-19,16:26:13.000,263,11062797,4965,0,1726763172,13064.312324899998,28608.007958489994,53408.5928184
2024-09-19,16:26:14.000,263,11062798,3565,0,1726763173,13064.514414199999,29992.717908299994,53408.50198584
2024-09-19,16:26:15.000,263,11062847,4004,0,1726763174,13064.72997611999,27683.965703309994,53408.56486992
2024-09-19,16:26:16.000,263,11062853,4765,0,1726763175,13064.905120179996,30453.660518999997,53408.49499872
2024-09-19,16:26:17.000,263,11062819,4004,0,1726763176,13065.012901139991,28606.386658589996,53408.41115328001
2024-09-19,16:26:18.000,263,11062863,3804,0,1726763177,13065.302562470002,30452.927409480006,53408.36224344001
2024-09-19,16:26:19.000,263,11062865,4925,0,1726763178,13065.720213689994,26759.190338610002,53408.29237224001
2024-09-19,16:26:20.000,263,11062798,3525,0,1726763179,13066.245645869996,29529.286954709998,53408.25743664
2024-09-19,16:26:21.000,263,11062849,5005,0,1726763180,13066.690242329998,29067.519595799997,53408.28538512
2024-09-19,16:26:22.000,263,11062798,3605,0,1726763181,13067.020321519994,25374.057440999997,53408.18057832
2024-09-19,16:26:23.000,263,11062808,3485,0,1726763182,13067.37734595,26297.655600989994,53408.17359120001
2024-09-19,16:26:24.000,263,11062785,4205,0,1726763183,13067.539017390001,29068.069427940005,53408.14564272001
2024-09-19,16:26:25.000,263,11062863,5044,0,1726763184,13067.714161449992,30914.645424479997,53408.0687844
2024-09-19,16:26:26.000,263,11062790,3645,0,1726763185,13067.727634069997,32761.179126240007,53407.97096472
2024-09-19,16:26:27.000,263,11062828,3325,0,1726763186,13067.808469789998,22141.784616450008,53407.92205488
2024-09-19,16:26:28.000,263,11062778,3165,0,1726763187,13067.801733480002,29528.011062179998,53407.85218368
2024-09-19,16:26:29.000,263,11062811,5044,0,1726763188,13067.889305509998,24911.070582600005,53407.74038976001
2024-09-19,16:26:30.000,263,11062865,4045,0,1726763189,13067.936459679993,29065.757313299997,53407.78231248
2024-09-19,16:26:31.000,263,11062812,4485,0,1726763190,13067.970141229998,28603.834873529995,53407.71942840001
2024-09-19,16:26:32.000,263,11062864,4565,0,1726763191,13068.010559089998,28603.595203110002,53407.53776328
2024-09-19,16:26:33.000,263,11062807,3885,0,1726763192,13068.071185879999,26756.63855355,53407.51680192
2024-09-19,16:26:34.000,263,11062818,3405,0,1726763193,13068.091394809999,28603.256844870004,53407.41898224
2024-09-19,16:26:35.000,263,11062816,4405,0,1726763194,13067.983613849989,29526.664678350004,53407.293214080004
2024-09-19,16:26:36.000,263,11062810,3605,0,1726763195,13067.801733480002,31373.65657356,53407.13949744001
2024-09-19,16:26:37.000,263,11062848,4285,0,1726763196,13067.646798349997,29065.538790270002,53407.09757472001
2024-09-19,16:26:38.000,263,11062822,3605,0,1726763197,13067.39755488,27680.779496550007,53406.92289672001
2024-09-19,16:26:39.000,263,11062801,4165,0,1726763198,13067.12810247999,29066.18731023,53406.87398688
2024-09-19,16:26:40.000,263,11062810,3565,0,1726763199,13067.074212,26758.25985345,53406.68533464001
2024-09-19,16:26:41.000,263,11062768,4245,0,1726763200,13067.074212,31375.10869434,53406.58751496001
2024-09-19,16:26:42.000,263,11062815,4485,0,1726763201,13066.96643103999,27219.660657600005,53406.454759680004
2024-09-19,16:26:43.000,263,11062781,3965,0,1726763202,13066.744132809989,28142.575051980006,53406.356940000005
2024-09-19,16:26:44.000,263,11062815,4045,0,1726763203,13066.400581000002,29527.136970060004,53406.18226200001
2024-09-19,16:26:45.000,263,11062793,4805,0,1726763204,13066.063765499995,31835.31114639,53406.070468080005
2024-09-19,16:26:46.000,263,11062833,3885,0,1726763205,13065.86841250999,31373.480345310003,53405.96566128001
2024-09-19,16:26:47.000,263,11062846,3685,0,1726763206,13065.72694999999,30911.811674220007,53405.83989312
2024-09-19,16:26:48.000,263,11062814,4525,0,1726763207,13065.410343429998,32758.500456840004,53405.735086320004
2024-09-19,16:26:49.000,263,11062780,3444,0,1726763208,13065.174572579992,30911.635445969994,53405.60233104
2024-09-19,16:26:50.000,263,11062771,3924,0,1726763209,13065.080264240001,27679.658684880007,53405.469575760006
2024-09-19,16:26:51.000,263,11062818,4645,0,1726763210,13065.019637450001,30449.515630559996,53405.29489776001
2024-09-19,16:26:52.000,263,11062773,4125,0,1726763211,13065.093736859992,31834.451152530004,53405.20406520001
2024-09-19,16:26:53.000,263,11062756,3485,0,1726763212,13065.154363649992,26756.264949660006,53405.05733568001
2024-09-19,16:26:54.000,263,11062609,3965,0,1726763213,13065.228463059997,27218.26492986,53404.945541760004
2024-09-19,16:26:55.000,263,11062753,4685,0,1726763214,13065.376661879993,28142.01817071,53404.79182512001
2024-09-19,16:26:56.000,263,11062759,4925,0,1726763215,13065.316035089993,26756.906420490006,53404.81977360001
2024-09-19,16:26:57.000,263,11062807,5044,0,1726763216,13065.194781509992,33681.92238858,53404.70099256001
2024-09-19,16:26:58.000,263,11062739,4685,0,1726763217,13064.95901066,28141.66571421,53404.61714712
2024-09-19,16:26:59.000,263,11062768,3804,0,1726763218,13064.75692136,29526.460253580008,53404.56823728
2024-09-19,16:27:00.000,263,11062765,3804,0,1726763219,13064.81754815,31373.001004470003,53404.512340320005
2024-09-19,16:27:01.000,263,11062787,4085,0,1726763220,13064.79060290999,30910.92348384,53404.47740472
2024-09-19,16:27:02.000,263,11062811,4045,0,1726763221,13064.83102076999,30449.226616230007,53404.512340320005
2024-09-19,16:27:03.000,263,11062812,3525,0,1726763222,13064.79060290999,32295.746219730005,53404.50535320001
2024-09-19,16:27:04.000,263,11062790,4725,0,1726763223,13064.75018504999,32757.464234729996,53404.49137896
2024-09-19,16:27:05.000,263,11062793,5044,0,1726763224,13064.763657669995,29064.016178189995,53404.512340320005
2024-09-19,16:27:06.000,263,11062773,4845,0,1726763225,13064.83102076999,29064.11486601,53404.49836608
2024-09-19,16:27:07.000,263,11062815,4645,0,1726763226,13064.9185928,29526.284025329995,53404.48439184001
2024-09-19,16:27:08.000,263,11062779,4085,0,1726763227,13064.925329109996,27218.77246722,53404.463430480006
2024-09-19,16:27:09.000,263,11062792,3485,0,1726763228,13064.972483279991,28604.793555209995,53404.561250160004
2024-09-19,16:27:10.000,263,11062822,3765,0,1726763229,13065.167836269997,29528.730073440005,53404.582211520006
2024-09-19,16:27:11.000,263,11062801,3965,0,1726763230,13065.342980330002,28605.70289298,53404.60317288001
2024-09-19,16:27:12.000,263,11062733,4925,0,1726763231,13065.497915459993,37839.39352563,53404.66605696
2024-09-19,16:27:13.000,263,11062761,4245,0,1726763232,13065.558542249993,30913.79952888,53404.66605696
2024-09-19,16:27:14.000,263,11062860,4205,0,1726763233,13065.720213689994,32298.629313900004,53404.73592816
2024-09-19,16:27:15.000,263,11062753,5005,0,1726763234,13065.68653213999,29990.201368890004,53404.798812240006
2024-09-19,16:27:16.000,263,11062813,5044,0,1726763235,13065.700004759994,28143.547831920005,53404.90361904
2024-09-19,16:27:17.000,263,11062795,5325,0,1726763236,13065.801049409994,29990.222516280002,53404.91060616001
2024-09-19,16:27:18.000,263,11062774,3005,0,1726763237,13065.7943131,26296.61232975,53404.847722080005
2024-09-19,16:27:19.000,263,11062832,3685,0,1726763238,13065.88862143999,25372.985973240007,53404.88964480001
2024-09-19,16:27:20.000,263,11062837,4045,0,1726763239,13065.92903929999,28604.560933920002,53404.93855464001
2024-09-19,16:27:21.000,263,11062823,3965,0,1726763240,13065.89535775,25834.661693460002,53404.95951600001
2024-09-19,16:27:22.000,263,11062821,4845,0,1726763241,13065.733686309999,28143.174228029995,53404.95252888
2024-09-19,16:27:23.000,263,11062801,4965,0,1726763242,13065.329507709997,30451.848892590002,53404.95252888
2024-09-19,16:27:24.000,263,11062842,4565,0,1726763243,13065.194781509992,26758.668702990006,53404.87567056
2024-09-19,16:27:25.000,263,11062834,3485,0,1726763244,13064.992692209991,23527.05144753,53404.87567056
2024-09-19,16:27:26.000,263,11062859,5125,0,1726763245,13064.85796601,29067.357465809997,53404.83374784
2024-09-19,16:27:27.000,263,11062815,3924,0,1726763246,13064.69629457,30452.166103440002,53404.76387664
2024-09-19,16:27:28.000,263,11062813,4885,0,1726763247,13064.541359439994,29066.483373690004,53404.76387664
2024-09-19,16:27:29.000,263,11062846,3685,0,1726763248,13064.514414199999,25833.858092640003,53404.68701832
2024-09-19,16:27:30.000,263,11062754,3365,0,1726763249,13064.743448739995,29064.9114177,53404.56823728
2024-09-19,16:27:31.000,263,11062799,3804,0,1726763250,13065.107209479997,25832.857116180006,53404.53330168001
2024-09-19,16:27:32.000,263,11062834,4565,0,1726763251,13065.545069629989,28602.97487967,53404.49137896
2024-09-19,16:27:33.000,263,11062820,4605,0,1726763252,13066.124392289996,28141.50358422,53404.43548200001
2024-09-19,16:27:34.000,263,11062802,3565,0,1726763253,13066.703714949988,33681.61222686,53404.48439184001
2024-09-19,16:27:35.000,263,11062851,3804,0,1726763254,13067.23588344,28141.602272040007,53404.4704176
2024-09-19,16:27:36.000,263,11062855,4325,0,1726763255,13067.525544769996,27218.187389429993,53404.393559280004
2024-09-19,16:27:37.000,263,11062822,3325,0,1726763256,13067.707425139997,33219.795524040004,53404.32368808
2024-09-19,16:27:38.000,263,11062819,3965,0,1726763257,13067.963404919989,31834.570987739993,53404.295739600006
2024-09-19,16:27:39.000,263,11062850,3285,0,1726763258,13068.300220419995,27679.39786707,53404.28875248001
2024-09-19,16:27:40.000,263,11062778,4525,0,1726763259,13068.610090679991,28602.551931869995,53404.260804
2024-09-19,16:27:41.000,263,11062869,3924,0,1726763260,13068.960378800002,33219.034218,53404.16298432
2024-09-19,16:27:42.000,263,11062836,3525,0,1726763261,13069.209622269998,25832.427119250002,53404.20490704
2024-09-19,16:27:43.000,263,11062837,4605,0,1726763262,13069.60706455999,31372.2326493,53404.1559972
2024-09-19,16:27:44.000,263,11062857,4885,0,1726763263,13069.950616369992,24908.72322231,53404.246829760006
2024-09-19,16:27:45.000,263,11062840,4525,0,1726763264,13070.240277700002,25831.990073189998,53404.26779112001
2024-09-19,16:27:46.000,263,11062855,3885,0,1726763265,13070.529939029999,32295.182289329998,53404.25381688
2024-09-19,16:27:47.000,263,11062790,4445,0,1726763266,13070.698346779995,27678.537873210007,53404.32368808
2024-09-19,16:27:48.000,263,11062831,4725,0,1726763267,13070.738764639995,31372.289042339995,53404.30272672
2024-09-19,16:27:49.000,263,11062850,4605,0,1726763268,13071.01495335,24909.315349230004,53404.30971384
2024-09-19,16:27:50.000,263,11062771,5205,0,1726763269,13071.169888479992,29987.8540086,53404.36561080001
2024-09-19,16:27:51.000,263,11062892,4405,0,1726763270,13071.062107519996,25832.864165310006,53404.45644336001
2024-09-19,16:27:52.000,263,11062700,4565,0,1726763271,13070.84654559999,26294.652671610005,53404.45644336001
2024-09-19,16:27:53.000,263,11062865,3885,0,1726763272,13070.590565819999,31834.923444240005,53404.49836608
2024-09-19,16:27:54.000,263,11062848,3325,0,1726763273,13070.449103309998,30912.072492029998,53404.4704176
2024-09-19,16:27:55.000,263,11062844,3765,0,1726763274,13070.476048549994,29527.461230040004,53404.5402888
2024-09-19,16:27:56.000,263,11062853,4805,0,1726763275,13070.54341164999,30912.164130720004,53404.5402888
2024-09-19,16:27:57.000,263,11062844,3405,0,1726763276,13070.86675452999,30450.044315310006,53404.54727592
2024-09-19,16:27:58.000,263,11062845,4965,0,1726763277,13070.97453549,31834.64852817,53404.52631456
2024-09-19,16:27:59.000,263,11062801,4205,0,1726763278,13071.149679549992,29064.11486601,53404.631121360006
2024-09-19,16:28:00.000,263,11062820,3365,0,1726763279,13071.311350989992,29525.882224920002,53404.56823728
2024-09-19,16:28:01.000,263,11062897,4085,0,1726763280,13071.722265899989,27679.531800540004,53404.60317288001
2024-09-19,16:28:02.000,263,11062856,3525,0,1726763281,13072.23422546,29988.220563359995,53404.728941040004
2024-09-19,16:28:03.000,263,11062861,3885,0,1726763282,13072.631667749993,28603.644547019998,53404.88964480001
2024-09-19,16:28:04.000,263,11062864,4245,0,1726763283,13073.0695279,24910.66173306,53404.896631920004
2024-09-19,16:28:05.000,263,11062837,5125,0,1726763284,13073.568014839992,27218.941646339998,53405.0293872
2024-09-19,16:28:06.000,263,11062923,4845,0,1726763285,13073.911566649993,32758.71193074,53405.113232640004
2024-09-19,16:28:07.000,263,11062873,3845,0,1726763286,13074.38984466,20755.030418940005,53405.27393640001
2024-09-19,16:28:08.000,263,11062849,3965,0,1726763287,13074.659297059996,27218.77246722,53405.32284624001
2024-09-19,16:28:09.000,263,11062850,3485,0,1726763288,13075.117366140003,28142.208497219995,53405.3787432
2024-09-19,16:28:10.000,263,11062870,3804,0,1726763289,13075.54848998,26295.484468950002,53405.518485600005
2024-09-19,16:28:11.000,263,11062877,5044,0,1726763290,13075.858360239996,30912.38970288,53405.60931816001
2024-09-19,16:28:12.000,263,11062842,3804,0,1726763291,13076.087394779992,24448.908472409996,53405.616305280004
2024-09-19,16:28:13.000,263,11062870,3605,0,1726763292,13076.269275149993,29065.482397230007,53405.7630348
2024-09-19,16:28:14.000,263,11062847,4805,0,1726763293,13076.444419209998,27680.145074850006,53405.74207344
2024-09-19,16:28:15.000,263,11062848,4365,0,1726763294,13076.734080539994,25832.850067050007,53405.77700904001
2024-09-19,16:28:16.000,263,11062802,3765,0,1726763295,13076.98332400999,35065.84988496,53405.804957520006
2024-09-19,16:28:17.000,263,11062825,4965,0,1726763296,13077.293194270002,27679.059508830003,53405.88880296
2024-09-19,16:28:18.000,263,11062765,4085,0,1726763297,13077.643482389998,28140.742278179998,53405.89579008001
2024-09-19,16:28:19.000,263,11062807,5005,0,1726763298,13077.791681209994,32296.11982362,53405.832906
2024-09-19,16:28:20.000,263,11062864,3565,0,1726763299,13077.852307999994,32757.88718253,53405.96566128001
2024-09-19,16:28:21.000,263,11062818,4565,0,1726763300,13078.12176039999,26294.511689010003,53405.9377128
2024-09-19,16:28:22.000,263,11062790,3845,0,1726763301,13078.411421730001,28141.609321170006,53405.97963552
2024-09-19,16:28:23.000,263,11062839,4805,0,1726763302,13078.808864019993,29527.433033520007,53406.02854536
2024-09-19,16:28:24.000,263,11062830,3605,0,1726763303,13079.105261659999,29989.679733269993,53406.119377920004
2024-09-19,16:28:25.000,263,11062758,3525,0,1726763304,13079.28714203,26296.125939780002,53406.189249120005
2024-09-19,16:28:26.000,263,11062810,3685,0,1726763305,13079.34776882,30451.017095250005,53406.2171976
2024-09-19,16:28:27.000,263,11062835,4805,0,1726763306,13079.4690224,29989.158097649997,53406.30104304001
2024-09-19,16:28:28.000,263,11062793,4845,0,1726763307,13079.650902770001,30912.36150636,53406.25213320001
2024-09-19,16:28:29.000,263,11062913,4045,0,1726763308,13079.980981959998,30450.650540489994,53406.356940000005
2024-09-19,16:28:30.000,263,11062979,4605,0,1726763309,13080.270643289994,29988.833837669998,53406.405849840005
2024-09-19,16:28:31.000,263,11062939,4885,0,1726763310,13080.58051354999,34605.22448511,53406.426811200006
2024-09-19,16:28:32.000,263,11062924,4245,0,1726763311,13080.863438569992,25832.969902259996,53406.50366952
2024-09-19,16:28:33.000,263,11062927,4045,0,1726763312,13081.105945729993,32295.9506445,53406.51065664
2024-09-19,16:28:34.000,263,11062947,5085,0,1726763313,13081.180045139998,30449.32530405,53406.524630880005
2024-09-19,16:28:35.000,263,11062949,4805,0,1726763314,13081.247408239993,29064.671747279994,53406.58052784
2024-09-19,16:28:36.000,263,11062974,3165,0,1726763315,13081.274353479988,29988.439086390004,53406.65039904
2024-09-19,16:28:37.000,263,11062950,3485,0,1726763316,13081.105945729993,32297.297028329995,53406.62943768
2024-09-19,16:28:38.000,263,11062926,3525,0,1726763317,13080.836493329996,28604.532737400004,53406.51764376001
2024-09-19,16:28:39.000,263,11062959,4285,0,1726763318,13080.573777239995,27219.89327889,53406.6713604
2024-09-19,16:28:40.000,263,11062953,4885,0,1726763319,13080.62766772,29528.582041710004,53406.69930888
2024-09-19,16:28:41.000,263,11062975,3924,0,1726763320,13080.64114033999,29528.871056040007,53406.78315432001
2024-09-19,16:28:42.000,263,11062969,4045,0,1726763321,13080.60072247999,29990.89218363,53406.762192960006
2024-09-19,16:28:43.000,263,11063033,4765,0,1726763322,13080.593986169995,27682.682761649994,53406.8460384
2024-09-19,16:28:44.000,263,11062951,4725,0,1726763323,13080.755657609996,26759.592139019995,53406.908922480005
2024-09-19,16:28:45.000,263,11062959,5125,0,1726763324,13080.870174880001,30453.357406409996,53406.97180656001
2024-09-19,16:28:46.000,263,11063019,4965,0,1726763325,13081.045318939992,25836.649548119996,53407.027703520005
2024-09-19,16:28:47.000,263,11062962,3605,0,1726763326,13081.240671929998,30453.61117509,53407.03469064
2024-09-19,16:28:48.000,263,11062965,3645,0,1726763327,13081.54380588,29991.759226619994,53407.11853608001
2024-09-19,16:28:49.000,263,11062965,3965,0,1726763328,13081.81999458999,27221.747200080004,53407.18142016
2024-09-19,16:28:50.000,263,11062957,4925,0,1726763329,13082.075974369996,33685.75006617,53407.22334288
2024-09-19,16:28:51.000,263,11062976,3685,0,1726763330,13082.109655920001,31839.12472572,53407.27225272
2024-09-19,16:28:52.000,263,11062988,4525,0,1726763331,13081.921039239991,30915.787383539995,53407.32814968
2024-09-19,16:28:53.000,263,11062959,4925,0,1726763332,13081.631377909995,31839.075381810006,53407.33513680001
2024-09-19,16:28:54.000,263,11062941,5125,0,1726763333,13081.57748742999,28607.049276809994,53407.32814968
2024-09-19,16:28:55.000,263,11062989,4605,0,1726763334,13081.56401481,31377.117696390007,53407.37705952
2024-09-19,16:28:56.000,263,11062952,3285,0,1726763335,13081.58422374,28145.02814922,53407.38404664001
2024-09-19,16:28:57.000,263,11062928,4365,0,1726763336,13081.68526839,32761.714860120002,53407.40500800001
2024-09-19,16:28:58.000,263,11062913,4125,0,1726763337,13081.732422559995,29991.237590999997,53407.35609816001
2024-09-19,16:28:59.000,263,11062989,4165,0,1726763338,13081.80652197,33222.70681473,53407.481866320006
2024-09-19,16:29:00.000,263,11062934,4485,0,1726763339,13081.793049349995,28143.942583199998,53407.49584056
2024-09-19,16:29:01.000,263,11062971,5125,0,1726763340,13081.954720789996,28144.111762319997,53407.51680192
2024-09-19,16:29:02.000,263,11063022,3525,0,1726763341,13082.123128539992,26297.43002883,53407.58667312
2024-09-19,16:29:03.000,263,11062981,4965,0,1726763342,13082.379108319998,27682.858989900007,53407.628595840004
2024-09-19,16:29:04.000,263,11062947,4085,0,1726763343,13082.486889279993,29529.89317989,53407.698467040005
2024-09-19,16:29:05.000,263,11062994,4445,0,1726763344,13082.581197619998,28606.372560329997,53407.81026096001
2024-09-19,16:29:06.000,263,11062977,4004,0,1726763345,13082.554252379989,29991.244640129997,53407.76833824001
2024-09-19,16:29:07.000,263,11062989,4645,0,1726763346,13082.621615479999,25374.18432534,53407.747376880005
2024-09-19,16:29:08.000,263,11062989,4004,0,1726763347,13082.73613274999,32299.432914720004,53407.81026096001
2024-09-19,16:29:09.000,263,11062985,4805,0,1726763348,13082.951694669995,28144.182253620005,53407.88013216
2024-09-19,16:29:10.000,263,11063011,3924,0,1726763349,13083.315455409997,33222.664519950005,53407.92205488
2024-09-19,16:29:11.000,263,11063022,4445,0,1726763350,13083.632061980003,30452.426921250008,53407.94301624
2024-09-19,16:29:12.000,263,11063014,4525,0,1726763351,13083.908250689994,33684.297945390004,53408.01987456
2024-09-19,16:29:13.000,263,11062991,4805,0,1726763352,13084.08339475,33222.43189866,53408.11070712
2024-09-19,16:29:14.000,263,11062991,4605,0,1726763353,13084.373056079996,29529.082529940002,53408.10372000001
2024-09-19,16:29:15.000,263,11062986,3605,0,1726763354,13084.608826930002,28144.210450140003,53408.16660408
2024-09-19,16:29:16.000,263,11062949,4245,0,1726763355,13084.797443609998,31376.342292090005,53408.16660408
2024-09-19,16:29:17.000,263,11062958,3804,0,1726763356,13085.080368629999,29529.74514816,53408.23647528
2024-09-19,16:29:18.000,263,11063019,4045,0,1726763357,13085.48454723,27221.31015402,53408.278398
2024-09-19,16:29:19.000,263,11063035,3804,0,1726763358,13085.841571659992,27221.599168350003,53408.34128208001
2024-09-19,16:29:20.000,263,11062952,3405,0,1726763359,13086.205332399993,24451.544847030003,53408.3482692
2024-09-19,16:29:21.000,263,11062934,3405,0,1726763360,13086.468048489995,29991.921356609993,53408.369230560005
2024-09-19,16:29:22.000,263,11062962,3685,0,1726763361,13086.791391369996,29991.970700520003,53408.44608888
2024-09-19,16:29:23.000,263,11062926,4445,0,1726763362,13087.094525319997,28145.451097020006,53408.488011600006
2024-09-19,16:29:24.000,263,11063012,3845,0,1726763363,13087.397659269998,23528.609305260004,53408.51596008
2024-09-19,16:29:25.000,263,11063039,3804,0,1726763364,13087.707529529995,34147.24955814,53408.55089568
2024-09-19,16:29:26.000,263,11062966,3485,0,1726763365,13087.92309145,32761.947481409996,53408.585831280005
2024-09-19,16:29:27.000,263,11062989,4725,0,1726763366,13088.071290269996,29991.625293150006,53408.64172824
2024-09-19,16:29:28.000,263,11063007,4925,0,1726763367,13088.219489089992,29068.379589660006,53408.62775400001
2024-09-19,16:29:29.000,263,11062959,3924,0,1726763368,13088.226225400002,24913.326304200004,53408.73954792
2024-09-19,16:29:30.000,263,11062985,3965,0,1726763369,13088.367687910002,27221.80359312,53408.77448352001
2024-09-19,16:29:31.000,263,11062942,4485,0,1726763370,13088.468732560003,28606.950588990003,53408.78845776
2024-09-19,16:29:32.000,263,11062971,3804,0,1726763371,13088.509150419988,30915.343288350006,53408.753522160005
2024-09-19,16:29:33.000,263,11062992,4565,0,1726763372,13088.468732560003,32300.511431609993,53408.823393360006
2024-09-19,16:29:34.000,263,11062947,4845,0,1726763373,13088.536095659998,28145.310114420005,53408.81640624001
2024-09-19,16:29:35.000,263,11062995,5125,0,1726763374,13088.664085549994,32300.814544199995,53408.7325608
2024-09-19,16:29:36.000,263,11062980,3325,0,1726763375,13088.684294479994,27222.550800900004,53408.74653504001
2024-09-19,16:29:37.000,263,11062962,4365,0,1726763376,13088.529359349988,27222.89620827,53408.753522160005
2024-09-19,16:29:38.000,263,11062973,4125,0,1726763377,13088.509150419988,34148.483155890004,53408.76749640001
2024-09-19,16:29:39.000,263,11063012,3405,0,1726763378,13088.293588499997,31840.034063490006,53408.7325608
2024-09-19,16:29:40.000,263,11062988,3685,0,1726763379,13088.152125989996,29531.408742839994,53408.71858656
2024-09-19,16:29:41.000,263,11062969,4165,0,1726763380,13088.246434330002,28145.99388003,53408.704612320005
2024-09-19,16:29:42.000,263,11062964,3205,0,1726763381,13088.374424219997,28145.747160479994,53408.72557368001
2024-09-19,16:29:43.000,263,11062972,3565,0,1726763382,13088.502414109993,23528.82782829,53408.71159944
2024-09-19,16:29:44.000,263,11062965,3765,0,1726763383,13088.650612929989,25375.94660784,53408.73954792
2024-09-19,16:29:45.000,263,11062945,3804,0,1726763384,13088.825756989994,32301.914208479997,53408.78845776
2024-09-19,16:29:46.000,263,11062994,3485,0,1726763385,13089.00090105,29532.014968019997,53408.80941912
2024-09-19,16:29:47.000,263,11062996,3405,0,1726763386,13088.97395580999,30455.732963219998,53408.81640624001
2024-09-19,16:29:48.000,263,11062989,3725,0,1726763387,13088.85943854,25838.341339320003,53408.81640624001
2024-09-19,16:29:49.000,263,11062973,4765,0,1726763388,13088.596722449998,32301.350278080005,53408.872303200005
2024-09-19,16:29:50.000,263,11062987,4045,0,1726763389,13088.286852190002,32300.666512469994,53408.921213040005
2024-09-19,16:29:51.000,263,11062970,3365,0,1726763390,13088.010663479996,30453.378553799994,53408.95614864
2024-09-19,16:29:52.000,263,11062959,5005,0,1726763391,13087.8220468,29991.787423140006,53408.93518728001
2024-09-19,16:29:53.000,263,11062976,3444,0,1726763392,13087.59301225999,27683.796524189995,53408.96313576001
2024-09-19,16:29:54.000,263,11062913,3965,0,1726763393,13087.626693809994,29992.929382200004,53408.96313576001
2024-09-19,16:29:55.000,263,11062992,3205,0,1726763394,13087.57280332999,27223.24161564,53408.991084240006
2024-09-19,16:29:56.000,263,11062997,4165,0,1726763395,13087.451549749989,27223.474236930007,53409.02601984
2024-09-19,16:29:57.000,263,11062965,4805,0,1726763396,13087.202306279993,30455.338211940005,53409.10287816001
2024-09-19,16:29:58.000,263,11062976,3565,0,1726763397,13087.094525319997,29993.76822867,53409.02601984
2024-09-19,16:29:59.000,263,11062942,4485,0,1726763398,13086.993480669997,27685.530610169997,53408.970122880004
2024-09-19,16:30:00.000,263,11062966,4485,0,1726763399,13086.852018159996,28609.135819289993,53409.039994080005
2024-09-19,16:30:01.000,263,11063001,5125,0,1726763400,13086.58256576,27223.8901356,53409.02601984
2024-09-19,16:30:02.000,263,11062982,3645,0,1726763401,13086.171650849989,25838.764287120008,53409.01204560001
2024-09-19,16:30:03.000,263,11062811,3924,0,1726763402,13085.996506789998,30455.740012349997,53408.98409712001
2024-09-19,16:30:04.000,263,11062823,4325,0,1726763403,13086.043660959993,27223.770300389995,53408.94217440001
2024-09-19,16:30:05.000,263,11062943,3885,0,1726763404,13086.212068709989,25377.095616029997,53408.93518728001
2024-09-19,16:30:06.000,263,11062937,4925,0,1726763405,13086.51520265999,34149.67445886,53408.921213040005
2024-09-19,16:30:07.000,263,11062827,3845,0,1726763406,13086.818336609991,28609.55876709,53408.93518728001
2024-09-19,16:30:08.000,263,11062819,4045,0,1726763407,13087.202306279993,33226.49219754001,53408.970122880004
2024-09-19,16:30:09.000,263,11062951,4004,0,1726763408,13087.397659269998,28609.164015810005,53408.970122880004
2024-09-19,16:30:10.000,263,11062949,5085,0,1726763409,13087.667111669994,34149.547574519995,53408.94916152
2024-09-19,16:30:11.000,263,11062976,3605,0,1726763410,13087.78162894,32302.52748279,53408.991084240006
2024-09-19,16:30:12.000,263,11062914,4325,0,1726763411,13087.8220468,28609.114671899995,53408.970122880004
2024-09-19,16:30:13.000,263,11062941,4004,0,1726763412,13088.071290269996,24915.567927540003,53409.00505848
2024-09-19,16:30:14.000,263,11062955,5005,0,1726763413,13088.293588499997,26762.524577100005,53408.96313576001
2024-09-19,16:30:15.000,263,11062955,3965,0,1726763414,13088.637140309998,30917.97261384,53408.99807136
2024-09-19,16:30:16.000,263,11062954,4165,0,1726763415,13088.97395580999,27686.179130129996,53409.05396832
2024-09-19,16:30:17.000,263,11062908,4205,0,1726763416,13089.05479152999,33688.42873557001,53409.01903272
2024-09-19,16:30:18.000,263,11062892,4365,0,1726763417,13088.94027426,31841.422742099996,53409.039994080005
2024-09-19,16:30:19.000,263,11062921,3885,0,1726763418,13088.87291115999,31841.38044732,53409.02601984
2024-09-19,16:30:20.000,263,11063000,3165,0,1726763419,13089.007637359995,29071.213339919996,53408.991084240006
2024-09-19,16:30:21.000,263,11062937,3965,0,1726763420,13089.216462969991,27224.320132530003,53409.01903272
2024-09-19,16:30:22.000,263,11062935,4925,0,1726763421,13089.418552269992,34149.63216408,53409.08191680001
2024-09-19,16:30:23.000,263,11062953,3924,0,1726763422,13089.613905259997,29994.007899090007,53409.039994080005
2024-09-19,16:30:24.000,263,11062951,4165,0,1726763423,13089.647586810002,31378.922273670003,53409.02601984
2024-09-19,16:30:25.000,263,11062996,3645,0,1726763424,13089.815994559998,29532.007918889998,53408.99807136
2024-09-19,16:30:26.000,263,11062975,4925,0,1726763425,13090.09891958,30917.112619980006,53408.93518728001
2024-09-19,16:30:27.000,263,11062921,3885,0,1726763426,13090.34142674,25376.771356049998,53408.921213040005
2024-09-19,16:30:28.000,263,11062961,3965,0,1726763427,13090.46268032,31840.88700822,53408.991084240006
2024-09-19,16:30:29.000,263,11062943,3645,0,1726763428,13090.307745189995,25377.335286450005,53408.96313576001
2024-09-19,16:30:30.000,263,11062934,4365,0,1726763429,13089.890093969989,29994.26166777,53408.970122880004
2024-09-19,16:30:31.000,263,11062942,3525,0,1726763430,13089.384870720001,31841.098482119996,53408.93518728001
2024-09-19,16:30:32.000,263,11062983,4725,0,1726763431,13089.149099869996,30456.113616240007,53408.87929032
2024-09-19,16:30:33.000,263,11062984,3725,0,1726763432,13089.068264149995,28609.262703629996,53408.921213040005
2024-09-19,16:30:34.000,263,11062969,4165,0,1726763433,13088.947010569995,25377.201352980002,53408.921213040005
2024-09-19,16:30:35.000,263,11062929,5005,0,1726763434,13088.98069212,33225.99875843999,53408.921213040005
2024-09-19,16:30:36.000,263,11062995,4004,0,1726763435,13089.277089759991,26762.186218860006,53408.85134184
2024-09-19,16:30:37.000,263,11062927,4325,0,1726763436,13089.472442749997,34611.0964104,53408.823393360006
2024-09-19,16:30:38.000,263,11062957,4885,0,1726763437,13089.304035000001,28608.691724100005,53408.872303200005
2024-09-19,16:30:39.000,263,11062999,3965,0,1726763438,13089.07500045999,30916.978686510003,53408.85832896
2024-09-19,16:30:40.000,263,11062946,4405,0,1726763439,13088.926801639995,30916.950489990006,53408.87929032
2024-09-19,16:30:41.000,263,11062985,3804,0,1726763440,13089.068264149995,25838.087570639997,53408.87929032
2024-09-19,16:30:42.000,263,11062976,4565,0,1726763441,13089.06152784,29993.380526520006,53408.80941912
2024-09-19,16:30:43.000,263,11062984,4405,0,1726763442,13089.14236356,33225.188108489994,53408.802432000004
2024-09-19,16:30:44.000,263,11062964,3804,0,1726763443,13089.337716549991,30916.52049306,53408.84435472001
2024-09-19,16:30:45.000,263,11062968,3485,0,1726763444,13089.465706440002,31839.716852640006,53408.85134184
2024-09-19,16:30:46.000,263,11062972,4245,0,1726763445,13089.364661790001,32762.86386831,53408.823393360006
2024-09-19,16:30:47.000,263,11062944,4365,0,1726763446,13089.209726659996,31839.251610060004,53408.85832896
2024-09-19,16:30:48.000,263,11062989,4004,0,1726763447,13089.14236356,31839.11767659,53408.85832896
2024-09-19,16:30:49.000,263,11062965,4165,0,1726763448,13089.09520938999,26298.741167009997,53408.86531608001
2024-09-19,16:30:50.000,263,11062964,3485,0,1726763449,13089.06152784,30915.526565730004,53408.9072388
2024-09-19,16:30:51.000,263,11063003,4725,0,1726763450,13089.12215463,28606.67567292,53408.94217440001
2024-09-19,16:30:52.000,263,11062983,4725,0,1726763451,13088.987428429995,23989.62240726,53408.970122880004
2024-09-19,16:30:53.000,263,11062949,4965,0,1726763452,13088.637140309998,30914.94853707,53409.039994080005
2024-09-19,16:30:54.000,263,11062937,4085,0,1726763453,13088.179071229992,29529.90727815,53409.02601984
2024-09-19,16:30:55.000,263,11062910,4485,0,1726763454,13087.768156319995,30453.582978570004,53408.991084240006
2024-09-19,16:30:56.000,263,11062923,5044,0,1726763455,13087.471758679989,26760.233609849995,53409.06095544001
2024-09-19,16:30:57.000,263,11062976,3565,0,1726763456,13087.303350929993,31377.413759849995,53409.06794256
2024-09-19,16:30:58.000,263,11063002,3685,0,1726763457,13087.182097349993,29530.767272009994,53409.09589104
2024-09-19,16:30:59.000,263,11062982,3325,0,1726763458,13087.141679489992,32301.181098960005,53409.1168524
2024-09-19,16:31:00.000,263,11062972,4525,0,1726763459,13086.771182439996,27222.75522567,53409.1168524
2024-09-19,16:31:01.000,263,11062988,4405,0,1726763460,13086.387212769994,27222.945552179997,53409.10986528001
2024-09-19,16:31:02.000,263,11063010,3365,0,1726763461,13085.875253209997,29993.225445660006,53409.08191680001
2024-09-19,16:31:03.000,263,11062954,4565,0,1726763462,13085.52496509,30454.950509789996,53409.17973648001
2024-09-19,16:31:04.000,263,11062949,4085,0,1726763463,13085.23530375999,28607.909270670003,53409.158775120006
2024-09-19,16:31:05.000,263,11062916,3525,0,1726763464,13084.804179919993,28607.683698509994,53409.06794256
2024-09-19,16:31:06.000,263,11062985,4004,0,1726763465,13084.32590191,27222.360474390007,53409.10986528001
2024-09-19,16:31:07.000,263,11062923,3845,0,1726763466,13083.97561378999,29530.55579811,53408.98409712001
2024-09-19,16:31:08.000,263,11062961,4165,0,1726763467,13083.719634009998,30453.864943769993,53408.85134184
2024-09-19,16:31:09.000,263,11062963,4085,0,1726763468,13083.584907809993,25836.698892030006,53408.81640624001
2024-09-19,16:31:10.000,263,11062910,4565,0,1726763469,13083.295246479996,26298.39575964,53408.71858656
2024-09-19,16:31:11.000,263,11063013,3765,0,1726763470,13082.971903599995,28144.950608789994,53408.62076688
2024-09-19,16:31:12.000,263,11062968,3365,0,1726763471,13082.83717739999,27221.32425228,53408.5229472
2024-09-19,16:31:13.000,263,11062967,3965,0,1726763472,13082.534043449989,27682.887186420005,53408.34128208001
2024-09-19,16:31:14.000,263,11062981,3845,0,1726763473,13082.230909500002,29529.484330349995,53408.24346240001
2024-09-19,16:31:15.000,263,11062949,3845,0,1726763474,13082.008611270001,30914.025101039995,53408.10372000001
2024-09-19,16:31:16.000,263,11062952,3725,0,1726763475,13081.70547732,29528.497452149997,53408.02686168001
2024-09-19,16:31:17.000,263,11063002,3765,0,1726763476,13081.456233849989,23526.156208019995,53407.83820944001
2024-09-19,16:31:18.000,263,11062933,4125,0,1726763477,13081.220462999998,27219.322299360007,53407.78929960001
2024-09-19,16:31:19.000,263,11062971,4165,0,1726763478,13081.079000489997,26757.43510524,53407.67051856001
2024-09-19,16:31:20.000,263,11062935,4965,0,1726763479,13080.775866539996,34605.710875079996,53407.44693072
2024-09-19,16:31:21.000,263,11062968,4565,0,1726763480,13080.243698049999,31373.952637020004,53407.314175440006
2024-09-19,16:31:22.000,263,11062992,3845,0,1726763481,13079.933827790002,29527.36254222,53407.21635576001
2024-09-19,16:31:23.000,263,11062961,4765,0,1726763482,13079.54985812,32297.522600490003,53407.09757472001
2024-09-19,16:31:24.000,263,11062917,4004,0,1726763483,13079.213042619995,27680.603268299994,53406.93687096
2024-09-19,16:31:25.000,263,11062949,4965,0,1726763484,13078.923381289998,27218.10279987,53406.762192960006
2024-09-19,16:31:26.000,263,11063020,3685,0,1726763485,13078.573093170002,28140.495558630006,53406.62943768
2024-09-19,16:31:27.000,263,11062969,3924,0,1726763486,13078.175650879995,30447.950723700007,53406.51065664
2024-09-19,16:31:28.000,263,11062988,4285,0,1726763487,13077.751263349994,27677.15624373,53406.26610744
2024-09-19,16:31:29.000,263,11063002,4485,0,1726763488,13077.347084749992,27676.951818960006,53406.08444232001
2024-09-19,16:31:30.000,263,11063023,3725,0,1726763489,13077.13152283,29061.971930490006,53405.951687040004
2024-09-19,16:31:31.000,263,11062997,5044,0,1726763490,13076.996796629996,27676.944769830006,53405.67220224
2024-09-19,16:31:32.000,263,11063063,4004,0,1726763491,13076.774498399995,36448.49443968,53405.59534392
2024-09-19,16:31:33.000,263,11062969,3924,0,1726763492,13076.451155519993,32754.884253149998,53405.44162728001
2024-09-19,16:31:34.000,263,11062949,4004,0,1726763493,13076.094131090002,27676.486576380004,53405.21803944
2024-09-19,16:31:35.000,263,11062944,3365,0,1726763494,13075.70342510999,26291.480563110003,53404.95951600001
2024-09-19,16:31:36.000,263,11062998,3285,0,1726763495,13075.319455439989,31369.448242950006,53404.86169632
2024-09-19,16:31:37.000,263,11062992,3365,0,1726763496,13075.050003039993,29061.013248810006,53404.65906984
2024-09-19,16:31:38.000,263,11062969,5044,0,1726763497,13074.969167319992,31831.046422739993,53404.47740472
2024-09-19,16:31:39.000,263,11062840,4445,0,1726763498,13074.989376249992,29984.583212280006,53404.30971384
2024-09-19,16:31:40.000,263,11062942,3645,0,1726763499,13074.888331599992,24906.49569723,53404.107087360004
2024-09-19,16:31:41.000,263,11062952,4405,0,1726763500,13074.767078019991,31831.215601860007,53403.98830632
2024-09-19,16:31:42.000,263,11062972,4445,0,1726763501,13074.38310834999,29984.526819239996,53403.90446088001
2024-09-19,16:31:43.000,263,11062948,4405,0,1726763502,13073.938511889988,27214.43725227,53403.70882152
2024-09-19,16:31:44.000,263,11062915,4925,0,1726763503,13073.568014839992,30907.145150159995,53403.61798896001
2024-09-19,16:31:45.000,263,11062979,4245,0,1726763504,13073.2716172,30906.856135830007,53403.51318216
2024-09-19,16:31:46.000,263,11062932,4645,0,1726763505,13073.136890999995,25828.712227740005,53403.32452992
2024-09-19,16:31:47.000,263,11062936,3685,0,1726763506,13073.076264209994,23058.897576839998,53403.20574888
2024-09-19,16:31:48.000,263,11062943,3885,0,1726763507,13073.06279158999,28598.780647320003,53403.08696784
2024-09-19,16:31:49.000,263,11062924,3885,0,1726763508,13072.955010629994,30445.243857780006,53402.94023832
2024-09-19,16:31:50.000,263,11062928,3485,0,1726763509,13072.800075499988,33214.980968250005,53402.87036712
2024-09-19,16:31:51.000,263,11062915,3924,0,1726763510,13072.699030850003,29983.20863193,53402.69568912
2024-09-19,16:31:52.000,263,11062922,4485,0,1726763511,13072.759657639988,29982.997158030004,53402.62581792
2024-09-19,16:31:53.000,263,11062871,4045,0,1726763512,13072.571040959992,24443.205726240005,53402.4790884
2024-09-19,16:31:54.000,263,11062955,3965,0,1726763513,13072.247698079991,27674.886423870004,53402.32537176001
2024-09-19,16:31:55.000,263,11062949,3885,0,1726763514,13072.10623556999,34138.015197839995,53402.10178392
2024-09-19,16:31:56.000,263,11062985,4045,0,1726763515,13072.11297188,28598.03343954,53401.92011880001
2024-09-19,16:31:57.000,263,11062920,4565,0,1726763516,13072.220752839996,28136.294277149995,53401.82229912001
2024-09-19,16:31:58.000,263,11062939,3924,0,1726763517,13072.476732620002,29982.679947180004,53401.65460824001
2024-09-19,16:31:59.000,263,11062928,4405,0,1726763518,13072.564304649997,28135.554118500004,53401.52884008
2024-09-19,16:32:00.000,263,11062946,3444,0,1726763519,13072.651876679993,32751.65575161,53401.396084800006
2024-09-19,16:32:01.000,263,11062946,3645,0,1726763520,13072.752921329993,32751.550014659995,53401.326213600005
2024-09-19,16:32:02.000,263,11062904,3325,0,1726763521,13072.948274319999,24442.162454999998,53401.20044544001
2024-09-19,16:32:03.000,263,11062960,3525,0,1726763522,13073.10994576,29981.982083309995,53401.13057424001
2024-09-19,16:32:04.000,263,11062959,4045,0,1726763523,13073.32550767999,32290.551010919997,53401.09563864
2024-09-19,16:32:05.000,263,11062952,3765,0,1726763524,13073.547805909991,31367.453339159998,53401.06769016
2024-09-19,16:32:06.000,263,11062939,4004,0,1726763525,13073.702741039997,30444.306323490004,53400.99781896
2024-09-19,16:32:07.000,263,11062928,3485,0,1726763526,13073.689268419992,34599.359608950006,53400.990831840005
2024-09-19,16:32:08.000,263,11062934,3725,0,1726763527,13073.722949969997,23520.199693169998,53400.95589624
2024-09-19,16:32:09.000,263,11063002,3765,0,1726763528,13073.803785689997,25828.9377999,53400.96288336001
2024-09-19,16:32:10.000,263,11062970,4245,0,1726763529,13074.059765469989,30445.680903839995,53400.92096064
2024-09-19,16:32:11.000,263,11062999,4845,0,1726763530,13074.20122797999,31369.243818179995,53400.87903792
2024-09-19,16:32:12.000,263,11062948,4485,0,1726763531,13074.356163109995,23521.250013540004,53400.84410232001
2024-09-19,16:32:13.000,263,11063026,3765,0,1726763532,13074.61214289,33216.08768166001,53400.80916672
2024-09-19,16:32:14.000,263,11062939,3845,0,1726763533,13074.794023260001,30446.237785110003,53400.84410232001
2024-09-19,16:32:15.000,263,11062931,4925,0,1726763534,13075.050003039993,31831.271994900002,53400.76724400001
2024-09-19,16:32:16.000,263,11062903,4605,0,1726763535,13075.218410789988,31831.497567059996,53400.725321280006
2024-09-19,16:32:17.000,263,11062940,3525,0,1726763536,13075.359873299989,28138.49360571,53400.71134704
2024-09-19,16:32:18.000,263,11062996,3444,0,1726763537,13075.292510199994,29523.238801169995,53400.67641144001
2024-09-19,16:32:19.000,263,11062853,4805,0,1726763538,13075.285773889998,29522.71716555,53400.67641144001
2024-09-19,16:32:20.000,263,11062878,4485,0,1726763539,13075.279037579989,24443.685067080005,53400.592566
2024-09-19,16:32:21.000,263,11062919,4885,0,1726763540,13075.312719129994,34137.61339743,53400.61352736
2024-09-19,16:32:22.000,263,11062944,3605,0,1726763541,13075.535017359995,24904.338663450006,53400.58557888
2024-09-19,16:32:23.000,263,11062962,3485,0,1726763542,13075.865096549991,31829.03742069,53400.54365616
2024-09-19,16:32:24.000,263,11062959,5044,0,1726763543,13076.249066219993,28597.751474339995,53400.557630400006
2024-09-19,16:32:25.000,263,11062965,4085,0,1726763544,13076.599354339989,32752.261976790003,53400.54365616
2024-09-19,16:32:26.000,263,11062990,4365,0,1726763545,13076.86207042999,27212.470545000004,53400.5226948
2024-09-19,16:32:27.000,263,11062987,4765,0,1726763546,13077.05068711,34598.90846463,53400.56461752
2024-09-19,16:32:28.000,263,11063025,4685,0,1726763547,13077.171940690001,25828.077806040004,53400.54365616
2024-09-19,16:32:29.000,263,11063013,4165,0,1726763548,13077.448129399992,30445.124022570002,53400.536669040004
2024-09-19,16:32:30.000,263,11062967,3845,0,1726763549,13077.94661634,29522.39290557,53400.5226948
2024-09-19,16:32:31.000,263,11062998,3365,0,1726763550,13078.573093170002,25368.382891350004,53400.63448872
2024-09-19,16:32:32.000,263,11062999,4085,0,1726763551,13078.903172359998,33217.11685464,53400.75326976
2024-09-19,16:32:33.000,263,11062963,3965,0,1726763552,13079.091789039994,29524.232728500006,53400.83012808
2024-09-19,16:32:34.000,263,11062998,3725,0,1726763553,13079.354505129995,27677.896402380007,53400.89999928
2024-09-19,16:32:35.000,263,11062991,5165,0,1726763554,13079.522912879991,34141.370583719996,53400.96288336001
2024-09-19,16:32:36.000,263,11062918,4525,0,1726763555,13079.671111700001,26293.059568230005,53401.03275456001
2024-09-19,16:32:37.000,263,11062962,4445,0,1726763556,13079.751947420002,33679.659617850004,53401.07467728
2024-09-19,16:32:38.000,263,11062822,3405,0,1726763557,13079.772156350002,29524.824855419996,53401.172496959996
2024-09-19,16:32:39.000,263,11062990,3405,0,1726763558,13079.974245650003,29524.895346720004,53401.228393920006
2024-09-19,16:32:40.000,263,11062957,4004,0,1726763559,13080.40536949,29986.521723030004,53401.23538104
2024-09-19,16:32:41.000,263,11063025,3924,0,1726763560,13080.66808558,31833.19640739,53401.35416208
2024-09-19,16:32:42.000,263,11063003,4925,0,1726763561,13080.762393919991,28602.121934940005,53401.375123440004
2024-09-19,16:32:43.000,263,11062948,3685,0,1726763562,13080.695030819996,27217.383788609994,53401.38211056
2024-09-19,16:32:44.000,263,11062951,4925,0,1726763563,13080.721976059991,32295.887202330006,53401.45198176
2024-09-19,16:32:45.000,263,11062992,4125,0,1726763564,13080.829757020001,33681.15403341,53401.48691736001
2024-09-19,16:32:46.000,263,11062993,3885,0,1726763565,13080.984692149992,27217.64460642,53401.52185296
2024-09-19,16:32:47.000,263,11062986,3444,0,1726763566,13081.072264180002,33680.766331260005,53401.59871128
2024-09-19,16:32:48.000,263,11062940,3525,0,1726763567,13080.870174880001,28602.213573629997,53401.6755696
2024-09-19,16:32:49.000,263,11062973,4045,0,1726763568,13080.775866539996,31372.148059739993,53401.78736352
2024-09-19,16:32:50.000,263,11062963,4125,0,1726763569,13080.856702259996,25370.405991659994,53401.731466560006
2024-09-19,16:32:51.000,263,11062966,3605,0,1726763570,13080.856702259996,29987.092702559996,53401.75242792001
2024-09-19,16:32:52.000,263,11062941,4004,0,1726763571,13080.775866539996,29063.670770819997,53401.76640216
2024-09-19,16:32:53.000,263,11062987,4885,0,1726763572,13080.64114033999,24446.63865255,53401.92011880001
2024-09-19,16:32:54.000,263,11063015,4965,0,1726763573,13080.472732589995,32756.385717840007,53401.9550544
2024-09-19,16:32:55.000,263,11062989,4004,0,1726763574,13080.304324839999,31832.695919160004,53401.996977120005
2024-09-19,16:32:56.000,263,11063009,3965,0,1726763575,13080.068553989993,25830.777622830006,53401.948067280005
2024-09-19,16:32:57.000,263,11062972,4565,0,1726763576,13080.001190889998,27215.649702630006,53402.00396424
2024-09-19,16:32:58.000,263,11062992,3444,0,1726763577,13079.832783140002,25369.130099129994,53401.96204152
2024-09-19,16:32:59.000,263,11062969,3924,0,1726763578,13079.495967639996,31832.935589579996,53401.948067280005
2024-09-19,16:33:00.000,263,11062996,4565,0,1726763579,13079.28040571999,31371.58412934,53401.93409304
2024-09-19,16:33:01.000,263,11062876,3645,0,1726763580,13078.970535459994,28140.326379510007,53401.85723472
2024-09-19,16:33:02.000,263,11062899,4685,0,1726763581,13078.930117599994,28140.488509500006,53401.85024760001
2024-09-19,16:33:03.000,263,11062872,4325,0,1726763582,13078.970535459994,30448.930552770005,53401.8851832
2024-09-19,16:33:04.000,263,11062786,4405,0,1726763583,13079.064843799999,28602.361605359998,53401.85723472
2024-09-19,16:33:05.000,263,11062930,4365,0,1726763584,13079.111997969994,31834.056401249996,53401.85723472
2024-09-19,16:33:06.000,263,11062950,4485,0,1726763585,13078.977271769989,28140.692934270002,53401.92011880001
2024-09-19,16:33:07.000,263,11062949,4085,0,1726763586,13078.613511030002,26756.16626184,53401.96902864001
2024-09-19,16:33:08.000,263,11062980,4485,0,1726763587,13078.256486599996,29526.255828809997,53401.927105920004
2024-09-19,16:33:09.000,263,11063008,3565,0,1726763588,13077.737790729989,28141.327355970003,53401.89217032001
2024-09-19,16:33:10.000,263,11062960,4445,0,1726763589,13077.266249029992,29064.840926400007,53401.93409304
2024-09-19,16:33:11.000,263,11062946,4645,0,1726763590,13076.94964246,29526.340418370004,53401.815312
2024-09-19,16:33:12.000,263,11063031,4045,0,1726763591,13076.754289469995,31373.141987070005,53401.86422184
2024-09-19,16:33:13.000,263,11062950,3325,0,1726763592,13076.565672789999,29526.410909669998,53401.8851832
2024-09-19,16:33:14.000,263,11062926,4405,0,1726763593,13076.222120979997,31373.02920099,53401.84326048
2024-09-19,16:33:15.000,263,11062913,5165,0,1726763594,13075.905514409991,29526.340418370004,53401.91313168
2024-09-19,16:33:16.000,263,11062971,4165,0,1726763595,13075.62258938999,31834.6555773,53401.996977120005
2024-09-19,16:33:17.000,263,11062916,3565,0,1726763596,13075.184729239998,27217.79968728,53401.948067280005
2024-09-19,16:33:18.000,263,11062887,4965,0,1726763597,13074.847913739992,32757.809642099994,53401.98300288
2024-09-19,16:33:19.000,263,11062891,3924,0,1726763598,13074.65256075,29987.70597687,53402.00396424
2024-09-19,16:33:20.000,263,11062946,3645,0,1726763599,13074.645824439991,28602.48144057,53402.0249256
2024-09-19,16:33:21.000,263,11062929,3804,0,1726763600,13074.335954179995,32757.851936880004,53402.08780968001
2024-09-19,16:33:22.000,263,11062890,3605,0,1726763601,13073.978929749988,32296.479329249996,53402.13671952001
2024-09-19,16:33:23.000,263,11062939,3965,0,1726763602,13073.729686279992,28603.369630949994,53402.18562936001
2024-09-19,16:33:24.000,263,11062920,3525,0,1726763603,13073.615169010001,32758.570948139997,53402.22056496
2024-09-19,16:33:25.000,263,11062910,4565,0,1726763604,13073.40634339999,31373.600180520007,53402.30441040001
2024-09-19,16:33:26.000,263,11062922,3405,0,1726763605,13072.853965979994,27219.315250230007,53402.283449040006
2024-09-19,16:33:27.000,263,11062944,3444,0,1726763606,13072.27464332,25834.99300257,53402.332358880005
2024-09-19,16:33:28.000,263,11062925,3804,0,1726763607,13072.10623556999,30913.362482819997,53402.32537176001
2024-09-19,16:33:29.000,263,11062912,4405,0,1726763608,13071.97150937,23526.001127159994,53402.35332024001
2024-09-19,16:33:30.000,263,11062887,3965,0,1726763609,13072.018663539995,29988.918427230004,53402.38825584
2024-09-19,16:33:31.000,263,11062940,3365,0,1726763610,13071.897409959995,30449.853988799994,53402.38825584
2024-09-19,16:33:32.000,263,11062920,4645,0,1726763611,13071.86372840999,32758.021116000004,53402.47210128001
2024-09-19,16:33:33.000,263,11062912,3485,0,1726763612,13071.755947449994,30450.11480661,53402.49306264001
2024-09-19,16:33:34.000,263,11062932,3685,0,1726763613,13071.776156379994,32759.16307506,53402.56293384001
2024-09-19,16:33:35.000,263,11062942,4565,0,1726763614,13071.742474829989,31836.502449360007,53402.59088232001
2024-09-19,16:33:36.000,263,11062894,4605,0,1726763615,13071.688584349999,35530.59197673001,53402.569920960006
2024-09-19,16:33:37.000,263,11062914,3605,0,1726763616,13071.695320659994,29528.96269473,53402.59088232001
2024-09-19,16:33:38.000,263,11062907,5325,0,1726763617,13071.621221249989,29067.061402349995,53402.5838952
2024-09-19,16:33:39.000,263,11062965,4845,0,1726763618,13071.499967669988,25834.725135629997,53402.56293384001
2024-09-19,16:33:40.000,263,11062947,4885,0,1726763619,13071.358505160002,29989.665635009995,53402.63979216001
2024-09-19,16:33:41.000,263,11062955,4125,0,1726763620,13070.900436079995,30913.693791929996,53402.59088232001
2024-09-19,16:33:42.000,263,11062914,3525,0,1726763621,13070.550147959999,28605.893219489997,53402.57690808
2024-09-19,16:33:43.000,263,11062997,4325,0,1726763622,13070.516466409994,24912.198443400004,53402.56293384001
2024-09-19,16:33:44.000,263,11062956,4645,0,1726763623,13070.570356889999,29528.553845190007,53402.52101112001
2024-09-19,16:33:45.000,263,11062916,3525,0,1726763624,13070.78591880999,34144.944492630006,53402.500049760005
2024-09-19,16:33:46.000,263,11062954,3485,0,1726763625,13071.243987889997,24449.535844979997,53402.53498536
2024-09-19,16:33:47.000,263,11062911,3965,0,1726763626,13071.580803389988,28143.44209497,53402.57690808
2024-09-19,16:33:48.000,263,11062921,5125,0,1726763627,13071.695320659994,31837.425885389996,53402.500049760005
2024-09-19,16:33:49.000,263,11062935,4805,0,1726763628,13071.76268375999,33684.297945390004,53402.54197248001
2024-09-19,16:33:50.000,263,11062972,3325,0,1726763629,13071.695320659994,29990.89218363,53402.48607552
2024-09-19,16:33:51.000,263,11062915,3845,0,1726763630,13071.856992099994,29990.8851345,53402.500049760005
2024-09-19,16:33:52.000,263,11062752,3565,0,1726763631,13072.21401653,32299.242588210007,53402.451139920006
2024-09-19,16:33:53.000,263,11062943,4685,0,1726763632,13072.483468929997,25374.290062290005,53402.52101112001
2024-09-19,16:33:54.000,263,11062947,3924,0,1726763633,13072.719239779988,29530.041211620002,53402.548959600004
2024-09-19,16:33:55.000,263,11062955,4165,0,1726763634,13072.914592769994,26759.733121619996,53402.55594672
2024-09-19,16:33:56.000,263,11062919,3804,0,1726763635,13073.04931897,31838.65948314,53402.55594672
2024-09-19,16:33:57.000,263,11062911,4845,0,1726763636,13073.16383623999,31376.85687858,53402.64677928
2024-09-19,16:33:58.000,263,11062954,4285,0,1726763637,13073.379398159996,29530.06940814,53402.6537664
2024-09-19,16:33:59.000,263,11062921,3965,0,1726763638,13073.743158899997,30453.681666389995,53402.70966336001
2024-09-19,16:34:00.000,263,11062949,3885,0,1726763639,13074.005874989998,30453.893140290005,53402.77254744
2024-09-19,16:34:01.000,263,11062983,4045,0,1726763640,13074.22143690999,25375.735133940005,53402.82844440001
2024-09-19,16:34:02.000,263,11062937,4085,0,1726763641,13074.457207759995,24452.20746525,53402.954212560006
2024-09-19,16:34:03.000,263,11062972,4485,0,1726763642,13074.38984466,26298.6918231,53403.038058
2024-09-19,16:34:04.000,263,11062943,4004,0,1726763643,13074.36963573,29530.414815509997,53403.121903440006
2024-09-19,16:34:05.000,263,11062969,5044,0,1726763644,13074.295536319994,26298.459201809994,53403.06600648001
2024-09-19,16:34:06.000,263,11062926,3605,0,1726763645,13074.3494268,29529.463182959997,53403.14985192
2024-09-19,16:34:07.000,263,11062991,4085,0,1726763646,13074.396580969995,29528.9556456,53403.35946552001
2024-09-19,16:34:08.000,263,11062930,4325,0,1726763647,13074.3494268,27220.309177560004,53403.39440112
2024-09-19,16:34:09.000,263,11062948,3804,0,1726763648,13074.34269048999,31836.58703892,53403.4922208
2024-09-19,16:34:10.000,263,11062954,3605,0,1726763649,13074.45047145,27219.519675000003,53403.562092
2024-09-19,16:34:11.000,263,11062935,5005,0,1726763650,13074.32921787,29066.342391090002,53403.61798896001
2024-09-19,16:34:12.000,263,11062978,4445,0,1726763651,13074.032820229993,26758.161165629994,53403.64593744001
2024-09-19,16:34:13.000,263,11062921,3804,0,1726763652,13073.756631520002,29989.93350195,53403.69484728001
2024-09-19,16:34:14.000,263,11063014,3325,0,1726763653,13073.675795800002,29989.841863259993,53403.6319632
2024-09-19,16:34:15.000,263,11062999,3965,0,1726763654,13073.837467240002,25373.183348880004,53403.65991168
2024-09-19,16:34:16.000,263,11062973,3924,0,1726763655,13074.086710709998,29990.41284279,53403.7018344
2024-09-19,16:34:17.000,263,11062964,3525,0,1726763656,13074.376372039995,23065.150155149997,53403.68087304
2024-09-19,16:34:18.000,263,11062946,4325,0,1726763657,13074.753605400001,29990.335302360007,53403.73677000001
2024-09-19,16:34:19.000,263,11062966,3365,0,1726763658,13074.740132779996,28606.35141294,53403.81362832001
2024-09-19,16:34:20.000,263,11062972,3605,0,1726763659,13074.982639939997,29529.886130760002,53403.841576800005
2024-09-19,16:34:21.000,263,11062994,4445,0,1726763660,13075.326191749999,29067.935494470003,53403.911448000006
2024-09-19,16:34:22.000,263,11062933,4925,0,1726763661,13075.85162393,29991.554801849998,53403.98830632
2024-09-19,16:34:23.000,263,11062939,4004,0,1726763662,13076.356847179988,29068.76729181,53404.03721616
2024-09-19,16:34:24.000,263,11062983,4845,0,1726763663,13076.94964246,31377.900149819994,53404.19791992001
2024-09-19,16:34:25.000,263,11062996,4325,0,1726763664,13077.569382979993,29993.190200009994,53404.274778240004
2024-09-19,16:34:26.000,263,11062939,4004,0,1726763665,13077.93988002999,29993.648393459996,53404.40753352001
2024-09-19,16:34:27.000,263,11063000,4405,0,1726763666,13078.22280504999,33687.491201280005,53404.54727592
2024-09-19,16:34:28.000,263,11062970,3405,0,1726763667,13078.633719960002,28608.811559309994,53404.66605696
2024-09-19,16:34:29.000,263,11062931,4885,0,1726763668,13079.15915213999,29070.423837359995,53404.74291528001
2024-09-19,16:34:30.000,263,11063005,4125,0,1726763669,13079.826046829992,32763.850746509997,53405.00143872
2024-09-19,16:34:31.000,263,11062989,4765,0,1726763670,13080.183071259999,28608.91729626,53405.14118112
2024-09-19,16:34:32.000,263,11062995,4165,0,1726763671,13079.879937309997,31380.24751011,53405.22502656001
2024-09-19,16:34:33.000,263,11063008,4405,0,1726763672,13080.210016499994,30918.910148130002,53405.44162728001
2024-09-19,16:34:34.000,263,11062977,4805,0,1726763673,13080.58051354999,28148.86992507,53405.53944696001
2024-09-19,16:34:35.000,263,11062967,4045,0,1726763674,13081.052055250002,31842.67748724,53405.72111208
2024-09-19,16:34:36.000,263,11063013,4685,0,1726763675,13081.671795769995,30456.938364450005,53405.95867416
2024-09-19,16:34:37.000,263,11062994,3365,0,1726763676,13082.183755329992,25839.511494899998,53406.189249120005
2024-09-19,16:34:38.000,263,11063001,4885,0,1726763677,13082.662033339999,30456.268697100008,53406.3918756
2024-09-19,16:34:39.000,263,11062985,5044,0,1726763678,13083.00558515,28147.45304994,53406.573540720005
2024-09-19,16:34:40.000,263,11062924,4485,0,1726763679,13083.227883380001,28609.445981009994,53406.75520584001
2024-09-19,16:34:41.000,263,11062978,4685,0,1726763680,13083.436708989997,30918.712772490006,53406.957832320004
2024-09-19,16:34:42.000,263,11062950,3485,0,1726763681,13083.726370319993,37844.814306600005,53407.04866488001
2024-09-19,16:34:43.000,263,11062923,4004,0,1726763682,13083.800469729998,29996.17903113,53407.27923984
2024-09-19,16:34:44.000,263,11062997,4765,0,1726763683,13084.191175709995,31381.445862210006,53407.37705952
2024-09-19,16:34:45.000,263,11062927,3725,0,1726763684,13084.588618000002,31381.99569435,53407.52378904001
2024-09-19,16:34:46.000,263,11062991,4925,0,1726763685,13084.999532909998,29073.772174109996,53407.76135112001
2024-09-19,16:34:47.000,263,11062982,4565,0,1726763686,13085.47781091999,28150.780239300002,53407.92205488
2024-09-19,16:34:48.000,263,11062966,4485,0,1726763687,13085.915671069997,27689.717793389995,53408.04083592
2024-09-19,16:34:49.000,263,11063026,3685,0,1726763688,13086.43436693999,30460.216209899998,53408.18756544
2024-09-19,16:34:50.000,263,11062976,3685,0,1726763689,13086.932853879996,28613.428739459996,53408.35525632
2024-09-19,16:34:51.000,263,11062978,3285,0,1726763690,13087.465022369994,26304.690632729995,53408.55089568
2024-09-19,16:34:52.000,263,11062971,3845,0,1726763691,13087.76142001,33230.89085466,53408.67666384001
2024-09-19,16:34:53.000,263,11062942,3645,0,1726763692,13088.037608719991,27228.246497939996,53408.84435472001
2024-09-19,16:34:54.000,263,11062988,4165,0,1726763693,13088.381160529992,30460.3571925,53408.970122880004
2024-09-19,16:34:55.000,263,11062969,4965,0,1726763694,13088.428314700002,24458.192176619996,53409.17973648001
2024-09-19,16:34:56.000,263,11062948,4565,0,1726763695,13088.347478980002,29536.766081640002,53409.15178800001
2024-09-19,16:34:57.000,263,11063021,4004,0,1726763696,13088.529359349988,31845.39140229,53409.33345312
2024-09-19,16:34:58.000,263,11063006,4405,0,1726763697,13088.83922961,32768.693498819994,53409.40332432
2024-09-19,16:34:59.000,263,11062990,3845,0,1726763698,13088.926801639995,30922.512253559995,53409.50813112
2024-09-19,16:35:00.000,263,11063001,4685,0,1726763699,13089.256880829991,29999.146714860006,53409.52210536
2024-09-19,16:35:01.000,263,11063028,3325,0,1726763700,13089.640850499993,23073.383538990005,53409.63389928001
2024-09-19,16:35:02.000,263,11063039,5005,0,1726763701,13089.688004670003,25844.347198079995,53409.68979624
2024-09-19,16:35:03.000,263,11062997,4805,0,1726763702,13089.735158839998,25382.600986560006,53409.82255152001
2024-09-19,16:35:04.000,263,11063034,3605,0,1726763703,13090.11239219999,22611.587983560006,53409.96229392
2024-09-19,16:35:05.000,263,11063036,4245,0,1726763704,13090.46268032,27228.140760990005,53409.99024240001
2024-09-19,16:35:06.000,263,11062976,3485,0,1726763705,13090.247118399995,28151.696626200006,53410.07408784
2024-09-19,16:35:07.000,263,11063025,4765,0,1726763706,13090.146073749995,28613.287756859994,53410.06710072001
2024-09-19,16:35:08.000,263,11063022,3365,0,1726763707,13090.22017316,25843.01491251,53410.15094616
2024-09-19,16:35:09.000,263,11062982,4485,0,1726763708,13090.166282679995,30460.286701200006,53410.15793328001
2024-09-19,16:35:10.000,263,11062949,3804,0,1726763709,13090.15281005999,31383.941254229998,53410.1299848
2024-09-19,16:35:11.000,263,11062954,3765,0,1726763710,13090.045029099994,30922.744874850003,53410.15094616
2024-09-19,16:35:12.000,263,11062951,3965,0,1726763711,13089.930511829989,28613.513329020003,53410.20684312001
2024-09-19,16:35:13.000,263,11062990,3405,0,1726763712,13089.849676109989,30921.250459289993,53410.22780448
2024-09-19,16:35:14.000,263,11063002,4325,0,1726763713,13089.99113861999,30458.623106519997,53410.276714319996
2024-09-19,16:35:15.000,263,11062996,3405,0,1726763714,13090.13260112999,33689.64823506,53410.39549536
2024-09-19,16:35:16.000,263,11062999,4965,0,1726763715,13089.849676109989,33227.415633569995,53410.45139232001
2024-09-19,16:35:17.000,263,11063006,4325,0,1726763716,13089.883357659994,32765.338112939993,53410.56318624
2024-09-19,16:35:18.000,263,11062951,5005,0,1726763717,13089.842939799993,34150.59084576,53410.598121840005
2024-09-19,16:35:19.000,263,11063003,3965,0,1726763718,13089.829467179989,33227.316945750004,53410.66100592001
2024-09-19,16:35:20.000,263,11062959,4045,0,1726763719,13089.829467179989,28610.214336179997,53410.779786959996
2024-09-19,16:35:21.000,263,11062980,4445,0,1726763720,13089.957457069999,29533.509383580007,53410.8636324
2024-09-19,16:35:22.000,263,11062984,3444,0,1726763721,13090.21343684999,29071.601042070004,53410.89158088
2024-09-19,16:35:23.000,263,11062908,3924,0,1726763722,13090.21343684999,25839.511494899998,53410.884593760005
2024-09-19,16:35:24.000,263,11062975,4925,0,1726763723,13090.105655889995,29533.128730559998,53410.91254224
2024-09-19,16:35:25.000,263,11062966,3325,0,1726763724,13089.99113861999,25377.610202519994,53411.02433616001
2024-09-19,16:35:26.000,263,11062900,4525,0,1726763725,13089.856412419998,32303.46501708,53411.0383104
2024-09-19,16:35:27.000,263,11062866,4365,0,1726763726,13089.586960020002,26762.799493169994,53411.06625888
2024-09-19,16:35:28.000,263,11062936,4525,0,1726763727,13089.330980239996,30918.44490555,53411.01734904
2024-09-19,16:35:29.000,263,11062944,4445,0,1726763728,13089.16257249,30918.423758160003,53411.003374800006
2024-09-19,16:35:30.000,263,11062927,3885,0,1726763729,13089.07500045999,35535.39948339001,53410.94049072
2024-09-19,16:35:31.000,263,11062951,4045,0,1726763730,13089.068264149995,31841.35929993,53410.947477839996
2024-09-19,16:35:32.000,263,11062888,3645,0,1726763731,13089.05479152999,25376.996928210006,53410.89158088
2024-09-19,16:35:33.000,263,11062948,3485,0,1726763732,13089.1019457,26761.75622193,53410.95446496001
2024-09-19,16:35:34.000,263,11062946,3325,0,1726763733,13089.15583617999,33687.10349913,53410.85664528001
2024-09-19,16:35:35.000,263,11062791,3924,0,1726763734,13089.26361714,23991.07452804,53410.87760664001
2024-09-19,16:35:36.000,263,11062900,3645,0,1726763735,13089.310771309996,31377.99178851,53410.90555512001
2024-09-19,16:35:37.000,263,11062926,3605,0,1726763736,13089.108682009995,30454.612151549998,53410.84965816
2024-09-19,16:35:38.000,263,11062928,3444,0,1726763737,13088.89312008999,28607.549765040007,53410.84965816
2024-09-19,16:35:39.000,263,11062897,4925,0,1726763738,13088.947010569995,29069.183190480006,53410.84965816
2024-09-19,16:35:40.000,263,11062922,3565,0,1726763739,13088.947010569995,25837.164134610008,53410.78677408001
2024-09-19,16:35:41.000,263,11062855,3885,0,1726763740,13088.637140309998,29531.077433729995,53410.80074832
2024-09-19,16:35:42.000,263,11062953,5044,0,1726763741,13088.408105770002,35533.186056570004,53410.70991576001
2024-09-19,16:35:43.000,263,11062935,4925,0,1726763742,13088.327270050002,29068.858930500006,53410.74485136
2024-09-19,16:35:44.000,263,11062892,4205,0,1726763743,13088.441787319993,28144.760282279996,53410.6540188
2024-09-19,16:35:45.000,263,11062917,4125,0,1726763744,13088.596722449998,28144.56995577,53410.62607032
2024-09-19,16:35:46.000,263,11062940,4485,0,1726763745,13088.583249829993,27683.007021629994,53410.59113472001
2024-09-19,16:35:47.000,263,11062945,4885,0,1726763746,13088.475468869998,29530.294980299994,53410.5142764
2024-09-19,16:35:48.000,263,11062967,4805,0,1726763747,13088.502414109993,29530.830714180003,53410.444405199996
2024-09-19,16:35:49.000,263,11062962,3605,0,1726763748,13088.83249329999,29531.056286339997,53410.381521120005
2024-09-19,16:35:50.000,263,11062930,4285,0,1726763749,13088.94027426,28146.00092916,53410.38850824
2024-09-19,16:35:51.000,263,11062929,3965,0,1726763750,13088.947010569995,30915.942464399996,53410.31863704
2024-09-19,16:35:52.000,263,11062930,3365,0,1726763751,13088.724712339994,33685.827606599996,53410.28370144001
2024-09-19,16:35:53.000,263,11063000,3405,0,1726763752,13088.313797429997,28145.979781770002,53410.311649920004
2024-09-19,16:35:54.000,263,11062900,3444,0,1726763753,13087.87593727999,32763.526486529998,53410.25575296001
2024-09-19,16:35:55.000,263,11062972,3605,0,1726763754,13087.68058429,29993.260691310003,53410.164920400006
2024-09-19,16:35:56.000,263,11062980,3245,0,1726763755,13087.68058429,29993.246593050004,53410.11601056001
2024-09-19,16:35:57.000,263,11062898,4405,0,1726763756,13087.768156319995,29993.253642180003,53409.93434544
2024-09-19,16:35:58.000,263,11062956,4325,0,1726763757,13087.687320599995,32301.596997629997,53409.96229392
2024-09-19,16:35:59.000,263,11062945,3804,0,1726763758,13087.68058429,32763.413700449993,53409.976268160004
2024-09-19,16:36:00.000,263,11062965,4885,0,1726763759,13087.747947389995,30916.37951046,53409.92037120001
2024-09-19,16:36:01.000,263,11063009,3645,0,1726763760,13087.73447476999,28146.029125679997,53410.01819088001
2024-09-19,16:36:02.000,263,11062981,5005,0,1726763761,13087.707529529995,34147.91217636,53409.941332559996
2024-09-19,16:36:03.000,263,11062970,3525,0,1726763762,13087.75468369999,30915.949513529995,53409.91338408
2024-09-19,16:36:04.000,263,11062996,3325,0,1726763763,13087.828783109995,28145.866995689998,53409.86447424
2024-09-19,16:36:05.000,263,11062909,4965,0,1726763764,13088.138653369992,31839.343248749996,53409.878448480005
2024-09-19,16:36:06.000,263,11062958,4445,0,1726763765,13088.347478980002,29531.154974160003,53409.87146136001
2024-09-19,16:36:07.000,263,11062998,4565,0,1726763766,13088.206016470001,35072.37737934,53409.80159016001
2024-09-19,16:36:08.000,263,11062933,4125,0,1726763767,13088.374424219997,28147.037151270008,53409.759667440005
2024-09-19,16:36:09.000,263,11062978,3485,0,1726763768,13088.509150419988,27223.424893019997,53409.85050000001
2024-09-19,16:36:10.000,263,11063003,3804,0,1726763769,13088.738184959999,29531.65546239,53409.89940984001
2024-09-19,16:36:11.000,263,11063037,4045,0,1726763770,13088.83922961,26761.164095009997,53409.941332559996
2024-09-19,16:36:12.000,263,11063008,4405,0,1726763771,13088.85270222999,28607.16206289,53409.9553068
2024-09-19,16:36:13.000,263,11062988,3525,0,1726763772,13088.691030789989,29530.118752049995,53409.96928104001
2024-09-19,16:36:14.000,263,11062947,5005,0,1726763773,13088.630403999989,31838.469156630003,53410.08107496
2024-09-19,16:36:15.000,263,11063005,5125,0,1726763774,13088.563040899993,27683.218495530004,53410.03216512
2024-09-19,16:36:16.000,263,11063020,4365,0,1726763775,13088.650612929989,24913.171223340003,53410.12299768
2024-09-19,16:36:17.000,263,11062976,4365,0,1726763776,13088.97395580999,27221.507529659997,53410.025178
2024-09-19,16:36:18.000,263,11062865,3965,0,1726763777,13089.18278142,27221.204417069996,53410.12299768
2024-09-19,16:36:19.000,263,11062994,4045,0,1726763778,13089.189517729996,31376.525569470003,53410.08107496
2024-09-19,16:36:20.000,263,11062971,3804,0,1726763779,13089.324243930001,29991.3785736,53410.05312648
2024-09-19,16:36:21.000,263,11062978,4285,0,1726763780,13089.304035000001,31376.21540775,53410.22780448
2024-09-19,16:36:22.000,263,11063007,3885,0,1726763781,13089.26361714,31375.91934429,53410.15793328001
2024-09-19,16:36:23.000,263,11063005,4045,0,1726763782,13089.09520938999,31837.291951919993,53410.22081736
2024-09-19,16:36:24.000,263,11062932,3405,0,1726763783,13088.657349239998,29067.33631842,53410.24876584
2024-09-19,16:36:25.000,263,11062908,3565,0,1726763784,13088.313797429997,29067.3081219,53410.15094616
2024-09-19,16:36:26.000,263,11062938,4325,0,1726763785,13088.131917059996,28144.041271020003,53410.03915224001
2024-09-19,16:36:27.000,263,11062974,3765,0,1726763786,13087.91635513999,29068.210410540007,53410.095049200005
2024-09-19,16:36:28.000,263,11062976,3405,0,1726763787,13087.727738459995,33223.66549641,53410.03216512
2024-09-19,16:36:29.000,263,11062983,3845,0,1726763788,13087.539121779999,29529.75924642,53410.03216512
2024-09-19,16:36:30.000,263,11062938,3565,0,1726763789,13087.330296169988,29991.03316623,53409.93434544
2024-09-19,16:36:31.000,263,11062986,3485,0,1726763790,13087.505440229994,27682.055389080007,53409.92037120001
2024-09-19,16:36:32.000,263,11062988,4365,0,1726763791,13087.57280332999,28143.13193325,53409.83652576
2024-09-19,16:36:33.000,263,11062954,3605,0,1726763792,13087.505440229994,28604.335361759993,53409.83652576
2024-09-19,16:36:34.000,263,11063016,3444,0,1726763793,13087.195569969997,29065.70796939,53409.84351288
2024-09-19,16:36:35.000,263,11063024,3165,0,1726763794,13086.76444613,29527.073527889996,53409.829538640006
2024-09-19,16:36:36.000,263,11062924,4245,0,1726763795,13086.447839559994,27218.384765070005,53409.89242272
2024-09-19,16:36:37.000,263,11062974,3525,0,1726763796,13086.111024059988,32296.9375227,53409.87146136001
2024-09-19,16:36:38.000,263,11062913,4845,0,1726763797,13085.895462139997,27218.723123310003,53409.8155644
2024-09-19,16:36:39.000,263,11062957,4085,0,1726763798,13085.929143690002,35067.189219659995,53409.83652576
2024-09-19,16:36:40.000,263,11062978,4685,0,1726763799,13086.009979410002,26295.18840549,53409.84351288
2024-09-19,16:36:41.000,263,11063012,3444,0,1726763800,13085.989770480002,29065.24977594,53409.829538640006
2024-09-19,16:36:42.000,263,11062966,3285,0,1726763801,13085.787681180002,25833.463341359995,53409.84351288
2024-09-19,16:36:43.000,263,11062979,4085,0,1726763802,13085.558646639991,29988.721051589993,53409.79460304
2024-09-19,16:36:44.000,263,11062936,4285,0,1726763803,13085.349821029995,34606.12677375,53409.76665456
2024-09-19,16:36:45.000,263,11063036,4485,0,1726763804,13085.18141328,25834.19645088,53409.7456932
2024-09-19,16:36:46.000,263,11062968,3125,0,1726763805,13084.824388849993,31373.98788267,53409.68979624
2024-09-19,16:36:47.000,263,11062950,4365,0,1726763806,13084.440419179991,29065.433053319997,53409.62691216
2024-09-19,16:36:48.000,263,11062976,3565,0,1726763807,13084.170966779995,27218.58214071,53409.56402808001
2024-09-19,16:36:49.000,263,11062951,4045,0,1726763808,13084.05644950999,30912.35445723,53409.52210536
2024-09-19,16:36:50.000,263,11062943,3685,0,1726763809,13083.881305449999,30912.53068548,53409.424285680005
2024-09-19,16:36:51.000,263,11062929,4965,0,1726763810,13083.820678659999,28604.229624810003,53409.40332432
2024-09-19,16:36:52.000,263,11062926,4205,0,1726763811,13084.03624057999,29527.454180910005,53409.326466000006
2024-09-19,16:36:53.000,263,11062928,3405,0,1726763812,13084.04297689,23063.8460661,53409.305504640004
2024-09-19,16:36:54.000,263,11063017,4765,0,1726763813,13083.962141169999,30912.114786809994,53409.22864632001
2024-09-19,16:36:55.000,263,11062951,3645,0,1726763814,13083.901514379999,32758.71193074,53409.17274936
2024-09-19,16:36:56.000,263,11062985,4965,0,1726763815,13083.867832829994,33682.11976422,53409.158775120006
2024-09-19,16:36:57.000,263,11062921,3885,0,1726763816,13083.834151279989,30911.649544230007,53409.17274936
2024-09-19,16:36:58.000,263,11062901,4765,0,1726763817,13083.672479839988,30449.522679689995,53409.1867236
2024-09-19,16:36:59.000,263,11062930,3525,0,1726763818,13083.571435190002,27217.665753809997,53409.158775120006
2024-09-19,16:37:00.000,263,11062929,3885,0,1726763819,13083.611853050003,24447.56913771,53409.15178800001
2024-09-19,16:37:01.000,263,11062971,5005,0,1726763820,13083.813942349989,29064.241750350004,53409.16576224
2024-09-19,16:37:02.000,263,11062951,3765,0,1726763821,13084.150757849995,26294.37070641,53409.207684960005
2024-09-19,16:37:03.000,263,11062976,4365,0,1726763822,13084.16423047,30449.868087060007,53409.22864632001
2024-09-19,16:37:04.000,263,11062946,3405,0,1726763823,13084.211384639995,25371.540901590008,53409.2216592
2024-09-19,16:37:05.000,263,11062770,4485,0,1726763824,13084.170966779995,29526.988938330003,53409.207684960005
2024-09-19,16:37:06.000,263,11062965,4885,0,1726763825,13084.14402154,31374.290995260002,53409.17274936
2024-09-19,16:37:07.000,263,11062898,3685,0,1726763826,13084.29895666999,29989.517603279994,53409.17973648001
2024-09-19,16:37:08.000,263,11062942,3485,0,1726763827,13084.25853880999,29528.215486949994,53409.17973648001
2024-09-19,16:37:09.000,263,11062918,3605,0,1726763828,13084.3865287,30451.503485220004,53409.2216592
2024-09-19,16:37:10.000,263,11062904,3645,0,1726763829,13084.426946560001,29989.77137196,53409.158775120006
2024-09-19,16:37:11.000,263,11062934,4245,0,1726763830,13084.474100729996,30451.256765669998,53409.14480088
2024-09-19,16:37:12.000,263,11062977,3885,0,1726763831,13084.568409070002,28142.765378490003,53409.207684960005
2024-09-19,16:37:13.000,263,11062935,4845,0,1726763832,13084.655981099997,28142.659641539998,53409.27056904001
2024-09-19,16:37:14.000,263,11062995,4805,0,1726763833,13084.534727519997,26295.780532410005,53409.21467208
2024-09-19,16:37:15.000,263,11062949,4885,0,1726763834,13084.527991210001,28603.961757869998,53409.31947888001
2024-09-19,16:37:16.000,263,11062969,3965,0,1726763835,13084.507782280001,30912.079541159997,53409.34044024
2024-09-19,16:37:17.000,263,11062983,3924,0,1726763836,13084.514518589996,29526.756317039995,53409.40332432
2024-09-19,16:37:18.000,263,11062978,3565,0,1726763837,13084.23832987999,29064.93256509,53409.45922128
2024-09-19,16:37:19.000,263,11062971,4965,0,1726763838,13083.928459619994,23525.275066770002,53409.48018264
2024-09-19,16:37:20.000,263,11062972,3325,0,1726763839,13083.827414969994,35528.8931364,53409.55704096
2024-09-19,16:37:21.000,263,11062943,3845,0,1726763840,13083.645534599993,29065.136989859995,53409.57800232
2024-09-19,16:37:22.000,263,11062964,3405,0,1726763841,13083.584907809993,32296.556869680004,53409.65486064001
2024-09-19,16:37:23.000,263,11062915,3804,0,1726763842,13083.611853050003,33220.02814533,53409.63389928001
2024-09-19,16:37:24.000,263,11062930,3245,0,1726763843,13083.692688769988,33681.562882950006,53409.64787352
2024-09-19,16:37:25.000,263,11062917,4605,0,1726763844,13083.706161389993,27217.750343370004,53409.7456932
2024-09-19,16:37:26.000,263,11062949,3885,0,1726763845,13083.807206039994,33218.96372670001,53409.759667440005
2024-09-19,16:37:27.000,263,11062856,3325,0,1726763846,13083.847623899994,26293.144157789997,53409.82255152001
2024-09-19,16:37:28.000,263,11062920,3645,0,1726763847,13083.888041759994,29985.788613509998,53409.89242272
2024-09-19,16:37:29.000,263,11062945,4004,0,1726763848,13084.02276796,31832.27297136,53409.927358320005
2024-09-19,16:37:30.000,263,11062932,4285,0,1726763849,13083.921723309999,36449.340335279994,53409.96928104001
2024-09-19,16:37:31.000,263,11063018,3405,0,1726763850,13084.009295339994,31371.668718900008,53409.89242272
2024-09-19,16:37:32.000,263,11062965,4765,0,1726763851,13084.16423047,29987.149095600005,53409.82255152001
2024-09-19,16:37:33.000,263,11062962,4365,0,1726763852,13084.352847149996,30910.542830820006,53409.92037120001
2024-09-19,16:37:34.000,263,11063005,4805,0,1726763853,13084.534727519997,28601.804724090005,53409.96928104001
2024-09-19,16:37:35.000,263,11062942,3444,0,1726763854,13084.514518589996,29063.099791290006,53409.96229392
2024-09-19,16:37:36.000,263,11062978,3485,0,1726763855,13084.622299549992,32756.4703074,53409.997229520006
2024-09-19,16:37:37.000,263,11063002,3165,0,1726763856,13084.723344199992,33218.22356805,53410.06710072001
2024-09-19,16:37:38.000,263,11062992,3405,0,1726763857,13084.763762059993,31833.330340860004,53409.976268160004
2024-09-19,16:37:39.000,263,11062970,3645,0,1726763858,13084.689662650002,30910.747255590002,53410.0601136
2024-09-19,16:37:40.000,263,11062947,4325,0,1726763859,13084.777234679997,28602.791602290003,53410.01120376
2024-09-19,16:37:41.000,263,11062938,3444,0,1726763860,13084.918697189998,25832.511708809994,53410.00421664
2024-09-19,16:37:42.000,263,11063015,4885,0,1726763861,13085.093841249989,27217.4754273,53409.96229392
2024-09-19,16:37:43.000,263,11062993,4925,0,1726763862,13085.43739305999,30449.381697089993,53409.941332559996
2024-09-19,16:37:44.000,263,11063024,3525,0,1726763863,13085.673163909996,28141.242766409996,53409.92037120001
2024-09-19,16:37:45.000,263,11062968,4365,0,1726763864,13085.828099040002,30449.95267662,53409.89242272
2024-09-19,16:37:46.000,263,11062983,4685,0,1726763865,13085.922407379992,28141.764402030007,53409.84351288
2024-09-19,16:37:47.000,263,11063003,4085,0,1726763866,13086.198596089998,29988.530725079996,53409.8155644
2024-09-19,16:37:48.000,263,11063011,4004,0,1726763867,13086.42089432,31373.431001400008,53409.85748712
2024-09-19,16:37:49.000,263,11063088,4605,0,1726763868,13086.5421479,31373.98788267,53409.91338408
2024-09-19,16:37:50.000,263,11062969,4805,0,1726763869,13086.69708302999,31836.09359982,53409.85050000001
2024-09-19,16:37:51.000,263,11063062,3485,0,1726763870,13086.771182439996,30451.143979589993,53409.91338408
2024-09-19,16:37:52.000,263,11062982,4445,0,1726763871,13086.993480669997,30451.094635679998,53409.8854356
2024-09-19,16:37:53.000,263,11062976,4445,0,1726763872,13087.013689599997,34144.20433398,53409.90639696
2024-09-19,16:37:54.000,263,11063000,4365,0,1726763873,13086.905908640001,31373.9949318,53409.96229392
2024-09-19,16:37:55.000,263,11062935,3965,0,1726763874,13086.818336609991,30450.530705280005,53409.99024240001
2024-09-19,16:37:56.000,263,11062993,3924,0,1726763875,13086.750973509996,28603.834873529995,53410.00421664
2024-09-19,16:37:57.000,263,11062997,4004,0,1726763876,13086.892436019996,28603.94765961,53410.01120376
2024-09-19,16:37:58.000,263,11062931,4045,0,1726763877,13087.161888419992,29065.693871130003,53410.05312648
2024-09-19,16:37:59.000,263,11063060,4325,0,1726763878,13087.310087239988,28142.504560679998,53409.94831968001
2024-09-19,16:38:00.000,263,11062932,4365,0,1726763879,13087.303350929993,33683.24762502,53409.91338408
2024-09-19,16:38:01.000,263,11063022,4205,0,1726763880,13087.215778899998,30452.391675599996,53409.96928104001
2024-09-19,16:38:02.000,263,11062978,3444,0,1726763881,13087.148415800002,31837.813587540004,53409.87146136001
2024-09-19,16:38:03.000,263,11062987,4605,0,1726763882,13086.959799119992,34607.90315451,53409.83652576
2024-09-19,16:38:04.000,263,11062965,3525,0,1726763883,13086.42089432,32299.48225863,53409.878448480005
2024-09-19,16:38:05.000,263,11062919,4925,0,1726763884,13085.875253209997,31837.623261030007,53409.878448480005
2024-09-19,16:38:06.000,263,11062995,3845,0,1726763885,13085.51822877999,29990.56087452,53409.85748712
2024-09-19,16:38:07.000,263,11062956,4125,0,1726763886,13085.127522799994,30913.750184970006,53409.89242272
2024-09-19,16:38:08.000,263,11063011,4165,0,1726763887,13084.925433499993,29066.99796018,53409.829538640006
2024-09-19,16:38:09.000,263,11062991,3924,0,1726763888,13084.554936449997,30914.229525810006,53409.829538640006
2024-09-19,16:38:10.000,263,11062921,4645,0,1726763889,13084.312429289996,25836.423975960002,53409.79460304
2024-09-19,16:38:11.000,263,11062976,3365,0,1726763890,13084.211384639995,30453.64642074,53409.77364168001
2024-09-19,16:38:12.000,263,11063027,3965,0,1726763891,13084.1844394,31838.786367480003,53409.73171896001
2024-09-19,16:38:13.000,263,11063025,4525,0,1726763892,13084.231593569995,29530.443012029995,53409.75268032001
2024-09-19,16:38:14.000,263,11063061,4445,0,1726763893,13084.150757849995,32762.70878745,53409.59896368
2024-09-19,16:38:15.000,263,11063021,4004,0,1726763894,13084.23832987999,32301.512408070004,53409.56402808001
2024-09-19,16:38:16.000,263,11063044,3444,0,1726763895,13084.460628109991,29070.289903890007,53409.56402808001
2024-09-19,16:38:17.000,263,11062980,3165,0,1726763896,13084.527991210001,26300.566891680006,53409.543066720005
2024-09-19,16:38:18.000,263,11062991,3885,0,1726763897,13084.480837039991,24915.638418839997,53409.53607960001
2024-09-19,16:38:19.000,263,11063010,4365,0,1726763898,13084.359583459991,29994.74100861,53409.501144
2024-09-19,16:38:20.000,263,11062985,3885,0,1726763899,13084.231593569995,32303.78927706,53409.473195520004
2024-09-19,16:38:21.000,263,11062946,3325,0,1726763900,13084.30569298,33689.47200681,53409.45922128
2024-09-19,16:38:22.000,263,11062982,4245,0,1726763901,13084.420210249991,33689.54249810999,53409.48716976001
2024-09-19,16:38:23.000,263,11062904,3645,0,1726763902,13084.501045969992,30457.178034869998,53409.591976560005
2024-09-19,16:38:24.000,263,11063024,4004,0,1726763903,13084.32590191,30456.642300990003,53409.52210536
2024-09-19,16:38:25.000,263,11062993,3924,0,1726763904,13084.231593569995,30456.254598839994,53409.52210536
2024-09-19,16:38:26.000,263,11062985,4765,0,1726763905,13084.16423047,33226.38646059,53409.52909248
2024-09-19,16:38:27.000,263,11062999,4085,0,1726763906,13084.03624057999,24454.427941200003,53409.50813112
2024-09-19,16:38:28.000,263,11063016,3405,0,1726763907,13084.12381261,28609.86892881,53409.48716976001
2024-09-19,16:38:29.000,263,11062976,4325,0,1726763908,13084.1844394,29533.91823312,53409.494156880006
2024-09-19,16:38:30.000,263,11062947,4245,0,1726763909,13083.948668549994,24917.717912189997,53409.326466000006
2024-09-19,16:38:31.000,263,11063005,5005,0,1726763910,13083.659007219998,29996.926238910004,53409.256594800005
2024-09-19,16:38:32.000,263,11062946,3485,0,1726763911,13083.443445299992,31382.47503519,53409.21467208
2024-09-19,16:38:33.000,263,11062991,4165,0,1726763912,13083.369345890002,24456.775301489994,53409.12383952
2024-09-19,16:38:34.000,263,11063008,4565,0,1726763913,13083.328928030001,29535.595926060007,53409.07492968
2024-09-19,16:38:35.000,263,11062973,4045,0,1726763914,13083.396291129997,31844.157804539995,53409.00505848
2024-09-19,16:38:36.000,263,11062979,4085,0,1726763915,13083.389554820002,32305.615001729995,53408.970122880004
2024-09-19,16:38:37.000,263,11062956,4445,0,1726763916,13083.03926669999,26764.871937389995,53408.88627744
2024-09-19,16:38:38.000,263,11062983,4925,0,1726763917,13082.749605369994,29535.68051562,53408.72557368001
2024-09-19,16:38:39.000,263,11062961,4565,0,1726763918,13082.365635699993,29536.096414290005,53408.60679264001
2024-09-19,16:38:40.000,263,11062922,3205,0,1726763919,13081.96819341,29997.78623277,53408.50198584
2024-09-19,16:38:41.000,263,11062939,3804,0,1726763920,13081.63811421999,30459.349166910004,53408.35525632
2024-09-19,16:38:42.000,263,11062965,4685,0,1726763921,13081.409079679994,29535.50428737,53408.250449520005
2024-09-19,16:38:43.000,263,11063011,3765,0,1726763922,13081.47644277999,33228.82545957,53408.131668480004
2024-09-19,16:38:44.000,263,11062940,4125,0,1726763923,13081.469706469994,26303.52047715,53407.92904200001
2024-09-19,16:38:45.000,263,11062925,3725,0,1726763924,13081.510124329994,30921.32095059,53407.77532536
2024-09-19,16:38:46.000,263,11062953,4965,0,1726763925,13081.510124329994,24919.325113829997,53407.628595840004
2024-09-19,16:38:47.000,263,11062982,3485,0,1726763926,13081.49665170999,32307.0177786,53407.47487920001
2024-09-19,16:38:48.000,263,11062976,3365,0,1726763927,13081.49665170999,30460.075227299996,53407.3002012
2024-09-19,16:38:49.000,263,11063003,3645,0,1726763928,13081.429288609994,28151.160892319996,53407.18840728001
2024-09-19,16:38:50.000,263,11062880,4565,0,1726763929,13081.489915399994,26304.13375146,53407.06962624001
2024-09-19,16:38:51.000,263,11062955,3924,0,1726763930,13081.503388019999,29997.631151909998,53407.06962624001
2024-09-19,16:38:52.000,263,11062967,3924,0,1726763931,13081.47644277999,31382.594870400004,53406.93687096
2024-09-19,16:38:53.000,263,11062985,4845,0,1726763932,13081.247408239993,29997.694594080007,53406.8460384
2024-09-19,16:38:54.000,263,11062886,4765,0,1726763933,13080.856702259996,32768.735793600004,53406.72725736
2024-09-19,16:38:55.000,263,11062943,4004,0,1726763934,13080.46599628,32307.285645540003,53406.622450560004
2024-09-19,16:38:56.000,263,11062898,4245,0,1726763935,13080.47946889999,27228.274694460008,53406.51065664
2024-09-19,16:38:57.000,263,11062910,3444,0,1726763936,13080.45925996999,29998.321966649994,53406.454759680004
2024-09-19,16:38:58.000,263,11063056,4365,0,1726763937,13080.762393919991,25842.436883849994,53406.426811200006
2024-09-19,16:38:59.000,263,11062978,4205,0,1726763938,13081.092473110002,28612.73792472,53406.356940000005
2024-09-19,16:39:00.000,263,11062969,4845,0,1726763939,13081.368661819994,28613.146774260007,53406.22418472
2024-09-19,16:39:01.000,263,11062939,3845,0,1726763940,13081.334980269989,29537.069194230004,53406.16130064001
2024-09-19,16:39:02.000,263,11062960,3444,0,1726763941,13081.166572519993,28151.992689659994,53406.08444232001
2024-09-19,16:39:03.000,263,11062975,4765,0,1726763942,13081.132890970002,26767.268641589995,53405.95867416
2024-09-19,16:39:04.000,263,11062992,3605,0,1726763943,13081.301298719998,30461.548495469993,53405.88181584
2024-09-19,16:39:05.000,263,11063038,3365,0,1726763944,13081.51686063999,29538.295742849994,53405.89579008001
2024-09-19,16:39:06.000,263,11062952,4365,0,1726763945,13081.61790528999,30461.999639789996,53405.7630348
2024-09-19,16:39:07.000,263,11063008,3245,0,1726763946,13081.71894993999,25383.122622180003,53405.735086320004
2024-09-19,16:39:08.000,263,11062927,3765,0,1726763947,13081.8267309,28153.895954759995,53405.57438256
2024-09-19,16:39:09.000,263,11062935,3645,0,1726763948,13082.055765439996,27230.713693440004,53405.448614400004
2024-09-19,16:39:10.000,263,11062969,4765,0,1726763949,13082.399317249998,35080.681254480005,53405.35778184
2024-09-19,16:39:11.000,263,11063009,3525,0,1726763950,13082.608142859994,24922.722794490008,53405.41367880001
2024-09-19,16:39:12.000,263,11063046,3685,0,1726763951,13082.769814299994,25846.779147930007,53405.33682048
2024-09-19,16:39:13.000,263,11063025,4125,0,1726763952,13083.02579408,30002.805213329993,53405.28791064
2024-09-19,16:39:14.000,263,11063017,4765,0,1726763953,13082.971903599995,25385.625063330008,53405.252975040006
2024-09-19,16:39:15.000,263,11062929,3885,0,1726763954,13083.09989348999,31388.854497840002,53405.25996216
2024-09-19,16:39:16.000,263,11063019,5044,0,1726763955,13083.194201829996,27233.921047590004,53405.24598792001
2024-09-19,16:39:17.000,263,11062940,3444,0,1726763956,13083.322191719992,29543.237182979996,53405.31585912
2024-09-19,16:39:18.000,263,11062900,3485,0,1726763957,13083.584907809993,29543.152593420004,53405.232013680004
2024-09-19,16:39:19.000,263,11062902,3525,0,1726763958,13083.719634009998,30004.884706679994,53405.183103840005
2024-09-19,16:39:20.000,263,11062908,4285,0,1726763959,13083.813942349989,28157.751828869994,53405.14816824
2024-09-19,16:39:21.000,263,11062946,4325,0,1726763960,13084.06318582,31389.876621689997,53405.17611672001
2024-09-19,16:39:22.000,263,11062966,3525,0,1726763961,13084.14402154,32774.72050497,53405.21105232
2024-09-19,16:39:23.000,263,11062836,4445,0,1726763962,13083.97561378999,33698.960135789996,53405.24598792001
2024-09-19,16:39:24.000,263,11063091,4004,0,1726763963,13083.91498699999,28619.808202109998,53405.183103840005
2024-09-19,16:39:25.000,263,11063004,4405,0,1726763964,13084.04297689,30928.905814469996,53405.19009096
2024-09-19,16:39:26.000,263,11062940,3485,0,1726763965,13084.3865287,32776.06688880001,53405.2390008
2024-09-19,16:39:27.000,263,11062959,4085,0,1726763966,13084.750289440002,29544.019636409997,53405.280923520004
2024-09-19,16:39:28.000,263,11063032,3405,0,1726763967,13085.060159699999,26311.894843589995,53405.32983336
2024-09-19,16:39:29.000,263,11062908,3605,0,1726763968,13085.248776379995,31853.39921397,53405.32284624001
2024-09-19,16:39:30.000,263,11062997,3804,0,1726763969,13085.28245793,25389.07913703,53405.350794720005
2024-09-19,16:39:31.000,263,11062941,3845,0,1726763970,13085.073632319989,27236.36004657,53405.301884880006
2024-09-19,16:39:32.000,263,11062952,3444,0,1726763971,13084.824388849993,30930.498917849996,53405.3787432
2024-09-19,16:39:33.000,263,11062944,4645,0,1726763972,13084.986060289993,36009.56626197,53405.39271744001
2024-09-19,16:39:34.000,263,11062949,4965,0,1726763973,13085.25551268999,25388.45176446,53405.45560152
2024-09-19,16:39:35.000,263,11062921,4965,0,1726763974,13085.767472250001,32776.44754182,53405.49053712001
2024-09-19,16:39:36.000,263,11062954,3365,0,1726763975,13086.41415800999,30929.208927059997,53405.54643408
2024-09-19,16:39:37.000,263,11063034,3605,0,1726763976,13086.852018159996,34161.77781507,53405.588356800006
2024-09-19,16:39:38.000,263,11062965,4885,0,1726763977,13087.101261629992,30468.273365490008,53405.6931636
2024-09-19,16:39:39.000,263,11062926,3405,0,1726763978,13087.107997940002,31854.216913049997,53405.77700904001
2024-09-19,16:39:40.000,263,11062992,3685,0,1726763979,13087.182097349993,31854.407239559994,53405.756047680006
2024-09-19,16:39:41.000,263,11063084,3685,0,1726763980,13087.303350929993,28160.493940440007,53405.87482872001
2024-09-19,16:39:42.000,263,11062970,3444,0,1726763981,13087.337032479998,30930.837276089995,53405.94469992001
2024-09-19,16:39:43.000,263,11062994,3365,0,1726763982,13087.545858089994,24465.692450939998,53405.96566128001
2024-09-19,16:39:44.000,263,11062976,4485,0,1726763983,13087.646902739994,28160.063943510002,53406.04950672
2024-09-19,16:39:45.000,263,11063110,3725,0,1726763984,13087.808574179995,29545.457658929998,53406.189249120005
2024-09-19,16:39:46.000,263,11062931,3885,0,1726763985,13088.179071229992,27237.086106960007,53406.2171976
2024-09-19,16:39:47.000,263,11062952,4445,0,1726763986,13088.522623039993,30008.684187749997,53406.287068800004
2024-09-19,16:39:48.000,263,11063053,4765,0,1726763987,13088.93353794999,33241.542090090006,53406.308030160006
2024-09-19,16:39:49.000,263,11062959,4725,0,1726763988,13089.378134409992,31856.789845499996,53406.405849840005
2024-09-19,16:39:50.000,263,11062937,4004,0,1726763989,13089.964193379994,29086.340772900003,53406.38488848
2024-09-19,16:39:51.000,263,11063001,4805,0,1726763990,13090.806232130002,31857.410168939998,53406.573540720005
2024-09-19,16:39:52.000,263,11062964,3165,0,1726763991,13091.25082858999,29086.67208201,53406.62943768
2024-09-19,16:39:53.000,263,11062977,3885,0,1726763992,13091.607853019996,31857.593446319996,53406.706296
2024-09-19,16:39:54.000,263,11062993,4165,0,1726763993,13092.032240549997,30472.333664370002,53406.86699976
2024-09-19,16:39:55.000,263,11062851,4805,0,1726763994,13091.971613759997,25392.28649118,53406.9159096
2024-09-19,16:39:56.000,263,11063003,4765,0,1726763995,13092.079394719993,30471.86842179,53407.04866488001
2024-09-19,16:39:57.000,263,11062970,4445,0,1726763996,13092.106339960003,29547.896657909994,53407.16744592001
2024-09-19,16:39:58.000,263,11063036,3565,0,1726763997,13092.012031619997,31394.98019181,53407.33513680001
2024-09-19,16:39:59.000,263,11062975,5125,0,1726763998,13091.991822689997,26777.109227070003,53407.44693072
2024-09-19,16:40:00.000,263,11062967,4045,0,1726763999,13092.173703059998,29085.995365530005,53407.56571176
2024-09-19,16:40:01.000,263,11062978,4485,0,1726764000,13092.416210219999,25391.736659040005,53407.64257008001
2024-09-19,16:40:02.000,263,11063002,3685,0,1726764001,13092.941642400001,29086.319625510005,53407.72641552
2024-09-19,16:40:03.000,263,11062807,4605,0,1726764002,13093.258248969993,35090.09889216001,53407.81026096001
2024-09-19,16:40:04.000,263,11062989,3845,0,1726764003,13093.824099009995,28163.532115470007,53407.92904200001
2024-09-19,16:40:05.000,263,11062954,3525,0,1726764004,13093.844307939995,29087.285356320004,53408.09673288001
2024-09-19,16:40:06.000,263,11063005,4965,0,1726764005,13093.655691259999,29087.264208930006,53408.11070712
2024-09-19,16:40:07.000,263,11062974,4645,0,1726764006,13093.419920409993,33705.7766445,53408.26442376001
2024-09-19,16:40:08.000,263,11062937,5005,0,1726764007,13093.561382919994,29550.448442969995,53408.27141088001
2024-09-19,16:40:09.000,263,11062910,4565,0,1726764008,13093.77020852999,28627.188641219996,53408.32730784
2024-09-19,16:40:10.000,263,11063009,3924,0,1726764009,13094.093551409991,24009.16964475,53408.3832048
2024-09-19,16:40:11.000,263,11063006,4325,0,1726764010,13094.666137759988,30474.871351170004,53408.3482692
2024-09-19,16:40:12.000,263,11063005,3685,0,1726764011,13095.23872411,25395.381059249994,53408.35525632
2024-09-19,16:40:13.000,263,11063083,4965,0,1726764012,13095.494703889992,27704.845226370002,53408.40416616
2024-09-19,16:40:14.000,263,11062928,3444,0,1726764013,13095.521649130002,34170.504638009996,53408.467050240004
2024-09-19,16:40:15.000,263,11062996,3444,0,1726764014,13095.885409869989,28167.958969109997,53408.40416616
2024-09-19,16:40:16.000,263,11063017,4845,0,1726764015,13096.1750712,22626.750662189996,53408.43910176001
2024-09-19,16:40:17.000,263,11063010,3605,0,1726764016,13096.444523599996,25859.566269749994,53408.49499872
2024-09-19,16:40:18.000,263,11062905,4045,0,1726764017,13096.889120059997,29554.163334480007,53408.51596008
2024-09-19,16:40:19.000,263,11062923,3885,0,1726764018,13097.097945669993,30016.00823382,53408.62775400001
2024-09-19,16:40:20.000,263,11062995,3804,0,1726764019,13097.340452829994,26783.516886240002,53408.585831280005
2024-09-19,16:40:21.000,263,11062916,4365,0,1726764020,13097.43476117,30940.177373340004,53408.64172824
2024-09-19,16:40:22.000,263,11062847,4004,0,1726764021,13097.380870689994,29554.804805310006,53408.59980552001
2024-09-19,16:40:23.000,263,11062988,3485,0,1726764022,13097.46844271999,25398.905624249994,53408.73954792
2024-09-19,16:40:24.000,263,11063038,3485,0,1726764023,13098.054501689992,29555.643651780003,53408.79544488001
2024-09-19,16:40:25.000,263,11062979,3804,0,1726764024,13098.445207669989,27246.905545050002,53408.84435472001
2024-09-19,16:40:26.000,263,11062802,3245,0,1726764025,13098.71466007,34635.803611049996,53409.039994080005
2024-09-19,16:40:27.000,263,11062984,3565,0,1726764026,13098.84938626999,26784.778680510004,53409.088903920005
2024-09-19,16:40:28.000,263,11062988,3444,0,1726764027,13098.990848779991,25861.300355729996,53409.05396832
2024-09-19,16:40:29.000,263,11062965,3885,0,1726764028,13099.300719040002,30017.735270670004,53409.17973648001
2024-09-19,16:40:30.000,263,11062928,3444,0,1726764029,13099.77226074,28170.48255765,53409.137813760004
2024-09-19,16:40:31.000,263,11062925,4565,0,1726764030,13100.102339929996,29094.242847629997,53409.34742736001
2024-09-19,16:40:32.000,263,11063001,4085,0,1726764031,13100.210120889991,31403.742260400002,53409.38935008
2024-09-19,16:40:33.000,263,11062972,4365,0,1726764032,13100.290956609992,34636.63540838999,53409.40332432
2024-09-19,16:40:34.000,263,11062986,3205,0,1726764033,13100.486309599997,31865.643552780006,53409.52210536
2024-09-19,16:40:35.000,263,11062870,3405,0,1726764034,13100.573881629993,28632.672864360007,53409.56402808001
2024-09-19,16:40:36.000,263,11062972,4245,0,1726764035,13101.14646797999,30941.869164539996,53409.64787352
2024-09-19,16:40:37.000,263,11062980,4485,0,1726764036,13101.577591820002,31866.19338492,53409.84351288
2024-09-19,16:40:38.000,263,11062955,4325,0,1726764037,13101.820098980003,27247.934718029996,53409.89242272
2024-09-19,16:40:39.000,263,11063002,4245,0,1726764038,13102.015451969994,26324.132133270003,53410.01120376
2024-09-19,16:40:40.000,263,11063037,4885,0,1726764039,13102.156914479994,32328.031235129994,53410.11601056001
2024-09-19,16:40:41.000,263,11062952,4365,0,1726764040,13102.34553115999,36023.03010027,53410.29068856
2024-09-19,16:40:42.000,263,11062924,4485,0,1726764041,13102.43310319,30019.37066883,53410.36055976
2024-09-19,16:40:43.000,263,11062947,3845,0,1726764042,13102.648665109991,27710.64666036,53410.47235368001
2024-09-19,16:40:44.000,263,11062990,4725,0,1726764043,13102.850754409992,24939.584313450003,53410.52825064
2024-09-19,16:40:45.000,263,11062884,4285,0,1726764044,13102.978744300002,32328.78549204,53410.61908320001
2024-09-19,16:40:46.000,263,11062911,3765,0,1726764045,13102.945062749997,33252.35545551,53410.61908320001
2024-09-19,16:40:47.000,263,11063007,4805,0,1726764046,13102.729500829992,29558.033306850004,53410.68196728
2024-09-19,16:40:48.000,263,11063001,4765,0,1726764047,13102.588038319991,32790.91235658,53410.69594152
2024-09-19,16:40:49.000,263,11062966,4485,0,1726764048,13102.581302009996,31405.885195919996,53410.74485136
2024-09-19,16:40:50.000,263,11062928,4445,0,1726764049,13102.709291899992,24478.599407970003,53410.80773544001
2024-09-19,16:40:51.000,263,11062962,4405,0,1726764050,13102.817072860002,34638.912277380005,53410.84965816
2024-09-19,16:40:52.000,263,11062939,3765,0,1726764051,13103.261669319989,27711.555998130003,53410.72389
2024-09-19,16:40:53.000,263,11062962,4645,0,1726764052,13103.49070386,32792.18119998,53410.765812720005
2024-09-19,16:40:54.000,263,11062975,4525,0,1726764053,13103.47049493,30482.78047503,53410.73087712
2024-09-19,16:40:55.000,263,11063039,4805,0,1726764054,13103.457022309994,29558.745268979997,53410.72389
2024-09-19,16:40:56.000,263,11063087,3685,0,1726764055,13103.120206809988,30481.920481170004,53410.70292864
2024-09-19,16:40:57.000,263,11062951,3765,0,1726764056,13103.012425849993,25863.16132605,53410.63305744
2024-09-19,16:40:58.000,263,11062941,4885,0,1726764057,13103.275141939994,31405.307167260005,53410.5841476
2024-09-19,16:40:59.000,263,11062976,3565,0,1726764058,13103.49070386,26325.189502769994,53410.64004456001
2024-09-19,16:41:00.000,263,11062927,4765,0,1726764059,13103.6523753,30020.209515299997,53410.63305744
2024-09-19,16:41:01.000,263,11062931,3845,0,1726764060,13103.901618769996,31406.230603289994,53410.68895440001
2024-09-19,16:41:02.000,263,11062891,4765,0,1726764061,13104.224961649998,31868.364516960006,53410.765812720005
2024-09-19,16:41:03.000,263,11062864,4445,0,1726764062,13104.676294419995,30483.661616280006,53410.67498016
2024-09-19,16:41:04.000,263,11062987,4645,0,1726764063,13105.114154570001,24018.530889390007,53410.667993040006
2024-09-19,16:41:05.000,263,11062892,3485,0,1726764064,13105.383606969997,27713.473361490003,53410.67498016
2024-09-19,16:41:06.000,263,11062918,4325,0,1726764065,13105.511596859993,29561.26885752,53410.75882560001
2024-09-19,16:41:07.000,263,11062906,3525,0,1726764066,13105.376870660002,32794.23954594,53410.765812720005
2024-09-19,16:41:08.000,263,11062882,4405,0,1726764067,13105.450970069993,28175.642520809997,53410.73087712
2024-09-19,16:41:09.000,263,11062961,4004,0,1726764068,13105.626114129998,29099.33231949,53410.75882560001
2024-09-19,16:41:10.000,263,11062863,3645,0,1726764069,13105.680004609989,29099.275926450005,53410.72389
2024-09-19,16:41:11.000,263,11062899,3965,0,1726764070,13106.00334748999,30022.556875590002,53410.73087712
2024-09-19,16:41:12.000,263,11062900,4405,0,1726764071,13105.96292962999,33717.83770593,53410.74485136
2024-09-19,16:41:13.000,263,11062919,4765,0,1726764072,13105.680004609989,28637.55086232,53410.73786424001
2024-09-19,16:41:14.000,263,11062947,4805,0,1726764073,13105.653059369994,30023.022118170004,53410.70991576001
2024-09-19,16:41:15.000,263,11062939,5165,0,1726764074,13105.767576639999,31870.380568139997,53410.61908320001
2024-09-19,16:41:16.000,263,11062837,3965,0,1726764075,13106.07071059,29561.494429679995,53410.57017336001
2024-09-19,16:41:17.000,263,11063013,4765,0,1726764076,13106.27279989,27252.178294290003,53410.64004456001
2024-09-19,16:41:18.000,263,11062975,3645,0,1726764077,13106.562461219997,28175.5931769,53410.50728928
2024-09-19,16:41:19.000,263,11062978,4325,0,1726764078,13106.858858859989,26789.93159454,53410.57716048
2024-09-19,16:41:20.000,263,11062911,5085,0,1726764079,13107.16872912,27251.931574739996,53410.55619912
2024-09-19,16:41:21.000,263,11063060,3285,0,1726764080,13107.26977377,32794.295938979994,53410.57716048
2024-09-19,16:41:22.000,263,11062987,4725,0,1726764081,13107.36408210999,29561.036236230007,53410.61908320001
2024-09-19,16:41:23.000,263,11062932,4205,0,1726764082,13107.16199280999,29560.112800200004,53410.62607032
2024-09-19,16:41:24.000,263,11062974,3405,0,1726764083,13106.778023139988,27711.887307240002,53410.55619912
2024-09-19,16:41:25.000,263,11063055,4125,0,1726764084,13106.562461219997,29558.752318109997,53410.59113472001
2024-09-19,16:41:26.000,263,11062946,3325,0,1726764085,13106.11112845,28172.526805350004,53410.60510896
2024-09-19,16:41:27.000,263,11063002,3525,0,1726764086,13105.80125818999,24477.68302107,53410.59113472001
2024-09-19,16:41:28.000,263,11062983,3885,0,1726764087,13105.457706380002,32790.67973529,53410.57716048
2024-09-19,16:41:29.000,263,11062927,4685,0,1726764088,13104.858174789995,32789.93252751,53410.5142764
2024-09-19,16:41:30.000,263,11062990,3725,0,1726764089,13104.043081279997,30480.249837359996,53410.444405199996
2024-09-19,16:41:31.000,263,11062944,3325,0,1726764090,13103.389659209999,25861.927728299997,53410.40248248001
2024-09-19,16:41:32.000,263,11062976,3444,0,1726764091,13102.951799059992,28170.997144139998,53410.28370144001
2024-09-19,16:41:33.000,263,11062947,4965,0,1726764092,13102.61498356,25861.41314181,53410.213830240005
2024-09-19,16:41:34.000,263,11062923,4925,0,1726764093,13102.3724764,28632.242867430003,53410.08107496
2024-09-19,16:41:35.000,263,11062958,3605,0,1726764094,13101.975034109993,28632.165326999995,53410.03915224001
2024-09-19,16:41:36.000,263,11062961,3845,0,1726764095,13101.570855509992,28169.960922030004,53409.98325528
2024-09-19,16:41:37.000,263,11062972,4285,0,1726764096,13101.436129310001,26784.67999269,53409.85748712
2024-09-19,16:41:38.000,263,11062980,4365,0,1726764097,13101.362029899996,24013.589449260005,53409.808577280004
2024-09-19,16:41:39.000,263,11062966,4285,0,1726764098,13101.41592038,27246.687022020007,53409.59896368
2024-09-19,16:41:40.000,263,11062928,3645,0,1726764099,13101.200358459995,29556.263975220005,53409.494156880006
2024-09-19,16:41:41.000,263,11062925,4125,0,1726764100,13100.957851299994,34636.69180143,53409.39633720001
2024-09-19,16:41:42.000,263,11063035,3645,0,1726764101,13100.546936389997,30941.897361059993,53409.31249176
2024-09-19,16:41:43.000,263,11062935,3845,0,1726764102,13100.237066130001,28170.609441990004,53409.01204560001
2024-09-19,16:41:44.000,263,11063008,3365,0,1726764103,13099.98782265999,31864.698969360004,53409.08191680001
2024-09-19,16:41:45.000,263,11062807,4045,0,1726764104,13100.05518576,28631.756477460003,53409.00505848
2024-09-19,16:41:46.000,263,11062857,4165,0,1726764105,13099.82615121999,33711.95873151001,53408.85832896
2024-09-19,16:41:47.000,263,11062957,5085,0,1726764106,13099.738579189994,31403.14308435,53408.85832896
2024-09-19,16:41:48.000,263,11062854,3645,0,1726764107,13100.13602148,27709.476504780003,53408.72557368001
2024-09-19,16:41:49.000,263,11062938,4485,0,1726764108,13100.358319710002,24939.104972610003,53408.87929032
2024-09-19,16:41:50.000,263,11063050,3685,0,1726764109,13100.472836979992,32328.60221466,53408.88627744
2024-09-19,16:41:51.000,263,11063032,3285,0,1726764110,13100.365056019997,29557.828882079993,53408.89326456001
2024-09-19,16:41:52.000,263,11062965,4765,0,1726764111,13099.94740479999,31404.848973810003,53408.84435472001
2024-09-19,16:41:53.000,263,11062929,4925,0,1726764112,13099.76552442999,29095.561034939994,53408.8373676
2024-09-19,16:41:54.000,263,11063002,3365,0,1726764113,13099.549962509998,27248.52684495,53408.80941912
2024-09-19,16:41:55.000,263,11063021,4165,0,1726764114,13099.603852989989,27710.512726889996,53408.68365096
2024-09-19,16:41:56.000,263,11062894,4325,0,1726764115,13099.72510656999,30943.652594429994,53408.56486992
2024-09-19,16:41:57.000,263,11062908,3485,0,1726764116,13099.74531549999,26786.879321250002,53408.655702480006
2024-09-19,16:41:58.000,263,11062984,4205,0,1726764117,13099.778997049994,27710.280105600003,53408.64172824
2024-09-19,16:41:59.000,263,11062875,4965,0,1726764118,13099.610589299999,29095.779557970003,53408.64871536001
2024-09-19,16:42:00.000,263,11062943,4525,0,1726764119,13099.603852989989,28633.807774290006,53408.585831280005
2024-09-19,16:42:01.000,263,11062982,4125,0,1726764120,13099.442181549988,35099.22751551001,53408.62076688
2024-09-19,16:42:02.000,263,11062895,4045,0,1726764121,13099.388291069998,30942.581126670004,53408.634741120004
2024-09-19,16:42:03.000,263,11062990,3725,0,1726764122,13099.280510110002,29557.053477780006,53408.60679264001
2024-09-19,16:42:04.000,263,11062921,4205,0,1726764123,13099.186201769997,34175.1077199,53408.52993432001
2024-09-19,16:42:05.000,263,11062783,3804,0,1726764124,13099.085157119996,31403.735211270003,53408.54390856
2024-09-19,16:42:06.000,263,11062975,4605,0,1726764125,13098.69445114,31402.600301340004,53408.48102448001
2024-09-19,16:42:07.000,263,11062927,3885,0,1726764126,13098.148810029998,30477.775592730002,53408.536921440005
2024-09-19,16:42:08.000,263,11062974,3605,0,1726764127,13097.751367739991,29553.803828849996,53408.46006312001
2024-09-19,16:42:09.000,263,11062947,4485,0,1726764128,13097.111418289998,31862.429149500007,53408.50198584
2024-09-19,16:42:10.000,263,11062943,4525,0,1726764129,13096.3771605,31399.674912389994,53408.467050240004
2024-09-19,16:42:11.000,263,11063000,3444,0,1726764130,13095.791101529998,35093.22165675,53408.39717904
2024-09-19,16:42:12.000,263,11062942,4165,0,1726764131,13095.508176509997,33245.390915070006,53408.42512752
2024-09-19,16:42:13.000,263,11063026,3804,0,1726764132,13095.184833629995,31397.67295947,53408.33429496
2024-09-19,16:42:14.000,263,11063001,4485,0,1726764133,13094.962535399995,32782.86929925,53408.24346240001
2024-09-19,16:42:15.000,263,11062954,3285,0,1726764134,13094.800863959994,32782.73536578,53408.278398
2024-09-19,16:42:16.000,263,11062849,3804,0,1726764135,13094.571829419998,30473.658900809998,53408.22948816
2024-09-19,16:42:17.000,263,11062979,4805,0,1726764136,13094.484257390002,27241.371977999996,53408.05481016001
2024-09-19,16:42:18.000,263,11063038,4205,0,1726764137,13094.457312149993,28165.146366240006,53408.06179728
2024-09-19,16:42:19.000,263,11063022,3924,0,1726764138,13094.477521079993,24932.796001259994,53407.93602912001
2024-09-19,16:42:20.000,263,11062889,4004,0,1726764139,13094.329322259997,32321.193579030005,53407.71942840001
2024-09-19,16:42:21.000,263,11063107,4725,0,1726764140,13093.99924307,24470.217992399994,53407.76833824001
2024-09-19,16:42:22.000,263,11062944,4004,0,1726764141,13093.75673591,30473.722342980007,53407.60763448
2024-09-19,16:42:23.000,263,11063039,4645,0,1726764142,13093.73652698,24008.471780880005,53407.579686000005
2024-09-19,16:42:24.000,263,11063049,4845,0,1726764143,13093.93187996999,28626.638809080003,53407.52378904001
2024-09-19,16:42:25.000,263,11063090,4125,0,1726764144,13094.187859749996,35553.931646159996,53407.49584056
2024-09-19,16:42:26.000,263,11063102,4405,0,1726764145,13094.066606169996,25856.31662082,53407.293214080004
2024-09-19,16:42:27.000,263,11062924,3645,0,1726764146,13094.05313354999,27704.112116849996,53407.27225272
2024-09-19,16:42:28.000,263,11062937,4645,0,1726764147,13093.73652698,30012.892518360008,53407.11154896
2024-09-19,16:42:29.000,263,11063053,3725,0,1726764148,13093.332348379998,33706.326476639995,53407.20936864
2024-09-19,16:42:30.000,263,11062823,4525,0,1726764149,13092.955115019991,27240.667065,53407.11154896
2024-09-19,16:42:31.000,263,11063020,4325,0,1726764150,13092.369056049989,31857.85426413,53406.97180656001
2024-09-19,16:42:32.000,263,11062913,4605,0,1726764151,13091.951404829997,32319.036545249997,53406.97180656001
2024-09-19,16:42:33.000,263,11063000,3444,0,1726764152,13091.64153457,25853.074021020002,53406.92988384001
2024-09-19,16:42:34.000,263,11063028,4325,0,1726764153,13091.49333574999,31394.099050560006,53406.92289672001
2024-09-19,16:42:35.000,263,11063036,4125,0,1726764154,13091.23061965999,29546.134375409994,53406.93687096
2024-09-19,16:42:36.000,263,11063040,3085,0,1726764155,13091.015057739998,30007.669113030002,53406.85302552001
2024-09-19,16:42:37.000,263,11063006,3845,0,1726764156,13090.839913679993,26775.255305879997,53406.790141440004
2024-09-19,16:42:38.000,263,11062863,4725,0,1726764157,13090.806232130002,25389.741755249997,53406.65039904
2024-09-19,16:42:39.000,263,11062958,4165,0,1726764158,13090.765814270002,33701.4766752,53406.6713604
2024-09-19,16:42:40.000,263,11062964,3924,0,1726764159,13090.759077959992,25851.050920709997,53406.67834752
2024-09-19,16:42:41.000,263,11062864,3924,0,1726764160,13090.826441060002,30930.364984379994,53406.573540720005
2024-09-19,16:42:42.000,263,11062958,4245,0,1726764161,13090.826441060002,29545.189791990008,53406.55956648
2024-09-19,16:42:43.000,263,11062919,4365,0,1726764162,13090.671505929997,31391.92791852,53406.48270816
2024-09-19,16:42:44.000,263,11063048,3885,0,1726764163,13090.455944009991,28621.175733330005,53406.524630880005
2024-09-19,16:42:45.000,263,11062751,3804,0,1726764164,13090.17301898999,32315.610668070003,53406.63642480001
2024-09-19,16:42:46.000,263,11062866,4205,0,1726764165,13089.815994559998,34624.41221697,53406.741231600005
2024-09-19,16:42:47.000,263,11063118,4085,0,1726764166,13089.647586810002,29083.203910049997,53406.65039904
2024-09-19,16:42:48.000,263,11062968,4325,0,1726764167,13089.627377880002,31392.216932850002,53406.69930888
2024-09-19,16:42:49.000,263,11063123,4685,0,1726764168,13089.762104079993,31392.40725936,53406.81808992
2024-09-19,16:42:50.000,263,11062973,4685,0,1726764169,13089.829467179989,28159.633946579997,53406.741231600005
2024-09-19,16:42:51.000,263,11062862,4205,0,1726764170,13089.836203489998,24003.5655864,53406.69930888
2024-09-19,16:42:52.000,263,11063028,3965,0,1726764171,13089.822730869993,30006.844364820005,53406.73424448001
2024-09-19,16:42:53.000,263,11062937,4565,0,1726764172,13089.829467179989,25850.888790719997,53406.62943768
2024-09-19,16:42:54.000,263,11063044,4165,0,1726764173,13090.065238029994,33239.51898978,53406.85302552001
2024-09-19,16:42:55.000,263,11063025,4445,0,1726764174,13090.428998769996,30007.344853050003,53406.811102800006
2024-09-19,16:42:56.000,263,11062891,3605,0,1726764175,13090.678242239992,27236.83233828,53406.790141440004
2024-09-19,16:42:57.000,263,11062908,3365,0,1726764176,13090.954430949998,30007.929930840008,53406.790141440004
2024-09-19,16:42:58.000,263,11062982,4165,0,1726764177,13090.786023200002,36472.919675130004,53406.87398688
2024-09-19,16:42:59.000,263,11063009,4485,0,1726764178,13090.799495819992,30931.90874385,53406.93687096
2024-09-19,16:43:00.000,263,11063022,4085,0,1726764179,13090.691714859997,30932.2259547,53406.87398688
2024-09-19,16:43:01.000,263,11062994,4125,0,1726764180,13090.503098180001,32317.859340540002,53406.79712856
2024-09-19,16:43:02.000,263,11063013,4365,0,1726764181,13090.718660099992,26777.250209670005,53406.83905128
2024-09-19,16:43:03.000,263,11063046,4085,0,1726764182,13090.792759509997,29548.672062209997,53406.74821872
2024-09-19,16:43:04.000,263,11063078,4125,0,1726764183,13090.887067850002,29086.890605039996,53406.86699976
2024-09-19,16:43:05.000,263,11062870,4245,0,1726764184,13091.068948219989,33243.72732039,53406.89494824
2024-09-19,16:43:06.000,263,11063142,4004,0,1726764185,13091.149783939989,25855.851378239997,53406.75520584001
2024-09-19,16:43:07.000,263,11063078,4125,0,1726764186,13091.122838699994,24471.049789740006,53406.65738616
2024-09-19,16:43:08.000,263,11063060,4045,0,1726764187,13091.109366079989,31399.012294169996,53406.741231600005
2024-09-19,16:43:09.000,263,11063050,4325,0,1726764188,13091.001585119993,26319.67708311,53406.6713604
2024-09-19,16:43:10.000,263,11062990,4205,0,1726764189,13091.176729179999,29552.570231100006,53406.51764376001
2024-09-19,16:43:11.000,263,11062934,4325,0,1726764190,13091.223883349994,28167.021434819995,53406.49668240001
2024-09-19,16:43:12.000,263,11063024,4004,0,1726764191,13091.217147039999,31400.062614540002,53406.531618
2024-09-19,16:43:13.000,263,11062906,4125,0,1726764192,13091.284510139994,28167.684053040008,53406.37091424
2024-09-19,16:43:14.000,263,11063066,4045,0,1726764193,13091.324927999995,28167.691102170007,53406.49668240001
2024-09-19,16:43:15.000,263,11063038,4125,0,1726764194,13091.33166430999,30938.076732600006,53406.44078544
2024-09-19,16:43:16.000,263,11062933,4765,0,1726764195,13091.52028099,26781.677063309995,53406.46873392001
2024-09-19,16:43:17.000,263,11063075,4605,0,1726764196,13091.56069885,30937.851160439997,53406.41982408001
2024-09-19,16:43:18.000,263,11063002,4325,0,1726764197,13091.567435159996,27243.007376160007,53406.48270816
2024-09-19,16:43:19.000,263,11062791,4645,0,1726764198,13091.803206010001,30013.865298300007,53406.60847632
2024-09-19,16:43:20.000,263,11062740,4325,0,1726764199,13091.762788150001,32322.723240239997,53406.622450560004
2024-09-19,16:43:21.000,263,11062911,4725,0,1726764200,13091.809942319996,35555.13704739,53406.762192960006
2024-09-19,16:43:22.000,263,11062855,4565,0,1726764201,13091.51354467999,29551.780728540005,53406.65039904
2024-09-19,16:43:23.000,263,11062902,4205,0,1726764202,13091.19020179999,34170.96283146,53406.61546344001
2024-09-19,16:43:24.000,263,11062844,4125,0,1726764203,13090.570461279996,30015.077748659998,53406.72027024
2024-09-19,16:43:25.000,263,11062932,3965,0,1726764204,13090.065238029994,28167.726347820004,53406.762192960006
2024-09-19,16:43:26.000,263,11062962,3085,0,1726764205,13090.07197433999,23549.834235689996,53406.78315432001
2024-09-19,16:43:27.000,263,11063050,4205,0,1726764206,13089.957457069999,27706.31849454,53406.741231600005
2024-09-19,16:43:28.000,263,11063021,4725,0,1726764207,13089.836203489998,32324.75338968,53406.860012640005
2024-09-19,16:43:29.000,263,11062956,4004,0,1726764208,13089.856412419998,28629.965998440006,53406.85302552001
2024-09-19,16:43:30.000,263,11062979,3924,0,1726764209,13089.560014779992,30476.647731930003,53406.790141440004
2024-09-19,16:43:31.000,263,11062900,4165,0,1726764210,13089.330980239996,31861.7242365,53406.7761672
2024-09-19,16:43:32.000,263,11062971,4765,0,1726764211,13089.593696329997,35095.00508664,53406.762192960006
2024-09-19,16:43:33.000,263,11063029,4685,0,1726764212,13089.829467179989,27244.69916736,53406.73424448001
2024-09-19,16:43:34.000,263,11062972,4445,0,1726764213,13089.613905259997,33248.21056707,53406.65738616
2024-09-19,16:43:35.000,263,11062899,4365,0,1726764214,13089.667795740002,28630.311405810004,53406.80411568001
2024-09-19,16:43:36.000,263,11062906,4125,0,1726764215,13089.768840389988,26321.10100737,53406.65039904
2024-09-19,16:43:37.000,263,11062798,4245,0,1726764216,13089.836203489998,30478.099852710002,53406.61546344001
2024-09-19,16:43:38.000,263,11062956,4045,0,1726764217,13089.856412419998,37867.385620860005,53406.65738616
2024-09-19,16:43:39.000,263,11062730,4165,0,1726764218,13089.964193379994,27707.552092290003,53406.65039904
2024-09-19,16:43:40.000,263,11062987,4685,0,1726764219,13090.13933744,24013.392073619994,53406.67834752
2024-09-19,16:43:41.000,263,11062775,4725,0,1726764220,13089.977665999999,30017.079701580005,53406.706296
2024-09-19,16:43:42.000,263,11062843,4445,0,1726764221,13090.03155647999,29093.700064620003,53406.67834752
2024-09-19,16:43:43.000,263,11062979,4645,0,1726764222,13089.869885039989,28169.777644650007,53406.741231600005
2024-09-19,16:43:44.000,263,11062851,4645,0,1726764223,13089.762104079993,26321.961001229996,53406.74821872
2024-09-19,16:43:45.000,263,11062843,4405,0,1726764224,13089.782313009993,29092.360729919994,53406.83206416001
2024-09-19,16:43:46.000,263,11062915,4725,0,1726764225,13089.890093969989,29092.1210595,53406.96481944
2024-09-19,16:43:47.000,263,11062842,4165,0,1726764226,13090.105655889995,31863.190455539996,53406.92289672001
2024-09-19,16:43:48.000,263,11062728,4285,0,1726764227,13090.26059102,27707.12209536,53407.04167776
2024-09-19,16:43:49.000,263,11062842,4325,0,1726764228,13090.05176540999,31401.634570530005,53407.04866488001
2024-09-19,16:43:50.000,263,11062848,3965,0,1726764229,13090.004611239994,27245.227852109994,53407.09058760001
2024-09-19,16:43:51.000,263,11062658,4205,0,1726764230,13089.883357659994,26782.88951367,53407.16744592001
2024-09-19,16:43:52.000,263,11062826,4085,0,1726764231,13089.896830279999,27706.692098429994,53407.26526560001
2024-09-19,16:43:53.000,263,11062687,4445,0,1726764232,13089.661059429993,32324.978961839995,53407.25827848001
2024-09-19,16:43:54.000,263,11062853,4885,0,1726764233,13089.768840389988,28168.931749049996,53407.25827848001
2024-09-19,16:43:55.000,263,11062864,4125,0,1726764234,13089.768840389988,30478.91755179,53407.363085280005
2024-09-19,16:43:56.000,263,11062870,4045,0,1726764235,13089.775576699998,29556.200533049996,53407.4399436
2024-09-19,16:43:57.000,263,11062859,4525,0,1726764236,13089.728422529988,29095.455297990004,53407.411995120005
2024-09-19,16:43:58.000,263,11062833,4645,0,1726764237,13089.634114189997,29557.645604699996,53407.39103376
2024-09-19,16:43:59.000,263,11062849,4605,0,1726764238,13089.768840389988,30020.49852963,53407.39802088
2024-09-19,16:44:00.000,263,11062851,4405,0,1726764239,13089.560014779992,25864.641643349998,53407.5098148
2024-09-19,16:44:01.000,263,11062851,4405,0,1726764240,13089.506124300002,29559.140020260005,53407.460904960004
2024-09-19,16:44:02.000,263,11062724,4125,0,1726764241,13089.654323119998,34177.32819585,53407.57269888001
2024-09-19,16:44:03.000,263,11062767,4525,0,1726764242,13089.789049319988,28173.1964727,53407.56571176
2024-09-19,16:44:04.000,263,11062890,3965,0,1726764243,13089.533069539997,31406.32224198,53407.53776328
2024-09-19,16:44:05.000,263,11062707,4765,0,1726764244,13089.048055219995,29558.449205519995,53407.62160872001
2024-09-19,16:44:06.000,263,11062898,4085,0,1726764245,13088.79207543999,31405.243725089997,53407.56571176
2024-09-19,16:44:07.000,263,11062796,4325,0,1726764246,13088.515886729998,28171.871236260005,53407.56571176
2024-09-19,16:44:08.000,263,11062911,4525,0,1726764247,13088.239698019992,31403.967832559996,53407.59366024001
2024-09-19,16:44:09.000,263,11062819,4565,0,1726764248,13088.165598610001,31404.22865037,53407.60064736001
2024-09-19,16:44:10.000,263,11062760,4085,0,1726764249,13088.347478980002,24015.965006070008,53407.698467040005
2024-09-19,16:44:11.000,263,11062798,4165,0,1726764250,13088.104971820001,26787.788659020007,53407.69147992001
2024-09-19,16:44:12.000,263,11062793,4645,0,1726764251,13087.646902739994,29097.844953060005,53407.66353144
2024-09-19,16:44:13.000,263,11062834,4165,0,1726764252,13087.330296169988,28636.57808238,53407.58667312
2024-09-19,16:44:14.000,263,11062834,3924,0,1726764253,13086.946326500001,28636.712015850004,53407.64257008001
2024-09-19,16:44:15.000,263,11062746,4045,0,1726764254,13086.980008049992,31407.471250169998,53407.57269888001
2024-09-19,16:44:16.000,263,11062889,4685,0,1726764255,13086.980008049992,26326.73326224,53407.55872464
2024-09-19,16:44:17.000,263,11062758,3525,0,1726764256,13087.195569969997,24479.297271839998,53407.63558296
2024-09-19,16:44:18.000,263,11062815,4645,0,1726764257,13087.101261629992,30944.21652483,53407.60064736001
2024-09-19,16:44:19.000,263,11062783,4645,0,1726764258,13087.000216979992,29557.201509510007,53407.73340264
2024-09-19,16:44:20.000,263,11062742,4285,0,1726764259,13087.121470559992,30479.664759570005,53407.65654432
2024-09-19,16:44:21.000,263,11062837,4805,0,1726764260,13087.390922959989,30017.340519389996,53407.85917080001
2024-09-19,16:44:22.000,263,11062875,4325,0,1726764261,13087.424604509994,23551.68815688,53407.85218368
2024-09-19,16:44:23.000,263,11062748,4365,0,1726764262,13087.61322118999,29093.812850700007,53407.85917080001
2024-09-19,16:44:24.000,263,11062844,3965,0,1726764263,13087.8220468,28170.553048949994,53407.85218368
2024-09-19,16:44:25.000,263,11062760,4125,0,1726764264,13087.92309145,33712.87511841,53407.88013216
2024-09-19,16:44:26.000,263,11062800,4325,0,1726764265,13088.04434503,28171.490583239996,53408.01288744
2024-09-19,16:44:27.000,263,11062911,4645,0,1726764266,13088.367687910002,27248.139142800006,53408.07577152001
2024-09-19,16:44:28.000,263,11062858,4085,0,1726764267,13088.731448649989,32329.328275050008,53407.97795184001
2024-09-19,16:44:29.000,263,11062796,4165,0,1726764268,13088.947010569995,26788.17636117,53408.2085268
2024-09-19,16:44:30.000,263,11062835,4845,0,1726764269,13089.236671899991,27712.24681287,53408.11070712
2024-09-19,16:44:31.000,263,11062921,4685,0,1726764270,13089.580223709992,26327.37473307,53408.07577152001
2024-09-19,16:44:32.000,263,11062975,4565,0,1726764271,13089.984402309994,29560.79656581,53408.11769424
2024-09-19,16:44:33.000,263,11062852,4085,0,1726764272,13090.085446959994,31870.162045110003,53408.21551392
2024-09-19,16:44:34.000,263,11062840,4245,0,1726764273,13090.3818446,30022.852939050004,53408.21551392
2024-09-19,16:44:35.000,263,11062776,4125,0,1726764274,13090.556988659991,30485.191277489997,53408.28538512
2024-09-19,16:44:36.000,263,11062868,4125,0,1726764275,13091.149783939989,29562.0865566,53408.278398
2024-09-19,16:44:37.000,263,11062959,4445,0,1726764276,13091.836887559992,29563.53162825,53408.40416616
2024-09-19,16:44:38.000,263,11062855,4525,0,1726764277,13092.119812579993,30026.74405881,53408.488011600006
2024-09-19,16:44:39.000,263,11062936,4085,0,1726764278,13092.146757819988,27717.83677296,53408.585831280005
2024-09-19,16:44:40.000,263,11062819,4485,0,1726764279,13092.180439369993,35107.93319106,53408.585831280005
2024-09-19,16:44:41.000,263,11062851,4845,0,1726764280,13091.904250660002,30950.595987480003,53408.64172824
2024-09-19,16:44:42.000,263,11062825,4525,0,1726764281,13092.146757819988,28640.624282999997,53408.704612320005
2024-09-19,16:44:43.000,263,11062891,4405,0,1726764282,13092.61156320999,27716.448094349995,53408.78845776
2024-09-19,16:44:44.000,263,11062708,4285,0,1726764283,13092.77323464999,31410.48122868,53408.90025168
2024-09-19,16:44:45.000,263,11062689,4565,0,1726764284,13092.995532879992,35105.30386557001,53409.0469812
2024-09-19,16:44:46.000,263,11062824,4405,0,1726764285,13093.480547199993,25407.392776769993,53409.06095544001
2024-09-19,16:44:47.000,263,11062860,3804,0,1726764286,13093.500756129994,32797.39755618,53409.24960768001
2024-09-19,16:44:48.000,263,11062811,4805,0,1726764287,13093.615273399999,30949.9897623,53409.24960768001
2024-09-19,16:44:49.000,263,11062934,4405,0,1726764288,13093.904934729995,28178.906268000006,53409.38236296
2024-09-19,16:44:51.000,263,11062925,4004,0,1726764290,13094.154178199991,29563.334252610002,53409.72473184
2024-09-19,16:44:52.000,263,11062805,4525,0,1726764291,13094.268695469997,34181.86078644,53409.7456932
2024-09-19,16:44:52.000,263,11062889,4765,0,1726764291,13094.12049665,30024.587025030007,53409.93434544
2024-09-19,16:44:53.000,263,11062861,4605,0,1726764292,13093.884725799995,29563.50343173,53409.808577280004
2024-09-19,16:44:54.000,263,11062805,4645,0,1726764293,13093.925143659995,29564.15195169,53409.91338408
2024-09-19,16:44:55.000,263,11062772,4004,0,1726764294,13094.154178199991,33260.51834805,53409.89242272
2024-09-19,16:44:56.000,263,11062742,4205,0,1726764295,13094.625719899988,30028.99978041,53409.85748712
2024-09-19,16:44:57.000,263,11062787,4565,0,1726764296,13094.773918719999,32801.36621637001,53409.82255152001
2024-09-19,16:44:58.000,263,11062945,4565,0,1726764297,13094.82780919999,28182.557717339994,53409.87146136001
2024-09-19,16:44:59.000,263,11062820,4205,0,1726764298,13095.023162189995,29106.628169040006,53409.8854356
2024-09-19,16:45:00.000,263,11062871,4485,0,1726764299,13095.083788979995,28182.63525777,53410.01819088001
2024-09-19,16:45:01.000,263,11062780,4165,0,1726764300,13095.27914197,32339.140664010003,53409.98325528
2024-09-19,16:45:02.000,263,11062759,4765,0,1726764301,13095.501440200002,31415.27463708,53410.06710072001
2024-09-19,16:45:03.000,263,11062873,4805,0,1726764302,13095.784365219988,30029.535514289993,53410.143959040004
2024-09-19,16:45:04.000,263,11062869,4805,0,1726764303,13095.764156290003,29105.620143449996,53410.29767568
2024-09-19,16:45:05.000,263,11062941,4485,0,1726764304,13095.636166399992,29105.225392170003,53410.34658552
2024-09-19,16:45:06.000,263,11062809,4485,0,1726764305,13096.020136069994,23562.5720136,53410.4094696
2024-09-19,16:45:07.000,263,11062772,4325,0,1726764306,13096.11444441,26333.444034,53410.549212000005
2024-09-19,16:45:08.000,263,11062858,4125,0,1726764307,13096.363687879995,22638.924509699995,53410.66100592001
2024-09-19,16:45:09.000,263,11062763,4445,0,1726764308,13096.687030759997,30952.8799056,53410.62607032
2024-09-19,16:45:10.000,263,11062862,4004,0,1726764309,13096.653349209992,33261.63915972,53410.667993040006
2024-09-19,16:45:11.000,263,11062822,4365,0,1726764310,13097.010373639998,28181.006908740004,53410.82170968
2024-09-19,16:45:12.000,263,11062802,4165,0,1726764311,13097.313507589999,29567.606025390007,53410.87760664001
2024-09-19,16:45:13.000,263,11062710,4205,0,1726764312,13097.300034969994,31877.56363161,53410.91254224
2024-09-19,16:45:14.000,263,11062869,4765,0,1726764313,13097.562751059995,28644.804417089996,53411.052284640005
2024-09-19,16:45:15.000,263,11062831,4445,0,1726764314,13097.73789512,27721.01593059,53411.05927176
2024-09-19,16:45:16.000,263,11062772,4045,0,1726764315,13098.182491580003,24488.024094780005,53411.23394976
2024-09-19,16:45:17.000,263,11062948,4125,0,1726764316,13098.323954089989,29568.670444019997,53411.23394976
2024-09-19,16:45:18.000,263,11062789,4645,0,1726764317,13098.478889219994,26334.508452630005,53411.34574368
2024-09-19,16:45:19.000,263,11062990,4405,0,1726764318,13098.620351729995,27719.789381969997,53411.338756560006
2024-09-19,16:45:20.000,263,11062825,4565,0,1726764319,13098.62708803999,30491.133694079996,53411.47849896001
2024-09-19,16:45:21.000,263,11062763,4565,0,1726764320,13098.930221989991,29105.73997866,53411.54138304
2024-09-19,16:45:22.000,263,11062839,4645,0,1726764321,13098.950430919991,25410.339313110002,53411.62522848001
2024-09-19,16:45:23.000,263,11062881,4605,0,1726764322,13099.024530329996,29566.457017199995,53411.70907392
2024-09-19,16:45:24.000,263,11062875,4605,0,1726764323,13099.233355939992,28180.337241390007,53411.8767648
2024-09-19,16:45:25.000,263,11062844,4205,0,1726764324,13099.260301180002,30950.863854420008,53412.05144280001
2024-09-19,16:45:26.000,263,11062886,4325,0,1726764325,13099.543226199989,27718.118738160003,53412.156249600004
2024-09-19,16:45:27.000,263,11062761,4485,0,1726764326,13099.435445239993,30490.626156719998,53412.177210960006
2024-09-19,16:45:28.000,263,11062869,4765,0,1726764327,13099.482599409988,27719.641350239996,53412.28201776
2024-09-19,16:45:29.000,263,11062747,4445,0,1726764328,13099.664479779989,28181.782313040007,53412.30996624
2024-09-19,16:45:30.000,263,11062801,4645,0,1726764329,13099.644270849989,29566.837670220004,53412.42874728
2024-09-19,16:45:31.000,263,11062867,4645,0,1726764330,13099.556698819993,32337.843624090005,53412.51957984
2024-09-19,16:45:32.000,263,11062817,4565,0,1726764331,13099.549962509998,33261.399489300005,53412.659322240004
2024-09-19,16:45:33.000,263,11062971,4365,0,1726764332,13099.597116679994,30028.160933940002,53412.7152192
2024-09-19,16:45:34.000,263,11062952,4125,0,1726764333,13099.79246967,33723.42766602,53412.8549616
2024-09-19,16:45:35.000,263,11062937,4725,0,1726764334,13099.75205181,27257.97267915,53412.88291008
2024-09-19,16:45:36.000,263,11062905,4605,0,1726764335,13099.78573335999,31415.323980989997,53412.945794160005
2024-09-19,16:45:37.000,263,11062889,4685,0,1726764336,13099.657743469994,27720.22642803,53413.05758808001
2024-09-19,16:45:38.000,263,11062897,4485,0,1726764337,13099.549962509998,28643.373443699995,53413.12047216
2024-09-19,16:45:39.000,263,11062930,4125,0,1726764338,13099.273773799992,32337.88591887,53413.113485040005
2024-09-19,16:45:40.000,263,11062740,4045,0,1726764339,13099.408499999998,23099.70499041,53413.10649792001
2024-09-19,16:45:41.000,263,11062837,4485,0,1726764340,13099.644270849989,29104.027040069996,53413.25322744001
2024-09-19,16:45:42.000,263,11062697,4725,0,1726764341,13099.610589299999,30489.117642900004,53413.29515016
2024-09-19,16:45:43.000,263,11062699,4445,0,1726764342,13099.556698819993,26793.681731699995,53413.24624032
2024-09-19,16:45:44.000,263,11062795,4605,0,1726764343,13099.496072029993,31411.869907290005,53413.546686480004
2024-09-19,16:45:45.000,263,11062836,4365,0,1726764344,13099.293982729992,29563.2144174,53413.60258344
2024-09-19,16:45:46.000,263,11062734,4325,0,1726764345,13099.287246419997,32334.05824128,53413.693416
2024-09-19,16:45:47.000,263,11062962,4325,0,1726764346,13099.112102359992,28638.756263550007,53413.63053192
2024-09-19,16:45:48.000,263,11062900,4125,0,1726764347,13099.273773799992,25867.369656659997,53413.80520992001
2024-09-19,16:45:49.000,263,11062844,4205,0,1726764348,13099.347873209997,28638.509544,53413.9379652
2024-09-19,16:45:50.000,263,11062722,3965,0,1726764349,13099.435445239993,31409.85385611,53414.0777076
2024-09-19,16:45:51.000,263,11062738,4085,0,1726764350,13099.395027379993,32333.7339813,53414.05674624
2024-09-19,16:45:52.000,263,11062905,4325,0,1726764351,13099.145783909997,34643.27568885,53414.30828256001
2024-09-19,16:45:53.000,263,11062865,4485,0,1726764352,13099.017794020001,23096.95582971,53414.287321200005
2024-09-19,16:45:54.000,263,11062805,4725,0,1726764353,13098.86959519999,33257.60705736,53414.48296056
2024-09-19,16:45:55.000,263,11062852,4165,0,1726764354,13098.424998739989,25405.750329479997,53414.53885752
2024-09-19,16:45:56.000,263,11062779,4405,0,1726764355,13098.391317189999,30486.333236549995,53414.6017416
2024-09-19,16:45:57.000,263,11062948,4125,0,1726764356,13098.175755269993,29562.431963969997,53414.552831760004
2024-09-19,16:45:58.000,263,11062847,4525,0,1726764357,13098.337426709993,24944.166247949994,53414.741484000006
2024-09-19,16:45:59.000,263,11062825,4605,0,1726764358,13098.189227889998,30486.467170019998,53414.76943248
2024-09-19,16:46:00.000,263,11062766,4325,0,1726764359,13098.175755269993,31871.437937640003,53414.909174880006
2024-09-19,16:46:01.000,263,11062774,4085,0,1726764360,13098.175755269993,25404.826893449994,53414.90218776001
2024-09-19,16:46:02.000,263,11062853,4565,0,1726764361,13098.169018959998,28637.649550140006,53414.86725216
2024-09-19,16:46:03.000,263,11062782,4125,0,1726764362,13098.317217779993,28638.699870509998,53414.82532944
2024-09-19,16:46:04.000,263,11062841,4685,0,1726764363,13098.398053499994,26792.307151350004,53414.81135520001
2024-09-19,16:46:05.000,263,11062798,3845,0,1726764364,13098.391317189999,29563.82064258,53414.69956128
2024-09-19,16:46:06.000,263,11062900,4045,0,1726764365,13098.532779699999,33720.98161791,53414.80436808
2024-09-19,16:46:07.000,263,11062921,4325,0,1726764366,13098.424998739989,28640.730019950002,53414.78340672001
2024-09-19,16:46:08.000,263,11062775,4565,0,1726764367,13098.377844569994,32797.862798760005,53414.76943248
2024-09-19,16:46:09.000,263,11062903,4445,0,1726764368,13098.189227889998,30026.363405790005,53414.860265040006
2024-09-19,16:46:10.000,263,11062878,3965,0,1726764369,13098.303745159988,30950.15189229,53414.81135520001
2024-09-19,16:46:11.000,263,11062803,4485,0,1726764370,13098.263327299988,28641.019034280005,53414.82532944
2024-09-19,16:46:12.000,263,11062727,4565,0,1726764371,13098.074710619992,28640.645430389995,53414.95109760001
2024-09-19,16:46:13.000,263,11062860,4165,0,1726764372,13097.852412389992,27715.940556989997,53414.79738096
2024-09-19,16:46:14.000,263,11062710,4085,0,1726764373,13097.63685047,31409.642382210004,53415.02096880001
2024-09-19,16:46:15.000,263,11062929,4525,0,1726764374,13097.53580582,25866.277041509995,53414.9860332
2024-09-19,16:46:16.000,263,11062791,4445,0,1726764375,13097.61664154,33255.583957049996,53415.006994560004
2024-09-19,16:46:17.000,263,11062778,4125,0,1726764376,13097.75810405,27251.036335230005,53415.076865760006
2024-09-19,16:46:18.000,263,11062855,4325,0,1726764377,13097.859148700001,25403.931653940002,53415.23756952001
2024-09-19,16:46:19.000,263,11062838,4365,0,1726764378,13097.960193350002,24942.876257159995,53415.2305824
2024-09-19,16:46:20.000,263,11062815,4565,0,1726764379,13097.939984420002,35566.154837580005,53415.13974984
2024-09-19,16:46:21.000,263,11062922,4125,0,1726764380,13097.751367739991,28176.58710423,53415.2305824
2024-09-19,16:46:22.000,263,11062799,4525,0,1726764381,13097.872621319992,28638.19233315,53415.27949224
2024-09-19,16:46:23.000,263,11062897,4805,0,1726764382,13097.838939770001,28637.917417079996,53415.21660816001
2024-09-19,16:46:24.000,263,11062798,4325,0,1726764383,13097.906302869997,32332.740053970003,53415.391286160004
2024-09-19,16:46:25.000,263,11062900,4004,0,1726764384,13097.872621319992,28176.227598600002,53415.391286160004
2024-09-19,16:46:26.000,263,11062720,4125,0,1726764385,13097.899566560001,24943.9195284,53415.32141496
2024-09-19,16:46:27.000,263,11062793,4645,0,1726764386,13097.899566560001,30025.031120219996,53415.46814448
2024-09-19,16:46:28.000,263,11062809,4645,0,1726764387,13098.081446930002,31411.404664710004,53415.42622176
2024-09-19,16:46:29.000,263,11062964,4085,0,1726764388,13098.431735049999,29565.27981249,53415.43320888001
2024-09-19,16:46:30.000,263,11062722,4125,0,1726764389,13098.782023169995,29104.724903940005,53415.55198992001
2024-09-19,16:46:31.000,263,11062689,4645,0,1726764390,13099.287246419997,29567.923236240007,53415.531028560006
2024-09-19,16:46:32.000,263,11062787,4565,0,1726764391,13099.482599409988,26335.67155908,53415.558977040004
2024-09-19,16:46:33.000,263,11062892,4125,0,1726764392,13099.72510656999,31417.05806697,53415.48211872001
2024-09-19,16:46:34.000,263,11062899,4445,0,1726764393,13099.657743469994,24026.93345235,53415.57295128001
2024-09-19,16:46:35.000,263,11062849,4645,0,1726764394,13099.435445239993,33726.543381480005,53415.579938400006
2024-09-19,16:46:36.000,263,11062797,4405,0,1726764395,13099.233355939992,26797.6292445,53415.65679672
2024-09-19,16:46:37.000,263,11062805,4805,0,1726764396,13099.172729149992,24949.488341100005,53415.614874
2024-09-19,16:46:38.000,263,11062800,3924,0,1726764397,13098.930221989991,31877.39445249,53415.78256488
2024-09-19,16:46:39.000,263,11062880,4325,0,1726764398,13098.721396379995,31414.6684119,53415.71269368
2024-09-19,16:46:40.000,263,11062673,4525,0,1726764399,13098.80896840999,30952.71072648,53415.81750048001
2024-09-19,16:46:41.000,263,11062764,4085,0,1726764400,13098.75507793,24948.191301180006,53415.845448960004
2024-09-19,16:46:42.000,263,11062747,4805,0,1726764401,13098.492361839999,26333.338297049995,53415.80352624
2024-09-19,16:46:43.000,263,11062808,4485,0,1726764402,13098.371108259998,29104.189170059995,53415.93628152001
2024-09-19,16:46:44.000,263,11062904,4085,0,1726764403,13098.579933869994,30028.19617959,53415.93628152001
2024-09-19,16:46:45.000,263,11062723,4485,0,1726764404,13098.721396379995,27257.831696549998,53415.9991656
2024-09-19,16:46:46.000,263,11062809,4565,0,1726764405,13098.55298863,28182.310997790002,53416.10397240001
2024-09-19,16:46:47.000,263,11062764,3965,0,1726764406,13098.148810029998,28644.28278147,53416.09698528
2024-09-19,16:46:48.000,263,11062852,4205,0,1726764407,13097.75810405,30490.816483229995,53416.250701920006
2024-09-19,16:46:49.000,263,11062690,3924,0,1726764408,13097.33371652,33261.364243649994,53416.250701920006
2024-09-19,16:46:50.000,263,11062891,4645,0,1726764409,13097.42802485999,30027.87191961,53416.32057312001
2024-09-19,16:46:51.000,263,11062826,3645,0,1726764410,13097.69074094999,31413.300880680006,53416.25768904
2024-09-19,16:46:52.000,263,11062807,4685,0,1726764411,13097.906302869997,27718.541685959994,53416.348521600004
2024-09-19,16:46:53.000,263,11062676,4125,0,1726764412,13098.128601099997,27257.31006093,53416.4533284
2024-09-19,16:46:54.000,263,11062820,3885,0,1726764413,13098.088183239997,28643.084429370007,53416.46031552001
2024-09-19,16:46:55.000,263,11062633,4565,0,1726764414,13098.148810029998,27257.535633089996,53416.369482960006
2024-09-19,16:46:56.000,263,11062745,4565,0,1726764415,13098.404789809989,27258.106612620002,53416.57909656001
2024-09-19,16:46:57.000,263,11062968,4004,0,1726764416,13098.472152909999,26334.07140657,53416.64896776
2024-09-19,16:46:58.000,263,11062951,4605,0,1726764417,13098.445207669989,33262.44276054,53416.71883896
2024-09-19,16:46:59.000,263,11062856,4165,0,1726764418,13098.330690399998,26333.77534311,53416.85858136
2024-09-19,16:47:00.000,263,11062928,4045,0,1726764419,13098.007347519997,26795.154999870007,53416.79569728001
2024-09-19,16:47:01.000,263,11062794,3965,0,1726764420,13097.59643261,30489.456001140003,53416.92845256
2024-09-19,16:47:02.000,263,11062800,4325,0,1726764421,13097.360661759994,30489.49124679,53417.01229800001
2024-09-19,16:47:03.000,263,11062927,4565,0,1726764422,13097.138363529994,33260.454905880004,53417.040246480006
2024-09-19,16:47:04.000,263,11062745,4605,0,1726764423,13097.124890909989,28641.37853991,53417.089156320006
2024-09-19,16:47:05.000,263,11062895,4365,0,1726764424,13096.936274229993,31874.560702229996,53417.08216920001
2024-09-19,16:47:06.000,263,11062840,4205,0,1726764425,13096.639876590001,29103.096554910007,53417.19396312
2024-09-19,16:47:07.000,263,11062953,4205,0,1726764426,13096.484941459996,33722.51127911999,53417.10313056
2024-09-19,16:47:08.000,263,11062802,4125,0,1726764427,13096.606195039996,32337.58280628,53417.13107904001
2024-09-19,16:47:09.000,263,11062808,4125,0,1726764428,13096.976692089993,31876.61199906,53416.99133664001
2024-09-19,16:47:10.000,263,11062806,4205,0,1726764429,13097.017109949993,29105.119655219998,53416.95640104
2024-09-19,16:47:11.000,263,11062755,4605,0,1726764430,13097.205726629989,27257.96563002,53417.02627224
2024-09-19,16:47:12.000,263,11062881,4565,0,1726764431,13097.273089729999,28182.141818670003,53417.03325936001
2024-09-19,16:47:13.000,263,11062900,4125,0,1726764432,13097.205726629989,30953.246460359995,53417.05422072
2024-09-19,16:47:14.000,263,11062881,4805,0,1726764433,13097.279826039994,26796.381548489997,53417.05422072
2024-09-19,16:47:15.000,263,11062829,4685,0,1726764434,13097.33371652,31876.992652080007,53416.96338816001
2024-09-19,16:47:16.000,263,11062870,4085,0,1726764435,13097.360661759994,29566.964554560007,53417.06120784001
2024-09-19,16:47:17.000,263,11062782,4165,0,1726764436,13097.380870689994,29566.442918939996,53417.16601464
2024-09-19,16:47:18.000,263,11062937,4765,0,1726764437,13097.26635341999,29103.519502709998,53417.19396312
2024-09-19,16:47:19.000,263,11062809,4565,0,1726764438,13097.37413438,27255.209420190004,53417.24287296
2024-09-19,16:47:20.000,263,11062823,4445,0,1726764439,13097.26635341999,30026.166030149994,53417.31973128
2024-09-19,16:47:21.000,263,11062780,4125,0,1726764440,13096.949746849998,30949.02403149,53417.473447920005
2024-09-19,16:47:22.000,263,11062945,4645,0,1726764441,13096.902592680002,28639.122818310003,53417.52934488
2024-09-19,16:47:23.000,263,11062794,4205,0,1726764442,13097.030582569998,31410.0159861,53417.55030624
2024-09-19,16:47:24.000,263,11062753,4765,0,1726764443,13097.259617109994,29100.580015500003,53417.59921608
2024-09-19,16:47:25.000,263,11062777,4285,0,1726764444,13097.320243899994,31872.290882369998,53417.66908728
2024-09-19,16:47:26.000,263,11062887,4525,0,1726764445,13097.48865164999,28640.377563450005,53417.64812592
2024-09-19,16:47:27.000,263,11062818,4325,0,1726764446,13097.43476117,29565.28686162,53417.68306152001
2024-09-19,16:47:28.000,263,11062733,4525,0,1726764447,13097.906302869997,28181.317070460005,53417.66210016001
2024-09-19,16:47:29.000,263,11062816,4205,0,1726764448,13098.79549579,31877.923137239995,53417.66210016001
2024-09-19,16:47:30.000,263,11062764,4165,0,1726764449,13099.300719040002,31878.49411677,53417.711010000006
2024-09-19,16:47:31.000,263,11062869,4765,0,1726764450,13099.624061919989,28183.62213597,53417.7459456
2024-09-19,16:47:32.000,263,11062845,4325,0,1726764451,13099.758788119994,28645.579821389998,53417.94857208001
2024-09-19,16:47:33.000,263,11062839,4405,0,1726764452,13099.85309646,29107.276689000006,53417.91363648
2024-09-19,16:47:34.000,263,11062752,4085,0,1726764453,13099.80594228999,28644.494255369995,53418.03940464001
2024-09-19,16:47:35.000,263,11062867,4485,0,1726764454,13099.76552442999,28181.944443030006,53418.17914704
2024-09-19,16:47:36.000,263,11062743,4725,0,1726764455,13099.839623839995,32338.322964930005,53418.2001084
2024-09-19,16:47:37.000,263,11062854,4004,0,1726764456,13100.021504209995,31876.055117790005,53418.36779928
2024-09-19,16:47:38.000,263,11062734,4125,0,1726764457,13100.07539469,30491.436806669997,53418.4446576
2024-09-19,16:47:39.000,263,11062773,4365,0,1726764458,13099.84636014999,29568.036022319997,53418.46561896
2024-09-19,16:47:40.000,263,11062813,4605,0,1726764459,13099.651007159999,31415.063163180006,53418.42369624001
2024-09-19,16:47:41.000,263,11062718,3965,0,1726764460,13099.428708929998,30029.239450830006,53418.5844
2024-09-19,16:47:42.000,263,11062792,4004,0,1726764461,13099.273773799992,30491.211234510003,53418.54946440001
2024-09-19,16:47:43.000,263,11062759,4765,0,1726764462,13099.603852989989,30029.584858200004,53418.57042576001
2024-09-19,16:47:44.000,263,11062814,4125,0,1726764463,13099.880041699995,33724.85863941,53418.55645152
2024-09-19,16:47:45.000,263,11062868,4125,0,1726764464,13099.96761372999,29106.663414690003,53418.62632272
2024-09-19,16:47:46.000,263,11062796,4125,0,1726764465,13100.04844944999,30954.825465479997,53418.61933560001
2024-09-19,16:47:47.000,263,11062952,4325,0,1726764466,13100.142757789996,33264.83946474,53418.745103760004
2024-09-19,16:47:48.000,263,11062802,4245,0,1726764467,13100.162966719996,27260.341186830003,53418.814974960005
2024-09-19,16:47:49.000,263,11062816,4165,0,1726764468,13099.92719586999,28645.579821389998,53418.80798784001
2024-09-19,16:47:50.000,263,11062826,4325,0,1726764469,13099.72510656999,28183.234433820006,53418.92676888001
2024-09-19,16:47:51.000,263,11062699,4525,0,1726764470,13099.334400589993,30029.979609479997,53418.95471736001
2024-09-19,16:47:52.000,263,11062732,4045,0,1726764471,13098.862858889996,29567.704713209998,53418.96170448
2024-09-19,16:47:53.000,263,11062855,4525,0,1726764472,13098.75507793,26795.937453299994,53419.031575680005
2024-09-19,16:47:54.000,263,11062752,4245,0,1726764473,13099.038002950001,30028.96453476,53419.05952416
2024-09-19,16:47:55.000,263,11062712,4004,0,1726764474,13099.462390479988,28181.725919999997,53419.09445976001
2024-09-19,16:47:56.000,263,11062759,4765,0,1726764475,13099.839623839995,34186.92911091,53419.08747264
2024-09-19,16:47:57.000,263,11062768,4165,0,1726764476,13100.02824051999,29106.198172110002,53419.14336960001
2024-09-19,16:47:58.000,263,11062652,3885,0,1726764477,13100.250538749991,27720.677572350003,53419.29009912001
2024-09-19,16:47:59.000,263,11062908,4165,0,1726764478,13100.331374469992,27720.741014519997,53419.29708624
2024-09-19,16:48:00.000,263,11062717,4525,0,1726764479,13100.365056019997,30029.683546019995,53419.33900896001
2024-09-19,16:48:01.000,263,11062824,4165,0,1726764480,13100.439155430002,28181.3734635,53419.4927256
2024-09-19,16:48:02.000,263,11062798,4085,0,1726764481,13100.526727459997,31413.737926739996,53419.604519520006
2024-09-19,16:48:03.000,263,11062713,4685,0,1726764482,13100.641244729988,28180.09757097,53419.69535208001
2024-09-19,16:48:04.000,263,11062745,4245,0,1726764483,13100.722080449988,29565.639318119996,53419.71631344001
2024-09-19,16:48:05.000,263,11062690,4205,0,1726764484,13100.883751889989,27256.330231860004,53419.79317176001
2024-09-19,16:48:06.000,263,11062871,4565,0,1726764485,13101.07236857,27256.231544039998,53419.77919752
2024-09-19,16:48:07.000,263,11062806,4004,0,1726764486,13101.503492409996,29565.688662030007,53419.85605584
2024-09-19,16:48:08.000,263,11062811,4645,0,1726764487,13101.941352559988,30027.681593100002,53419.93291416001
2024-09-19,16:48:09.000,263,11062683,4645,0,1726764488,13102.156914479994,27717.84382209,53419.95387552
2024-09-19,16:48:10.000,263,11062809,4645,0,1726764489,13102.51393891,27255.921382319997,53420.19842472001
2024-09-19,16:48:11.000,263,11062720,4125,0,1726764490,13102.736237140001,29565.470138999997,53420.2613088
2024-09-19,16:48:12.000,263,11062771,4605,0,1726764491,13102.51393891,32336.539535040007,53420.41502544001
2024-09-19,16:48:13.000,263,11062762,4365,0,1726764492,13102.460048429995,31874.588898750008,53420.41502544001
2024-09-19,16:48:14.000,263,11062718,4085,0,1726764493,13102.278168059995,30026.870943150003,53420.56874208
2024-09-19,16:48:15.000,263,11062637,4845,0,1726764494,13102.069342449999,24946.591148670006,53420.59669056
2024-09-19,16:48:16.000,263,11062761,4645,0,1726764495,13102.069342449999,28179.251675370004,53420.61765192
2024-09-19,16:48:17.000,263,11062803,4645,0,1726764496,13102.237750199994,29564.758176870004,53420.79232992
2024-09-19,16:48:18.000,263,11062728,4045,0,1726764497,13102.38594901999,30950.060253599993,53420.82027840001
2024-09-19,16:48:19.000,263,11062721,4765,0,1726764498,13102.5745657,33258.98163771001,53420.98098216
2024-09-19,16:48:20.000,263,11062871,4645,0,1726764499,13102.796863930002,36029.79021594,53421.00194352
2024-09-19,16:48:21.000,263,11062768,4325,0,1726764500,13102.911381199992,29564.053263869995,53421.02290488
2024-09-19,16:48:22.000,263,11062795,4645,0,1726764501,13103.059580020003,31412.447935949996,53421.19758288
2024-09-19,16:48:23.000,263,11062854,4285,0,1726764502,13103.194306219993,27256.161052740004,53421.1696344
2024-09-19,16:48:24.000,263,11062845,4605,0,1726764503,13103.302087179989,29103.66753444,53421.33732528
2024-09-19,16:48:25.000,263,11062744,4365,0,1726764504,13103.537858029995,28179.977735759996,53421.47008056001
2024-09-19,16:48:26.000,263,11062820,4165,0,1726764505,13103.51091279,26794.499430779993,53421.51200328
2024-09-19,16:48:27.000,263,11062817,4565,0,1726764506,13103.47049493,29103.738025740007,53421.728603999996
2024-09-19,16:48:28.000,263,11062716,4325,0,1726764507,13103.369450279999,31413.667435440002,53421.53296464
2024-09-19,16:48:29.000,263,11062818,4485,0,1726764508,13103.261669319989,28642.753120260008,53421.60982296001
2024-09-19,16:48:30.000,263,11062772,4245,0,1726764509,13103.025898469998,29104.598019600002,53421.6936684
2024-09-19,16:48:31.000,263,11062778,4325,0,1726764510,13103.073052639993,34184.37027672,53421.84738504
2024-09-19,16:48:32.000,263,11062878,4085,0,1726764511,13102.972007989993,28179.385608840006,53421.85437216001
2024-09-19,16:48:33.000,263,11062870,4325,0,1726764512,13102.951799059992,28640.75116734,53421.9382176
2024-09-19,16:48:34.000,263,11062842,4125,0,1726764513,13102.749709759992,30950.229432720007,53421.91725624
2024-09-19,16:48:35.000,263,11062770,4325,0,1726764514,13102.796863930002,19866.163322459994,53421.9382176
2024-09-19,16:48:36.000,263,11062719,4525,0,1726764515,13103.120206809988,27257.535633089996,53421.952191840006
2024-09-19,16:48:37.000,263,11062861,4445,0,1726764516,13103.288614559999,28181.52854436,53422.0080888
2024-09-19,16:48:38.000,263,11062848,3965,0,1726764517,13103.227987769998,33724.39339683,53421.98014032
2024-09-19,16:48:39.000,263,11062934,4045,0,1726764518,13103.275141939994,29105.521455630005,53422.050011520005
2024-09-19,16:48:40.000,263,11062755,4485,0,1726764519,13103.56480326999,32339.00673054,53422.05699864
2024-09-19,16:48:41.000,263,11062821,4525,0,1726764520,13103.69279316,31415.838567479994,53422.14084408001
2024-09-19,16:48:42.000,263,11062858,4004,0,1726764521,13103.942036629996,29569.333062239995,53422.16180544001
2024-09-19,16:48:43.000,263,11062832,4004,0,1726764522,13104.090235449992,31417.727734319997,53422.098921360004
2024-09-19,16:48:44.000,263,11062858,4245,0,1726764523,13104.453996189994,34651.502023559995,53422.1478312
2024-09-19,16:48:45.000,263,11062785,4445,0,1726764524,13104.898592649995,34190.15056332,53422.30154784
2024-09-19,16:48:46.000,263,11062761,4765,0,1726764525,13104.939010509996,29109.941260139996,53422.37840616001
2024-09-19,16:48:47.000,263,11062712,4165,0,1726764526,13104.7301849,33728.81320134,53422.52513568001
2024-09-19,16:48:48.000,263,11062773,4405,0,1726764527,13104.588722389999,29109.546508860003,53422.69282656001
2024-09-19,16:48:49.000,263,11062853,4605,0,1726764528,13104.74365751999,28648.350129479993,53422.65090384
2024-09-19,16:48:50.000,263,11062781,4405,0,1726764529,13104.96595574999,28649.365204200003,53422.64391672001
2024-09-19,16:48:51.000,263,11062846,4045,0,1726764530,13105.087209329991,31421.421478439996,53422.83256896001
2024-09-19,16:48:52.000,263,11062865,4485,0,1726764531,13105.282562319997,31883.590637760004,53422.902440159996
2024-09-19,16:48:53.000,263,11062867,4725,0,1726764532,13105.275826010002,29574.133519769995,53422.9862856
2024-09-19,16:48:54.000,263,11062811,4765,0,1726764533,13105.302771249997,25416.887954880003,53423.00025984001
2024-09-19,16:48:55.000,263,11062699,4725,0,1726764534,13104.918801579995,28649.70356244,53423.20288632
2024-09-19,16:48:56.000,263,11062855,4685,0,1726764535,13104.555040839994,29111.33698788,53423.391538560005
2024-09-19,16:48:57.000,263,11062848,4205,0,1726764536,13104.332742609993,29111.372233529997,53423.48237112001
2024-09-19,16:48:58.000,263,11062908,4205,0,1726764537,13103.982454489997,27724.991639910004,53423.43346128001
2024-09-19,16:48:59.000,263,11062862,4085,0,1726764538,13104.083499139997,31882.286548710006,53423.45442264001
2024-09-19,16:49:00.000,263,11062656,4085,0,1726764539,13104.447259879998,27725.717700299996,53423.51730672
2024-09-19,16:49:01.000,263,11062782,4205,0,1726764540,13104.568513459999,27263.654277930007,53423.49634536
2024-09-19,16:49:02.000,263,11062784,4165,0,1726764541,13104.80428430999,33268.885665359994,53423.629100640006
2024-09-19,16:49:03.000,263,11062861,4605,0,1726764542,13105.01310992,34193.301524430004,53423.65006200001
2024-09-19,16:49:04.000,263,11062861,4525,0,1726764543,13104.76386644999,30035.633011740007,53423.71993320001
2024-09-19,16:49:05.000,263,11062741,4525,0,1726764544,13104.359687849988,26801.273644710003,53423.7548688
2024-09-19,16:49:06.000,263,11062624,4165,0,1726764545,13104.319269989988,31420.08919287,53423.83871424001
2024-09-19,16:49:07.000,263,11062818,4004,0,1726764546,13104.204752719997,28648.519308600007,53423.76884304001
2024-09-19,16:49:08.000,263,11062902,4045,0,1726764547,13104.049817589992,28648.244392530003,53423.81076576
2024-09-19,16:49:09.000,263,11062733,4605,0,1726764548,13103.598484819995,33267.19387416,53423.9295468
2024-09-19,16:49:10.000,263,11062941,4445,0,1726764549,13103.201042529989,27724.06115475,53423.92255968
2024-09-19,16:49:11.000,263,11062797,4445,0,1726764550,13102.817072860002,31880.714592720004,53423.85268848
2024-09-19,16:49:12.000,263,11062912,4325,0,1726764551,13102.439839499995,30956.07316149,53423.92255968
2024-09-19,16:49:13.000,263,11062894,4325,0,1726764552,13102.096287689994,31417.607899110008,53423.81775288001
2024-09-19,16:49:14.000,263,11062725,4725,0,1726764553,13101.469810859991,23103.314144970005,53423.70595896
2024-09-19,16:49:15.000,263,11062959,4205,0,1726764554,13101.00500546999,27259.777256429996,53423.76185592
2024-09-19,16:49:16.000,263,11062804,3804,0,1726764555,13100.789443549998,29568.81847575,53423.67102336001
2024-09-19,16:49:17.000,263,11062723,4685,0,1726764556,13100.493045909992,30030.790259429996,53423.60115216001
2024-09-19,16:49:18.000,263,11062751,4365,0,1726764557,13099.94740479999,27258.903164310002,53423.59416504
2024-09-19,16:49:19.000,263,11062968,4325,0,1726764558,13099.630798229999,30030.550589010003,53423.34961584
2024-09-19,16:49:20.000,263,11062821,4445,0,1726764559,13099.516280959993,23103.257751929996,53423.20288632
2024-09-19,16:49:21.000,263,11062891,4285,0,1726764560,13099.139047600002,30032.00975892,53422.9862856
2024-09-19,16:49:22.000,263,11062865,4525,0,1726764561,13099.442181549988,27260.84872419,53422.83256896001
2024-09-19,16:49:23.000,263,11062735,4805,0,1726764562,13099.300719040002,20332.18835589,53422.79763336
2024-09-19,16:49:24.000,263,11062945,4365,0,1726764563,13099.206410699997,35112.176767319994,53422.69282656001
2024-09-19,16:49:25.000,263,11062897,4565,0,1726764564,13099.038002950001,33725.260439820006,53422.53910992
2024-09-19,16:49:26.000,263,11062829,4805,0,1726764565,13098.701187449995,34648.188932460005,53422.48321296
2024-09-19,16:49:27.000,263,11062881,4685,0,1726764566,13098.478889219994,33261.836535359995,53422.31552208
2024-09-19,16:49:28.000,263,11062933,4485,0,1726764567,13098.222909439988,25870.87307427,53422.1827668
2024-09-19,16:49:29.000,263,11062823,4605,0,1726764568,13098.169018959998,28180.499371380007,53422.13385696
2024-09-19,16:49:30.000,263,11062912,4085,0,1726764569,13098.377844569994,30952.71072648,53422.04302440001
2024-09-19,16:49:31.000,263,11062963,4445,0,1726764570,13098.50583445999,28181.725919999997,53421.9382176
2024-09-19,16:49:32.000,263,11062827,4525,0,1726764571,13098.66750589999,31877.06314338,53421.882320640005
2024-09-19,16:49:33.000,263,11062722,4125,0,1726764572,13098.86959519999,30953.711702939996,53421.784500960006
2024-09-19,16:49:34.000,263,11062659,4485,0,1726764573,13098.802232099995,33263.154722670006,53421.7984752
2024-09-19,16:49:35.000,263,11062693,4565,0,1726764574,13098.539516009994,28643.683605419996,53421.70065552
2024-09-19,16:49:36.000,263,11062525,4725,0,1726764575,13098.263327299988,30028.597980000006,53421.63078432
2024-09-19,16:49:37.000,263,11062632,4045,0,1726764576,13098.249854679998,25871.479299450002,53421.47706768
2024-09-19,16:49:38.000,263,11062803,4365,0,1726764577,13098.115128479993,30489.63222939,53421.37226088001
2024-09-19,16:49:39.000,263,11062844,4125,0,1726764578,13098.041029070002,30027.505364850003,53421.20457000001
2024-09-19,16:49:40.000,263,11062698,4325,0,1726764579,13097.973665969992,28641.674603370004,53421.13469880001
2024-09-19,16:49:41.000,263,11062856,4004,0,1726764580,13097.966929659997,32336.208225929993,53420.97399504
2024-09-19,16:49:42.000,263,11062767,4405,0,1726764581,13097.751367739991,31412.067282930002,53420.89014960001
2024-09-19,16:49:43.000,263,11062759,4605,0,1726764582,13097.852412389992,28641.08952558,53420.86220112
2024-09-19,16:49:44.000,263,11062850,4445,0,1726764583,13097.724422499996,29103.03311274,53420.708484480005
2024-09-19,16:49:45.000,263,11062871,4285,0,1726764584,13097.710949879991,30488.955512910004,53420.74342008
2024-09-19,16:49:46.000,263,11062740,4004,0,1726764585,13097.55601475,24023.007086940008,53420.58271632001
2024-09-19,16:49:47.000,263,11062808,4085,0,1726764586,13097.46844271999,33722.91307953,53420.52681936
2024-09-19,16:49:48.000,263,11062893,4765,0,1726764587,13097.58969629999,30490.872876270005,53420.45694816
2024-09-19,16:49:49.000,263,11062861,4565,0,1726764588,13097.6570594,30029.761086450002,53420.40803832
2024-09-19,16:49:50.000,263,11062887,4445,0,1726764589,13097.41455224,31877.253469889998,53420.24733456001
2024-09-19,16:49:51.000,263,11062817,4565,0,1726764590,13097.24614448999,30953.584818600008,53420.26829592001
2024-09-19,16:49:52.000,263,11062789,4445,0,1726764591,13097.232671869999,29568.247496220007,53420.24733456001
2024-09-19,16:49:53.000,263,11062785,4845,0,1726764592,13097.057527809993,32801.330970719995,53420.16348912
2024-09-19,16:49:54.000,263,11062698,4125,0,1726764593,13096.996901019993,31415.486110979997,53420.14252776
2024-09-19,16:49:55.000,263,11062958,4165,0,1726764594,13096.983428400003,27720.367410630002,53420.12855352001
2024-09-19,16:49:56.000,263,11062792,3924,0,1726764595,13097.084473049988,32801.479002449996,53419.988811120005
2024-09-19,16:49:57.000,263,11062867,4485,0,1726764596,13097.138363529994,29106.23341776,53419.96086264001
2024-09-19,16:49:58.000,263,11062803,4445,0,1726764597,13097.124890909989,24949.798502820006,53419.95387552
2024-09-19,16:49:59.000,263,11062793,4525,0,1726764598,13097.28656234999,28183.840658999994,53419.74426192001
2024-09-19,16:50:00.000,263,11062897,4645,0,1726764599,13097.44823378999,28646.298832650005,53419.77919752
2024-09-19,16:50:01.000,263,11062863,4405,0,1726764600,13097.46844271999,34188.754835579995,53419.70932632
2024-09-19,16:50:02.000,263,11062924,3885,0,1726764601,13097.4549701,29107.297836390004,53419.56958392
2024-09-19,16:50:03.000,263,11062946,4485,0,1726764602,13097.53580582,35573.443638,53419.71631344001
2024-09-19,16:50:04.000,263,11062797,4565,0,1726764603,13097.38760699999,30492.085326629996,53419.604519520006
2024-09-19,16:50:05.000,263,11062898,4525,0,1726764604,13097.151836149998,28182.34624344,53419.50669984001
2024-09-19,16:50:06.000,263,11062837,4645,0,1726764605,13097.41455224,30030.402557280002,53419.4927256
2024-09-19,16:50:07.000,263,11062849,4685,0,1726764606,13097.60990522999,30030.90304551,53419.485738480005
2024-09-19,16:50:08.000,263,11062706,4245,0,1726764607,13097.75810405,31417.410523469996,53419.4228544
2024-09-19,16:50:09.000,263,11062774,4205,0,1726764608,13098.000611210002,31418.397401669994,53419.366957440005
2024-09-19,16:50:10.000,263,11062776,4125,0,1726764609,13097.993874899992,36500.04472737,53419.24118928001
2024-09-19,16:50:11.000,263,11062870,4165,0,1726764610,13098.297008849993,25414.69567545,53419.21324080001
2024-09-19,16:50:12.000,263,11062776,4125,0,1726764611,13098.761814239995,29110.68141879,53419.12240824001
2024-09-19,16:50:13.000,263,11062709,4645,0,1726764612,13099.199674390002,28649.477990280007,53419.16433096
2024-09-19,16:50:14.000,263,11062820,4125,0,1726764613,13099.361345830002,30496.942177200006,53419.101446880006
2024-09-19,16:50:15.000,263,11062872,4125,0,1726764614,13099.76552442999,28187.675385719995,53419.33900896001
2024-09-19,16:50:16.000,263,11062846,3965,0,1726764615,13100.082130999996,28188.013743960008,53419.29708624
2024-09-19,16:50:17.000,263,11062779,4645,0,1726764616,13100.466100669997,30960.140509499994,53419.37394456
2024-09-19,16:50:18.000,263,11062845,4645,0,1726764617,13100.580617940002,24955.078301190006,53419.37394456
2024-09-19,16:50:19.000,263,11062858,4045,0,1726764618,13100.94437867999,33269.259269250004,53419.366957440005
2024-09-19,16:50:20.000,263,11062734,4085,0,1726764619,13101.079104879995,29573.738768490002,53419.33900896001
2024-09-19,16:50:21.000,263,11062791,4525,0,1726764620,13101.018478089994,31421.19590628,53419.45779000001
2024-09-19,16:50:22.000,263,11062865,4285,0,1726764621,13101.28793048999,24030.563754300005,53419.51368696
2024-09-19,16:50:23.000,263,11062829,4445,0,1726764622,13101.564119199997,30959.90083908,53419.62548088001
2024-09-19,16:50:24.000,263,11062842,4325,0,1726764623,13101.712318019992,28650.471917610004,53419.66041648
2024-09-19,16:50:25.000,263,11062739,4605,0,1726764624,13102.156914479994,31884.732596820002,53419.604519520006
2024-09-19,16:50:26.000,263,11062945,4605,0,1726764625,13102.662137729996,32347.48683393,53419.69535208001
2024-09-19,16:50:27.000,263,11062761,4445,0,1726764626,13103.005689539998,28190.840445089998,53419.68836496
2024-09-19,16:50:28.000,263,11062813,4565,0,1726764627,13103.167360979998,34658.586399210006,53419.772210400006
2024-09-19,16:50:29.000,263,11062811,4485,0,1726764628,13103.335768729994,30501.432473010005,53419.86304296001
2024-09-19,16:50:30.000,263,11062732,3885,0,1726764629,13103.066316329998,31425.53817036,53419.86304296001
2024-09-19,16:50:31.000,263,11062871,4445,0,1726764630,13102.951799059992,29115.8061363,53419.97483688
2024-09-19,16:50:32.000,263,11062853,4725,0,1726764631,13102.924853819997,28653.622878719994,53419.89797856
2024-09-19,16:50:33.000,263,11062926,4125,0,1726764632,13103.120206809988,26805.284599680002,53419.95387552
2024-09-19,16:50:34.000,263,11062954,4004,0,1726764633,13103.261669319989,24957.115499759995,53419.97483688
2024-09-19,16:50:35.000,263,11062964,4045,0,1726764634,13103.42334075999,35581.09899318,53420.07964368001
2024-09-19,16:50:36.000,263,11062809,4405,0,1726764635,13103.58501219999,27728.128502759995,53420.05169520001
2024-09-19,16:50:37.000,263,11062879,4645,0,1726764636,13103.558066959995,32808.97927677,53420.22637320001
2024-09-19,16:50:38.000,263,11062929,4685,0,1726764637,13103.827519359991,29576.01563748,53420.156502000005
2024-09-19,16:50:39.000,263,11062710,3965,0,1726764638,13104.009399729992,26805.61590879,53420.13554064
2024-09-19,16:50:40.000,263,11062825,4645,0,1726764639,13104.083499139997,26343.98953248,53420.31021864
2024-09-19,16:50:41.000,263,11062886,4085,0,1726764640,13104.312533679993,32811.467619660005,53420.21239896
2024-09-19,16:50:42.000,263,11062769,4645,0,1726764641,13104.487677739999,27268.37719503,53420.324192880005
2024-09-19,16:50:43.000,263,11062838,4085,0,1726764642,13104.528095599999,29115.524171099998,53420.40803832
2024-09-19,16:50:44.000,263,11062711,4325,0,1726764643,13104.487677739999,26343.404454689997,53420.51983224
2024-09-19,16:50:45.000,263,11062974,4165,0,1726764644,13104.379896779988,30500.424447419995,53420.505858
2024-09-19,16:50:46.000,263,11062940,4165,0,1726764645,13103.995927110002,27265.839508229998,53420.65258752001
2024-09-19,16:50:47.000,263,11062778,4125,0,1726764646,13103.618693749995,26803.40248197,53420.72944584001
2024-09-19,16:50:48.000,263,11062671,4445,0,1726764647,13103.53112172,29112.817305179997,53420.7853428
2024-09-19,16:50:49.000,263,11062725,4685,0,1726764648,13103.58501219999,27727.028838479993,53420.82027840001
2024-09-19,16:50:50.000,263,11062729,4525,0,1726764649,13103.54459433999,29112.760912140002,53420.79232992
2024-09-19,16:50:51.000,263,11062756,4045,0,1726764650,13103.719738399996,29574.88072755,53420.82027840001
2024-09-19,16:50:52.000,263,11062768,4004,0,1726764651,13103.74668363999,29112.45779955,53420.84123976
2024-09-19,16:50:53.000,263,11062735,4525,0,1726764652,13103.699529469995,30035.449734359994,53420.89713672001
2024-09-19,16:50:54.000,263,11062862,4085,0,1726764653,13103.477231239995,30496.392345059998,53420.79232992
2024-09-19,16:50:55.000,263,11062991,4365,0,1726764654,13103.32229610999,36038.777856689994,53420.88316248
2024-09-19,16:50:56.000,263,11062804,4245,0,1726764655,13103.194306219993,34653.151519980005,53420.89014960001
2024-09-19,16:50:57.000,263,11062867,4525,0,1726764656,13103.113470499993,32343.518173739998,53420.91111096
2024-09-19,16:50:58.000,263,11062893,4445,0,1726764657,13103.254933009994,29572.15271424,53420.876175360005
2024-09-19,16:50:59.000,263,11062835,4485,0,1726764658,13103.194306219993,30957.461840100004,53421.12072456
2024-09-19,16:51:00.000,263,11062870,3885,0,1726764659,13103.066316329998,29571.729766439996,53421.12771168
2024-09-19,16:51:01.000,263,11062765,4845,0,1726764660,13102.850754409992,28185.772120620008,53421.20457000001
2024-09-19,16:51:02.000,263,11062924,4205,0,1726764661,13102.567829389991,29570.5455126,53421.24649272
2024-09-19,16:51:03.000,263,11062637,4445,0,1726764662,13102.278168059995,28645.960474410007,53421.37226088001
2024-09-19,16:51:04.000,263,11062895,4645,0,1726764663,13102.197332339994,30492.599913119993,53421.27444120001
2024-09-19,16:51:05.000,263,11062667,4285,0,1726764664,13102.156914479994,28644.44491146,53421.19758288
2024-09-19,16:51:06.000,263,11062733,4525,0,1726764665,13102.338794849995,30492.571716599996,53421.28841544
2024-09-19,16:51:07.000,263,11062813,4445,0,1726764666,13102.379212709995,29107.50226116,53421.17662152
2024-09-19,16:51:08.000,263,11062728,4125,0,1726764667,13102.42636687999,36035.866566,53421.225531359996
2024-09-19,16:51:09.000,263,11062766,4365,0,1726764668,13102.48699366999,24487.995898260007,53421.31636392
2024-09-19,16:51:10.000,263,11062794,4325,0,1726764669,13102.500466289996,28644.959497949996,53421.28841544
2024-09-19,16:51:11.000,263,11062811,4565,0,1726764670,13102.702555589996,29569.396504410004,53421.2395056
2024-09-19,16:51:12.000,263,11062677,4805,0,1726764671,13102.998953230002,30032.207134559998,53421.36527376
2024-09-19,16:51:13.000,263,11062702,4285,0,1726764672,13103.308823489999,30495.40546686,53421.40719648
2024-09-19,16:51:14.000,263,11062857,4485,0,1726764673,13103.44354968999,26338.935306269996,53421.31636392
2024-09-19,16:51:15.000,263,11062756,3965,0,1726764674,13103.48396754999,37886.89056357001,53421.46309344
2024-09-19,16:51:16.000,263,11062777,4605,0,1726764675,13103.63216637,24953.85175257,53421.40020936001
2024-09-19,16:51:17.000,263,11062888,4325,0,1726764676,13103.72647470999,26339.84464404,53421.37226088001
2024-09-19,16:51:18.000,263,11062793,4445,0,1726764677,13103.847728289991,28649.675365920004,53421.4840548
2024-09-19,16:51:19.000,263,11062729,4965,0,1726764678,13103.77362888,24954.768139470005,53421.40719648
2024-09-19,16:51:20.000,263,11062781,4485,0,1726764679,13103.72647470999,35116.99132311001,53421.44213208001
2024-09-19,16:51:21.000,263,11062793,4605,0,1726764680,13103.64563898999,28187.872761360006,53421.393222239996
2024-09-19,16:51:22.000,263,11062816,4045,0,1726764681,13103.53112172,29572.80828333,53421.449119200006
2024-09-19,16:51:23.000,263,11062785,4605,0,1726764682,13103.66584791999,30034.392364860003,53421.46309344
2024-09-19,16:51:24.000,263,11062893,4605,0,1726764683,13103.989190799992,34191.82825626001,53421.51200328
2024-09-19,16:51:25.000,263,11062822,4125,0,1726764684,13104.224961649998,29573.322869819996,53421.53995176001
2024-09-19,16:51:26.000,263,11062808,4245,0,1726764685,13104.352951539993,31421.05492368,53421.56790024001
2024-09-19,16:51:27.000,263,11062799,4645,0,1726764686,13104.60893132,26340.049068809996,53421.63777144001
2024-09-19,16:51:28.000,263,11062755,4405,0,1726764687,13104.62914025,31882.758840420007,53421.546938880005
2024-09-19,16:51:29.000,263,11062893,4565,0,1726764688,13104.595458699994,30495.8848077,53421.72161688
2024-09-19,16:51:30.000,263,11062753,4565,0,1726764689,13104.89185634,32805.26438526,53421.784500960006
2024-09-19,16:51:31.000,263,11062698,4004,0,1726764690,13105.147836119992,32343.081127679994,53421.91026912
2024-09-19,16:51:32.000,263,11062783,4525,0,1726764691,13105.147836119992,30495.595793369997,53421.92424336001
2024-09-19,16:51:33.000,263,11062765,4765,0,1726764692,13105.228671839992,29572.914020280004,53422.08494712
2024-09-19,16:51:34.000,263,11062693,4565,0,1726764693,13104.939010509996,35116.314606629996,53422.01507592
2024-09-19,16:51:35.000,263,11062702,4085,0,1726764694,13104.979428369996,31882.963265190003,53421.92424336001
2024-09-19,16:51:36.000,263,11062848,4045,0,1726764695,13105.168045049992,29111.00567877,53421.952191840006
2024-09-19,16:51:37.000,263,11062725,4725,0,1726764696,13104.878383719995,29571.786159480005,53421.98712744
2024-09-19,16:51:38.000,263,11062852,4165,0,1726764697,13104.696503349995,30033.074177550006,53422.001101680005
2024-09-19,16:51:39.000,263,11062851,4645,0,1726764698,13104.72344858999,28184.862782850003,53421.896294879996
2024-09-19,16:51:40.000,263,11062728,3965,0,1726764699,13104.70323965999,29107.770128100005,53421.84039792
2024-09-19,16:51:41.000,263,11062649,4645,0,1726764700,13104.86491109999,26798.291862719998,53421.82642368001
2024-09-19,16:51:42.000,263,11062779,4565,0,1726764701,13105.120890879996,25875.116650530006,53421.73559112001
2024-09-19,16:51:43.000,263,11062838,4085,0,1726764702,13105.208462909992,28184.88393024,53421.75655248001
2024-09-19,16:51:44.000,263,11062790,3924,0,1726764703,13105.248880769992,27260.53151334,53421.882320640005
2024-09-19,16:51:45.000,263,11062825,4605,0,1726764704,13105.269089699992,24950.912265360006,53421.84738504
2024-09-19,16:51:46.000,263,11062871,4525,0,1726764705,13105.356661730002,35112.62791164,53421.931230480004
2024-09-19,16:51:47.000,263,11062745,4445,0,1726764706,13105.437497450002,37883.662062029995,53421.952191840006
2024-09-19,16:51:48.000,263,11062831,4605,0,1726764707,13105.390343279993,30030.881898120002,53422.01507592
2024-09-19,16:51:49.000,263,11062817,4645,0,1726764708,13105.531805789993,27258.75513258,53422.02206304001
2024-09-19,16:51:50.000,263,11062866,4085,0,1726764709,13105.706949849999,27720.55068801,53422.07796
2024-09-19,16:51:51.000,263,11062727,4445,0,1726764710,13105.807994499999,29105.979649080007,53422.16180544001
2024-09-19,16:51:52.000,263,11062867,4525,0,1726764711,13106.07071059,29106.113582549995,53422.231676639996
2024-09-19,16:51:53.000,263,11062764,4245,0,1726764712,13106.299745129996,28644.733925790002,53422.28058648001
2024-09-19,16:51:54.000,263,11062870,4165,0,1726764713,13106.27279989,30954.29678073,53422.35744480001
2024-09-19,16:51:55.000,263,11062736,4125,0,1726764714,13106.454680260002,30492.085326629996,53422.31552208
2024-09-19,16:51:56.000,263,11062850,4245,0,1726764715,13106.535515980002,30491.71172274,53422.434303120004
2024-09-19,16:51:57.000,263,11062695,4525,0,1726764716,13106.616351700002,29105.41571868,53422.48321296
2024-09-19,16:51:58.000,263,11062707,4645,0,1726764717,13106.683714799998,28642.562793749996,53422.60898112
2024-09-19,16:51:59.000,263,11062885,4565,0,1726764718,13106.757814209988,31412.610065939996,53422.76269776001
2024-09-19,16:52:00.000,263,11062734,3965,0,1726764719,13106.959903509989,28640.41985823,53422.769684880004
2024-09-19,16:52:01.000,263,11062724,4325,0,1726764720,13107.296719009995,30025.588001490003,53422.87449168
2024-09-19,16:52:02.000,263,11062759,4685,0,1726764721,13107.849096429993,29102.84278623,53422.87449168
2024-09-19,16:52:03.000,263,11062850,4045,0,1726764722,13108.495782189995,27718.020050339997,53422.958337120006
2024-09-19,16:52:04.000,263,11062885,4525,0,1726764723,13108.852806620002,29566.344231120005,53423.03519544
2024-09-19,16:52:05.000,263,11062724,4085,0,1726764724,13108.960587579997,31414.626117120002,53423.18192496
2024-09-19,16:52:06.000,263,11062788,4045,0,1726764725,13109.384975109999,27719.338237649994,53423.36359008001
2024-09-19,16:52:07.000,263,11062828,4205,0,1726764726,13109.533173929995,28180.661501370007,53423.45442264001
2024-09-19,16:52:08.000,263,11062914,4365,0,1726764727,13109.674636439995,32799.096396509995,53423.608139280004
2024-09-19,16:52:09.000,263,11062910,3965,0,1726764728,13109.883462049991,25408.866044940005,53423.80377864
2024-09-19,16:52:10.000,263,11062809,4605,0,1726764729,13109.971034080001,30026.927336189998,53424.09025056
2024-09-19,16:52:11.000,263,11062813,4605,0,1726764730,13109.82957157,27255.3997467,53424.19505736
2024-09-19,16:52:12.000,263,11062851,4645,0,1726764731,13109.78915371,28640.384612580005,53424.3837096
2024-09-19,16:52:13.000,263,11062733,4725,0,1726764732,13109.735263229995,32796.361334069996,53424.58633608001
2024-09-19,16:52:14.000,263,11062717,4845,0,1726764733,13109.62748227,27253.679758979997,53424.70511712001
2024-09-19,16:52:15.000,263,11062768,4004,0,1726764734,13109.54664655,30948.833704980003,53424.74005272
2024-09-19,16:52:16.000,263,11062827,4525,0,1726764735,13109.674636439995,27715.672690050007,53424.99158904001
2024-09-19,16:52:17.000,263,11062906,4285,0,1726764736,13109.896934669996,29101.277879369998,53425.07543448
2024-09-19,16:52:18.000,263,11062941,4605,0,1726764737,13109.715054299995,30486.319138289997,53425.19421552
2024-09-19,16:52:19.000,263,11062845,4645,0,1726764738,13109.425392969999,33718.662454139994,53425.333957920004
2024-09-19,16:52:20.000,263,11062806,3885,0,1726764739,13109.46581083,34641.98569806,53425.38286776
2024-09-19,16:52:21.000,263,11062834,4045,0,1726764740,13109.027950679993,29099.156091240002,53425.44575184001
2024-09-19,16:52:22.000,263,11062822,4205,0,1726764741,13108.805652449992,30484.387676669998,53425.55754576
2024-09-19,16:52:23.000,263,11062843,4405,0,1726764742,13108.637244699996,26789.31832023,53425.57850712
2024-09-19,16:52:24.000,263,11062755,4605,0,1726764743,13108.40147384999,30945.81667734,53425.6064556
2024-09-19,16:52:25.000,263,11062818,4205,0,1726764744,13108.38800123,30484.19735016,53425.669339680004
2024-09-19,16:52:26.000,263,11062818,3804,0,1726764745,13108.098339899989,33255.1962549,53425.71824952
2024-09-19,16:52:27.000,263,11062819,4645,0,1726764746,13107.977086319988,25865.290163309997,53425.77414648
2024-09-19,16:52:28.000,263,11062905,4525,0,1726764747,13107.673952370002,33716.406732539996,53425.920876
2024-09-19,16:52:29.000,263,11062865,4485,0,1726764748,13107.478599379996,32792.110708680004,53425.93485024
2024-09-19,16:52:30.000,263,11062830,4285,0,1726764749,13107.438181519996,30020.872133519995,53426.09555400001
2024-09-19,16:52:31.000,263,11062800,4125,0,1726764750,13107.027266609999,29559.175265910002,53426.10254112
2024-09-19,16:52:32.000,263,11062948,4045,0,1726764751,13106.892540409994,31406.886172380007,53426.20734792
2024-09-19,16:52:33.000,263,11062850,3885,0,1726764752,13106.986848749999,30483.372601950003,53426.291193360004
2024-09-19,16:52:34.000,263,11062886,4205,0,1726764753,13107.236092219995,30483.922434089996,53426.36805168
2024-09-19,16:52:35.000,263,11062809,4645,0,1726764754,13107.08115708999,35102.79437529,53426.409974400005
2024-09-19,16:52:36.000,263,11062880,4325,0,1726764755,13106.798232069988,31870.768270290006,53426.43792288
2024-09-19,16:52:37.000,263,11062784,4085,0,1726764756,13106.879067789989,30948.164037630006,53426.5147812
2024-09-19,16:52:38.000,263,11062808,4085,0,1726764757,13106.993585059994,28177.2144768,53426.46587136
2024-09-19,16:52:39.000,263,11062812,4325,0,1726764758,13106.98011243999,28638.862000499998,53426.49381984
2024-09-19,16:52:40.000,263,11062844,4165,0,1726764759,13107.027266609999,26329.45422642,53426.53574256
2024-09-19,16:52:41.000,263,11062834,4165,0,1726764760,13106.885804099998,34180.8880065,53426.53574256
2024-09-19,16:52:42.000,263,11062880,4205,0,1726764761,13106.804968379998,23096.363702789997,53426.59862664001
2024-09-19,16:52:43.000,263,11062899,4365,0,1726764762,13106.791495759993,31871.748099360004,53426.70343344
2024-09-19,16:52:44.000,263,11062998,4004,0,1726764763,13106.710660039993,28638.706919639997,53426.6545236
2024-09-19,16:52:45.000,263,11062872,4165,0,1726764764,13106.697187420003,25405.743280349998,53426.68247208
2024-09-19,16:52:46.000,263,11062841,4645,0,1726764765,13106.650033249993,30486.185204819994,53426.82221448
2024-09-19,16:52:47.000,263,11063009,4365,0,1726764766,13106.481625499997,35104.57075605,53426.7593304
2024-09-19,16:52:48.000,263,11062869,4805,0,1726764767,13106.326690369991,25867.242772319994,53426.85016296
2024-09-19,16:52:49.000,263,11062915,4485,0,1726764768,13106.05050166,26791.36961706,53426.80125312
2024-09-19,16:52:50.000,263,11062863,4485,0,1726764769,13105.96292962999,30025.588001490003,53426.843175840004
2024-09-19,16:52:51.000,263,11062828,4125,0,1726764770,13105.935984389995,30950.426808360004,53426.75234328
2024-09-19,16:52:52.000,263,11062816,4285,0,1726764771,13106.097655829995,33722.31390348,53426.73836904001
2024-09-19,16:52:53.000,263,11062915,3645,0,1726764772,13106.06397427999,31412.751048539998,53426.80824024001
2024-09-19,16:52:54.000,263,11062944,4285,0,1726764773,13105.76084032999,32336.088390720004,53426.73138192
2024-09-19,16:52:55.000,263,11062785,3804,0,1726764774,13105.605905199998,27254.58909675,53426.78727888001
2024-09-19,16:52:56.000,263,11062814,3965,0,1726764775,13105.484651619998,21711.44227908,53426.71740768001
2024-09-19,16:52:57.000,263,11062872,3924,0,1726764776,13105.343189109997,32795.86084584,53426.80824024001
2024-09-19,16:52:58.000,263,11062928,4004,0,1726764777,13105.01310992,27253.33435161,53426.7593304
2024-09-19,16:52:59.000,263,11062878,4045,0,1726764778,13104.979428369996,30947.790433739996,53426.78029176
2024-09-19,16:53:00.000,263,11062965,4285,0,1726764779,13104.89185634,32795.0290485,53426.90605992001
2024-09-19,16:53:01.000,263,11062910,3924,0,1726764780,13104.62914025,33718.161965909996,53426.80125312
2024-09-19,16:53:02.000,263,11062895,4565,0,1726764781,13104.420314639989,27251.663707800006,53426.78029176
2024-09-19,16:53:03.000,263,11062847,4605,0,1726764782,13104.198016410002,30945.81667734,53426.794266000004
2024-09-19,16:53:04.000,263,11062891,4845,0,1726764783,13104.117180690002,29559.866080649997,53426.745356160005
2024-09-19,16:53:05.000,263,11062846,4045,0,1726764784,13103.888146149991,26326.451297039996,53426.675484960004
2024-09-19,16:53:06.000,263,11062862,4165,0,1726764785,13103.72647470999,32330.110728479995,53426.68247208
2024-09-19,16:53:07.000,263,11062750,4085,0,1726764786,13103.47049493,27711.520752480006,53426.56369104
2024-09-19,16:53:08.000,263,11062838,3965,0,1726764787,13103.140415739988,28635.33038637,53426.59163952
2024-09-19,16:53:09.000,263,11062967,4565,0,1726764788,13102.958535370002,31868.406811740002,53426.50080696001
2024-09-19,16:53:10.000,263,11062798,3924,0,1726764789,13102.884435959997,28635.675793739996,53426.41696152
2024-09-19,16:53:11.000,263,11062981,4565,0,1726764790,13102.742973449996,31406.533715879996,53426.409974400005
2024-09-19,16:53:12.000,263,11062875,4605,0,1726764791,13102.749709759992,30020.773445700004,53426.30516760001
2024-09-19,16:53:13.000,263,11062855,4685,0,1726764792,13102.695819280001,28173.259914869996,53426.270232
2024-09-19,16:53:14.000,263,11062818,4085,0,1726764793,13102.749709759992,31406.32224198,53426.34709032
2024-09-19,16:53:15.000,263,11062945,4365,0,1726764794,13102.823809169997,31406.78748456,53426.15843808
2024-09-19,16:53:16.000,263,11062831,4725,0,1726764795,13102.749709759992,25403.410018320006,53426.10254112
2024-09-19,16:53:17.000,263,11062864,4165,0,1726764796,13102.561093079996,33255.37248315,53426.05363128
2024-09-19,16:53:18.000,263,11062803,4285,0,1726764797,13102.318585919995,33255.915266159995,53426.03266992
2024-09-19,16:53:19.000,263,11062854,4125,0,1726764798,13102.3724764,30947.698795050004,53425.8859404
2024-09-19,16:53:20.000,263,11062893,4525,0,1726764799,13102.278168059995,27253.433039430005,53425.76715936
2024-09-19,16:53:21.000,263,11062823,4645,0,1726764800,13102.39268533,29102.300003220007,53425.70427528
2024-09-19,16:53:22.000,263,11062903,4325,0,1726764801,13102.43310319,32336.215275060007,53425.571520000005
2024-09-19,16:53:23.000,263,11062892,4165,0,1726764802,13102.702555589996,30950.997787889995,53425.48767456
2024-09-19,16:53:24.000,263,11062893,4605,0,1726764803,13102.911381199992,30488.962562040004,53425.41780336
2024-09-19,16:53:25.000,263,11062995,4485,0,1726764804,13103.032634779993,30488.765186400007,53425.39684200001
2024-09-19,16:53:26.000,263,11062842,4205,0,1726764805,13102.965271679997,31874.765127000006,53425.27107384
2024-09-19,16:53:27.000,263,11062942,4245,0,1726764806,13103.221251459989,35107.92614193,53425.38286776
2024-09-19,16:53:28.000,263,11062831,4645,0,1726764807,13103.227987769998,28641.23050818,53425.38985488
2024-09-19,16:53:29.000,263,11062819,4365,0,1726764808,13103.073052639993,24945.498533520004,53425.34793216001
2024-09-19,16:53:30.000,263,11062897,4725,0,1726764809,13103.012425849993,26330.145041159994,53425.27806096001
2024-09-19,16:53:31.000,263,11062785,4765,0,1726764810,13103.32229610999,28177.440048959994,53425.19421552
2024-09-19,16:53:32.000,263,11062874,3965,0,1726764811,13103.537858029995,27715.57400223,53425.22915112001
2024-09-19,16:53:33.000,263,11062878,4325,0,1726764812,13103.268405629999,27254.095657650003,53425.09639584
2024-09-19,16:53:34.000,263,11062850,3725,0,1726764813,13103.396395519994,31873.05923754,53425.06146024001
2024-09-19,16:53:35.000,263,11062850,4125,0,1726764814,13103.49070386,28640.151991289997,53424.970627680006
2024-09-19,16:53:36.000,263,11062920,4085,0,1726764815,13103.598484819995,29101.996890630006,53424.94267920001
2024-09-19,16:53:37.000,263,11062861,4605,0,1726764816,13103.66584791999,30025.538657580008,53424.92870496
2024-09-19,16:53:38.000,263,11062948,4125,0,1726764817,13103.81404674,30025.172102819997,53424.92870496
2024-09-19,16:53:39.000,263,11062970,3965,0,1726764818,13103.739947329996,30024.791449800003,53424.9077436
2024-09-19,16:53:40.000,263,11062900,3965,0,1726764819,13103.63216637,26791.36961706,53425.00556328
2024-09-19,16:53:41.000,263,11062860,4045,0,1726764820,13103.638902679995,28176.474318149994,53424.98460192
2024-09-19,16:53:42.000,263,11062986,3965,0,1726764821,13103.57153958,25405.313283420008,53424.900756480005
2024-09-19,16:53:43.000,263,11062951,4445,0,1726764822,13103.537858029995,27714.192372749996,53424.970627680006
2024-09-19,16:53:44.000,263,11062947,4605,0,1726764823,13103.55133065,25866.742284089996,53424.900756480005
2024-09-19,16:53:45.000,263,11062983,4565,0,1726764824,13103.40986814,31870.444010310006,53424.89376936001
2024-09-19,16:53:46.000,263,11062858,4325,0,1726764825,13102.769918689992,32794.21134942,53424.8378724
2024-09-19,16:53:47.000,263,11062902,4045,0,1726764826,13102.46678473999,34641.68258547,53424.781975440004
2024-09-19,16:53:48.000,263,11062860,4405,0,1726764827,13102.40615794999,29099.48740035,53424.830885280004
2024-09-19,16:53:49.000,263,11062796,4165,0,1726764828,13102.419630569995,28637.762336219996,53424.70511712001
2024-09-19,16:53:50.000,263,11062900,3924,0,1726764829,13102.48699366999,31870.852859849998,53424.60729744001
2024-09-19,16:53:51.000,263,11062891,4605,0,1726764830,13102.39268533,29561.705903580005,53424.565374720005
2024-09-19,16:53:52.000,263,11062637,4445,0,1726764831,13102.3724764,30946.859948579993,53424.53742624001
2024-09-19,16:53:53.000,263,11062523,4565,0,1726764832,13102.480257359995,29099.16314037,53424.53742624001
2024-09-19,16:53:54.000,263,11062591,4645,0,1726764833,13102.945062749997,31408.620258359995,53424.55140048
2024-09-19,16:53:55.000,263,11062513,4325,0,1726764834,13103.126943119998,26328.206530409996,53424.516464880006
2024-09-19,16:53:56.000,263,11062516,3885,0,1726764835,13102.911381199992,33717.51344595,53424.4535808
2024-09-19,16:53:57.000,263,11062618,4165,0,1726764836,13102.857490720002,24480.40398525,53424.397683840005
2024-09-19,16:53:58.000,263,11062561,4565,0,1726764837,13102.958535370002,27251.459283029995,53424.34178688001
2024-09-19,16:53:59.000,263,11062551,4405,0,1726764838,13103.241460389989,30484.613248830006,53424.278902800004
2024-09-19,16:54:00.000,263,11062555,4965,0,1726764839,13103.376186589994,25866.07966587,53424.278902800004
2024-09-19,16:54:01.000,263,11062691,4685,0,1726764840,13103.63216637,26789.44520457,53424.32082552001
2024-09-19,16:54:02.000,263,11062638,4045,0,1726764841,13103.70626577999,31869.929423819995,53424.327812640004
2024-09-19,16:54:03.000,263,11062560,3965,0,1726764842,13104.009399729992,29560.747221900005,53424.29287704001
2024-09-19,16:54:04.000,263,11062632,3965,0,1726764843,13104.117180690002,27251.88927996,53424.30685128
2024-09-19,16:54:05.000,263,11062565,4525,0,1726764844,13104.258643200003,25405.151153429993,53424.32082552001
2024-09-19,16:54:06.000,263,11062510,4325,0,1726764845,13104.251906889993,31409.36746614,53424.25095432001
2024-09-19,16:54:07.000,263,11062540,4205,0,1726764846,13104.447259879998,30947.26879812,53424.27191568001
2024-09-19,16:54:08.000,263,11062590,3965,0,1726764847,13104.56177714999,29561.663608799994,53424.43960656001
2024-09-19,16:54:09.000,263,11062704,3885,0,1726764848,13104.58198607999,31408.937469209995,53424.36274824
2024-09-19,16:54:10.000,263,11062510,4245,0,1726764849,13104.514622979994,27713.854014509998,53424.42563232
2024-09-19,16:54:11.000,263,11062607,4525,0,1726764850,13104.66955811,25866.312287160006,53424.55140048
2024-09-19,16:54:12.000,263,11062570,4085,0,1726764851,13104.858174789995,29561.459184029998,53424.467555040006
2024-09-19,16:54:13.000,263,11062649,4805,0,1726764852,13105.100681949996,22172.243907180004,53424.57934896
2024-09-19,16:54:14.000,263,11062636,4285,0,1726764853,13104.88512002999,26791.827810510003,53424.60031032
2024-09-19,16:54:15.000,263,11062549,4645,0,1726764854,13104.352951539993,28178.278895430005,53424.60031032
2024-09-19,16:54:16.000,263,11062586,3965,0,1726764855,13104.198016410002,28178.96971017,53424.62127168
2024-09-19,16:54:17.000,263,11062522,4165,0,1726764856,13103.995927110002,26793.406815630005,53424.5933232
2024-09-19,16:54:18.000,263,11062538,4004,0,1726764857,13104.002663419997,28178.673646709998,53424.67716864001
2024-09-19,16:54:19.000,263,11062580,4325,0,1726764858,13103.935300320001,31873.207269270002,53424.69813
2024-09-19,16:54:20.000,263,11062603,4525,0,1726764859,13104.002663419997,29563.411793039995,53424.781975440004
2024-09-19,16:54:21.000,263,11062540,4245,0,1726764860,13104.096971760002,31872.234489330003,53424.84485952001
2024-09-19,16:54:22.000,263,11062649,4565,0,1726764861,13103.79383781,30948.467150220007,53424.70511712001
2024-09-19,16:54:23.000,263,11062584,4045,0,1726764862,13103.787101499991,25867.96178358,53424.64922016
2024-09-19,16:54:24.000,263,11062565,4285,0,1726764863,13103.901618769996,28177.299066360007,53424.74703984
2024-09-19,16:54:25.000,263,11062555,4565,0,1726764864,13103.995927110002,31410.608113020004,53424.75402696001
2024-09-19,16:54:26.000,263,11062612,4125,0,1726764865,13103.780365189996,27715.369577460006,53424.71909136
2024-09-19,16:54:27.000,263,11062917,4605,0,1726764866,13103.52438540999,30947.75518809,53424.77498832001
2024-09-19,16:54:28.000,263,11062860,4085,0,1726764867,13103.349241349999,28637.755287089996,53424.75402696001
2024-09-19,16:54:29.000,263,11062922,4045,0,1726764868,13103.389659209999,26790.128970179998,53424.7680012
2024-09-19,16:54:30.000,263,11062800,4325,0,1726764869,13103.55133065,24480.70004871,53424.70511712001
2024-09-19,16:54:31.000,263,11062913,4565,0,1726764870,13103.699529469995,30484.85291925,53424.78896256
2024-09-19,16:54:32.000,263,11062913,4445,0,1726764871,13103.888146149991,34642.61307063,53424.74703984
2024-09-19,16:54:33.000,263,11062933,4725,0,1726764872,13104.009399729992,30025.341281939996,53424.69114288
2024-09-19,16:54:34.000,263,11062851,4405,0,1726764873,13103.955509250001,33721.369320059996,53424.7680012
2024-09-19,16:54:35.000,263,11062861,4445,0,1726764874,13104.022872349997,29565.300959879998,53424.70511712001
2024-09-19,16:54:36.000,263,11062949,4525,0,1726764875,13104.305797369998,29566.153904609993,53424.77498832001
2024-09-19,16:54:37.000,263,11062913,4645,0,1726764876,13104.386633089998,30952.294827809994,53424.74005272
2024-09-19,16:54:38.000,263,11062866,3885,0,1726764877,13104.339478919988,24485.902306649994,53424.74703984
2024-09-19,16:54:39.000,263,11062847,4485,0,1726764878,13104.292324749993,31876.25954256,53424.84485952001
2024-09-19,16:54:40.000,263,11062886,4325,0,1726764879,13104.204752719997,28180.851827880004,53424.781975440004
2024-09-19,16:54:41.000,263,11062974,4045,0,1726764880,13104.352951539993,28643.31705066,53424.82389816001
2024-09-19,16:54:42.000,263,11062897,4565,0,1726764881,13104.299061059988,29105.782273439996,53424.82389816001
2024-09-19,16:54:43.000,263,11062800,3965,0,1726764882,13104.359687849988,34186.61894919,53424.85883376
2024-09-19,16:54:44.000,263,11062846,4085,0,1726764883,13104.440523569989,31415.45791446,53424.8378724
2024-09-19,16:54:45.000,263,11062896,4125,0,1726764884,13104.62914025,30491.676477090004,53424.949666320004
2024-09-19,16:54:46.000,263,11062771,4485,0,1726764885,13104.95248313,28182.698699939996,53425.04049888001
2024-09-19,16:54:47.000,263,11062872,4045,0,1726764886,13105.397079590002,31877.944284629993,53425.05447312
2024-09-19,16:54:48.000,263,11062877,4565,0,1726764887,13105.538542099988,29106.515382960002,53425.08940872001
2024-09-19,16:54:49.000,263,11062898,4045,0,1726764888,13105.356661730002,26796.931380630005,53425.187228400006
2024-09-19,16:54:50.000,263,11062789,4645,0,1726764889,13105.168045049992,28644.318027119996,53425.25709960001
2024-09-19,16:54:51.000,263,11062883,4445,0,1726764890,13105.114154570001,27258.656444759996,53425.27107384
2024-09-19,16:54:52.000,263,11062854,4205,0,1726764891,13104.91206527,30953.535474689997,53425.333957920004
2024-09-19,16:54:53.000,263,11062995,4605,0,1726764892,13105.067000399991,26334.593042189998,53425.32697080001
2024-09-19,16:54:54.000,263,11062920,4085,0,1726764893,13105.03331885,25872.853879799994,53425.473700320006
2024-09-19,16:54:55.000,263,11062928,4165,0,1726764894,13105.120890879996,26334.910253039998,53425.54357152001
2024-09-19,16:54:56.000,263,11062823,4525,0,1726764895,13105.552014719993,30954.085306830006,53425.5365844
2024-09-19,16:54:57.000,263,11062866,4165,0,1726764896,13105.639586749989,26334.959596949993,53425.65536544
2024-09-19,16:54:58.000,263,11062994,4445,0,1726764897,13105.605905199998,32339.373285299996,53425.620429840004
2024-09-19,16:54:59.000,263,11062938,3965,0,1726764898,13105.498124239988,34186.78107918,53425.70427528
2024-09-19,16:55:00.000,263,11062881,4365,0,1726764899,13105.417288520002,30953.33809905,53425.79510784
2024-09-19,16:55:01.000,263,11062829,4445,0,1726764900,13105.417288520002,32800.752942060004,53425.85100480001
2024-09-19,16:55:02.000,263,11062895,4605,0,1726764901,13105.390343279993,29567.83159755,53425.837030560004
2024-09-19,16:55:03.000,263,11062819,4605,0,1726764902,13105.578959959988,31877.366255970002,53425.98376008
2024-09-19,16:55:04.000,263,11062828,4365,0,1726764903,13105.747367709999,31415.528405760007,53426.04664416001
2024-09-19,16:55:05.000,263,11062825,4205,0,1726764904,13105.96966594,28644.12770061,53426.004721440004
2024-09-19,16:55:06.000,263,11062878,4045,0,1726764905,13106.225645719991,30953.634162510003,53426.10254112
2024-09-19,16:55:07.000,263,11062870,4285,0,1726764906,13106.488361809992,27258.28284087,53426.2003608
2024-09-19,16:55:08.000,263,11062945,4685,0,1726764907,13106.852122549994,30491.126644949996,53426.409974400005
2024-09-19,16:55:09.000,263,11062775,4645,0,1726764908,13106.926221959999,29567.140782810005,53426.54272968
2024-09-19,16:55:10.000,263,11062807,4525,0,1726764909,13107.10810233,27719.993806740007,53426.59862664001
2024-09-19,16:55:11.000,263,11062908,4245,0,1726764910,13107.236092219995,33262.55554662,53426.68945920001
2024-09-19,16:55:12.000,263,11062821,4485,0,1726764911,13107.10136601999,28644.198191910007,53426.696446320006
2024-09-19,16:55:13.000,263,11062807,4805,0,1726764912,13107.215883289995,27259.227424290002,53426.70343344
2024-09-19,16:55:14.000,263,11063025,4765,0,1726764913,13107.438181519996,24950.1932541,53426.815227360006
2024-09-19,16:55:15.000,263,11062930,4165,0,1726764914,13107.626798199992,29569.481093969996,53426.843175840004
2024-09-19,16:55:16.000,263,11062835,4405,0,1726764915,13107.963613699998,30955.622017169997,53426.76631752001
2024-09-19,16:55:17.000,263,11062855,4565,0,1726764916,13108.071394659994,26336.862862049995,53426.93400840001
2024-09-19,16:55:18.000,263,11062813,4405,0,1726764917,13108.313901819994,32341.854579060004,53427.0388152
2024-09-19,16:55:19.000,263,11062894,3365,0,1726764918,13108.5698816,29570.827477800005,53427.05977656
2024-09-19,16:55:20.000,263,11062859,4485,0,1726764919,13108.785443519992,28647.102433470005,53427.17157048001
2024-09-19,16:55:21.000,263,11063001,3765,0,1726764920,13108.839333999997,32342.143593390007,53427.33227424
2024-09-19,16:55:22.000,263,11062792,3325,0,1726764921,13108.839333999997,28184.482129829994,53427.37419696
2024-09-19,16:55:23.000,263,11062868,3965,0,1726764922,13108.771970900001,29107.953405480002,53427.465029520004
2024-09-19,16:55:24.000,263,11062832,3885,0,1726764923,13108.56314528999,26797.749079710004,53427.632720400004
2024-09-19,16:55:25.000,263,11062959,4605,0,1726764924,13108.42841909,27258.889066050004,53427.79342416001
2024-09-19,16:55:26.000,263,11062854,4125,0,1726764925,13108.414946469995,33724.18192293,53427.79342416001
2024-09-19,16:55:27.000,263,11062885,4685,0,1726764926,13108.475573259995,31414.386446699995,53427.8772696
2024-09-19,16:55:28.000,263,11062886,4245,0,1726764927,13108.354319679995,34647.68844423001,53427.77246280001
2024-09-19,16:55:29.000,263,11062832,4125,0,1726764928,13108.40147384999,31414.47808539,53427.93316656
2024-09-19,16:55:30.000,263,11062847,4605,0,1726764929,13108.354319679995,27258.30398826,53427.86329536001
2024-09-19,16:55:31.000,263,11062942,4004,0,1726764930,13108.313901819994,27259.156932989994,53427.968102160004
2024-09-19,16:55:32.000,263,11062857,4565,0,1726764931,13108.677662559996,28183.75606944,53427.89823096
2024-09-19,16:55:33.000,263,11062863,4645,0,1726764932,13108.886488169992,29107.81242288,53427.8772696
2024-09-19,16:55:34.000,263,11062872,4045,0,1726764933,13109.007741749992,29107.544555939996,53427.90521808
2024-09-19,16:55:35.000,263,11062880,4205,0,1726764934,13109.162676879998,29107.17095205,53427.98207640001
2024-09-19,16:55:36.000,263,11062872,3885,0,1726764935,13109.256985219989,30954.45186159,53428.02399912
2024-09-19,16:55:37.000,263,11062985,4485,0,1726764936,13109.331084629994,31415.76807618,53428.135793040005
2024-09-19,16:55:38.000,263,11062778,4045,0,1726764937,13109.48601976,31877.40855075,53428.10784456001
2024-09-19,16:55:39.000,263,11062870,3765,0,1726764938,13109.68137274999,30029.29584387,53428.24059984
2024-09-19,16:55:40.000,263,11062900,3205,0,1726764939,13109.84304418999,29567.309961930005,53428.28252256
2024-09-19,16:55:41.000,263,11062873,4645,0,1726764940,13109.876725739996,36033.491009189995,53428.36636800001
2024-09-19,16:55:42.000,263,11062910,4125,0,1726764941,13110.105760279992,30028.929289110005,53428.352393760004
2024-09-19,16:55:43.000,263,11062954,4165,0,1726764942,13110.227013859992,29104.746051330003,53428.38732936
2024-09-19,16:55:44.000,263,11062928,4004,0,1726764943,13110.402157919998,30490.034029799994,53428.59694296
2024-09-19,16:55:45.000,263,11062944,4325,0,1726764944,13110.442575779998,33260.63113413,53428.541046000006
2024-09-19,16:55:46.000,263,11062885,4525,0,1726764945,13110.509938879994,33259.905073739996,53428.72969824001
2024-09-19,16:55:47.000,263,11062807,4605,0,1726764946,13110.435839469988,31412.123675969997,53428.806556560005
2024-09-19,16:55:48.000,263,11062910,4325,0,1726764947,13110.314585890002,26331.35749152,53428.94629896001
2024-09-19,16:55:49.000,263,11062918,4045,0,1726764948,13110.536884119989,28179.272822760002,53428.91835048001
2024-09-19,16:55:50.000,263,11062957,4405,0,1726764949,13110.772654969995,28641.300999479994,53429.08604136001
2024-09-19,16:55:51.000,263,11062975,4565,0,1726764950,13110.75918234999,29565.202272060007,53429.17687392
2024-09-19,16:55:52.000,263,11062884,4165,0,1726764951,13110.68508294,31412.4126903,53429.309629200005
2024-09-19,16:55:53.000,263,11062930,4085,0,1726764952,13110.449312089993,25869.857999550004,53429.20482240001
2024-09-19,16:55:54.000,263,11062936,3245,0,1726764953,13110.530147809994,30027.329136600005,53429.28168072001
2024-09-19,16:55:55.000,263,11062888,3885,0,1726764954,13110.68508294,32337.08936718,53429.33059056001
2024-09-19,16:55:56.000,263,11062953,4765,0,1726764955,13110.712028179994,30489.364362449996,53429.49129432001
2024-09-19,16:55:57.000,263,11062905,4565,0,1726764956,13110.590774599994,28179.688721430008,53429.42142312001
2024-09-19,16:55:58.000,263,11062933,4365,0,1726764957,13110.597510909989,32798.08132179,53429.51924280001
2024-09-19,16:55:59.000,263,11062895,4525,0,1726764958,13110.67834662999,22636.45026507,53429.65898520001
2024-09-19,16:56:00.000,263,11062860,4045,0,1726764959,13110.631192459994,26330.539792440002,53429.83366320001
2024-09-19,16:56:01.000,263,11062717,4485,0,1726764960,13110.482993639998,25867.891292279994,53429.77077912
2024-09-19,16:56:02.000,263,11062921,4685,0,1726764961,13110.408894229993,28638.488396610002,53429.87558592001
2024-09-19,16:56:03.000,263,11062902,4165,0,1726764962,13110.233750170002,26329.151113829997,53429.8685988
2024-09-19,16:56:04.000,263,11062893,4445,0,1726764963,13110.253959100002,30485.49439008,53429.96641848
2024-09-19,16:56:05.000,263,11062864,3965,0,1726764964,13110.328058509993,34180.04916003,53430.03628968
2024-09-19,16:56:06.000,263,11062921,4565,0,1726764965,13110.435839469988,32331.98579706,53430.06423816
2024-09-19,16:56:07.000,263,11062973,4725,0,1726764966,13110.557093049989,28174.874165639994,53430.08519952
2024-09-19,16:56:08.000,263,11062908,4125,0,1726764967,13110.577301979989,29097.943640879996,53430.16205784001
2024-09-19,16:56:09.000,263,11062911,4525,0,1726764968,13110.294376960002,34639.10260389,53430.217954800006
2024-09-19,16:56:10.000,263,11062867,3605,0,1726764969,13110.186595999992,32329.56089634,53430.2528904
2024-09-19,16:56:11.000,263,11062901,4525,0,1726764970,13110.227013859992,30482.350478099994,53430.13410936
2024-09-19,16:56:12.000,263,11062922,4004,0,1726764971,13110.267431719993,29096.829878339995,53430.23891616001
2024-09-19,16:56:13.000,263,11062874,4205,0,1726764972,13110.119232899997,26326.07769315,53430.06423816
2024-09-19,16:56:14.000,263,11062924,4045,0,1726764973,13109.930616220001,32329.7159772,53430.15507072
2024-09-19,16:56:15.000,263,11062946,3885,0,1726764974,13109.654427509995,29096.576109660004,53430.099173760005
2024-09-19,16:56:16.000,263,11062919,4405,0,1726764975,13109.60727334,30019.779518370007,53430.15507072
2024-09-19,16:56:17.000,263,11063000,3804,0,1726764976,13109.533173929995,28172.273036669998,53430.148083600005
2024-09-19,16:56:18.000,263,11062920,4165,0,1726764977,13109.48601976,32790.31318053001,53430.1830192
2024-09-19,16:56:19.000,263,11062832,3965,0,1726764978,13109.344557249999,29095.102841490007,53430.04327680001
2024-09-19,16:56:20.000,263,11062939,4965,0,1726764979,13109.196358429988,30018.348544980006,53430.148083600005
2024-09-19,16:56:21.000,263,11062802,4045,0,1726764980,13109.075104850002,31403.418000420002,53429.97340560001
2024-09-19,16:56:22.000,263,11062881,4445,0,1726764981,13109.041423299997,29093.495639850007,53429.98737984
2024-09-19,16:56:23.000,263,11062853,4605,0,1726764982,13108.745025659991,27245.601456000004,53429.95244424001
2024-09-19,16:56:24.000,263,11062910,4085,0,1726764983,13108.61029946,29554.762510529996,53429.79174048
2024-09-19,16:56:25.000,263,11062869,4485,0,1726764984,13108.42841909,30478.374768780006,53429.63802384001
2024-09-19,16:56:26.000,263,11062830,4085,0,1726764985,13108.28022026999,29554.38890664,53429.645010960005
2024-09-19,16:56:27.000,263,11062904,4205,0,1726764986,13108.145494069999,32324.894372280003,53429.56815264001
2024-09-19,16:56:28.000,263,11062872,4125,0,1726764987,13108.138757759989,30939.2750847,53429.477320080005
2024-09-19,16:56:29.000,263,11062863,4445,0,1726764988,13107.963613699998,24935.531063700008,53429.42142312001
2024-09-19,16:56:30.000,263,11062897,4405,0,1726764989,13107.748051779992,29553.225800190005,53429.31661632
2024-09-19,16:56:31.000,263,11062826,4085,0,1726764990,13107.741315469997,33247.53385059,53429.15591256001
2024-09-19,16:56:32.000,263,11062906,4245,0,1726764991,13107.808678569992,26320.14232569,53429.15591256001
2024-09-19,16:56:33.000,263,11062900,4165,0,1726764992,13107.788469639992,30014.767586939997,53429.093028480005
2024-09-19,16:56:34.000,263,11062869,4645,0,1726764993,13107.599852959996,31862.02029996,53429.12796408
2024-09-19,16:56:35.000,263,11062863,4485,0,1726764994,13107.397763659996,25858.262180699996,53429.01617016001
2024-09-19,16:56:36.000,263,11062857,4445,0,1726764995,13107.155256499995,30937.773620010004,53429.00219592
2024-09-19,16:56:37.000,263,11062795,4405,0,1726764996,13106.717396349988,26781.380999850007,53428.91136336
2024-09-19,16:56:38.000,263,11062843,4485,0,1726764997,13106.340162989996,30475.837081980004,53428.855466400004
2024-09-19,16:56:39.000,263,11062923,4525,0,1726764998,13106.293008820001,29552.01334983,53428.73668536
2024-09-19,16:56:40.000,263,11062987,4285,0,1726764999,13106.293008820001,28166.224883129995,53428.63187856001
2024-09-19,16:56:41.000,263,11062861,4325,0,1726765000,13106.27279989,26318.73249969,53428.60393008
2024-09-19,16:56:42.000,263,11062960,3885,0,1726765001,13106.373844540001,30012.96300966,53428.55502024
2024-09-19,16:56:43.000,263,11062862,3924,0,1726765002,13106.522043359997,26780.098058190008,53428.48514904001
2024-09-19,16:56:44.000,263,11062882,4085,0,1726765003,13106.730868969993,33245.28517812,53428.38034224
2024-09-19,16:56:45.000,263,11062926,4165,0,1726765004,13106.676978490003,27241.576402770006,53428.36636800001
2024-09-19,16:56:46.000,263,11062927,4565,0,1726765005,13106.602879079997,34168.650716820004,53428.24059984
2024-09-19,16:56:47.000,263,11062865,4525,0,1726765006,13106.515307050002,34630.29824052,53428.21963848
2024-09-19,16:56:48.000,263,11062846,4405,0,1726765007,13106.542252289997,24008.499977400003,53428.11483168
2024-09-19,16:56:49.000,263,11062879,4485,0,1726765008,13106.306481439991,31858.784749290004,53428.02399912
2024-09-19,16:56:50.000,263,11062910,4004,0,1726765009,13106.057237969995,26778.801018269995,53427.968102160004
2024-09-19,16:56:51.000,263,11062893,4405,0,1726765010,13105.915775459995,33706.03746231001,53427.870282480006
2024-09-19,16:56:52.000,263,11062828,4045,0,1726765011,13105.787785569999,31397.101979939995,53427.800411280004
2024-09-19,16:56:53.000,263,11062937,4525,0,1726765012,13105.612641509993,25855.47777435,53427.7375272
2024-09-19,16:56:54.000,263,11062812,4004,0,1726765013,13105.626114129998,30011.729411909997,53427.57682344001
2024-09-19,16:56:55.000,263,11062858,3885,0,1726765014,13105.626114129998,29088.43436451,53427.513939360004
2024-09-19,16:56:56.000,263,11062896,4085,0,1726765015,13105.673268299994,28627.061756879993,53427.44406816
2024-09-19,16:56:57.000,263,11062862,4004,0,1726765016,13105.612641509993,30474.166438169996,53427.32528712
2024-09-19,16:56:58.000,263,11062828,4205,0,1726765017,13105.578959959988,29550.786801209993,53427.22746744
2024-09-19,16:56:59.000,263,11062873,4565,0,1726765018,13105.403815899997,31859.602448370002,53427.08772504
2024-09-19,16:57:00.000,263,11062833,4325,0,1726765019,13105.262353389997,33244.742395110006,53427.01785384
2024-09-19,16:57:01.000,263,11062761,4525,0,1726765020,13105.114154570001,32782.657825350005,53426.94099552
2024-09-19,16:57:02.000,263,11062792,4045,0,1726765021,13104.95248313,27702.76573302,53426.88509856001
2024-09-19,16:57:03.000,263,11062866,4085,0,1726765022,13104.86491109999,36014.930649899994,53426.80824024001
2024-09-19,16:57:04.000,263,11062925,4285,0,1726765023,13105.107418259991,30935.313473639995,53426.70343344
2024-09-19,16:57:05.000,263,11062889,4525,0,1726765024,13105.316243870002,33244.66485468,53426.815227360006
2024-09-19,16:57:06.000,263,11062855,4645,0,1726765025,13105.403815899997,29088.92075448,53426.83618872001
2024-09-19,16:57:07.000,263,11062790,4085,0,1726765026,13105.430761139993,32783.83503006,53426.87811144
2024-09-19,16:57:08.000,263,11062845,4565,0,1726765027,13105.296034940002,28165.70324751,53426.815227360006
2024-09-19,16:57:09.000,263,11062861,4565,0,1726765028,13105.060264089996,26779.928879069994,53426.82221448
2024-09-19,16:57:10.000,263,11062828,3965,0,1726765029,13104.91206527,30935.961993599994,53426.93400840001
2024-09-19,16:57:11.000,263,11062858,4004,0,1726765030,13104.918801579995,33706.61549097,53426.913047040005
2024-09-19,16:57:12.000,263,11062797,4445,0,1726765031,13105.040055159996,31397.34869949,53426.85016296
2024-09-19,16:57:13.000,263,11062768,4125,0,1726765032,13105.019846229996,32782.54503927,53426.87811144
2024-09-19,16:57:14.000,263,11062667,4445,0,1726765033,13105.040055159996,30935.701175790004,53426.913047040005
2024-09-19,16:57:15.000,263,11062782,4045,0,1726765034,13105.161308739996,29550.638769480007,53426.90605992001
2024-09-19,16:57:16.000,263,11062758,3965,0,1726765035,13105.269089699992,32321.56013379,53426.90605992001
2024-09-19,16:57:17.000,263,11062871,4485,0,1726765036,13105.363398039997,28627.026511229997,53426.864137200006
2024-09-19,16:57:18.000,263,11062859,4645,0,1726765037,13105.282562319997,28627.48470468,53426.88509856001
2024-09-19,16:57:19.000,263,11062864,4004,0,1726765038,13105.282562319997,30936.962970060005,53426.89208568
2024-09-19,16:57:20.000,263,11062854,4245,0,1726765039,13105.046791469991,31398.617542890002,53426.8990728
2024-09-19,16:57:21.000,263,11062893,4445,0,1726765040,13104.736921209995,26780.387072519996,53426.90605992001
2024-09-19,16:57:22.000,263,11062817,4605,0,1726765041,13104.60219500999,30012.377931869996,53426.8990728
2024-09-19,16:57:23.000,263,11062870,3845,0,1726765042,13104.575249769994,30935.623635359996,53426.92702128
2024-09-19,16:57:24.000,263,11062934,3845,0,1726765043,13104.299061059988,25855.710395639995,53426.815227360006
2024-09-19,16:57:25.000,263,11062886,4045,0,1726765044,13104.224961649998,29088.349774949995,53426.745356160005
2024-09-19,16:57:26.000,263,11062921,4565,0,1726765045,13104.049817589992,27703.181631690008,53426.73138192
2024-09-19,16:57:27.000,263,11062793,4445,0,1726765046,13103.955509250001,30012.370882739997,53426.52176832001
2024-09-19,16:57:28.000,263,11062890,4085,0,1726765047,13103.881409839996,30012.103015800007,53426.50080696001
2024-09-19,16:57:29.000,263,11062868,3804,0,1726765048,13103.83425567,32320.636697759997,53426.43093576001
2024-09-19,16:57:30.000,263,11062835,4525,0,1726765049,13103.59174851,32320.28424126,53426.43792288
2024-09-19,16:57:31.000,263,11062892,4125,0,1726765050,13103.56480326999,30472.67202261,53426.38202592001
2024-09-19,16:57:32.000,263,11062853,4565,0,1726765051,13103.50417647999,31396.347723030005,53426.34709032
2024-09-19,16:57:33.000,263,11062851,4445,0,1726765052,13103.68605684999,29087.49683022,53426.26324488001
2024-09-19,16:57:34.000,263,11062831,4565,0,1726765053,13103.70626577999,32319.995226929997,53426.242283520005
2024-09-19,16:57:35.000,263,11062945,4445,0,1726765054,13103.719738399996,30934.178563709997,53426.13747672001
2024-09-19,16:57:36.000,263,11062876,4004,0,1726765055,13103.53112172,27239.73657984,53426.08157976
2024-09-19,16:57:37.000,263,11062845,4645,0,1726765056,13103.295350869994,27701.257219199993,53425.99773432001
2024-09-19,16:57:38.000,263,11062810,4045,0,1726765057,13103.005689539998,33242.37388743,53425.87895328001
2024-09-19,16:57:39.000,263,11062812,4045,0,1726765058,13102.756446070001,27239.327730300007,53425.788120720004
2024-09-19,16:57:40.000,263,11062834,4125,0,1726765059,13102.46678473999,27700.728534449998,53425.69728816
2024-09-19,16:57:41.000,263,11062915,4605,0,1726765060,13102.27143175,28162.256222940006,53425.54357152001
2024-09-19,16:57:42.000,263,11062874,4004,0,1726765061,13102.049133519999,29547.445513590006,53425.49466168001
2024-09-19,16:57:43.000,263,11062896,3845,0,1726765062,13101.934616249993,30471.043673580003,53425.44575184001
2024-09-19,16:57:44.000,263,11062867,4525,0,1726765063,13101.537173960001,26314.622856899994,53425.27806096001
2024-09-19,16:57:45.000,263,11062875,4325,0,1726765064,13101.13299536,33702.498799049994,53425.0824216
2024-09-19,16:57:46.000,263,11062866,4165,0,1726765065,13100.829861409999,32316.44951454,53424.949666320004
2024-09-19,16:57:47.000,263,11062872,4085,0,1726765066,13100.493045909992,27236.557422209997,53424.82389816001
2024-09-19,16:57:48.000,263,11062907,4485,0,1726765067,13100.338110780001,32316.11820543,53424.663194400004
2024-09-19,16:57:49.000,263,11062907,4645,0,1726765068,13099.96761372999,28160.056894380003,53424.523452
2024-09-19,16:57:50.000,263,11062908,4165,0,1726765069,13099.610589299999,24927.636038099998,53424.34178688001
2024-09-19,16:57:51.000,263,11062883,4805,0,1726765070,13099.112102359992,29545.189791990008,53424.22300584001
2024-09-19,16:57:52.000,263,11062969,4485,0,1726765071,13098.77528686,29544.830286359997,53424.14614752
2024-09-19,16:57:53.000,263,11062843,4645,0,1726765072,13098.519307079994,27235.633986179993,53424.0692892
2024-09-19,16:57:54.000,263,11062838,4085,0,1726765073,13098.115128479993,30005.963223569997,53423.91557256001
2024-09-19,16:57:55.000,263,11062941,4405,0,1726765074,13097.879357630001,29544.076029450007,53423.74788168001
2024-09-19,16:57:56.000,263,11062979,4605,0,1726765075,13097.56948736999,34623.319601819996,53423.69198472
2024-09-19,16:57:57.000,263,11062867,4445,0,1726765076,13097.259617109994,30929.526137909997,53423.55224232001
2024-09-19,16:57:58.000,263,11062941,4365,0,1726765077,13096.761130170002,32776.6308192,53423.41249992001
2024-09-19,16:57:59.000,263,11062850,4085,0,1726765078,13096.35695157,34161.82010985,53423.24480904001
2024-09-19,16:58:00.000,263,11062873,4685,0,1726765079,13096.12791702999,32314.53920031,53423.18192496
2024-09-19,16:58:01.000,263,11062819,4685,0,1726765080,13096.10770809999,30006.329778330008,53423.04916968001
2024-09-19,16:58:02.000,263,11062842,3924,0,1726765081,13095.838255699993,31392.668077170005,53422.97929848001
2024-09-19,16:58:03.000,263,11062868,4004,0,1726765082,13095.582275920002,31393.35889191,53422.839556080005
2024-09-19,16:58:04.000,263,11062854,4004,0,1726765083,13095.353241379991,30008.529106889997,53422.601994000004
2024-09-19,16:58:05.000,263,11062922,4085,0,1726765084,13095.245460419996,34164.632712720006,53422.47622584001
2024-09-19,16:58:06.000,263,11062875,4525,0,1726765085,13095.02989849999,29084.867504730006,53422.24565088
2024-09-19,16:58:07.000,263,11062905,4405,0,1726765086,13094.841281819994,28622.789984100003,53422.20372816
2024-09-19,16:58:08.000,263,11062947,4525,0,1726765087,13094.84801812999,30931.492845179993,53422.13385696
2024-09-19,16:58:09.000,263,11062905,4565,0,1726765088,13094.90864491999,26313.939091289998,53422.02206304001
2024-09-19,16:58:10.000,263,11062950,4165,0,1726765089,13094.794127649999,28623.064900170008,53421.833410800005
2024-09-19,16:58:11.000,263,11062916,3965,0,1726765090,13094.740237169994,31393.894625789995,53421.77052672
2024-09-19,16:58:12.000,263,11062925,4325,0,1726765091,13094.652665139998,30470.331711449995,53421.65174568
2024-09-19,16:58:13.000,263,11062836,4125,0,1726765092,13094.511202629998,28622.916868440007,53421.4840548
2024-09-19,16:58:14.000,263,11062986,4405,0,1726765093,13094.585302039988,33703.05568032,53421.38623512
2024-09-19,16:58:15.000,263,11062826,4045,0,1726765094,13094.94906277999,23082.70953798,53421.30238968001
2024-09-19,16:58:16.000,263,11062906,4325,0,1726765095,13095.02989849999,29548.425342660004,53421.23251848001
2024-09-19,16:58:17.000,263,11062973,4485,0,1726765096,13094.982744329995,32781.40308021,53421.2395056
2024-09-19,16:58:18.000,263,11062853,4685,0,1726765097,13094.99621695,28163.46162417,53421.17662152
2024-09-19,16:58:19.000,263,11062907,4485,0,1726765098,13094.8951723,30010.531059810004,53421.057840479996
2024-09-19,16:58:20.000,263,11062935,4645,0,1726765099,13094.901908609994,24931.14650484,53421.00893064
2024-09-19,16:58:21.000,263,11062854,4285,0,1726765100,13094.821072889994,33706.065658830004,53420.925085200004
2024-09-19,16:58:22.000,263,11062904,4165,0,1726765101,13094.699819309993,31859.101960140004,53420.91111096
2024-09-19,16:58:23.000,263,11062902,4085,0,1726765102,13094.450575839997,30473.680048199996,53420.79232992
2024-09-19,16:58:24.000,263,11062909,4525,0,1726765103,13094.578565729993,32321.003252520008,53420.77136856001
2024-09-19,16:58:25.000,263,11062962,4085,0,1726765104,13094.639192519993,30935.553144060003,53420.73643296
2024-09-19,16:58:26.000,263,11062875,4365,0,1726765105,13094.92885384999,36015.0011412,53420.6456004
2024-09-19,16:58:27.000,263,11062934,4125,0,1726765106,13095.07031635999,34167.854165130004,53420.58271632001
2024-09-19,16:58:28.000,263,11062898,4325,0,1726765107,13095.21177886999,28626.377991269997,53420.62463904
2024-09-19,16:58:29.000,263,11062923,4485,0,1726765108,13095.420604480001,29549.525006940006,53420.6456004
2024-09-19,16:58:30.000,263,11062970,3845,0,1726765109,13095.575539609992,31858.227868019996,53420.70149736001
2024-09-19,16:58:31.000,263,11062940,4165,0,1726765110,13095.508176509997,26316.533171129995,53420.610664800006
2024-09-19,16:58:32.000,263,11062976,4085,0,1726765111,13095.366713999996,33242.90257218,53420.62463904
2024-09-19,16:58:33.000,263,11062946,4085,0,1726765112,13095.312823519991,31395.43838526,53420.6456004
2024-09-19,16:58:34.000,263,11062869,4605,0,1726765113,13095.285878279996,36012.92164785,53420.59669056
2024-09-19,16:58:35.000,263,11062881,4365,0,1726765114,13095.31955983,29085.769793369996,53420.66656176
2024-09-19,16:58:36.000,263,11062875,4365,0,1726765115,13095.481231270001,30009.100086420003,53420.75040720001
2024-09-19,16:58:37.000,263,11062928,4245,0,1726765116,13095.656375329992,28623.812107949998,53420.659574640005
2024-09-19,16:58:38.000,263,11062827,4365,0,1726765117,13095.946036659989,31395.022486589995,53420.70149736001
2024-09-19,16:58:39.000,263,11062892,4045,0,1726765118,13096.10770809999,27239.39117247,53420.6456004
2024-09-19,16:58:40.000,263,11062984,3845,0,1726765119,13096.181807509995,27701.637872220002,53420.63861328
2024-09-19,16:58:41.000,263,11062972,4245,0,1726765120,13096.303061089995,25855.301546100003,53420.58271632001
2024-09-19,16:58:42.000,263,11062898,4085,0,1726765121,13096.21548906,30011.912689289995,53420.610664800006
2024-09-19,16:58:43.000,263,11062883,4485,0,1726765122,13096.1750712,28165.252103189996,53420.61765192
2024-09-19,16:58:44.000,263,11062859,4445,0,1726765123,13096.33000632999,28627.816013789998,53420.62463904
2024-09-19,16:58:45.000,263,11062940,3965,0,1726765124,13096.47146883999,30937.103952660007,53420.610664800006
2024-09-19,16:58:46.000,263,11062842,4325,0,1726765125,13096.660085520001,31399.089834600003,53420.610664800006
2024-09-19,16:58:47.000,263,11062939,4645,0,1726765126,13096.794811719992,26319.240037049996,53420.63162616001
2024-09-19,16:58:48.000,263,11062844,4205,0,1726765127,13096.862174820002,24933.874518149998,53420.67354888
2024-09-19,16:58:49.000,263,11062905,4405,0,1726765128,13096.828493269997,30937.470507420003,53420.67354888
2024-09-19,16:58:50.000,263,11062826,4045,0,1726765129,13096.848702199997,28628.295354629998,53420.7154716
2024-09-19,16:58:51.000,263,11062844,4125,0,1726765130,13096.841965890002,28166.591437890005,53420.72944584001
2024-09-19,16:58:52.000,263,11062833,4645,0,1726765131,13097.071000429998,25857.825134640007,53420.6456004
2024-09-19,16:58:53.000,263,11062897,4445,0,1726765132,13097.39434331,28629.416166299998,53420.59669056
2024-09-19,16:58:54.000,263,11062916,3965,0,1726765133,13097.63685047,27706.78373712,53420.56874208
2024-09-19,16:58:55.000,263,11062782,4004,0,1726765134,13098.000611210002,22166.019525390002,53420.63861328
2024-09-19,16:58:56.000,263,11062899,4525,0,1726765135,13098.290272539998,29555.946764370005,53420.74342008
2024-09-19,16:58:57.000,263,11062905,4485,0,1726765136,13098.458680289994,30480.017216070002,53420.77136856001
2024-09-19,16:58:58.000,263,11062933,4565,0,1726765137,13098.71466007,33713.34741012,53420.757394320004
2024-09-19,16:58:59.000,263,11062784,4165,0,1726765138,13098.997585090001,26786.308341719996,53420.86918824001
2024-09-19,16:59:00.000,263,11062858,3924,0,1726765139,13099.253564869992,30942.76440405,53420.96700792001
2024-09-19,16:59:01.000,263,11062850,4325,0,1726765140,13099.475863099993,29556.96888822,53421.00194352
2024-09-19,16:59:02.000,263,11062788,4085,0,1726765141,13099.93393218,30942.722109270006,53421.19059576
2024-09-19,16:59:03.000,263,11062925,4685,0,1726765142,13100.270747679991,31867.00403487,53421.21854424
2024-09-19,16:59:04.000,263,11062935,4445,0,1726765143,13100.775970929993,23092.47258303,53421.449119200006
2024-09-19,16:59:05.000,263,11062949,4525,0,1726765144,13101.139731669995,30020.695905269997,53421.58886160001
2024-09-19,16:59:06.000,263,11062960,4165,0,1726765145,13101.483283479996,33254.54068581,53421.77751384001
2024-09-19,16:59:07.000,263,11062912,4085,0,1726765146,13101.705581709997,29560.084603680007,53421.91725624
2024-09-19,16:59:08.000,263,11062883,4685,0,1726765147,13101.914407319993,33254.963633609994,53422.18975392001
2024-09-19,16:59:09.000,263,11062977,4565,0,1726765148,13102.10302399999,27250.78256655,53422.399367519996
2024-09-19,16:59:10.000,263,11062920,4125,0,1726765149,13102.399421639995,32330.970722340004,53422.54609704001
2024-09-19,16:59:11.000,263,11062943,4645,0,1726765150,13102.736237140001,29098.04937783,53422.7068008
2024-09-19,16:59:12.000,263,11062984,4125,0,1726765151,13102.978744300002,32330.52662715,53422.97929848001
2024-09-19,16:59:13.000,263,11062950,4125,0,1726765152,13103.039371090003,29559.739196309994,53423.04218256
2024-09-19,16:59:14.000,263,11062959,4565,0,1726765153,13103.194306219993,30022.331303429994,53423.13301512
2024-09-19,16:59:15.000,263,11062894,4085,0,1726765154,13103.315559799994,31870.380568139997,53423.21686056001
2024-09-19,16:59:16.000,263,11062861,4525,0,1726765155,13103.537858029995,26790.446181029998,53423.391538560005
2024-09-19,16:59:17.000,263,11062949,4645,0,1726765156,13103.861200909996,25866.87621756,53423.53128096001
2024-09-19,16:59:18.000,263,11062967,4645,0,1726765157,13104.379896779988,32794.68364113,53423.678010480005
2024-09-19,16:59:19.000,263,11062926,3924,0,1726765158,13104.777339069995,30485.621274420002,53423.88762408001
2024-09-19,16:59:20.000,263,11062869,4485,0,1726765159,13105.080473019996,28176.622349879995,53423.95749528001
2024-09-19,16:59:21.000,263,11062943,4485,0,1726765160,13105.525069479998,28638.403807049996,53424.09723768
2024-09-19,16:59:22.000,263,11062880,4004,0,1726765161,13105.96966594,27714.819745319997,53424.132173280006
2024-09-19,16:59:23.000,263,11062868,4004,0,1726765162,13106.138073689996,28177.115788979994,53424.397683840005
2024-09-19,16:59:24.000,263,11062931,4565,0,1726765163,13106.353635610001,26792.074530059996,53424.57934896
2024-09-19,16:59:25.000,263,11062874,4125,0,1726765164,13106.286272509991,28639.96871391,53424.733065600005
2024-09-19,16:59:26.000,263,11062895,4565,0,1726765165,13106.299745129996,33258.55868991,53424.88678224
2024-09-19,16:59:27.000,263,11062888,4045,0,1726765166,13106.367108229992,28639.729043490006,53425.019537520006
2024-09-19,16:59:28.000,263,11062919,4685,0,1726765167,13106.286272509991,30949.397635379995,53425.05447312
2024-09-19,16:59:29.000,263,11062946,4405,0,1726765168,13106.06397427999,30949.454028420005,53425.26408672
2024-09-19,16:59:30.000,263,11062851,4565,0,1726765169,13105.96292962999,28177.884144149997,53425.31299656
2024-09-19,16:59:31.000,263,11062980,3965,0,1726765170,13105.834939739994,31872.375471930005,53425.44575184001
2024-09-19,16:59:32.000,263,11062929,4405,0,1726765171,13106.158282619996,26329.94061639,53425.64837832
2024-09-19,16:59:33.000,263,11062899,4365,0,1726765172,13106.373844540001,28177.461196350007,53425.78113360001
2024-09-19,16:59:34.000,263,11062861,4445,0,1726765173,13106.562461219997,30024.946530660003,53425.8859404
2024-09-19,16:59:35.000,263,11062897,4565,0,1726765174,13106.575933840002,27716.293013489994,53425.94183736
2024-09-19,16:59:36.000,263,11062870,4245,0,1726765175,13106.555724910002,30949.221407129997,53425.9907472
2024-09-19,16:59:37.000,263,11062949,4525,0,1726765176,13106.717396349988,30486.988805639994,53426.10952824
2024-09-19,16:59:38.000,263,11062902,4165,0,1726765177,13106.778023139988,31410.706800839995,53426.15145096
2024-09-19,16:59:39.000,263,11062944,3924,0,1726765178,13106.744341589998,28177.277918969994,53426.409974400005
2024-09-19,16:59:40.000,263,11062879,4645,0,1726765179,13106.845386239998,30948.030104160003,53426.42394864
2024-09-19,16:59:41.000,263,11062889,4605,0,1726765180,13107.06768447,27252.742224689995,53426.626575120004
2024-09-19,16:59:42.000,263,11062910,4125,0,1726765181,13107.16872912,31870.641385950003,53426.73138192
2024-09-19,16:59:43.000,263,11062863,4485,0,1726765182,13107.20241066999,31408.613209229996,53426.843175840004
2024-09-19,16:59:44.000,263,11062797,4605,0,1726765183,13107.32366424999,23094.784697669995,53427.031828080006
2024-09-19,16:59:45.000,263,11062883,4525,0,1726765184,13107.465126759991,34178.75212011,53426.99689248
2024-09-19,16:59:46.000,263,11062966,4165,0,1726765185,13107.754788090002,31869.837785130003,53427.26240304
2024-09-19,16:59:47.000,263,11062881,4525,0,1726765186,13107.815414880002,27713.318280630003,53427.36022272001
2024-09-19,16:59:48.000,263,11063004,4125,0,1726765187,13107.929932149993,24018.2982681,53427.45105528
2024-09-19,16:59:49.000,263,11062861,4405,0,1726765188,13108.044449419998,25865.346556350007,53427.492978
2024-09-19,16:59:50.000,263,11062895,4605,0,1726765189,13108.152230379994,31869.53467254,53427.57682344001
2024-09-19,16:59:51.000,263,11062905,4525,0,1726765190,13108.206120859999,33255.34428663,53427.667656
2024-09-19,16:59:52.000,263,11062906,3924,0,1726765191,13108.064658349998,32793.58397685,53427.82835976
2024-09-19,16:59:53.000,263,11062816,4125,0,1726765192,13108.057922039989,25403.551000919993,53427.91220520001
2024-09-19,16:59:54.000,263,11062887,4605,0,1726765193,13108.091603589994,27712.176321570005,53428.00303776
2024-09-19,16:59:55.000,263,11062956,4365,0,1726765194,13107.902986909998,28173.175325310003,53428.086883200005
2024-09-19,16:59:56.000,263,11062883,4525,0,1726765195,13107.929932149993,28634.413999469994,53428.28950968
2024-09-19,16:59:57.000,263,11062919,4325,0,1726765196,13107.936668459988,30019.405914479998,53428.254574080005
2024-09-19,16:59:58.000,263,11062779,4685,0,1726765197,13107.869305359993,28633.687939080002,53428.373355120006
2024-09-19,16:59:59.000,263,11062838,4205,0,1726765198,13107.795205950002,31404.637499909993,53428.44322632001
2024-09-19,17:00:00.000,263,11062919,4765,0,1726765199,13107.822151189997,31405.03225119,53428.45720056
2024-09-19,17:00:01.000,263,11062932,4045,0,1726765200,13108.051185729993,25863.471487770003,53428.49912328
2024-09-19,17:00:02.000,263,11062863,4805,0,1726765201,13108.32737444,26787.38685861,53428.638865680005
2024-09-19,17:00:03.000,263,11062896,3924,0,1726765202,13108.455364329995,29096.484470969997,53428.70174976001
2024-09-19,17:00:04.000,263,11062878,4085,0,1726765203,13108.596826839996,29558.033306850004,53428.827517920006
2024-09-19,17:00:05.000,263,11062903,4725,0,1726765204,13108.495782189995,36023.37550764,53428.876427760006
2024-09-19,17:00:06.000,263,11062876,4325,0,1726765205,13108.36105598999,30942.700961880008,53429.044118640006
2024-09-19,17:00:07.000,263,11062884,4365,0,1726765206,13108.313901819994,31866.228630569996,53429.093028480005
2024-09-19,17:00:08.000,263,11062924,4325,0,1726765207,13108.165702999999,29556.602333460003,53429.08604136001
2024-09-19,17:00:09.000,263,11062958,4365,0,1726765208,13108.19938454999,32327.227634309995,53429.24674512
2024-09-19,17:00:10.000,263,11062846,4045,0,1726765209,13108.293692889994,33711.831847170004,53429.358539040004
2024-09-19,17:00:11.000,263,11062845,4365,0,1726765210,13108.084867279998,30478.099852710002,53429.36552616
2024-09-19,17:00:12.000,263,11062868,3965,0,1726765211,13108.044449419998,27706.572263220005,53429.428410240005
2024-09-19,17:00:13.000,263,11062897,4605,0,1726765212,13107.862569049998,31400.661790590006,53429.49828144001
2024-09-19,17:00:14.000,263,11062952,4245,0,1726765213,13107.788469639992,29553.12711237,53429.51924280001
2024-09-19,17:00:15.000,263,11062973,4645,0,1726765214,13107.808678569992,28167.550119570005,53429.5541784
2024-09-19,17:00:16.000,263,11062907,4445,0,1726765215,13107.835623810002,30476.006261100003,53429.70789504001
2024-09-19,17:00:17.000,263,11062925,4645,0,1726765216,13107.721106539997,29551.787777670004,53429.72186928
2024-09-19,17:00:18.000,263,11062894,4165,0,1726765217,13107.47186307,30936.899527889997,53429.74283064
2024-09-19,17:00:19.000,263,11062879,4565,0,1726765218,13107.37081842,28627.80896466,53429.65898520001
2024-09-19,17:00:20.000,263,11062855,4725,0,1726765219,13107.519017239996,32783.98306179,53429.77776624
2024-09-19,17:00:21.000,263,11062830,4285,0,1726765220,13107.397763659996,30937.103952660007,53429.861611680004
2024-09-19,17:00:22.000,263,11062880,4004,0,1726765221,13107.20914698,27704.915717669996,53429.7288564
2024-09-19,17:00:23.000,263,11062962,4165,0,1726765222,13107.18893805,30937.435261770006,53429.861611680004
2024-09-19,17:00:24.000,263,11062844,4085,0,1726765223,13107.135047569995,30937.421163510007,53429.861611680004
2024-09-19,17:00:25.000,263,11062977,4365,0,1726765224,13107.013793989994,31398.906557220005,53429.75680488001
2024-09-19,17:00:26.000,263,11062908,4085,0,1726765225,13106.906013029999,27704.161460760006,53429.82667608001
2024-09-19,17:00:27.000,263,11062935,4365,0,1726765226,13107.007057679999,26781.14837856,53429.78475336001
2024-09-19,17:00:28.000,263,11062938,3845,0,1726765227,13107.054211849994,27243.331636140007,53429.91052152
2024-09-19,17:00:29.000,263,11062872,4125,0,1726765228,13107.0878934,31861.70308911,53429.861611680004
2024-09-19,17:00:30.000,263,11062936,4245,0,1726765229,13106.879067789989,33247.40696625,53429.931482880005
2024-09-19,17:00:31.000,263,11062872,3885,0,1726765230,13106.778023139988,29552.79580326,53429.95943136
2024-09-19,17:00:32.000,263,11062901,4565,0,1726765231,13106.609615389993,26319.719377889996,53429.93847
2024-09-19,17:00:33.000,263,11062901,4485,0,1726765232,13106.461416569997,27704.577359429997,53429.88956016
2024-09-19,17:00:34.000,263,11062861,4645,0,1726765233,13106.441207639997,23086.029678210005,53429.85462456001
2024-09-19,17:00:35.000,263,11062943,4485,0,1726765234,13106.414262400001,33707.130077459995,53429.90353440001
2024-09-19,17:00:36.000,263,11062908,3965,0,1726765235,13106.367108229992,26779.85133864,53429.83366320001
2024-09-19,17:00:37.000,263,11062964,4125,0,1726765236,13106.353635610001,32783.123067930006,53429.95943136
2024-09-19,17:00:38.000,263,11062844,4004,0,1726765237,13106.420998709997,30012.568258379993,53429.84065032
2024-09-19,17:00:39.000,263,11062937,4485,0,1726765238,13106.400789779997,27703.56933384,53429.882573040006
2024-09-19,17:00:40.000,263,11062901,4365,0,1726765239,13106.535515980002,30012.737437500007,53429.79174048
2024-09-19,17:00:41.000,263,11062916,3965,0,1726765240,13106.535515980002,30936.110025329996,53429.861611680004
2024-09-19,17:00:42.000,263,11062882,3765,0,1726765241,13106.596142770002,27241.364928869996,53429.85462456001
2024-09-19,17:00:43.000,263,11062859,4565,0,1726765242,13106.542252289997,30935.42625972,53429.77077912
2024-09-19,17:00:44.000,263,11062905,4405,0,1726765243,13106.373844540001,29549.708284320004,53429.84065032
2024-09-19,17:00:45.000,263,11062853,4445,0,1726765244,13106.333426680001,28163.856375450006,53429.80571472001
2024-09-19,17:00:46.000,263,11062877,4445,0,1726765245,13106.27279989,31396.016413920006,53429.88956016
2024-09-19,17:00:47.000,263,11062907,4725,0,1726765246,13106.19196417,30934.234956750006,53429.79174048
2024-09-19,17:00:48.000,263,11062928,4085,0,1726765247,13106.23238203,31396.030512180005,53429.80571472001
2024-09-19,17:00:49.000,263,11062881,4525,0,1726765248,13106.117864759995,27701.771805690005,53429.75680488001
2024-09-19,17:00:50.000,263,11062918,4325,0,1726765249,13106.016820109995,24469.245212459995,53429.67295944
2024-09-19,17:00:51.000,263,11062910,3924,0,1726765250,13105.98987487,30010.756631969998,53429.70090792
2024-09-19,17:00:52.000,263,11062879,4445,0,1726765251,13106.037029039995,23545.435578570003,53429.693920800004
2024-09-19,17:00:53.000,263,11062881,4445,0,1726765252,13106.07071059,30933.755615910006,53429.693920800004
2024-09-19,17:00:54.000,263,11062927,4525,0,1726765253,13106.05050166,24006.822284459995,53429.70789504001
2024-09-19,17:00:55.000,263,11062801,4765,0,1726765254,13106.09091952,33242.39503482,53429.65898520001
2024-09-19,17:00:56.000,263,11062884,4325,0,1726765255,13105.92924808,34628.00022414001,53429.65199808
2024-09-19,17:00:57.000,263,11062845,4525,0,1726765256,13105.807994499999,30471.88252005,53429.57513976
2024-09-19,17:00:58.000,263,11062831,4485,0,1726765257,13105.76084032999,28162.876546379994,53429.5541784
2024-09-19,17:00:59.000,263,11062921,4605,0,1726765258,13105.680004609989,30472.157436120004,53429.53321704
2024-09-19,17:01:00.000,263,11062708,4045,0,1726765259,13105.639586749989,29087.1866685,53429.47033296001
2024-09-19,17:01:01.000,263,11062716,4085,0,1726765260,13105.545278409998,26777.969220929997,53429.38648752
2024-09-19,17:01:02.000,263,11062761,4445,0,1726765261,13105.471178999993,29086.798966350005,53429.40046176001
2024-09-19,17:01:03.000,263,11062894,4004,0,1726765262,13105.437497450002,30010.4112246,53429.36552616
2024-09-19,17:01:04.000,263,11062985,4485,0,1726765263,13105.410552209993,30933.762665040005,53429.47033296001
2024-09-19,17:01:05.000,263,11062862,4365,0,1726765264,13105.619377819989,31395.262157010002,53429.44238448
2024-09-19,17:01:06.000,263,11062801,4325,0,1726765265,13105.619377819989,33242.28929787,53429.428410240005
2024-09-19,17:01:07.000,263,11062909,4605,0,1726765266,13105.632850439993,31857.001319400006,53429.37251328001
2024-09-19,17:01:08.000,263,11062932,4045,0,1726765267,13105.592432579993,28163.14441332,53429.38648752
2024-09-19,17:01:09.000,263,11062939,4645,0,1726765268,13105.484651619998,27240.547229789998,53429.414436
2024-09-19,17:01:10.000,263,11062859,4405,0,1726765269,13105.269089699992,29550.441393839996,53429.379500400006
2024-09-19,17:01:11.000,263,11062879,4525,0,1726765270,13105.100681949996,29089.054687950003,53429.38648752
2024-09-19,17:01:12.000,263,11062834,4325,0,1726765271,13104.999637299996,34169.108910270006,53429.2746936
2024-09-19,17:01:13.000,263,11062894,3965,0,1726765272,13104.79081169,27703.724414700002,53429.260719360005
2024-09-19,17:01:14.000,263,11062845,4605,0,1726765273,13104.74365751999,28627.273230780003,53429.358539040004
2024-09-19,17:01:15.000,263,11062884,4004,0,1726765274,13104.898592649995,27703.830151650007,53429.358539040004
2024-09-19,17:01:16.000,263,11062828,4205,0,1726765275,13105.114154570001,29550.991225980004,53429.39347464
2024-09-19,17:01:17.000,263,11062967,4565,0,1726765276,13105.309507559992,28165.19571015,53429.33757768
2024-09-19,17:01:18.000,263,11062890,4085,0,1726765277,13105.289298629992,35092.07969769,53429.3445648
2024-09-19,17:01:19.000,263,11062828,4085,0,1726765278,13105.194990290001,28627.012412969998,53429.33059056001
2024-09-19,17:01:20.000,263,11062848,4325,0,1726765279,13105.275826010002,29551.03352076,53429.39347464
2024-09-19,17:01:21.000,263,11062889,4645,0,1726765280,13105.309507559992,24933.38107905,53429.428410240005
2024-09-19,17:01:22.000,263,11062918,4125,0,1726765281,13105.329716489992,32784.07470048001,53429.46334584
2024-09-19,17:01:23.000,263,11062794,4165,0,1726765282,13105.215199220002,30474.652828139995,53429.40046176001
2024-09-19,17:01:24.000,263,11062906,4004,0,1726765283,13105.201726599997,25856.2884243,53429.49129432001
2024-09-19,17:01:25.000,263,11062872,3965,0,1726765284,13105.275826010002,32782.770611429994,53429.58212688
2024-09-19,17:01:26.000,263,11062922,4125,0,1726765285,13105.201726599997,30473.214805619995,53429.49828144001
2024-09-19,17:01:27.000,263,11062876,4165,0,1726765286,13105.026582539991,29548.96107654,53429.63103672
2024-09-19,17:01:28.000,263,11062900,4004,0,1726765287,13104.757130139995,40169.79360885,53429.66597232001
2024-09-19,17:01:29.000,263,11062861,4765,0,1726765288,13104.716712279995,30472.122190470007,53429.61007536
2024-09-19,17:01:30.000,263,11062936,4205,0,1726765289,13104.777339069995,30010.10811201,53429.65199808
2024-09-19,17:01:31.000,263,11062896,4165,0,1726765290,13104.81102062,28624.679150940006,53429.74981776
2024-09-19,17:01:32.000,263,11062840,3965,0,1726765291,13104.86491109999,31395.501827429995,53429.74981776
2024-09-19,17:01:33.000,263,11062925,4405,0,1726765292,13104.95248313,33242.832080880005,53429.763792000005
2024-09-19,17:01:34.000,263,11062838,4445,0,1726765293,13105.019846229996,30472.418253929995,53429.77077912
2024-09-19,17:01:35.000,263,11062817,4525,0,1726765294,13105.120890879996,32319.572279130007,53429.83366320001
2024-09-19,17:01:36.000,263,11062843,4645,0,1726765295,13105.067000399991,26316.230058539993,53429.81968896
2024-09-19,17:01:37.000,263,11062896,4205,0,1726765296,13104.85143848,26316.30054984,53429.74283064
2024-09-19,17:01:38.000,263,11062801,4365,0,1726765297,13104.736921209995,33243.304372590006,53429.75680488001
2024-09-19,17:01:39.000,263,11062951,4565,0,1726765298,13104.736921209995,29087.271258060005,53429.82667608001
2024-09-19,17:01:40.000,263,11062810,4165,0,1726765299,13104.79081169,30472.805956080003,53429.82667608001
2024-09-19,17:01:41.000,263,11062855,4445,0,1726765300,13104.87164741,36014.52884949,53429.78475336001
2024-09-19,17:01:42.000,263,11062910,3645,0,1726765301,13104.86491109999,27702.76573302,53429.88956016
2024-09-19,17:01:43.000,263,11062841,4285,0,1726765302,13104.797547999995,31397.630664690005,53429.84065032
2024-09-19,17:01:44.000,263,11062904,4165,0,1726765303,13104.959219439996,32321.856197250003,53429.77077912
2024-09-19,17:01:45.000,263,11062920,4125,0,1726765304,13105.080473019996,33707.778597419994,53429.78475336001
2024-09-19,17:01:46.000,263,11062825,4485,0,1726765305,13105.248880769992,28628.175519419994,53429.7987276
2024-09-19,17:01:47.000,263,11062799,4565,0,1726765306,13105.491387929993,25857.514972920006,53429.812701840005
2024-09-19,17:01:48.000,263,11062970,4004,0,1726765307,13105.538542099988,27243.268193969998,53429.882573040006
2024-09-19,17:01:49.000,263,11062892,4165,0,1726765308,13105.552014719993,31399.815894989995,53429.882573040006
2024-09-19,17:01:50.000,263,11062832,4485,0,1726765309,13105.457706380002,26320.501831319998,53429.87558592001
2024-09-19,17:01:51.000,263,11062872,3965,0,1726765310,13105.403815899997,30015.091846919997,53429.763792000005
2024-09-19,17:01:52.000,263,11062881,4685,0,1726765311,13105.424024829998,25397.439405209996,53429.81968896
2024-09-19,17:01:53.000,263,11062756,3965,0,1726765312,13105.558751029988,30478.064607060005,53429.812701840005
2024-09-19,17:01:54.000,263,11062876,3965,0,1726765313,13105.599168889989,30016.35364119,53429.7987276
2024-09-19,17:01:55.000,263,11062929,4605,0,1726765314,13105.632850439993,30940.269012029996,53429.75680488001
2024-09-19,17:01:56.000,263,11062829,4725,0,1726765315,13105.700213539989,29554.818903570005,53429.861611680004
2024-09-19,17:01:57.000,263,11062837,4365,0,1726765316,13105.88883022,31401.8389953,53429.861611680004
2024-09-19,17:01:58.000,263,11062968,4004,0,1726765317,13106.00334748999,24936.391057560002,53429.882573040006
2024-09-19,17:01:59.000,263,11062921,4445,0,1726765318,13106.02355641999,29554.72726488,53429.90353440001
2024-09-19,17:02:00.000,263,11062814,4165,0,1726765319,13105.915775459995,31401.761454870008,53429.88956016
2024-09-19,17:02:01.000,263,11062893,4365,0,1726765320,13105.956193319995,32786.8520577,53429.8685988
2024-09-19,17:02:02.000,263,11062962,4165,0,1726765321,13106.016820109995,33248.696957039996,53429.84763744
2024-09-19,17:02:03.000,263,11062897,4565,0,1726765322,13106.12460106999,26783.594426669995,53429.882573040006
2024-09-19,17:02:04.000,263,11062864,4205,0,1726765323,13106.400789779997,28169.291254680007,53429.95244424001
2024-09-19,17:02:05.000,263,11062879,4525,0,1726765324,13106.474889190002,30478.212638790006,53429.8685988
2024-09-19,17:02:06.000,263,11062845,4565,0,1726765325,13106.461416569997,30939.74737641,53429.84065032
2024-09-19,17:02:07.000,263,11062887,4565,0,1726765326,13106.602879079997,33248.80269399,53429.98737984
2024-09-19,17:02:08.000,263,11062909,4445,0,1726765327,13106.804968379998,29554.036450140004,53430.029302560004
2024-09-19,17:02:09.000,263,11062863,4525,0,1726765328,13106.939694579989,27244.85424822,53430.10616088
2024-09-19,17:02:10.000,263,11062856,4165,0,1726765329,13107.094629709994,23550.355871310006,53430.196993440004
2024-09-19,17:02:11.000,263,11062853,4445,0,1726765330,13107.256301149995,31401.641619660004,53430.27385176
2024-09-19,17:02:12.000,263,11062770,4085,0,1726765331,13107.397763659996,30016.81888377,53430.364684320004
2024-09-19,17:02:13.000,263,11062854,4045,0,1726765332,13107.525753549991,30940.614419399993,53430.39961992
2024-09-19,17:02:14.000,263,11062839,4645,0,1726765333,13107.653743440002,24475.074842970003,53430.46949112
2024-09-19,17:02:15.000,263,11062873,4285,0,1726765334,13107.822151189997,30016.81183464,53430.65814336
2024-09-19,17:02:16.000,263,11062792,4205,0,1726765335,13107.990558939993,31402.17030441,53430.721027440006
2024-09-19,17:02:17.000,263,11062876,4045,0,1726765336,13108.19938454999,29554.762510529996,53430.83282136001
2024-09-19,17:02:18.000,263,11062847,4685,0,1726765337,13108.414946469995,30478.868207880005,53430.90967968001
2024-09-19,17:02:19.000,263,11062895,4485,0,1726765338,13108.536200049995,30017.270028090003,53431.09833192001
2024-09-19,17:02:20.000,263,11062920,4165,0,1726765339,13108.67092625,32326.593212609994,53431.04243496
2024-09-19,17:02:21.000,263,11062918,3965,0,1726765340,13108.846070309992,28169.975020290003,53431.28698416
2024-09-19,17:02:22.000,263,11062872,3965,0,1726765341,13109.088577469993,27246.045551190007,53431.29397128001
2024-09-19,17:02:23.000,263,11062832,4045,0,1726765342,13109.236776289988,34173.21150393,53431.41973944
2024-09-19,17:02:24.000,263,11062864,3924,0,1726765343,13109.364766179999,29554.847100090003,53431.538520480004
2024-09-19,17:02:25.000,263,11062972,4004,0,1726765344,13109.364766179999,29554.840050960003,53431.69922424001
2024-09-19,17:02:26.000,263,11062902,4004,0,1726765345,13109.371502489994,30940.261962899996,53431.74813408001
2024-09-19,17:02:27.000,263,11062880,3804,0,1726765346,13109.51970130999,27245.94686337,53431.894863600006
2024-09-19,17:02:28.000,263,11062930,4045,0,1726765347,13109.66116381999,30941.728181939994,53431.9996704
2024-09-19,17:02:29.000,263,11062897,4365,0,1726765348,13109.654427509995,30481.060487309995,53431.992683280005
2024-09-19,17:02:30.000,263,11062964,4125,0,1726765349,13109.694845369995,30943.328334449994,53432.09050296
2024-09-19,17:02:31.000,263,11062977,4525,0,1726765350,13109.735263229995,28634.35760643,53432.174348399996
2024-09-19,17:02:32.000,263,11062928,3765,0,1726765351,13109.76894478,33253.46921805,53432.27216808001
2024-09-19,17:02:33.000,263,11062871,4565,0,1726765352,13109.74199953999,28635.732186780006,53432.279155200005
2024-09-19,17:02:34.000,263,11062946,4004,0,1726765353,13109.58706441,28174.042368299997,53432.33505216
2024-09-19,17:02:35.000,263,11062942,4165,0,1726765354,13109.39844772999,30945.118813470006,53432.36998776001
2024-09-19,17:02:36.000,263,11062914,4045,0,1726765355,13109.60053702999,31868.850906930005,53432.46082032
2024-09-19,17:02:37.000,263,11062948,3924,0,1726765356,13109.64095488999,27712.105830269997,53432.397936240006
2024-09-19,17:02:38.000,263,11062886,4325,0,1726765357,13109.52643762,28635.245796810006,53432.53767864001
2024-09-19,17:02:39.000,263,11062886,4125,0,1726765358,13109.391711419994,28172.703033600003,53432.565627120006
2024-09-19,17:02:40.000,263,11062960,4045,0,1726765359,13109.310875699994,29557.631506439997,53432.72633088001
2024-09-19,17:02:41.000,263,11063006,4125,0,1726765360,13109.270457839993,31404.637499909993,53432.81716344
2024-09-19,17:02:42.000,263,11062906,4325,0,1726765361,13109.149204259993,28171.673860619994,53432.845111919996
2024-09-19,17:02:43.000,263,11062906,3965,0,1726765362,13109.061632229997,26785.977032609997,53432.88703464
2024-09-19,17:02:44.000,263,11062871,4245,0,1726765363,13108.994269130002,30942.14408061,53432.86607328
2024-09-19,17:02:45.000,263,11062914,4165,0,1726765364,13109.108786399993,33251.35447905,53433.05472552
2024-09-19,17:02:46.000,263,11062939,4405,0,1726765365,13109.135731640003,32790.31318053001,53433.07568688
2024-09-19,17:02:47.000,263,11062979,4685,0,1726765366,13109.182885809998,30481.65261423,53433.1525452
2024-09-19,17:02:48.000,263,11062972,4325,0,1726765367,13109.041423299997,31867.201410509995,53433.26433912
2024-09-19,17:02:49.000,263,11062920,4205,0,1726765368,13108.852806620002,31405.116840749994,53433.32023608
2024-09-19,17:02:50.000,263,11062860,4085,0,1726765369,13108.657453629996,26786.463422579996,53433.37613304001
2024-09-19,17:02:51.000,263,11062926,4004,0,1726765370,13108.536200049995,32789.862036210005,53433.36914592
2024-09-19,17:02:52.000,263,11062916,4085,0,1726765371,13108.617035769996,28171.187470649995,53433.5368368
2024-09-19,17:02:53.000,263,11062983,4565,0,1726765372,13108.852806620002,28632.57417654,53433.54382392001
2024-09-19,17:02:54.000,263,11062877,4685,0,1726765373,13109.162676879998,28632.327456989995,53433.669592080005
2024-09-19,17:02:55.000,263,11062902,4045,0,1726765374,13109.358029869989,29555.68594656,53433.65561784
2024-09-19,17:02:56.000,263,11062887,4525,0,1726765375,13109.533173929995,27246.29931987,53433.93510264
2024-09-19,17:02:57.000,263,11062943,4325,0,1726765376,13109.432129279994,28169.770595520007,53433.956064000005
2024-09-19,17:02:58.000,263,11062881,4285,0,1726765377,13109.277194149989,27246.672923759994,53433.97702536001
2024-09-19,17:02:59.000,263,11062840,4085,0,1726765378,13109.169413189993,30480.285083010007,53434.004973840005
2024-09-19,17:03:00.000,263,11062838,3965,0,1726765379,13108.933642340002,26323.934757630006,53433.92811552001
2024-09-19,17:03:01.000,263,11062898,4045,0,1726765380,13108.731553040001,28632.891387390002,53433.93510264
2024-09-19,17:03:02.000,263,11062929,4325,0,1726765381,13108.718080419996,27708.898476119997,53433.93510264
2024-09-19,17:03:03.000,263,11062887,4485,0,1726765382,13108.69113518,27708.299300069993,53433.89317992
2024-09-19,17:03:04.000,263,11062904,3765,0,1726765383,13108.738289349996,24013.215845369996,53433.9211284
2024-09-19,17:03:05.000,263,11062937,4445,0,1726765384,13108.812388760001,33710.83087070999,53433.886192800004
2024-09-19,17:03:06.000,263,11062954,3725,0,1726765385,13108.785443519992,32324.837979239994,53433.98401248
2024-09-19,17:03:07.000,263,11062922,4004,0,1726765386,13108.48904588,34171.57610577,53433.97003824
2024-09-19,17:03:08.000,263,11062903,4485,0,1726765387,13108.40147384999,29091.282213030005,53433.86523144
2024-09-19,17:03:09.000,263,11062862,3885,0,1726765388,13108.38800123,25858.142345490007,53433.85824432001
2024-09-19,17:03:10.000,263,11062852,4045,0,1726765389,13108.32063812999,30937.97804478,53433.851257199996
2024-09-19,17:03:11.000,263,11062981,4605,0,1726765390,13108.394737539995,29090.824019580003,53433.83029584001
2024-09-19,17:03:12.000,263,11063010,4445,0,1726765391,13108.40821016,27705.465549810004,53433.79536024
2024-09-19,17:03:13.000,263,11062919,4605,0,1726765392,13108.38800123,32785.45632996,53433.837282960005
2024-09-19,17:03:14.000,263,11062903,4485,0,1726765393,13108.34758337,20316.778957710005,53433.739463280006
2024-09-19,17:03:15.000,263,11062932,3924,0,1726765394,13108.212857169994,28629.23993805,53433.63465648
2024-09-19,17:03:16.000,263,11062948,4045,0,1726765395,13108.226329789999,28629.021415020004,53433.69754056
2024-09-19,17:03:17.000,263,11062871,4525,0,1726765396,13108.152230379994,29552.612525880002,53433.57875952
2024-09-19,17:03:18.000,263,11062899,4565,0,1726765397,13107.970350009993,30937.51985133,53433.50888832
2024-09-19,17:03:19.000,263,11062856,4085,0,1726765398,13107.896250600003,28628.351747670007,53433.44600424001
2024-09-19,17:03:20.000,263,11062957,4645,0,1726765399,13107.929932149993,29089.794846599994,53433.37613304001
2024-09-19,17:03:21.000,263,11062921,4325,0,1726765400,13107.754788090002,28165.957016190005,53433.27831336001
2024-09-19,17:03:22.000,263,11062905,4565,0,1726765401,13107.687424989992,31398.554100719994,53433.082674
2024-09-19,17:03:23.000,263,11062973,4485,0,1726765402,13107.808678569992,32783.95486527,53433.09664824
2024-09-19,17:03:24.000,263,11062852,3924,0,1726765403,13107.801942259997,27242.513937059994,53433.03376416
2024-09-19,17:03:25.000,263,11062854,4085,0,1726765404,13107.721106539997,26318.654959260006,53433.047738400004
2024-09-19,17:03:26.000,263,11062843,4405,0,1726765405,13107.761524399997,32783.82798093,53433.04075128001
2024-09-19,17:03:27.000,263,11062915,4645,0,1726765406,13107.801942259997,25395.909744000004,53433.02677704
2024-09-19,17:03:28.000,263,11062903,4485,0,1726765407,13107.882777979998,27243.853271760003,53432.93594448
2024-09-19,17:03:29.000,263,11062799,4485,0,1726765408,13107.761524399997,30014.74643955,53432.98485432
2024-09-19,17:03:30.000,263,11062908,4045,0,1726765409,13107.640270819997,32785.11092259,53432.907996
2024-09-19,17:03:31.000,263,11062924,3924,0,1726765410,13107.579644029996,30937.294279170004,53432.95690584
2024-09-19,17:03:32.000,263,11062949,4645,0,1726765411,13107.552698790001,33245.44025898,53432.86607328
2024-09-19,17:03:33.000,263,11062871,4325,0,1726765412,13107.458390449996,28164.977187120006,53432.85209904001
2024-09-19,17:03:34.000,263,11062818,4004,0,1726765413,13107.24956484,29088.074858880005,53432.880047520004
2024-09-19,17:03:35.000,263,11062854,4004,0,1726765414,13106.939694579989,29549.27123826,53432.79620208
2024-09-19,17:03:36.000,263,11062945,4285,0,1726765415,13106.602879079997,28163.398182000004,53432.733318000006
2024-09-19,17:03:37.000,263,11062901,4565,0,1726765416,13106.333426680001,28624.650954419994,53432.70536952001
2024-09-19,17:03:38.000,263,11062831,4285,0,1726765417,13106.373844540001,30471.283343999996,53432.64248544
2024-09-19,17:03:39.000,263,11062850,4205,0,1726765418,13106.394053470001,33241.92274311,53432.47479456
2024-09-19,17:03:40.000,263,11062946,4245,0,1726765419,13106.481625499997,30009.94598202,53432.53069152
2024-09-19,17:03:41.000,263,11062808,4085,0,1726765420,13106.548988599992,29548.665013079997,53432.5237044
2024-09-19,17:03:42.000,263,11062875,4485,0,1726765421,13106.380580849996,27701.81410047,53432.57960136
2024-09-19,17:03:43.000,263,11062894,4045,0,1726765422,13106.313217750001,32319.727359990007,53432.42588472
2024-09-19,17:03:44.000,263,11062896,3965,0,1726765423,13106.198700479996,28625.468653500007,53432.43985896001
2024-09-19,17:03:45.000,263,11062875,4285,0,1726765424,13105.94272069999,30934.347742829996,53432.4538332
2024-09-19,17:03:46.000,263,11062907,4125,0,1726765425,13105.76084032999,31395.967070009996,53432.328065040005
2024-09-19,17:03:47.000,263,11062885,4485,0,1726765426,13105.700213539989,27239.926906349996,53432.230245360006
2024-09-19,17:03:48.000,263,11062881,4485,0,1726765427,13105.706949849999,30011.116137599995,53432.15338704001
2024-09-19,17:03:49.000,263,11062809,4605,0,1726765428,13105.545278409998,30934.47462717,53432.12543856
2024-09-19,17:03:50.000,263,11062896,3965,0,1726765429,13105.349925419992,22160.182845749994,53432.08351584001
2024-09-19,17:03:51.000,263,11062951,4445,0,1726765430,13105.01310992,32780.86734633001,53431.97172192
2024-09-19,17:03:52.000,263,11062836,4045,0,1726765431,13104.70997597,26315.384162939998,53431.859928
2024-09-19,17:03:53.000,263,11062977,4485,0,1726765432,13104.494414049994,28162.369009019996,53431.76909544001
2024-09-19,17:03:54.000,263,11062897,4485,0,1726765433,13104.251906889993,29547.579447059994,53431.62935304001
2024-09-19,17:03:55.000,263,11062865,4525,0,1726765434,13104.016136040002,27700.453618379994,53431.6153788
2024-09-19,17:03:56.000,263,11062872,4004,0,1726765435,13103.894882460001,28162.291468590003,53431.46864928
2024-09-19,17:03:57.000,263,11062920,4004,0,1726765436,13103.719738399996,28162.291468590003,53431.39877808
2024-09-19,17:03:58.000,263,11062860,4004,0,1726765437,13103.517649099995,28162.206879029996,53431.32890688
2024-09-19,17:03:59.000,263,11062838,4165,0,1726765438,13103.38292289999,28624.150466189996,53431.17519024001
2024-09-19,17:04:00.000,263,11062828,3965,0,1726765439,13103.201042529989,29086.615688970007,53431.0913448
2024-09-19,17:04:01.000,263,11062836,4085,0,1726765440,13102.958535370002,30933.910696770006,53430.90269256
2024-09-19,17:04:02.000,263,11062912,4045,0,1726765441,13102.716028210001,29086.749622439995,53430.87474408
2024-09-19,17:04:03.000,263,11062848,4045,0,1726765442,13102.53414784,37861.11189516001,53430.64416912001
2024-09-19,17:04:04.000,263,11062906,4165,0,1726765443,13102.30511329999,32320.13620953,53430.602246400005
2024-09-19,17:04:05.000,263,11062897,4645,0,1726765444,13102.10302399999,25393.37910633,53430.46949112
2024-09-19,17:04:06.000,263,11062850,4004,0,1726765445,13102.001979349989,21237.219107459998,53430.385645680006
2024-09-19,17:04:07.000,263,11062870,4485,0,1726765446,13102.055869829994,29088.166497569997,53430.217954800006
2024-09-19,17:04:08.000,263,11062958,4165,0,1726765447,13102.042397209989,30935.990190120006,53430.08519952
2024-09-19,17:04:09.000,263,11062968,3965,0,1726765448,13102.150178169999,31397.99721945,53430.029302560004
2024-09-19,17:04:10.000,263,11062732,4325,0,1726765449,13102.177123409994,30474.28627338,53429.93847
2024-09-19,17:04:11.000,263,11062884,4125,0,1726765450,13102.062606139989,26318.147421899994,53429.882573040006
2024-09-19,17:04:12.000,263,11062919,4645,0,1726765451,13101.975034109993,25394.83122711,53429.73584352001
2024-09-19,17:04:13.000,263,11062888,4045,0,1726765452,13102.022188279989,32322.074720279998,53429.70090792
2024-09-19,17:04:14.000,263,11062940,4125,0,1726765453,13102.055869829994,31860.370803540005,53429.65199808
2024-09-19,17:04:15.000,263,11062745,4485,0,1726765454,13102.150178169999,30936.71625051,53429.53321704
2024-09-19,17:04:16.000,263,11062911,4485,0,1726765455,13102.170387099999,33245.63763462,53429.51924280001
2024-09-19,17:04:17.000,263,11062863,4525,0,1726765456,13102.32532222999,30475.09692333,53429.45635872
2024-09-19,17:04:18.000,263,11062890,4165,0,1726765457,13102.338794849995,30475.766590679996,53429.37251328001
2024-09-19,17:04:19.000,263,11062960,3885,0,1726765458,13102.51393891,29090.83811784,53429.42142312001
2024-09-19,17:04:20.000,263,11062892,4165,0,1726765459,13102.608247249991,27705.543090239997,53429.32360344001
2024-09-19,17:04:21.000,263,11062905,4565,0,1726765460,13102.54762045999,27705.81095718,53429.25373224001
2024-09-19,17:04:22.000,263,11062918,4125,0,1726765461,13102.702555589996,29091.867290819995,53429.16289968001
2024-09-19,17:04:23.000,263,11062867,4445,0,1726765462,13102.749709759992,29554.311366210008,53429.12097696
2024-09-19,17:04:24.000,263,11062858,4045,0,1726765463,13102.736237140001,27245.347687319998,53429.12097696
2024-09-19,17:04:25.000,263,11062849,4405,0,1726765464,13102.790127619992,26783.446394939994,53429.05809288
2024-09-19,17:04:26.000,263,11062953,4445,0,1726765465,13102.864227029997,26783.791802310006,53429.1000156
2024-09-19,17:04:27.000,263,11062886,3924,0,1726765466,13103.019162160002,30479.270008289997,53428.974247440005
2024-09-19,17:04:28.000,263,11062919,4485,0,1726765467,13103.025898469998,32327.410911690007,53428.93931184
2024-09-19,17:04:29.000,263,11062813,4525,0,1726765468,13103.106734189998,31865.833879290003,53428.90437624
2024-09-19,17:04:30.000,263,11062913,4645,0,1726765469,13102.911381199992,32327.840908619997,53428.91835048001
2024-09-19,17:04:31.000,263,11062902,3725,0,1726765470,13102.850754409992,34175.27689902,53428.79956944001
2024-09-19,17:04:32.000,263,11062891,4205,0,1726765471,13102.61498356,31404.327338190007,53428.68078840001
2024-09-19,17:04:33.000,263,11062902,3965,0,1726765472,13102.51393891,27709.384866089997,53428.59694296
2024-09-19,17:04:34.000,263,11062887,4645,0,1726765473,13102.581302009996,31865.735191469998,53428.54803312
2024-09-19,17:04:35.000,263,11062936,4125,0,1726765474,13102.635192490001,32327.96779296,53428.55502024
2024-09-19,17:04:36.000,263,11062855,4405,0,1726765475,13102.742973449996,27709.561094339995,53428.5061104
2024-09-19,17:04:37.000,263,11062944,4125,0,1726765476,13103.194306219993,30942.524733629994,53428.44322632001
2024-09-19,17:04:38.000,263,11062902,4004,0,1726765477,13103.268405629999,29557.166263859996,53428.36636800001
2024-09-19,17:04:39.000,263,11062869,4645,0,1726765478,13103.160624669988,30018.5882154,53428.3314324
2024-09-19,17:04:40.000,263,11062874,4045,0,1726765479,13103.187569909998,29094.53891109,53428.352393760004
2024-09-19,17:04:41.000,263,11062857,4485,0,1726765480,13103.315559799994,29556.48249825,53428.3314324
2024-09-19,17:04:42.000,263,11062915,4405,0,1726765481,13103.355977659994,29556.48249825,53428.31047104
2024-09-19,17:04:43.000,263,11062863,4485,0,1726765482,13103.261669319989,25861.624615709996,53428.31745816001
2024-09-19,17:04:44.000,263,11062916,3965,0,1726765483,13103.275141939994,29093.798752439994,53428.3314324
2024-09-19,17:04:45.000,263,11062854,4004,0,1726765484,13103.295350869994,30940.494584190004,53428.35938088
2024-09-19,17:04:46.000,263,11062954,3924,0,1726765485,13103.578275889995,35096.809663919994,53428.303483920005
2024-09-19,17:04:47.000,263,11062902,3924,0,1726765486,13103.787101499991,34173.296093490004,53428.39431648001
2024-09-19,17:04:48.000,263,11062896,4085,0,1726765487,13103.79383781,30940.445240279994,53428.324445280006
2024-09-19,17:04:49.000,263,11062865,4485,0,1726765488,13103.915091390001,31402.268992230005,53428.31745816001
2024-09-19,17:04:50.000,263,11062901,4445,0,1726765489,13103.861200909996,29554.903493129998,53428.303483920005
2024-09-19,17:04:51.000,263,11062666,4125,0,1726765490,13103.901618769996,26322.22886817,53428.21265136
2024-09-19,17:04:52.000,263,11062847,4485,0,1726765491,13103.935300320001,30016.945768110003,53428.17771576001
2024-09-19,17:04:53.000,263,11062871,4605,0,1726765492,13104.029608659992,33249.43006656,53428.05893472001
2024-09-19,17:04:54.000,263,11062829,4485,0,1726765493,13104.171071169993,29092.847119889993,53427.99605064
2024-09-19,17:04:55.000,263,11062765,4605,0,1726765494,13104.339478919988,30478.60034094,53427.91220520001
2024-09-19,17:04:56.000,263,11062852,3965,0,1726765495,13104.420314639989,31863.874221150007,53427.95412792
2024-09-19,17:04:57.000,263,11062885,4365,0,1726765496,13104.7301849,24012.567325409997,53427.99605064
2024-09-19,17:04:58.000,263,11062951,4525,0,1726765497,13104.78407537999,25859.48872932,53427.86329536001
2024-09-19,17:04:59.000,263,11062865,4605,0,1726765498,13105.127627189991,26320.840189559996,53427.91220520001
2024-09-19,17:05:00.000,263,11062974,4004,0,1726765499,13105.363398039997,29553.239898450003,53427.91220520001
2024-09-19,17:05:01.000,263,11062834,3885,0,1726765500,13105.430761139993,29553.387930180004,53427.89124384001
2024-09-19,17:05:02.000,263,11062874,4085,0,1726765501,13105.343189109997,26782.42427109,53427.85630824
2024-09-19,17:05:03.000,263,11062916,3885,0,1726765502,13105.302771249997,30015.141190830007,53427.800411280004
2024-09-19,17:05:04.000,263,11062866,3804,0,1726765503,13105.289298629992,34633.44215250001,53427.849321120004
2024-09-19,17:05:05.000,263,11062831,4565,0,1726765504,13105.397079590002,26320.9670739,53427.800411280004
2024-09-19,17:05:06.000,263,11062869,4765,0,1726765505,13105.363398039997,30015.105945179996,53427.83534688
2024-09-19,17:05:07.000,263,11062877,5125,0,1726765506,13105.424024829998,36941.91944142,53427.88425672
2024-09-19,17:05:08.000,263,11062948,4045,0,1726765507,13105.747367709999,24011.932903709996,53427.88425672
2024-09-19,17:05:09.000,263,11062836,4125,0,1726765508,13105.96966594,27245.404080360007,53427.94015368001
2024-09-19,17:05:10.000,263,11062870,3924,0,1726765509,13106.09091952,34172.950686120006,53428.01002488001
2024-09-19,17:05:11.000,263,11062873,4485,0,1726765510,13106.09091952,30016.49462379,53427.96111504001
2024-09-19,17:05:12.000,263,11062843,4125,0,1726765511,13106.0100838,25859.939873640003,53427.96111504001
2024-09-19,17:05:13.000,263,11062941,4365,0,1726765512,13105.90230283999,25859.791841910002,53428.037973360006
2024-09-19,17:05:14.000,263,11062816,4045,0,1726765513,13105.855148669994,27244.974083430003,53428.03098624001
2024-09-19,17:05:15.000,263,11062878,4285,0,1726765514,13105.84841236,30939.162298619995,53428.04496048
2024-09-19,17:05:16.000,263,11062911,4685,0,1726765515,13105.915775459995,29091.66286605,53428.10085744
2024-09-19,17:05:17.000,263,11062798,3804,0,1726765516,13106.02355641999,29091.564178229994,53428.07989608001
2024-09-19,17:05:18.000,263,11062937,4325,0,1726765517,13105.98987487,28168.114049969998,53428.09387032
2024-09-19,17:05:19.000,263,11062909,4485,0,1726765518,13106.12460106999,29091.80384865,53428.07290896
2024-09-19,17:05:20.000,263,11062849,4565,0,1726765519,13106.05050166,28167.733396950003,53428.0519476
2024-09-19,17:05:21.000,263,11062862,4245,0,1726765520,13106.16501892999,25858.36086852,53428.086883200005
2024-09-19,17:05:22.000,263,11062980,3924,0,1726765521,13106.225645719991,31400.133105839996,53428.04496048
2024-09-19,17:05:23.000,263,11062926,4045,0,1726765522,13106.225645719991,31400.034418020005,53428.205664240006
2024-09-19,17:05:24.000,263,11062962,4325,0,1726765523,13106.057237969995,29091.042542609997,53428.21963848
2024-09-19,17:05:25.000,263,11062948,3965,0,1726765524,13106.15154631,32323.752413220005,53428.23361272
2024-09-19,17:05:26.000,263,11062916,4045,0,1726765525,13106.293008820001,29552.563181970007,53428.19867712001
2024-09-19,17:05:27.000,263,11062847,4525,0,1726765526,13106.420998709997,31861.498664340004,53428.23361272
2024-09-19,17:05:28.000,263,11062885,4645,0,1726765527,13106.690451109993,27704.894570279997,53428.31047104
2024-09-19,17:05:29.000,263,11062899,4525,0,1726765528,13106.966639819999,36017.306206709996,53428.40829072
2024-09-19,17:05:30.000,263,11062947,4365,0,1726765529,13107.114838639995,32784.39896046001,53428.4013036
2024-09-19,17:05:31.000,263,11062888,4045,0,1726765530,13107.18893805,26318.633811870008,53428.54803312
2024-09-19,17:05:32.000,263,11062972,4045,0,1726765531,13107.22261959999,32783.22880488,53428.61790432
2024-09-19,17:05:33.000,263,11062970,4004,0,1726765532,13107.256301149995,26779.463636490007,53428.687775520004
2024-09-19,17:05:34.000,263,11062889,4405,0,1726765533,13107.26303745999,28164.145389779995,53428.79258232
2024-09-19,17:05:35.000,263,11062913,4525,0,1726765534,13107.22935591,27239.926906349996,53428.84149216
2024-09-19,17:05:36.000,263,11063020,3885,0,1726765535,13107.12157494999,31395.537073080006,53428.89738912001
2024-09-19,17:05:37.000,263,11062822,4165,0,1726765536,13107.10810233,30933.473650710002,53428.91136336
2024-09-19,17:05:38.000,263,11062956,4085,0,1726765537,13107.04747554,30471.452523119995,53428.93232472
2024-09-19,17:05:39.000,263,11062923,4445,0,1726765538,13106.973376129994,29547.790920960004,53429.07206712
2024-09-19,17:05:40.000,263,11062904,4125,0,1726765539,13106.993585059994,32318.592450059994,53429.023157280004
2024-09-19,17:05:41.000,263,11062877,4365,0,1726765540,13107.02053029999,31857.092958089997,53429.0301444
2024-09-19,17:05:42.000,263,11062841,4525,0,1726765541,13107.22935591,26778.124301789998,53429.07206712
2024-09-19,17:05:43.000,263,11062906,4325,0,1726765542,13107.492072000001,30935.616586229997,53429.093028480005
2024-09-19,17:05:44.000,263,11062920,3885,0,1726765543,13107.566171409992,28165.935868800007,53429.10700272
2024-09-19,17:05:45.000,263,11062889,4525,0,1726765544,13107.512280930001,26780.746578150007,53429.16289968001
2024-09-19,17:05:46.000,263,11062921,4485,0,1726765545,13107.36408210999,31861.110962189996,53429.1698868
2024-09-19,17:05:47.000,263,11062960,4165,0,1726765546,13107.276510079995,27704.972110710005,53429.23277088001
2024-09-19,17:05:48.000,263,11062748,4205,0,1726765547,13107.30345531999,27704.69014551,53429.22578376
2024-09-19,17:05:49.000,263,11062965,4485,0,1726765548,13107.397763659996,23548.1917884,53429.35155192001
2024-09-19,17:05:50.000,263,11062816,3965,0,1726765549,13107.43144521,30013.407104850005,53429.414436
2024-09-19,17:05:51.000,263,11062928,4325,0,1726765550,13107.38429103999,26780.64789033,53429.428410240005
2024-09-19,17:05:52.000,263,11062875,4405,0,1726765551,13107.175465429995,27703.653923399994,53429.4843072
2024-09-19,17:05:53.000,263,11062941,4605,0,1726765552,13107.0878934,24470.514055859996,53429.43539736
2024-09-19,17:05:54.000,263,11062906,4165,0,1726765553,13106.966639819999,29549.828119529993,53429.50526856
2024-09-19,17:05:55.000,263,11062828,4004,0,1726765554,13106.858858859989,27702.392129130007,53429.51924280001
2024-09-19,17:05:56.000,263,11062831,4445,0,1726765555,13106.582670149997,35090.867247329996,53429.49129432001
2024-09-19,17:05:57.000,263,11062901,4445,0,1726765556,13106.25259096,31396.192642170005,53429.56116552
2024-09-19,17:05:58.000,263,11062923,4205,0,1726765557,13106.218909409996,26778.074957880002,53429.50526856
2024-09-19,17:05:59.000,263,11062870,4085,0,1726765558,13105.814730809994,31395.727399590003,53429.47033296001
2024-09-19,17:06:00.000,263,11062907,4765,0,1726765559,13105.504860549998,26777.701353990007,53429.33757768
2024-09-19,17:06:01.000,263,11062854,4085,0,1726765560,13105.174781360001,28163.024578109995,53429.3445648
2024-09-19,17:06:02.000,263,11062911,4685,0,1726765561,13104.91206527,30010.122210269998,53429.23277088001
2024-09-19,17:06:03.000,263,11062917,4565,0,1726765562,13104.81102062,27701.257219199993,53429.16289968001
2024-09-19,17:06:04.000,263,11062923,4605,0,1726765563,13104.70997597,28163.073922020005,53429.05110576
2024-09-19,17:06:05.000,263,11062867,4525,0,1726765564,13104.676294419995,28162.862448119995,53428.98822168001
2024-09-19,17:06:06.000,263,11062904,3924,0,1726765565,13104.777339069995,29548.14337746,53428.91835048001
2024-09-19,17:06:07.000,263,11062948,4004,0,1726765566,13104.70997597,28162.672121609998,53428.855466400004
2024-09-19,17:06:08.000,263,11062797,4525,0,1726765567,13104.72344858999,29547.67108575,53428.687775520004
2024-09-19,17:06:09.000,263,11062912,4125,0,1726765568,13104.447259879998,26314.71449559,53428.69476264
2024-09-19,17:06:10.000,263,11062856,4004,0,1726765569,13104.393369399993,28161.36098343,53428.638865680005
2024-09-19,17:06:11.000,263,11062886,3965,0,1726765570,13104.440523569989,30469.96515669,53428.62489144
2024-09-19,17:06:12.000,263,11062851,4605,0,1726765571,13104.433787259994,27237.382170419995,53428.53405888001
2024-09-19,17:06:13.000,263,11062866,4045,0,1726765572,13104.534831909994,25852.058946300007,53428.44322632001
2024-09-19,17:06:14.000,263,11062899,4645,0,1726765573,13104.534831909994,33702.491749919995,53428.5061104
2024-09-19,17:06:15.000,263,11062928,4045,0,1726765574,13104.474205119994,27238.094132550003,53428.471174800005
2024-09-19,17:06:16.000,263,11062975,4565,0,1726765575,13104.467468809999,28623.558339270006,53428.47816192
2024-09-19,17:06:17.000,263,11062912,3924,0,1726765576,13104.487677739999,30471.353835300004,53428.4362392
2024-09-19,17:06:18.000,263,11062773,4565,0,1726765577,13104.62914025,30010.08696462,53428.4013036
2024-09-19,17:06:19.000,263,11062902,3885,0,1726765578,13104.615667629994,25392.512063340007,53428.36636800001
2024-09-19,17:06:20.000,263,11062846,3804,0,1726765579,13104.79081169,26778.152498309995,53428.36636800001
2024-09-19,17:06:21.000,263,11062818,3965,0,1726765580,13104.82449323999,23084.288543100003,53428.31745816001
2024-09-19,17:06:22.000,263,11062934,3085,0,1726765581,13104.94574681999,29087.933876280003,53428.29649680001
2024-09-19,17:06:23.000,263,11062894,4004,0,1726765582,13105.114154570001,35553.346568370005,53428.26854832
2024-09-19,17:06:24.000,263,11062888,4245,0,1726765583,13105.255617080002,29550.194674290004,53428.17771576001
2024-09-19,17:06:25.000,263,11062887,4565,0,1726765584,13105.464442689998,27241.49181321,53428.19867712001
2024-09-19,17:06:26.000,263,11062936,3924,0,1726765585,13105.740631399989,27703.42835124,53428.24758696001
2024-09-19,17:06:27.000,263,11062862,3125,0,1726765586,13105.98313855999,29089.209768810004,53428.205664240006
2024-09-19,17:06:28.000,263,11062919,4325,0,1726765587,13106.373844540001,32783.67290007,53428.3314324
2024-09-19,17:06:29.000,263,11062915,4485,0,1726765588,13106.650033249993,30936.455432699993,53428.373355120006
2024-09-19,17:06:30.000,263,11062832,3845,0,1726765589,13107.114838639995,26780.66198859,53428.39431648001
2024-09-19,17:06:31.000,263,11062901,4645,0,1726765590,13107.47186307,27704.54211378,53428.5061104
2024-09-19,17:06:32.000,263,11062801,4445,0,1726765591,13107.835623810002,24472.015520550005,53428.520084640004
2024-09-19,17:06:33.000,263,11062915,4285,0,1726765592,13108.057922039989,25857.169565549993,53428.5759816
2024-09-19,17:06:34.000,263,11062896,4004,0,1726765593,13108.38126491999,28166.358816599997,53428.638865680005
2024-09-19,17:06:35.000,263,11062858,4085,0,1726765594,13108.724816729991,30937.16739483,53428.70174976001
2024-09-19,17:06:36.000,263,11062874,3965,0,1726765595,13109.122259019998,27704.330639880005,53428.757646720005
2024-09-19,17:06:37.000,263,11062914,4165,0,1726765596,13109.378238799989,31398.455412900003,53428.855466400004
2024-09-19,17:06:38.000,263,11062822,4085,0,1726765597,13109.6476912,28627.237985130007,53429.07206712
2024-09-19,17:06:39.000,263,11062763,4325,0,1726765598,13109.76220846999,28165.026531030002,53429.141938320005
2024-09-19,17:06:40.000,263,11062940,4325,0,1726765599,13109.977770389996,27702.751634760003,53429.25373224001
2024-09-19,17:06:41.000,263,11062955,4645,0,1726765600,13110.381948989998,27240.68116326,53429.40046176001
2024-09-19,17:06:42.000,263,11062883,4365,0,1726765601,13110.78612759,27240.652966740003,53429.49129432001
2024-09-19,17:06:43.000,263,11062854,3845,0,1726765602,13110.94106271999,25393.646973270006,53429.51225568
2024-09-19,17:06:44.000,263,11062930,4085,0,1726765603,13111.493440140002,33244.01633472,53429.57513976
2024-09-19,17:06:45.000,263,11062823,4365,0,1726765604,13111.587748479993,30934.890525840005,53429.66597232001
2024-09-19,17:06:46.000,263,11062844,4045,0,1726765605,13111.870673499994,33705.33959844,53429.70789504001
2024-09-19,17:06:47.000,263,11062900,3965,0,1726765606,13111.951509219994,27701.66606874,53429.67994656
2024-09-19,17:06:48.000,263,11062862,4205,0,1726765607,13112.18054375999,34628.07776457,53429.77077912
2024-09-19,17:06:49.000,263,11062972,3885,0,1726765608,13112.375896749996,28624.43243139,53429.84763744
2024-09-19,17:06:50.000,263,11062915,4525,0,1726765609,13112.557777119997,26315.158590780004,53429.84763744
2024-09-19,17:06:51.000,263,11062963,4485,0,1726765610,13112.618403909997,28623.64292883,53429.90353440001
2024-09-19,17:06:52.000,263,11062827,4565,0,1726765611,13112.692503320002,29084.909799510002,53429.96641848
2024-09-19,17:06:53.000,263,11062901,4685,0,1726765612,13112.820493209998,36472.80688905,53430.08519952
2024-09-19,17:06:54.000,263,11062881,4485,0,1726765613,13112.867647379993,27698.374125029994,53430.08519952
2024-09-19,17:06:55.000,263,11062921,4605,0,1726765614,13112.982164649999,27697.82429289,53430.19000632001
2024-09-19,17:06:56.000,263,11062894,3924,0,1726765615,13113.24488074,30467.660091180005,53430.27385176
2024-09-19,17:06:57.000,263,11062997,4605,0,1726765616,13113.433497419996,27234.647107979996,53430.37865856001
2024-09-19,17:06:58.000,263,11062828,3965,0,1726765617,13113.595168859996,28619.6178756,53430.33673584001
2024-09-19,17:06:59.000,263,11062904,4085,0,1726765618,13113.541278379991,25387.47193539,53430.58128504
2024-09-19,17:07:00.000,263,11062888,4245,0,1726765619,13113.568223620001,28619.695416029994,53430.60923352
2024-09-19,17:07:01.000,263,11062794,4085,0,1726765620,13113.689477200001,31851.93299493,53430.637182
2024-09-19,17:07:02.000,263,11062945,4365,0,1726765621,13113.810730780002,28619.920988190002,53430.62320776001
2024-09-19,17:07:03.000,263,11062770,3924,0,1726765622,13113.958929599998,28620.372132510005,53430.65814336
2024-09-19,17:07:04.000,263,11062824,4125,0,1726765623,13114.268799859994,27235.126448819996,53430.721027440006
2024-09-19,17:07:05.000,263,11062927,4445,0,1726765624,13114.3631082,30005.568472290004,53430.888718320006
2024-09-19,17:07:06.000,263,11062948,3365,0,1726765625,13114.349635579994,27696.675284700003,53430.79788576
2024-09-19,17:07:07.000,263,11062797,3885,0,1726765626,13114.309217719994,27696.322828200005,53430.9166668
2024-09-19,17:07:08.000,263,11062847,4245,0,1726765627,13114.235118309989,31389.9964569,53430.888718320006
2024-09-19,17:07:09.000,263,11062950,4405,0,1726765628,13114.289008789994,26310.55550889,53430.82583424
2024-09-19,17:07:10.000,263,11062737,4325,0,1726765629,13114.31595402999,30928.165655820005,53430.97955088001
2024-09-19,17:07:11.000,263,11062894,3965,0,1726765630,13114.50457071,30928.193852340002,53430.97256376
2024-09-19,17:07:12.000,263,11062824,4285,0,1726765631,13114.57867011999,28157.413470629996,53431.07737056001
2024-09-19,17:07:13.000,263,11062914,4125,0,1726765632,13114.531515949995,31389.742688219994,53431.11230616
2024-09-19,17:07:14.000,263,11062812,4085,0,1726765633,13114.51804332999,32775.10115798999,53431.18916448
2024-09-19,17:07:15.000,263,11062848,4325,0,1726765634,13114.5651975,27695.808241709994,53431.273009920005
2024-09-19,17:07:16.000,263,11062875,4405,0,1726765635,13114.571933809995,31389.714491699997,53431.33589400001
2024-09-19,17:07:17.000,263,11062824,4205,0,1726765636,13114.43720760999,30466.088135190003,53431.48262352001
2024-09-19,17:07:18.000,263,11062913,4645,0,1726765637,13114.450680229995,26309.991578490008,53431.52454624
2024-09-19,17:07:19.000,263,11062906,4004,0,1726765638,13114.35637188999,27694.79316699,53431.58743032
2024-09-19,17:07:20.000,263,11062957,4605,0,1726765639,13114.228381999994,34159.08504741,53431.76909544001
2024-09-19,17:07:21.000,263,11062890,4045,0,1726765640,13114.127337349993,26308.997651159996,53431.81101816
2024-09-19,17:07:22.000,263,11062864,4165,0,1726765641,13114.046501629993,30926.382225930007,53431.776082560005
2024-09-19,17:07:23.000,263,11062875,3685,0,1726765642,13113.911775430002,36005.696289600004,53431.84595376001
2024-09-19,17:07:24.000,263,11062771,4685,0,1726765643,13113.709686130002,30926.12845725,53432.01364464001
2024-09-19,17:07:25.000,263,11062825,4805,0,1726765644,13113.541278379991,30464.170771830002,53432.09050296
2024-09-19,17:07:26.000,263,11062819,4485,0,1726765645,13113.352661699995,27693.446783160005,53432.10447720001
2024-09-19,17:07:27.000,263,11062793,4645,0,1726765646,13113.11689084999,34157.49899316,53432.18133552001
2024-09-19,17:07:28.000,263,11062974,4004,0,1726765647,13113.089945609994,32310.422508389995,53432.22325824001
2024-09-19,17:07:29.000,263,11062763,4685,0,1726765648,13113.05626405999,32309.802184950007,53432.2442196
2024-09-19,17:07:30.000,263,11062787,4605,0,1726765649,13112.928274169994,29077.317886499994,53432.33505216
2024-09-19,17:07:31.000,263,11062780,3965,0,1726765650,13112.968692029994,28153.903003889995,53432.36300064
2024-09-19,17:07:32.000,263,11062941,3645,0,1726765651,13112.955219409989,30924.401420399998,53432.43985896001
2024-09-19,17:07:33.000,263,11063022,4004,0,1726765652,13112.759866419998,32309.203008900004,53432.55165288
2024-09-19,17:07:34.000,263,11062890,4325,0,1726765653,13112.503886639992,37388.312647800005,53432.55864000001
2024-09-19,17:07:35.000,263,11062795,4925,0,1726765654,13112.26137947999,32309.203008900004,53432.6983824
2024-09-19,17:07:36.000,263,11062928,4165,0,1726765655,13112.113180659995,29076.93018435,53432.60754984001
2024-09-19,17:07:37.000,263,11062826,4085,0,1726765656,13111.870673499994,31847.386306080007,53432.68440816001
2024-09-19,17:07:38.000,263,11062850,4165,0,1726765657,13111.513649070002,30923.89388304,53432.6983824
2024-09-19,17:07:39.000,263,11062858,4045,0,1726765658,13111.385659179992,31847.15368479,53432.677421039996
2024-09-19,17:07:40.000,263,11062911,4485,0,1726765659,13110.90064485999,29076.676415669994,53432.677421039996
2024-09-19,17:07:41.000,263,11062860,3245,0,1726765660,13110.644665079999,31385.05501677,53432.6285112
2024-09-19,17:07:42.000,263,11062910,4125,0,1726765661,13110.563829359999,25382.445905700006,53432.48178168
2024-09-19,17:07:43.000,263,11062813,4805,0,1726765662,13110.422366849998,23997.390548519994,53432.5237044
2024-09-19,17:07:44.000,263,11062893,3725,0,1726765663,13110.227013859992,29076.704612190006,53432.48178168
2024-09-19,17:07:45.000,263,11062921,4365,0,1726765664,13110.045133489992,35079.44765673,53432.4538332
2024-09-19,17:07:46.000,263,11062886,4165,0,1726765665,13109.856516809996,27691.994662380006,53432.342039279996
2024-09-19,17:07:47.000,263,11062887,4445,0,1726765666,13109.54664655,30000.81735867,53432.32107792001
2024-09-19,17:07:48.000,263,11062898,4165,0,1726765667,13109.223303669998,27692.20613628,53432.32107792001
2024-09-19,17:07:49.000,263,11062878,3804,0,1726765668,13109.216567359988,29077.310837369994,53432.30011656001
2024-09-19,17:07:50.000,263,11062807,3485,0,1726765669,13108.812388760001,28615.487085419998,53432.3140908
2024-09-19,17:07:51.000,263,11062844,4125,0,1726765670,13108.515991119995,30000.443754780004,53432.279155200005
2024-09-19,17:07:52.000,263,11062895,4485,0,1726765671,13108.206120859999,28153.127599590007,53432.28614232
2024-09-19,17:07:53.000,263,11062802,3965,0,1726765672,13107.902986909998,30923.386345680003,53432.11845144
2024-09-19,17:07:54.000,263,11062831,3845,0,1726765673,13107.667216059992,33693.687386549995,53432.18832264
2024-09-19,17:07:55.000,263,11062844,4125,0,1726765674,13107.40449996999,30923.174871780007,53432.111464320005
2024-09-19,17:07:56.000,263,11062864,4125,0,1726765675,13107.316927939995,25843.9524468,53432.01364464001
2024-09-19,17:07:57.000,263,11062826,4205,0,1726765676,13107.31019163,24920.431827239998,53431.894863600006
2024-09-19,17:07:58.000,263,11062893,4405,0,1726765677,13107.236092219995,26767.148806380006,53431.93678632001
2024-09-19,17:07:59.000,263,11062802,4004,0,1726765678,13107.22935591,29999.174911380003,53431.776082560005
2024-09-19,17:08:00.000,263,11062883,4645,0,1726765679,13107.08115708999,33231.35609724,53431.76210832
2024-09-19,17:08:01.000,263,11062810,3965,0,1726765680,13107.00032136999,28613.837589000002,53431.73415984
2024-09-19,17:08:02.000,263,11062772,4325,0,1726765681,13106.831913619993,29998.89294618,53431.62935304001
2024-09-19,17:08:03.000,263,11062841,4525,0,1726765682,13106.656769560002,29999.097370949996,53431.49659776
2024-09-19,17:08:04.000,263,11062891,4765,0,1726765683,13106.548988599992,27228.916165290007,53431.48262352001
2024-09-19,17:08:05.000,263,11062870,4004,0,1726765684,13106.474889190002,28614.18299637,53431.41275232001
2024-09-19,17:08:06.000,263,11062904,4045,0,1726765685,13106.495098120002,32769.9341457,53431.41275232001
2024-09-19,17:08:07.000,263,11062855,4365,0,1726765686,13106.468152879992,29076.380352210006,53431.321919760005
2024-09-19,17:08:08.000,263,11062988,4165,0,1726765687,13106.387317159992,31385.097311549995,53431.273009920005
2024-09-19,17:08:09.000,263,11062875,4525,0,1726765688,13106.313217750001,29538.133612859994,53431.224100080006
2024-09-19,17:08:10.000,263,11062942,3924,0,1726765689,13106.17175524,28614.704631989996,53431.17519024001
2024-09-19,17:08:11.000,263,11062870,4004,0,1726765690,13106.16501892999,31385.01977112,53431.13326752
2024-09-19,17:08:12.000,263,11062840,3205,0,1726765691,13106.218909409996,28152.598914839997,53431.0913448
2024-09-19,17:08:13.000,263,11062945,4325,0,1726765692,13106.117864759995,27229.16993397,53430.97955088001
2024-09-19,17:08:14.000,263,11062808,4004,0,1726765693,13106.03029273,31385.231245019997,53430.8467956
2024-09-19,17:08:15.000,263,11062834,4325,0,1726765694,13105.94945701,36002.69336022,53430.8467956
2024-09-19,17:08:16.000,263,11062892,3845,0,1726765695,13105.98313855999,31846.82942481,53430.78391152
2024-09-19,17:08:17.000,263,11062964,4165,0,1726765696,13105.82146711999,29537.992630260007,53430.700066080004
2024-09-19,17:08:18.000,263,11062941,4365,0,1726765697,13105.80125818999,31846.716638729995,53430.58128504
2024-09-19,17:08:19.000,263,11062884,3965,0,1726765698,13105.915775459995,29538.140661989994,53430.637182
2024-09-19,17:08:20.000,263,11062832,4085,0,1726765699,13105.86862129,31385.04796764,53430.462504
2024-09-19,17:08:21.000,263,11062835,4645,0,1726765700,13105.84167604999,28614.697582859997,53430.49045248
2024-09-19,17:08:22.000,263,11062992,4285,0,1726765701,13105.88883022,29538.53541327,53430.47647824001
2024-09-19,17:08:23.000,263,11062925,4485,0,1726765702,13105.88209390999,27691.72679544,53430.532375200004
2024-09-19,17:08:24.000,263,11062828,4045,0,1726765703,13105.94945701,32309.132517599995,53430.41359416
2024-09-19,17:08:25.000,263,11062977,4685,0,1726765704,13106.02355641999,29538.88082064,53430.39961992
2024-09-19,17:08:26.000,263,11062881,4325,0,1726765705,13105.956193319995,30000.676376069998,53430.28782600001
2024-09-19,17:08:27.000,263,11062870,4125,0,1726765706,13105.956193319995,26306.784224339994,53430.28782600001
2024-09-19,17:08:28.000,263,11062814,3965,0,1726765707,13105.94272069999,25383.235408260007,53430.20398056
2024-09-19,17:08:29.000,263,11062883,4565,0,1726765708,13106.0100838,29539.296719310005,53430.196993440004
2024-09-19,17:08:30.000,263,11062820,4125,0,1726765709,13106.016820109995,28616.0933106,53430.23192904
2024-09-19,17:08:31.000,263,11062845,4325,0,1726765710,13105.996611179995,32772.084130350006,53430.13410936
2024-09-19,17:08:32.000,263,11062812,4085,0,1726765711,13106.138073689996,30001.656205139996,53430.12712224
2024-09-19,17:08:33.000,263,11062902,4085,0,1726765712,13106.239118339996,28616.537405790004,53430.12013512001
2024-09-19,17:08:34.000,263,11062957,4685,0,1726765713,13106.333426680001,33234.10525794,53429.980392720005
2024-09-19,17:08:35.000,263,11062776,3965,0,1726765714,13106.340162989996,23999.209224060003,53430.09218664001
2024-09-19,17:08:36.000,263,11062866,4445,0,1726765715,13106.447943949992,29540.065074479993,53430.02231544001
2024-09-19,17:08:37.000,263,11062960,4004,0,1726765716,13106.454680260002,32310.03480624,53429.92449576001
2024-09-19,17:08:38.000,263,11062896,4325,0,1726765717,13106.441207639997,25845.439813229998,53429.96641848
2024-09-19,17:08:39.000,263,11062945,4605,0,1726765718,13106.508570739992,32309.5554654,53429.89654728
2024-09-19,17:08:40.000,263,11062888,4004,0,1726765719,13106.387317159992,30924.69748386,53429.85462456001
2024-09-19,17:08:41.000,263,11062855,4525,0,1726765720,13106.420998709997,27231.045002550003,53429.812701840005
2024-09-19,17:08:42.000,263,11062800,3885,0,1726765721,13106.373844540001,31848.42252819,53429.74283064
2024-09-19,17:08:43.000,263,11062948,4045,0,1726765722,13106.380580849996,29539.564586249995,53429.58212688
2024-09-19,17:08:44.000,263,11062894,4125,0,1726765723,13106.454680260002,32310.04185537,53429.6240496
2024-09-19,17:08:45.000,263,11062854,4165,0,1726765724,13106.495098120002,24922.306895820002,53429.5541784
2024-09-19,17:08:46.000,263,11062935,4765,0,1726765725,13106.23238203,29078.431649039994,53429.43539736
2024-09-19,17:08:47.000,263,11062833,4565,0,1726765726,13106.12460106999,29540.593759230003,53429.29565496
2024-09-19,17:08:48.000,263,11062807,4445,0,1726765727,13106.04376534999,30925.761902490005,53429.18386104001
2024-09-19,17:08:49.000,263,11062813,4485,0,1726765728,13106.08418320999,23075.99876622,53429.1698868
2024-09-19,17:08:50.000,263,11062916,3965,0,1726765729,13106.00334748999,28616.798223599995,53429.0301444
2024-09-19,17:08:51.000,263,11062891,4685,0,1726765730,13106.02355641999,32772.44363598,53429.00918304
2024-09-19,17:08:52.000,263,11062894,3845,0,1726765731,13106.138073689996,30001.733745570004,53428.925337600005
2024-09-19,17:08:53.000,263,11062838,4405,0,1726765732,13106.19196417,30463.134549719995,53428.84149216
2024-09-19,17:08:54.000,263,11062851,4685,0,1726765733,13106.158282619996,31386.288614520003,53428.81354368
2024-09-19,17:08:55.000,263,11062877,4445,0,1726765734,13106.25259096,25383.242457390006,53428.72969824001
2024-09-19,17:08:56.000,263,11062843,4685,0,1726765735,13106.279536199996,30923.830440870006,53428.757646720005
2024-09-19,17:08:57.000,263,11062910,3965,0,1726765736,13106.2121731,35540.862559140005,53428.6458528
2024-09-19,17:08:58.000,263,11062929,4485,0,1726765737,13106.239118339996,29999.71064526,53428.56899448
2024-09-19,17:08:59.000,263,11062967,4525,0,1726765738,13106.08418320999,29076.190025699994,53428.520084640004
2024-09-19,17:09:00.000,263,11062829,4565,0,1726765739,13106.10439213999,30922.892906580004,53428.471174800005
2024-09-19,17:09:01.000,263,11062857,4525,0,1726765740,13106.14480999999,26767.134708120007,53428.471174800005
2024-09-19,17:09:02.000,263,11062936,4085,0,1726765741,13106.07071059,27228.789280950004,53428.33841952
2024-09-19,17:09:03.000,263,11062990,4325,0,1726765742,13105.956193319995,28614.02086638,53428.33841952
2024-09-19,17:09:04.000,263,11062948,3885,0,1726765743,13105.92251176999,29075.80937268,53428.28252256
2024-09-19,17:09:05.000,263,11062850,3885,0,1726765744,13105.700213539989,30922.801267889998,53428.36636800001
2024-09-19,17:09:06.000,263,11062924,4045,0,1726765745,13105.572223649993,28614.288733320005,53428.24758696001
2024-09-19,17:09:07.000,263,11062804,4085,0,1726765746,13105.370134349992,28614.366273749998,53428.2615612
2024-09-19,17:09:08.000,263,11062945,4485,0,1726765747,13105.141099809996,25844.206215480008,53428.09387032
2024-09-19,17:09:09.000,263,11062973,4725,0,1726765748,13104.97269206,28153.254483929995,53428.06592184
2024-09-19,17:09:10.000,263,11062944,4004,0,1726765749,13104.60893132,32770.765943039994,53428.037973360006
2024-09-19,17:09:11.000,263,11062899,4445,0,1726765750,13104.433787259994,26768.50928847,53427.84233400001
2024-09-19,17:09:12.000,263,11062759,4285,0,1726765751,13104.319269989988,31386.4718919,53427.7375272
2024-09-19,17:09:13.000,263,11062852,3845,0,1726765752,13104.070026519992,27231.453852089995,53427.73054008
2024-09-19,17:09:14.000,263,11062966,4045,0,1726765753,13104.029608659992,27694.1375979,53427.5977848
2024-09-19,17:09:15.000,263,11062973,4645,0,1726765754,13103.807310429991,29542.348992600004,53427.346248480004
2024-09-19,17:09:16.000,263,11062905,4325,0,1726765755,13103.66584791999,32314.22198946,53427.37419696
2024-09-19,17:09:17.000,263,11062927,4485,0,1726765756,13103.659111609995,31391.61070767,53427.2833644
2024-09-19,17:09:18.000,263,11062878,3924,0,1726765757,13103.638902679995,26774.395312020002,53427.17157048001
2024-09-19,17:09:19.000,263,11062962,4085,0,1726765758,13103.63216637,31392.216932850002,53427.22746744
2024-09-19,17:09:20.000,263,11062832,4125,0,1726765759,13103.76689256999,23080.31283378,53427.178557600004
2024-09-19,17:09:21.000,263,11062904,4004,0,1726765760,13103.77362888,30930.505966979996,53427.09471216
2024-09-19,17:09:22.000,263,11062963,4445,0,1726765761,13103.719738399996,31854.245109569994,53427.07375080001
2024-09-19,17:09:23.000,263,11062818,4004,0,1726765762,13103.598484819995,30007.281410879994,53427.1086864
2024-09-19,17:09:24.000,263,11062924,3965,0,1726765763,13103.450286,30007.67616216,53427.05977656
2024-09-19,17:09:25.000,263,11062893,4485,0,1726765764,13103.355977659994,32316.978199289995,53427.02484096001
2024-09-19,17:09:26.000,263,11062923,4525,0,1726765765,13103.32229610999,29546.811091890006,53427.080737920005
2024-09-19,17:09:27.000,263,11062965,4205,0,1726765766,13103.281878249989,31856.077883370002,53426.98990536
2024-09-19,17:09:28.000,263,11062861,4285,0,1726765767,13103.396395519994,31394.670030089997,53426.95496976001
2024-09-19,17:09:29.000,263,11062880,3765,0,1726765768,13103.517649099995,25853.821228800007,53426.961956880004
2024-09-19,17:09:30.000,263,11062868,4205,0,1726765769,13103.618693749995,28624.89767397,53426.94099552
2024-09-19,17:09:31.000,263,11062941,4445,0,1726765770,13103.83425567,33243.55109214,53426.97593112001
2024-09-19,17:09:32.000,263,11062898,3965,0,1726765771,13103.962245559997,31859.15835318,53427.00387960001
2024-09-19,17:09:33.000,263,11062889,4485,0,1726765772,13104.022872349997,33245.3274729,53426.95496976001
2024-09-19,17:09:34.000,263,11062914,3645,0,1726765773,13104.265379509998,29090.112057449995,53427.080737920005
2024-09-19,17:09:35.000,263,11062947,4525,0,1726765774,13104.54156821999,27243.832124370005,53427.031828080006
2024-09-19,17:09:36.000,263,11062915,4565,0,1726765775,13104.858174789995,24935.404179360004,53427.17157048001
2024-09-19,17:09:37.000,263,11062880,4004,0,1726765776,13105.255617080002,28630.466486670004,53427.18554472
2024-09-19,17:09:38.000,263,11062881,4365,0,1726765777,13105.599168889989,29092.734333810004,53427.25541592
2024-09-19,17:09:39.000,263,11062846,3885,0,1726765778,13106.03029273,29093.2489203,53427.33227424
2024-09-19,17:09:40.000,263,11062903,4445,0,1726765779,13106.447943949992,28632.510734370007,53427.40913256001
2024-09-19,17:09:41.000,263,11062950,3885,0,1726765780,13106.926221959999,26324.259017610006,53427.583810560005
2024-09-19,17:09:42.000,263,11062924,4125,0,1726765781,13107.39102735,26324.79475149,53427.68861736
2024-09-19,17:09:43.000,263,11062832,4085,0,1726765782,13108.017504179988,26325.020323649995,53427.86329536001
2024-09-19,17:09:44.000,263,11062971,4805,0,1726765783,13108.62377207999,29096.350537499995,53428.017012000004
2024-09-19,17:09:45.000,263,11062856,3885,0,1726765784,13109.236776289988,29096.554962270005,53428.12880592001
2024-09-19,17:09:46.000,263,11062907,4525,0,1726765785,13109.64095488999,30482.160151589997,53428.38034224
2024-09-19,17:09:47.000,263,11062927,4645,0,1726765786,13110.375212679988,30020.576070060008,53428.52707176
2024-09-19,17:09:48.000,263,11062865,4405,0,1726765787,13111.095997849996,23555.480588820006,53428.757646720005
2024-09-19,17:09:49.000,263,11062902,3885,0,1726765788,13111.601221099998,30483.830795400005,53428.86944064001
2024-09-19,17:09:50.000,263,11062812,3924,0,1726765789,13112.08623542,30945.767333430005,53428.94629896001
2024-09-19,17:09:51.000,263,11062893,4485,0,1726765790,13112.726184869993,28174.401873929994,53429.13495120001
2024-09-19,17:09:52.000,263,11062839,4405,0,1726765791,13113.35939800999,26326.803753540007,53429.30264208001
2024-09-19,17:09:53.000,263,11062865,4445,0,1726765792,13114.073446869988,28635.985955459997,53429.53321704
2024-09-19,17:09:54.000,263,11062858,4085,0,1726765793,13114.807704660001,28635.823825469997,53429.645010960005
2024-09-19,17:09:55.000,263,11062709,4685,0,1726765794,13115.62279817,31868.547794340004,53429.88956016
2024-09-19,17:09:56.000,263,11062680,4085,0,1726765795,13116.181911899992,26326.366707480003,53430.19000632001
2024-09-19,17:09:57.000,263,11062861,4325,0,1726765796,13116.90269707,30483.147029789994,53430.35769720001
2024-09-19,17:09:58.000,263,11062812,4085,0,1726765797,13117.562855449993,30021.492456959997,53430.64416912001
2024-09-19,17:09:59.000,263,11062841,4325,0,1726765798,13118.229750139995,26788.310294640003,53430.9166668
2024-09-19,17:10:00.000,263,11062810,4004,0,1726765799,13118.984216859993,27249.506674019998,53431.17519024001
2024-09-19,17:10:01.000,263,11062721,4445,0,1726765800,13119.718474649992,30943.532759220005,53431.440700800005
2024-09-19,17:10:02.000,263,11062803,4325,0,1726765801,13120.385369339994,25400.999215860007,53431.69922424001
2024-09-19,17:10:03.000,263,11062780,4325,0,1726765802,13120.897328899991,31404.2356995,53431.97870904
2024-09-19,17:10:04.000,263,11062780,4045,0,1726765803,13121.308243809988,30941.98195062,53432.28614232
2024-09-19,17:10:05.000,263,11062836,3885,0,1726765804,13121.766312889995,31403.60832693,53432.47479456
2024-09-19,17:10:06.000,263,11062850,4285,0,1726765805,13122.035765289991,29555.918567850007,53432.6983824
2024-09-19,17:10:07.000,263,11062842,4045,0,1726765806,13122.473625439998,31864.59323241,53432.94293160001
2024-09-19,17:10:08.000,263,11062848,3804,0,1726765807,13122.9182219,26322.369850770003,53433.215429280004
2024-09-19,17:10:09.000,263,11062832,3885,0,1726765808,13123.369554669996,30940.438191149995,53433.43203
2024-09-19,17:10:10.000,263,11062869,4685,0,1726765809,13123.955613639999,32326.078626119997,53433.683566319996
2024-09-19,17:10:11.000,263,11062888,4325,0,1726765810,13124.27222020999,27707.989138350007,53433.90016704001
2024-09-19,17:10:12.000,263,11062853,4445,0,1726765811,13124.568617849996,30940.635566790006,53434.16567760001
2024-09-19,17:10:13.000,263,11062821,4445,0,1726765812,13124.790916079997,31402.276041360004,53434.33336848001
2024-09-19,17:10:14.000,263,11062866,4165,0,1726765813,13125.094050029998,30016.684950299998,53434.56394344
2024-09-19,17:10:15.000,263,11062766,4165,0,1726765814,13125.444338149995,31401.705061829998,53434.71766008001
2024-09-19,17:10:16.000,263,11062913,4485,0,1726765815,13125.740735790001,27706.833081029996,53434.86438960001
2024-09-19,17:10:17.000,263,11062801,4525,0,1726765816,13126.030397119997,32786.7110751,53435.02509336
2024-09-19,17:10:18.000,263,11062875,4405,0,1726765817,13126.205541179988,28168.367818650004,53435.227719840004
2024-09-19,17:10:19.000,263,11062774,3924,0,1726765818,13126.266167969989,32324.154213629998,53435.4233592
2024-09-19,17:10:20.000,263,11062887,4445,0,1726765819,13126.347003689989,31862.090791259994,53435.62598568001
2024-09-19,17:10:21.000,263,11062927,4365,0,1726765820,13126.57603823,26320.389045239994,53435.84258640001
2024-09-19,17:10:22.000,263,11062814,3804,0,1726765821,13126.912853729991,26782.325583269994,53435.96136744001
2024-09-19,17:10:23.000,263,11062916,4085,0,1726765822,13127.182306130002,27706.14931542,53436.136045440006
2024-09-19,17:10:24.000,263,11062838,4004,0,1726765823,13127.391131739998,33247.93565100001,53436.21290376
2024-09-19,17:10:25.000,263,11062937,4685,0,1726765824,13127.701001999994,31862.68291818,53436.39456888001
2024-09-19,17:10:26.000,263,11062946,4004,0,1726765825,13127.60669365999,30477.63461013,53436.58322112001
2024-09-19,17:10:27.000,263,11062794,3965,0,1726765826,13127.599957349994,30016.135118160004,53436.6461052
2024-09-19,17:10:28.000,263,11062864,3924,0,1726765827,13127.546066869989,31863.28914336,53436.79982184001
2024-09-19,17:10:29.000,263,11062813,4605,0,1726765828,13127.370922809998,27706.79078625,53436.89764152001
2024-09-19,17:10:30.000,263,11062787,4365,0,1726765829,13127.303559710002,34172.04839748,53436.925590000006
2024-09-19,17:10:31.000,263,11062843,4565,0,1726765830,13127.209251369997,29553.571207560002,53437.07930664
2024-09-19,17:10:32.000,263,11062844,4085,0,1726765831,13127.189042439997,30015.141190830007,53437.16315208001
2024-09-19,17:10:33.000,263,11062852,3885,0,1726765832,13127.202515060002,34171.57610577,53437.240010400004
2024-09-19,17:10:34.000,263,11062827,4285,0,1726765833,13127.195778749992,30939.183446010007,53437.29590736
2024-09-19,17:10:35.000,263,11062869,4325,0,1726765834,13127.189042439997,25858.931848050008,53437.42167552001
2024-09-19,17:10:36.000,263,11062820,4125,0,1726765835,13127.209251369997,30014.809881719993,53437.51250808
2024-09-19,17:10:37.000,263,11062812,4125,0,1726765836,13127.175569819992,25858.093001579997,53437.58936640001
2024-09-19,17:10:38.000,263,11062810,4004,0,1726765837,13126.973480519991,25395.909744000004,53437.58936640001
2024-09-19,17:10:39.000,263,11062840,4085,0,1726765838,13126.83201800999,32322.807829800004,53437.75007016
2024-09-19,17:10:40.000,263,11062764,4004,0,1726765839,13126.872435869991,30013.209729209993,53437.84788984
2024-09-19,17:10:41.000,263,11062883,4405,0,1726765840,13126.63666502,32322.250948529996,53437.8688512
2024-09-19,17:10:42.000,263,11062794,4205,0,1726765841,13126.340267379994,30012.934813140004,53437.94570952
2024-09-19,17:10:43.000,263,11062807,4525,0,1726765842,13126.084287600002,30474.490698149995,53437.959683760004
2024-09-19,17:10:44.000,263,11062937,4285,0,1726765843,13125.888934609997,28627.033560359996,53438.05750344
2024-09-19,17:10:45.000,263,11062813,4445,0,1726765844,13125.828307819997,31859.426220120004,53438.0435292
2024-09-19,17:10:46.000,263,11062865,4365,0,1726765845,13125.632954829991,31859.172451439998,53438.21820720001
2024-09-19,17:10:47.000,263,11062813,4365,0,1726765846,13125.35002980999,29087.940925410003,53438.127374640004
2024-09-19,17:10:48.000,263,11062878,3924,0,1726765847,13125.168149439989,26778.617740889997,53438.16231024
2024-09-19,17:10:49.000,263,11062787,4445,0,1726765848,13124.918905969993,30934.566265860005,53438.316026880006
2024-09-19,17:10:50.000,263,11062860,3965,0,1726765849,13124.784179770002,32781.60045585,53438.33698824001
2024-09-19,17:10:51.000,263,11062672,4004,0,1726765850,13124.635980949992,30472.474646970004,53438.44179504
2024-09-19,17:10:52.000,263,11062939,4445,0,1726765851,13124.42041903,26777.905778760003,53438.581537440004
2024-09-19,17:10:53.000,263,11062775,4405,0,1726765852,13124.15096662999,26777.525125739994,53438.54660184
2024-09-19,17:10:54.000,263,11062845,4525,0,1726765853,13123.841096369993,28624.312596179996,53438.602498800006
2024-09-19,17:10:55.000,263,11062684,3965,0,1726765854,13123.436917769992,29085.607663379997,53438.45576928001
2024-09-19,17:10:56.000,263,11062730,4045,0,1726765855,13123.167465369996,25853.165659709994,53438.581537440004
2024-09-19,17:10:57.000,263,11062919,4565,0,1726765856,13122.965376069995,28161.953110350005,53438.65839576
2024-09-19,17:10:58.000,263,11062880,3885,0,1726765857,13122.844122489994,25853.031726240006,53438.651408640006
2024-09-19,17:10:59.000,263,11062885,4285,0,1726765858,13122.493834369998,30008.952054690002,53438.58852456
2024-09-19,17:11:00.000,263,11062964,3725,0,1726765859,13122.244590900002,31856.10607989,53438.651408640006
2024-09-19,17:11:01.000,263,11062832,4045,0,1726765860,13122.082919460001,29547.18469578,53438.66538288
2024-09-19,17:11:02.000,263,11062911,4365,0,1726765861,13121.766312889995,30008.923858170005,53438.6374344
2024-09-19,17:11:03.000,263,11062834,4085,0,1726765862,13121.476651559999,34627.12613202,53438.54660184
2024-09-19,17:11:04.000,263,11062984,3924,0,1726765863,13121.254353329998,30009.45254292,53438.651408640006
2024-09-19,17:11:05.000,263,11062949,4485,0,1726765864,13121.173517609997,31394.684128349996,53438.50467912001
2024-09-19,17:11:06.000,263,11062940,4365,0,1726765865,13121.032055099997,30009.177626849996,53438.62346016001
2024-09-19,17:11:07.000,263,11062797,4765,0,1726765866,13120.870383659996,28162.030650779998,53438.3928852
2024-09-19,17:11:08.000,263,11062892,3924,0,1726765867,13120.728921149996,31394.437408800004,53438.46974352
2024-09-19,17:11:09.000,263,11063029,4525,0,1726765868,13120.63461280999,30008.83221948,53438.462756400004
2024-09-19,17:11:10.000,263,11062967,4325,0,1726765869,13120.72218484,32779.549159019996,53438.37192384
2024-09-19,17:11:11.000,263,11062803,4645,0,1726765870,13120.917537829991,32318.014421400003,53438.22519432
2024-09-19,17:11:12.000,263,11062730,3965,0,1726765871,13121.045527720002,28162.01655252,53438.30205264
2024-09-19,17:11:13.000,263,11062781,4685,0,1726765872,13120.910801519996,25391.433546450004,53438.197245840005
2024-09-19,17:11:14.000,263,11062947,4445,0,1726765873,13120.883856280001,29547.480759240003,53438.148336000006
2024-09-19,17:11:15.000,263,11062948,3924,0,1726765874,13120.769339009996,29086.0588077,53438.12038752001
2024-09-19,17:11:16.000,263,11062908,3965,0,1726765875,13120.70197591,30009.61467291,53438.17628448
2024-09-19,17:11:17.000,263,11062996,4004,0,1726765876,13120.68176698,28624.235055750003,53438.078464800004
2024-09-19,17:11:18.000,263,11063050,4085,0,1726765877,13120.607667569995,29547.84026487,53438.13436176
2024-09-19,17:11:19.000,263,11062917,4125,0,1726765878,13120.45273243999,27700.70033793,53438.148336000006
2024-09-19,17:11:20.000,263,11062917,4485,0,1726765879,13120.324742549994,33241.9438905,53437.959683760004
2024-09-19,17:11:21.000,263,11062913,4445,0,1726765880,13120.048553840003,32779.718338139995,53437.95269664001
2024-09-19,17:11:22.000,263,11062843,4365,0,1726765881,13119.806046680002,31393.929871440007,53437.94570952
2024-09-19,17:11:23.000,263,11062824,4165,0,1726765882,13119.664584170001,29085.001438199994,53437.77801864
2024-09-19,17:11:24.000,263,11062799,4645,0,1726765883,13119.577012139991,29546.775846239994,53437.8688512
2024-09-19,17:11:25.000,263,11062875,4605,0,1726765884,13119.42207701,30008.32468212,53437.75705728001
2024-09-19,17:11:26.000,263,11062814,3924,0,1726765885,13119.287350809995,32778.87949167,53437.58237928
2024-09-19,17:11:27.000,263,11062760,3924,0,1726765886,13119.071788889989,30007.767800849993,53437.46359824
2024-09-19,17:11:28.000,263,11063008,4205,0,1726765887,13118.957271619998,30007.69026042,53437.44263688
2024-09-19,17:11:29.000,263,11062841,4565,0,1726765888,13118.782127559993,28160.761807379997,53437.30289448001
2024-09-19,17:11:30.000,263,11062928,3845,0,1726765889,13118.721500769992,24466.45375698,53437.11424224001
2024-09-19,17:11:31.000,263,11062906,4125,0,1726765890,13118.539620399992,36010.278224099995,53436.91860288001
2024-09-19,17:11:32.000,263,11062866,4125,0,1726765891,13118.26343169,30930.4636722,53436.82777032001
2024-09-19,17:11:33.000,263,11062998,3965,0,1726765892,13118.148914419995,30468.49893765,53436.67405368
2024-09-19,17:11:34.000,263,11062882,4205,0,1726765893,13118.05460607999,31391.970213299996,53436.58322112001
2024-09-19,17:11:35.000,263,11062911,4525,0,1726765894,13117.899670949999,27697.619868120004,53436.41553024001
2024-09-19,17:11:36.000,263,11062995,4605,0,1726765895,13117.940088809999,31391.2653003,53436.282774960004
2024-09-19,17:11:37.000,263,11062768,4245,0,1726765896,13117.825571539994,29543.603737740006,53436.136045440006
2024-09-19,17:11:38.000,263,11062866,4405,0,1726765897,13117.724526889993,27234.42858495,53436.12905832001
2024-09-19,17:11:39.000,263,11062895,4365,0,1726765898,13117.448338180002,34160.35389081,53435.947393200004
2024-09-19,17:11:40.000,263,11062866,4004,0,1726765899,13117.313611979996,31389.700393439998,53435.681882640005
2024-09-19,17:11:41.000,263,11062889,4445,0,1726765900,13116.99700540999,30927.918936269998,53435.60502432001
2024-09-19,17:11:42.000,263,11062951,4245,0,1726765901,13116.85554289999,33698.57243364,53435.38842360001
2024-09-19,17:11:43.000,263,11062953,4725,0,1726765902,13116.579354189998,25848.6048726,53435.33951376001
2024-09-19,17:11:44.000,263,11062908,4004,0,1726765903,13116.357055959998,24924.865730010002,53435.12291304001
2024-09-19,17:11:45.000,263,11062829,4405,0,1726765904,13116.141494039992,30927.5735289,53434.88535096001
2024-09-19,17:11:46.000,263,11063097,4365,0,1726765905,13115.70363389,27233.117446770004,53434.843428240005
2024-09-19,17:11:47.000,263,11062873,4405,0,1726765906,13115.346609459993,24000.604951800007,53434.577917680006
2024-09-19,17:11:48.000,263,11062839,4485,0,1726765907,13115.023266579992,27694.356120929995,53434.31240712001
2024-09-19,17:11:49.000,263,11062980,4085,0,1726765908,13114.58540643,24923.998687019994,53434.053883680004
2024-09-19,17:11:50.000,263,11062989,4285,0,1726765909,13114.268799859994,24000.19610226,53433.80234736
2024-09-19,17:11:51.000,263,11062906,3924,0,1726765910,13113.736631369997,28155.679384650008,53433.669592080005
2024-09-19,17:11:52.000,263,11062873,4645,0,1726765911,13113.413288489995,27231.785161199994,53433.3621588
2024-09-19,17:11:53.000,263,11062893,4885,0,1726765912,13112.874383689988,29078.163782100004,53433.42504288001
2024-09-19,17:11:54.000,263,11062781,4125,0,1726765913,13112.652085460002,30463.099304069998,53432.96389296
2024-09-19,17:11:55.000,263,11063039,4605,0,1726765914,13112.295061029996,35541.8635356,53432.6983824
2024-09-19,17:11:56.000,263,11062980,4085,0,1726765915,13112.07949910999,29077.24034607,53432.53767864001
2024-09-19,17:11:57.000,263,11062992,4045,0,1726765916,13111.655111579988,32770.9915152,53432.35601352
2024-09-19,17:11:58.000,263,11062825,4365,0,1726765917,13111.223987739992,32770.85758173,53431.98569616001
2024-09-19,17:11:59.000,263,11062850,4165,0,1726765918,13110.833281759995,29076.92313522,53431.83896664001
2024-09-19,17:12:00.000,263,11062931,4645,0,1726765919,13110.328058509993,32770.758893909995,53431.36384248001
2024-09-19,17:12:01.000,263,11062699,4365,0,1726765920,13109.917143599996,34156.18785498,53431.21711296001
2024-09-19,17:12:02.000,263,11062890,3965,0,1726765921,13109.694845369995,30461.78111676,53430.95858952001
2024-09-19,17:12:03.000,263,11062870,4045,0,1726765922,13109.331084629994,29538.23934981,53430.61622064
2024-09-19,17:12:04.000,263,11062908,4085,0,1726765923,13108.866279239992,27229.867797839994,53430.42756840001
2024-09-19,17:12:05.000,263,11063001,4565,0,1726765924,13108.435155399995,33693.87066393001,53430.17603208
2024-09-19,17:12:06.000,263,11062921,4405,0,1726765925,13107.963613699998,33693.95525349,53429.87558592001
2024-09-19,17:12:07.000,263,11062753,4285,0,1726765926,13107.552698790001,32770.801188690006,53429.65898520001
2024-09-19,17:12:08.000,263,11063008,4365,0,1726765927,13107.06094815999,33694.41344694,53429.28866784
2024-09-19,17:12:09.000,263,11062835,4285,0,1726765928,13106.582670149997,30462.246359340003,53429.10700272
2024-09-19,17:12:10.000,263,11062842,3965,0,1726765929,13106.18522785999,31847.964334739998,53428.83450504
2024-09-19,17:12:11.000,263,11062883,4325,0,1726765930,13105.76084032999,29539.99458318,53428.56200736001
2024-09-19,17:12:12.000,263,11062720,3645,0,1726765931,13105.181517669997,30925.50108468,53428.29649680001
2024-09-19,17:12:13.000,263,11062652,4205,0,1726765932,13104.77060276,33696.48589116,53428.02399912
2024-09-19,17:12:14.000,263,11062831,4445,0,1726765933,13104.339478919988,27693.940222260004,53427.86329536001
2024-09-19,17:12:15.000,263,11062995,4565,0,1726765934,13103.81404674,32773.684282860006,53427.47201664
2024-09-19,17:12:16.000,263,11062694,4325,0,1726765935,13103.254933009994,26771.512217850002,53427.26939016001
2024-09-19,17:12:17.000,263,11062793,4485,0,1726765936,13102.675610350001,28156.70855763,53426.961956880004
2024-09-19,17:12:18.000,263,11063044,3965,0,1726765937,13102.156914479994,29541.90489741,53426.73836904001
2024-09-19,17:12:19.000,263,11062749,4165,0,1726765938,13101.658427540002,28618.243295249995,53426.49381984
2024-09-19,17:12:20.000,263,11062700,4085,0,1726765939,13101.079104879995,30465.770924340002,53426.1304896
2024-09-19,17:12:21.000,263,11062670,4205,0,1726765940,13100.722080449988,30465.79207173,53425.746198
2024-09-19,17:12:22.000,263,11062848,4085,0,1726765941,13100.203384579996,29542.22915739,53425.63440408001
2024-09-19,17:12:23.000,263,11062712,4085,0,1726765942,13099.637534539994,24924.527371770004,53425.25709960001
2024-09-19,17:12:24.000,263,11063114,4245,0,1726765943,13099.320927970002,31388.805153930007,53425.17325416
2024-09-19,17:12:25.000,263,11062782,4045,0,1726765944,13098.862858889996,27694.828412639996,53424.74703984
2024-09-19,17:12:26.000,263,11062969,4405,0,1726765945,13098.56646124999,32311.853481779995,53424.43960656001
2024-09-19,17:12:27.000,263,11062868,3845,0,1726765946,13098.276799919993,27694.539398310008,53424.48851640001
2024-09-19,17:12:28.000,263,11062832,3885,0,1726765947,13098.108392169997,24462.45690027,53424.05531496001
2024-09-19,17:12:29.000,263,11062973,4525,0,1726765948,13097.859148700001,31851.037755419995,53424.04832784
2024-09-19,17:12:30.000,263,11062851,4405,0,1726765949,13097.643586779996,26309.93518545,53423.78980440001
2024-09-19,17:12:31.000,263,11062875,4445,0,1726765950,13097.380870689994,29080.497044129996,53423.52429384
2024-09-19,17:12:32.000,263,11062885,4725,0,1726765951,13097.24614448999,27695.44168695,53423.34961584
2024-09-19,17:12:33.000,263,11062700,3924,0,1726765952,13097.097945669993,28157.37117585,53422.97929848001
2024-09-19,17:12:34.000,263,11062818,3924,0,1726765953,13096.902592680002,30466.93403079,53423.02820832001
2024-09-19,17:12:35.000,263,11062751,4365,0,1726765954,13096.855438509992,29543.617836000005,53422.65789096
2024-09-19,17:12:36.000,263,11062831,4445,0,1726765955,13096.680294450001,31391.074973790004,53422.5321228
2024-09-19,17:12:37.000,263,11062885,4525,0,1726765956,13096.707239689997,26774.064002910003,53422.266612240004
2024-09-19,17:12:38.000,263,11062945,4525,0,1726765957,13096.734184929992,31392.322669800007,53422.18975392001
2024-09-19,17:12:39.000,263,11062786,3965,0,1726765958,13096.761130170002,29083.97226522,53421.882320640005
2024-09-19,17:12:40.000,263,11062815,4485,0,1726765959,13097.003637329988,31854.421337820007,53421.84039792
2024-09-19,17:12:41.000,263,11062842,4004,0,1726765960,13096.963219470003,24466.721623920006,53421.68668128001
2024-09-19,17:12:42.000,263,11062985,4485,0,1726765961,13097.151836149998,26314.044828240003,53421.37226088001
2024-09-19,17:12:43.000,263,11062787,4525,0,1726765962,13097.279826039994,29085.142420799995,53421.33732528
2024-09-19,17:12:44.000,263,11062973,4365,0,1726765963,13097.225935559989,28623.424405800004,53421.13469880001
2024-09-19,17:12:45.000,263,11062751,4325,0,1726765964,13097.43476117,29085.755695109998,53421.17662152
2024-09-19,17:12:46.000,263,11062894,3965,0,1726765965,13097.6570594,28162.3408125,53420.88316248
2024-09-19,17:12:47.000,263,11063033,4605,0,1726765966,13097.67726833,31856.684108550005,53420.89713672001
2024-09-19,17:12:48.000,263,11062705,4365,0,1726765967,13097.805258219996,36474.63966284999,53420.7853428
2024-09-19,17:12:49.000,263,11062695,4565,0,1726765968,13098.034292759992,29086.35487116,53420.610664800006
2024-09-19,17:12:50.000,263,11062895,4325,0,1726765969,13098.303745159988,31395.233960490004,53420.62463904
2024-09-19,17:12:51.000,263,11063160,3965,0,1726765970,13098.46541659999,30933.755615910006,53420.505858
2024-09-19,17:12:52.000,263,11062852,3924,0,1726765971,13098.65403328,27239.764776359996,53420.24034744
2024-09-19,17:12:53.000,263,11062960,4125,0,1726765972,13098.990848779991,28625.680127400003,53420.4010512
2024-09-19,17:12:54.000,263,11062700,3965,0,1726765973,13099.374818449993,26318.006439300007,53420.31021864
2024-09-19,17:12:55.000,263,11062956,3885,0,1726765974,13099.691425019999,32322.504717210002,53420.31021864
2024-09-19,17:12:56.000,263,11063036,4285,0,1726765975,13099.94740479999,33246.800741069994,53420.1914376
2024-09-19,17:12:57.000,263,11063154,4004,0,1726765976,13100.533463769993,30014.471523479995,53420.04470808
2024-09-19,17:12:58.000,263,11063002,3965,0,1726765977,13100.937642369994,29091.02139522,53420.17047624
2024-09-19,17:12:59.000,263,11062910,3965,0,1726765978,13101.139731669995,34170.96988059,53420.21239896
2024-09-19,17:13:00.000,263,11062967,4405,0,1726765979,13101.516965030001,29090.612545680007,53420.275283040006
2024-09-19,17:13:01.000,263,11063002,4325,0,1726765980,13101.638218610002,27704.915717669996,53420.442973920006
2024-09-19,17:13:02.000,263,11062759,4525,0,1726765981,13101.786417429998,30936.941822670007,53420.24733456001
2024-09-19,17:13:03.000,263,11063018,3924,0,1726765982,13102.150178169999,30936.659857470004,53420.42899968
2024-09-19,17:13:04.000,263,11062744,4125,0,1726765983,13102.28490436999,29089.39304619,53420.48489664001
2024-09-19,17:13:05.000,263,11062892,3804,0,1726765984,13102.561093079996,30012.723339239994,53420.35214136
2024-09-19,17:13:06.000,263,11062606,4165,0,1726765985,13102.742973449996,28165.512921,53420.29624440001
2024-09-19,17:13:07.000,263,11062710,4165,0,1726765986,13103.079788949988,29551.132208580006,53420.422012560004
2024-09-19,17:13:08.000,263,11063112,4004,0,1726765987,13103.457022309994,27703.91474121,53420.38707696001
2024-09-19,17:13:09.000,263,11062610,3765,0,1726765988,13103.81404674,27242.59147749,53420.491883760005
2024-09-19,17:13:10.000,263,11062679,4645,0,1726765989,13104.332742609993,28628.12617551,53420.63861328
2024-09-19,17:13:11.000,263,11063071,4605,0,1726765990,13104.568513459999,26319.564297029996,53420.708484480005
2024-09-19,17:13:12.000,263,11062780,4125,0,1726765991,13104.97269206,33246.57516891,53420.855214
2024-09-19,17:13:13.000,263,11062909,4445,0,1726765992,13105.03331885,31399.3013085,53420.73643296
2024-09-19,17:13:14.000,263,11062958,4165,0,1726765993,13105.403815899997,29090.06271354,53420.86918824001
2024-09-19,17:13:15.000,263,11062922,4004,0,1726765994,13105.774312949994,33246.476481089994,53420.88316248
2024-09-19,17:13:16.000,263,11062998,4205,0,1726765995,13106.178491549996,25395.712368360008,53421.19059576
2024-09-19,17:13:17.000,263,11062893,4645,0,1726765996,13106.447943949992,30475.294298969995,53421.03687912001
2024-09-19,17:13:18.000,263,11062973,4565,0,1726765997,13107.10810233,22162.967252100003,53421.60982296001
2024-09-19,17:13:19.000,263,11062727,4445,0,1726765998,13107.34387317999,30475.449379829995,53421.33732528
2024-09-19,17:13:20.000,263,11063023,4365,0,1726765999,13107.714370230002,28628.26715811,53421.6237972
2024-09-19,17:13:21.000,263,11063188,3845,0,1726766000,13108.057922039989,27242.859344430006,53421.65174568
2024-09-19,17:13:22.000,263,11062862,4125,0,1726766001,13108.313901819994,33708.27908565001,53421.91026912
2024-09-19,17:13:23.000,263,11063024,3885,0,1726766002,13108.859542929997,29090.492710470004,53422.05699864
2024-09-19,17:13:24.000,263,11063047,4485,0,1726766003,13109.203094739998,27705.148338960003,53422.0080888
2024-09-19,17:13:25.000,263,11062913,4245,0,1726766004,13109.72179060999,29090.37287526,53422.25962512001
2024-09-19,17:13:26.000,263,11062701,4405,0,1726766005,13110.132705520002,29090.323531350004,53422.48321296
2024-09-19,17:13:27.000,263,11063286,3885,0,1726766006,13110.61771983999,34632.58920777,53422.64391672001
2024-09-19,17:13:28.000,263,11062949,4525,0,1726766007,13110.853490689995,27243.536060910003,53422.790646240006
2024-09-19,17:13:29.000,263,11062653,4565,0,1726766008,13111.479967519997,28167.514873919994,53422.888465920005
2024-09-19,17:13:30.000,263,11062893,4365,0,1726766009,13111.702265749998,31861.773580409994,53423.18192496
2024-09-19,17:13:31.000,263,11062712,4205,0,1726766010,13112.12665328,25396.494821789995,53423.46839688
2024-09-19,17:13:32.000,263,11062860,4004,0,1726766011,13112.443259849992,25858.085952449997,53423.58019080001
2024-09-19,17:13:33.000,263,11062665,4285,0,1726766012,13112.807020589993,32785.174364759994,53423.67102336001
2024-09-19,17:13:34.000,263,11062757,4525,0,1726766013,13113.27856228999,29090.51385786,53424.25095432001
2024-09-19,17:13:35.000,263,11062789,4485,0,1726766014,13113.635586719996,34632.26494779,53424.19505736
2024-09-19,17:13:36.000,263,11062763,4405,0,1726766015,13113.945456979993,33246.525825000004,53424.35576112
2024-09-19,17:13:37.000,263,11063041,4325,0,1726766016,13114.34289927,28166.401111379993,53424.663194400004
2024-09-19,17:13:38.000,263,11062889,4485,0,1726766017,13114.64603322,31398.906557220005,53424.76101408
2024-09-19,17:13:39.000,263,11063009,4405,0,1726766018,13114.935694549997,32322.109965929994,53424.98460192
2024-09-19,17:13:40.000,263,11062874,4085,0,1726766019,13115.272510049988,30474.370862940006,53425.38985488
2024-09-19,17:13:41.000,263,11062893,4725,0,1726766020,13115.501544589999,33244.73534598001,53425.56453288001
2024-09-19,17:13:42.000,263,11062596,4205,0,1726766021,13115.77773329999,29550.046642560003,53425.49466168001
2024-09-19,17:13:43.000,263,11062646,4325,0,1726766022,13115.78446961,27702.540160860008,53425.56453288001
2024-09-19,17:13:44.000,263,11062675,4525,0,1726766023,13116.148230350002,29087.623714560003,53425.93485024
2024-09-19,17:13:45.000,263,11062890,3885,0,1726766024,13116.242538689992,27702.00442698,53425.86497904
2024-09-19,17:13:46.000,263,11062958,3765,0,1726766025,13116.464836919993,30010.319585909994,53426.270232
2024-09-19,17:13:47.000,263,11063069,4645,0,1726766026,13116.606299429994,31857.39607068,53426.48683272
2024-09-19,17:13:48.000,263,11062779,4525,0,1726766027,13116.707344079994,30472.50284349,53426.33311608001
2024-09-19,17:13:49.000,263,11062784,4485,0,1726766028,13116.81512503999,27701.539184399997,53426.53574256
2024-09-19,17:13:50.000,263,11062931,4565,0,1726766029,13116.91616968999,30933.910696770006,53427.12266064001
2024-09-19,17:13:51.000,263,11062896,3924,0,1726766030,13117.00374172,31856.74050159,53426.864137200006
2024-09-19,17:13:52.000,263,11062845,4405,0,1726766031,13117.111522679996,27700.71443619,53426.97593112001
2024-09-19,17:13:53.000,263,11062906,4004,0,1726766032,13117.18562209,26314.87662558,53427.346248480004
2024-09-19,17:13:54.000,263,11063113,4245,0,1726766033,13117.347293530001,28623.30457059,53427.50695224001
2024-09-19,17:13:55.000,263,11062956,4165,0,1726766034,13117.387711390002,33702.82305902999,53427.681630240004
2024-09-19,17:13:56.000,263,11062988,4125,0,1726766035,13117.380975079992,26775.967268010005,53427.73054008
2024-09-19,17:13:57.000,263,11062824,4045,0,1726766036,13117.279930429992,31393.718397539997,53428.11483168
2024-09-19,17:13:58.000,263,11062749,4525,0,1726766037,13116.99700540999,31393.112172359994,53428.22662560001
2024-09-19,17:13:59.000,263,11063014,4085,0,1726766038,13117.071104819996,34625.65286385,53428.03098624001
2024-09-19,17:14:00.000,263,11062538,4045,0,1726766039,13116.848806589995,28622.691296279998,53428.38034224
2024-09-19,17:14:01.000,263,11062805,4645,0,1726766040,13117.071104819996,28622.388183689996,53428.63187856001
2024-09-19,17:14:02.000,263,11062676,4165,0,1726766041,13117.138467919991,27698.846416739994,53428.69476264
2024-09-19,17:14:03.000,263,11062825,4405,0,1726766042,13117.02395065,32777.72343435,53428.79258232
2024-09-19,17:14:04.000,263,11062921,4365,0,1726766043,13116.95658754999,30930.837276089995,53428.91136336
2024-09-19,17:14:05.000,263,11063008,4085,0,1726766044,13116.909433379995,29083.48587525,53428.91136336
2024-09-19,17:14:06.000,263,11062841,4565,0,1726766045,13116.720816699999,32315.526078509996,53429.03713152001
2024-09-19,17:14:07.000,263,11062895,4645,0,1726766046,13116.518727399998,31852.969217039994,53429.21879664
2024-09-19,17:14:08.000,263,11062735,4605,0,1726766047,13116.330110720002,28158.851493149996,53429.26770648
2024-09-19,17:14:09.000,263,11062860,3885,0,1726766048,13116.128021420001,29081.977361430007,53429.46334584
2024-09-19,17:14:10.000,263,11063106,3965,0,1726766049,13115.912459499996,32314.03166295,53429.63802384001
2024-09-19,17:14:11.000,263,11062941,4445,0,1726766050,13115.79794222999,30005.695356630007,53429.40046176001
2024-09-19,17:14:12.000,263,11062801,4525,0,1726766051,13115.53522613999,26311.35910971,53429.428410240005
2024-09-19,17:14:13.000,263,11062930,3285,0,1726766052,13115.056948129997,34623.0799314,53429.63802384001
2024-09-19,17:14:14.000,263,11062850,4045,0,1726766053,13114.861595139992,28620.358034250006,53429.60308824
2024-09-19,17:14:15.000,263,11062729,4285,0,1726766054,13114.551724879995,29543.3358708,53429.53321704
2024-09-19,17:14:16.000,263,11062924,4045,0,1726766055,13114.470889159995,31852.038731880006,53429.77077912
2024-09-19,17:14:17.000,263,11062868,4205,0,1726766056,13113.952193290002,30466.496984729994,53429.67295944
2024-09-19,17:14:18.000,263,11063070,4125,0,1726766057,13113.763576609992,26772.365162579998,53429.61706248001
2024-09-19,17:14:19.000,263,11063019,4325,0,1726766058,13113.521069449991,31851.524145389994,53429.714882160006
2024-09-19,17:14:20.000,263,11062679,3645,0,1726766059,13113.14383609,28157.1949476,53429.63103672
2024-09-19,17:14:21.000,263,11062844,4045,0,1726766060,13113.15730870999,31389.474821280004,53429.63802384001
2024-09-19,17:14:22.000,263,11062724,4125,0,1726766061,13112.955219409989,30927.813199320008,53429.70090792
2024-09-19,17:14:23.000,263,11062785,4685,0,1726766062,13112.631876530002,28618.81427478,53429.6240496
2024-09-19,17:14:24.000,263,11062705,4605,0,1726766063,13112.30853365,30004.34192367,53429.53321704
2024-09-19,17:14:25.000,263,11063000,4205,0,1726766064,13112.092971729995,26310.456821069994,53429.70789504001
2024-09-19,17:14:26.000,263,11063035,4285,0,1726766065,13111.850464569994,32775.36902493,53429.65199808
2024-09-19,17:14:27.000,263,11062806,4085,0,1726766066,13111.479967519997,28157.744779739995,53429.56116552
2024-09-19,17:14:28.000,263,11062995,4485,0,1726766067,13111.304823459992,27234.210061920006,53429.596101120005
2024-09-19,17:14:29.000,263,11062881,4525,0,1726766068,13111.136415709996,30928.186803210003,53429.5541784
2024-09-19,17:14:30.000,263,11063012,4125,0,1726766069,13111.1296794,32775.21394407,53429.39347464
2024-09-19,17:14:31.000,263,11063016,4165,0,1726766070,13110.873699619995,26772.48499779,53429.477320080005
2024-09-19,17:14:32.000,263,11062669,4445,0,1726766071,13110.671610319994,27234.210061920006,53429.47033296001
2024-09-19,17:14:33.000,263,11062856,4405,0,1726766072,13110.584038289999,28619.681317769995,53429.24674512
2024-09-19,17:14:34.000,263,11062834,4205,0,1726766073,13110.307849579993,29081.046876270004,53429.19783528
2024-09-19,17:14:35.000,263,11062723,4565,0,1726766074,13110.092287660002,30466.504033859994,53429.10700272
2024-09-19,17:14:36.000,263,11062886,4085,0,1726766075,13109.937352529996,30004.65208539,53429.358539040004
2024-09-19,17:14:37.000,263,11062861,4445,0,1726766076,13109.80262632999,29543.20193733,53429.08604136001
2024-09-19,17:14:38.000,263,11062821,3965,0,1726766077,13109.82957157,30004.616839740003,53429.07905424
2024-09-19,17:14:39.000,263,11062801,4565,0,1726766078,13109.795890019996,35545.937932739995,53429.044118640006
2024-09-19,17:14:40.000,263,11062727,4645,0,1726766079,13109.56011916999,30466.45468995,53428.925337600005
2024-09-19,17:14:41.000,263,11062796,4205,0,1726766080,13109.512964999994,32313.679206450004,53428.89738912001
2024-09-19,17:14:42.000,263,11063101,4605,0,1726766081,13109.189622119993,30928.341884070003,53428.86944064001
2024-09-19,17:14:43.000,263,11062833,4205,0,1726766082,13108.886488169992,28157.772976260007,53428.67380128
2024-09-19,17:14:44.000,263,11062861,4525,0,1726766083,13108.724816729991,30928.334834940004,53428.74367248
2024-09-19,17:14:45.000,263,11062966,4045,0,1726766084,13108.63050839,26310.816326700005,53428.49912328
2024-09-19,17:14:46.000,263,11062863,4605,0,1726766085,13108.40821016,26310.69649149,53428.42925208
2024-09-19,17:14:47.000,263,11062974,3885,0,1726766086,13108.28022026999,28619.526236909995,53428.35938088
2024-09-19,17:14:48.000,263,11062842,4445,0,1726766087,13108.192648239994,27695.88578214,53428.24059984
2024-09-19,17:14:49.000,263,11062938,4125,0,1726766088,13108.233066099994,30928.07401713,53428.184702880004
2024-09-19,17:14:50.000,263,11062931,4565,0,1726766089,13108.17917561999,27695.660209980007,53428.2615612
2024-09-19,17:14:51.000,263,11062766,4365,0,1726766090,13108.078130969989,28619.00460129,53427.92617944
2024-09-19,17:14:52.000,263,11062782,4125,0,1726766091,13108.125285139999,27233.596787610004,53427.95412792
2024-09-19,17:14:53.000,263,11062853,4165,0,1726766092,13107.963613699998,28156.835441970004,53427.90521808
2024-09-19,17:14:54.000,263,11062995,4525,0,1726766093,13107.983822629998,30927.58762716,53427.70957872
2024-09-19,17:14:55.000,263,11062899,4605,0,1726766094,13107.896250600003,29542.5604665,53427.59079768
2024-09-19,17:14:56.000,263,11062787,4605,0,1726766095,13108.051185729993,27696.308729940007,53427.55586208001
2024-09-19,17:14:57.000,263,11062776,4285,0,1726766096,13108.118548829989,27234.851532750006,53427.54188784
2024-09-19,17:14:58.000,263,11062790,3525,0,1726766097,13107.889514289993,30005.547324900006,53427.57682344001
2024-09-19,17:14:59.000,263,11062790,4085,0,1726766098,13107.795205950002,32314.341824670002,53427.57682344001
2024-09-19,17:15:00.000,263,11063031,4565,0,1726766099,13107.721106539997,32314.475758140004,53427.45804240001
2024-09-19,17:15:01.000,263,11062696,4245,0,1726766100,13107.768260709992,30006.435515279998,53427.47900376001
2024-09-19,17:15:02.000,263,11062861,4525,0,1726766101,13107.748051779992,34163.80796450999,53427.45105528
2024-09-19,17:15:03.000,263,11063078,4525,0,1726766102,13107.741315469997,25852.672220609995,53427.47201664
2024-09-19,17:15:04.000,263,11063068,4125,0,1726766103,13107.936668459988,28161.68524341,53427.33227424
2024-09-19,17:15:05.000,263,11062873,4485,0,1726766104,13108.078130969989,28161.572457329996,53427.22048032001
2024-09-19,17:15:06.000,263,11062778,4165,0,1726766105,13108.19938454999,26314.199909100003,53427.27637728
2024-09-19,17:15:07.000,263,11062870,4165,0,1726766106,13108.414946469995,30931.10514303,53427.08772504
2024-09-19,17:15:08.000,263,11062839,4445,0,1726766107,13108.69113518,31392.597585869997,53427.04580232
2024-09-19,17:15:09.000,263,11062963,4445,0,1726766108,13108.947114959992,27236.444636130007,53427.19253184001
2024-09-19,17:15:10.000,263,11062688,3965,0,1726766109,13109.182885809998,25389.22716876,53427.129647760004
2024-09-19,17:15:11.000,263,11062807,4285,0,1726766110,13109.432129279994,28159.92296091,53427.15759624
2024-09-19,17:15:12.000,263,11062909,4605,0,1726766111,13109.62748227,30468.639920250003,53427.16458336
2024-09-19,17:15:13.000,263,11062910,4165,0,1726766112,13109.795890019996,27698.233142430006,53427.09471216
2024-09-19,17:15:14.000,263,11062882,4085,0,1726766113,13109.971034080001,30468.308611140004,53427.178557600004
2024-09-19,17:15:15.000,263,11062895,4525,0,1726766114,13110.206804929992,36009.67199892001,53427.178557600004
2024-09-19,17:15:16.000,263,11062929,4405,0,1726766115,13110.395421609988,27697.781998110004,53427.18554472
2024-09-19,17:15:17.000,263,11062686,4045,0,1726766116,13110.631192459994,24465.410485739994,53427.04580232
2024-09-19,17:15:18.000,263,11062731,4365,0,1726766117,13110.90064485999,24927.206041170008,53427.04580232
2024-09-19,17:15:19.000,263,11062866,4205,0,1726766118,13111.1296794,30006.654038310007,53427.150609120006
2024-09-19,17:15:20.000,263,11062680,3924,0,1726766119,13111.217251429996,27697.81019463,53426.99689248
2024-09-19,17:15:21.000,263,11062764,3845,0,1726766120,13111.358713939997,30468.66811677,53426.95496976001
2024-09-19,17:15:22.000,263,11062861,4285,0,1726766121,13111.473231210002,28160.0850909,53426.97593112001
2024-09-19,17:15:23.000,263,11062741,4525,0,1726766122,13111.655111579988,32316.393121500005,53427.02484096001
2024-09-19,17:15:24.000,263,11062897,4445,0,1726766123,13111.85720087999,28622.381134559997,53426.97593112001
2024-09-19,17:15:25.000,263,11062908,4045,0,1726766124,13112.173807449995,33701.87847561001,53427.11567352
2024-09-19,17:15:26.000,263,11062891,4285,0,1726766125,13112.443259849992,28622.261299349993,53426.961956880004
2024-09-19,17:15:27.000,263,11063012,4085,0,1726766126,13112.510622950002,31393.133319750006,53427.031828080006
2024-09-19,17:15:28.000,263,11062776,3685,0,1726766127,13112.753130110003,27237.16364739,53426.98990536
2024-09-19,17:15:29.000,263,11062816,4125,0,1726766128,13112.928274169994,25390.115359140007,53427.0388152
2024-09-19,17:15:30.000,263,11062891,4245,0,1726766129,13113.14383609,30469.711388009993,53427.129647760004
2024-09-19,17:15:31.000,263,11062660,4285,0,1726766130,13113.30550753,33240.24505016999,53427.0388152
2024-09-19,17:15:32.000,263,11062909,4445,0,1726766131,13113.494124209996,35548.969058639996,53427.080737920005
2024-09-19,17:15:33.000,263,11062801,4485,0,1726766132,13113.642323029992,30931.10514303,53427.07375080001
2024-09-19,17:15:34.000,263,11062930,4085,0,1726766133,13113.642323029992,29084.021609129995,53426.90605992001
2024-09-19,17:15:35.000,263,11063025,3405,0,1726766134,13113.702949819992,27237.093156090006,53427.14362200001
2024-09-19,17:15:36.000,263,11062906,3205,0,1726766135,13113.729895060002,28622.606706720006,53427.010866720004
2024-09-19,17:15:37.000,263,11062788,4125,0,1726766136,13113.756840299997,30931.654975170008,53427.080737920005
2024-09-19,17:15:38.000,263,11062923,3565,0,1726766137,13113.790521850002,29546.423389739997,53426.94798264
2024-09-19,17:15:39.000,263,11062982,4045,0,1726766138,13113.871357570002,28161.20590257,53426.98990536
2024-09-19,17:15:40.000,263,11062822,3804,0,1726766139,13114.066710559993,29084.92389777,53426.982918240006
2024-09-19,17:15:41.000,263,11062863,4365,0,1726766140,13114.194700449989,26314.432530389997,53427.05278944001
2024-09-19,17:15:42.000,263,11062809,4485,0,1726766141,13114.3631082,35088.40005183,53427.07375080001
2024-09-19,17:15:43.000,263,11062882,3924,0,1726766142,13114.51804332999,32779.42227467999,53427.129647760004
2024-09-19,17:15:44.000,263,11062931,4525,0,1726766143,13114.571933809995,29547.107155349993,53427.129647760004
2024-09-19,17:15:45.000,263,11062946,3645,0,1726766144,13114.753814179996,29546.761747979996,53427.080737920005
2024-09-19,17:15:46.000,263,11062850,3924,0,1726766145,13114.848122520001,29546.832239280004,53427.297338640004
2024-09-19,17:15:47.000,263,11062841,4365,0,1726766146,13114.982848719992,28623.882599250006,53427.30432576
2024-09-19,17:15:48.000,263,11062906,3885,0,1726766147,13115.097365989997,29548.756651770003,53427.346248480004
2024-09-19,17:15:49.000,263,11062949,4245,0,1726766148,13115.299455289998,28625.990289120004,53427.45105528
2024-09-19,17:15:50.000,263,11062846,3965,0,1726766149,13115.380291009998,31397.094930809995,53427.33227424
2024-09-19,17:15:51.000,263,11062868,4085,0,1726766150,13115.420708869999,32320.904564700002,53427.38817120001
2024-09-19,17:15:52.000,263,11062780,3804,0,1726766151,13115.73731543999,30011.912689289995,53427.38118408
2024-09-19,17:15:53.000,263,11062756,4165,0,1726766152,13115.73731543999,26779.012492170004,53427.45804240001
2024-09-19,17:15:54.000,263,11062902,4165,0,1726766153,13115.831623779995,29087.722402379994,53427.54887496
2024-09-19,17:15:55.000,263,11062835,4405,0,1726766154,13115.932668429996,32320.002276059997,53427.5977848
2024-09-19,17:15:56.000,263,11062912,3965,0,1726766155,13116.047185700001,27701.757707430006,53427.56983632
2024-09-19,17:15:57.000,263,11062852,4004,0,1726766156,13116.181911899992,29086.608639840008,53427.63970752
2024-09-19,17:15:58.000,263,11062859,4325,0,1726766157,13116.370528580002,27700.70738706,53427.76547568
2024-09-19,17:15:59.000,263,11062862,3845,0,1726766158,13116.444627989993,28623.924894030002,53427.849321120004
2024-09-19,17:16:00.000,263,11062873,4445,0,1726766159,13116.377264889998,32317.795898369994,53427.92617944
2024-09-19,17:16:01.000,263,11062920,4004,0,1726766160,13116.431155369988,27237.847412999996,53427.84233400001
2024-09-19,17:16:02.000,263,11062890,4004,0,1726766161,13116.451364299988,33240.80898057,53428.04496048
2024-09-19,17:16:03.000,263,11063054,4325,0,1726766162,13116.424419059993,28622.81818062,53428.03098624001
2024-09-19,17:16:04.000,263,11062953,4365,0,1726766163,13116.431155369988,29546.148473670008,53428.12880592001
2024-09-19,17:16:05.000,263,11062925,4405,0,1726766164,13116.377264889998,30007.86648867,53428.135793040005
2024-09-19,17:16:06.000,263,11062824,3965,0,1726766165,13116.303165479992,31854.773794320005,53428.135793040005
2024-09-19,17:16:07.000,263,11062930,3885,0,1726766166,13116.242538689992,28622.106218490007,53428.19169
2024-09-19,17:16:08.000,263,11062904,4085,0,1726766167,13116.148230350002,31854.18871653,53428.17771576001
2024-09-19,17:16:09.000,263,11062768,4125,0,1726766168,13116.175175589997,32316.040664999993,53428.24059984
2024-09-19,17:16:10.000,263,11062916,3885,0,1726766169,13116.181911899992,27698.367075899994,53428.31047104
2024-09-19,17:16:11.000,263,11062879,4245,0,1726766170,13116.107812490001,27698.219044170008,53428.26854832
2024-09-19,17:16:12.000,263,11062834,3965,0,1726766171,13116.188648210002,32315.702306759995,53428.352393760004
2024-09-19,17:16:13.000,263,11062942,3924,0,1726766172,13116.336847029997,25389.156677460007,53428.38034224
2024-09-19,17:16:14.000,263,11062839,4445,0,1726766173,13116.538936329998,29545.669132830008,53428.422264960005
2024-09-19,17:16:15.000,263,11062822,4245,0,1726766174,13116.660189909999,28622.585559330008,53428.54803312
2024-09-19,17:16:16.000,263,11062994,3924,0,1726766175,13116.741025629999,27237.516103889997,53428.56200736001
2024-09-19,17:16:17.000,263,11062932,4004,0,1726766176,13116.518727399998,28161.19180431,53428.687775520004
2024-09-19,17:16:18.000,263,11062884,4045,0,1726766177,13116.350319650002,25852.390255410006,53428.72271112
2024-09-19,17:16:19.000,263,11062928,4205,0,1726766178,13116.215593449997,23543.757885629995,53428.82053080001
2024-09-19,17:16:20.000,263,11062868,3924,0,1726766179,13116.168439280002,30008.930907300004,53428.86944064001
2024-09-19,17:16:21.000,263,11062902,4125,0,1726766180,13116.168439280002,31856.26820988,53428.98123456
2024-09-19,17:16:22.000,263,11062941,4245,0,1726766181,13116.175175589997,31394.507900099998,53429.03713152001
2024-09-19,17:16:23.000,263,11062863,4365,0,1726766182,13116.303165479992,29085.692252940004,53428.99520880001
2024-09-19,17:16:24.000,263,11062899,4405,0,1726766183,13116.343583339993,28624.24915401,53429.17687392
2024-09-19,17:16:25.000,263,11062864,4045,0,1726766184,13116.444627989993,30009.61467291,53429.28866784
2024-09-19,17:16:26.000,263,11062850,3845,0,1726766185,13116.485045849993,26315.271376859993,53429.30264208001
2024-09-19,17:16:27.000,263,11062863,4445,0,1726766186,13116.552408949989,24467.800140809995,53429.414436
2024-09-19,17:16:28.000,263,11062905,4565,0,1726766187,13116.639980979999,31856.063785110004,53429.46334584
2024-09-19,17:16:29.000,263,11062940,4165,0,1726766188,13116.660189909999,30008.95910382,53429.56815264001
2024-09-19,17:16:30.000,263,11062849,4405,0,1726766189,13116.680398839999,28161.572457329996,53429.65199808
2024-09-19,17:16:31.000,263,11062953,4605,0,1726766190,13116.71408038999,27237.699381269995,53429.763792000005
2024-09-19,17:16:32.000,263,11062911,4605,0,1726766191,13116.727553009994,29546.366996700002,53429.812701840005
2024-09-19,17:16:33.000,263,11062865,4645,0,1726766192,13116.80165242,30931.394157360002,53429.7987276
2024-09-19,17:16:34.000,263,11062981,4645,0,1726766193,13116.929642309995,27237.191843909997,53429.77776624
2024-09-19,17:16:35.000,263,11062764,3965,0,1726766194,13116.970060169995,29546.0850315,53429.82667608001
2024-09-19,17:16:36.000,263,11062959,4445,0,1726766195,13116.98353279,26775.410386739997,53429.81968896
2024-09-19,17:16:37.000,263,11062838,4004,0,1726766196,13117.05763219999,27698.832318479996,53429.89654728
2024-09-19,17:16:38.000,263,11062839,4285,0,1726766197,13117.11825898999,26313.255325680002,53429.882573040006
2024-09-19,17:16:39.000,263,11062927,3885,0,1726766198,13117.138467919991,25851.086166359994,53429.92449576001
2024-09-19,17:16:40.000,263,11062890,4004,0,1726766199,13117.192358399996,29544.9571707,53429.94545712
2024-09-19,17:16:41.000,263,11062804,3885,0,1726766200,13117.138467919991,27697.556425949995,53430.00135408001
2024-09-19,17:16:42.000,263,11062867,4485,0,1726766201,13117.199094709991,30006.132402689997,53429.89654728
2024-09-19,17:16:43.000,263,11062913,4485,0,1726766202,13117.09805005999,33238.25014638,53429.980392720005
2024-09-19,17:16:44.000,263,11062835,3965,0,1726766203,13117.010478029995,27696.929053379994,53430.03628968
2024-09-19,17:16:45.000,263,11062912,4004,0,1726766204,13116.970060169995,30005.60371794,53430.06423816
2024-09-19,17:16:46.000,263,11062879,4685,0,1726766205,13116.87575182999,29543.547344699997,53429.89654728
2024-09-19,17:16:47.000,263,11062811,4485,0,1726766206,13116.86227921,30466.800097319996,53430.03628968
2024-09-19,17:16:48.000,263,11062872,3885,0,1726766207,13116.80165242,28157.51215845,53430.01532832
2024-09-19,17:16:49.000,263,11062946,3765,0,1726766208,13116.747761939994,30004.17274455,53430.02231544001
2024-09-19,17:16:50.000,263,11062811,4365,0,1726766209,13116.666926219994,31851.46775235,53429.96641848
2024-09-19,17:16:51.000,263,11062894,4004,0,1726766210,13116.606299429994,26772.217130849996,53429.99436696001
2024-09-19,17:16:52.000,263,11062882,4004,0,1726766211,13116.491782159988,31389.700393439998,53429.95244424001
2024-09-19,17:16:53.000,263,11062919,4525,0,1726766212,13116.377264889998,30004.292579760004,53429.89654728
2024-09-19,17:16:54.000,263,11062815,4405,0,1726766213,13116.242538689992,33236.33278302,53429.82667608001
2024-09-19,17:16:55.000,263,11062868,3725,0,1726766214,13116.181911899992,30004.081105859994,53429.91750864
2024-09-19,17:16:56.000,263,11062929,4525,0,1726766215,13116.074130939996,30003.714551099998,53429.80571472001
2024-09-19,17:16:57.000,263,11062970,4285,0,1726766216,13115.979822599991,29079.904917210006,53429.77077912
2024-09-19,17:16:58.000,263,11062923,4405,0,1726766217,13115.86530533,31388.361058740004,53429.812701840005
2024-09-19,17:16:59.000,263,11062922,4165,0,1726766218,13115.77773329999,29541.136542239998,53429.812701840005
2024-09-19,17:17:00.000,263,11062821,4325,0,1726766219,13115.58238031,30465.31978002,53429.66597232001
2024-09-19,17:17:01.000,263,11062925,4605,0,1726766220,13115.326400529993,31850.99546064,53429.61706248001
2024-09-19,17:17:02.000,263,11062885,4325,0,1726766221,13115.191674330003,29542.031781750004,53429.526229920004
2024-09-19,17:17:03.000,263,11062959,4405,0,1726766222,13115.097365989997,28156.299708089995,53429.49828144001
2024-09-19,17:17:04.000,263,11062902,3965,0,1726766223,13115.063684439992,29079.34098681,53429.379500400006
2024-09-19,17:17:05.000,263,11062927,4445,0,1726766224,13114.902012999992,33696.295564650005,53429.36552616
2024-09-19,17:17:06.000,263,11062873,4445,0,1726766225,13114.68645108,30925.423544250007,53429.26770648
2024-09-19,17:17:07.000,263,11063005,4445,0,1726766226,13114.51804332999,25846.074234929998,53429.16289968001
2024-09-19,17:17:08.000,263,11062844,4085,0,1726766227,13114.37658081999,28154.438737770004,53429.19783528
2024-09-19,17:17:09.000,263,11062854,3965,0,1726766228,13114.154282589989,30924.6833856,53429.07905424
2024-09-19,17:17:10.000,263,11062969,4405,0,1726766229,13113.999347459998,30000.79621128,53429.044118640006
2024-09-19,17:17:11.000,263,11062805,4405,0,1726766230,13113.965665909993,30000.683425199997,53428.94629896001
2024-09-19,17:17:12.000,263,11062947,4485,0,1726766231,13113.905039119993,29077.021823040006,53428.88341488
2024-09-19,17:17:13.000,263,11062874,4205,0,1726766232,13113.898302809997,29076.958380869997,53428.890402
2024-09-19,17:17:14.000,263,11062923,3725,0,1726766233,13113.716422439997,32308.90694544,53428.855466400004
2024-09-19,17:17:15.000,263,11062883,4725,0,1726766234,13113.628850410001,27691.40958459,53428.75065960001
2024-09-19,17:17:16.000,263,11062923,4605,0,1726766235,13113.494124209996,30461.80226415,53428.708736880006
2024-09-19,17:17:17.000,263,11062876,3845,0,1726766236,13113.35939800999,29538.479020230006,53428.66681416
2024-09-19,17:17:18.000,263,11062908,3885,0,1726766237,13113.26508967,26306.05816395,53428.63187856001
2024-09-19,17:17:19.000,263,11062800,4085,0,1726766238,13113.130363469994,27691.162865039994,53428.61091720001
2024-09-19,17:17:20.000,263,11062889,4645,0,1726766239,13113.07647298999,32308.392358950005,53428.520084640004
2024-09-19,17:17:21.000,263,11062932,3365,0,1726766240,13113.103418229999,28614.542501999997,53428.54803312
2024-09-19,17:17:22.000,263,11062870,4125,0,1726766241,13113.12362716,29076.14068179,53428.51309752001
2024-09-19,17:17:23.000,263,11062839,4485,0,1726766242,13112.975428339989,28614.450863310005,53428.38034224
2024-09-19,17:17:24.000,263,11062939,4445,0,1726766243,13113.015846199989,26767.599950699994,53428.48514904001
2024-09-19,17:17:25.000,263,11062889,4365,0,1726766244,13112.988900959994,27229.578783510005,53428.492136160006
2024-09-19,17:17:26.000,263,11062925,4485,0,1726766245,13112.793547969988,29538.486069360006,53428.46418768001
2024-09-19,17:17:27.000,263,11062867,4445,0,1726766246,13112.753130110003,30462.182917169994,53428.41527784001
2024-09-19,17:17:28.000,263,11062949,4485,0,1726766247,13112.652085460002,33694.51213476001,53428.38732936
2024-09-19,17:17:29.000,263,11062868,4125,0,1726766248,13112.611667600002,29538.937213679994,53428.422264960005
2024-09-19,17:17:30.000,263,11062932,3965,0,1726766249,13112.517359259997,26768.530435859997,53428.29649680001
2024-09-19,17:17:31.000,263,11062999,4765,0,1726766250,13112.375896749996,35079.74372019,53428.33841952
2024-09-19,17:17:32.000,263,11062825,4325,0,1726766251,13112.133389589995,29538.486069360006,53428.40829072
2024-09-19,17:17:33.000,263,11062890,4004,0,1726766252,13112.08623542,28614.8244672,53428.28950968
2024-09-19,17:17:34.000,263,11062763,4605,0,1726766253,13112.05929017999,29999.724743519997,53428.324445280006
2024-09-19,17:17:35.000,263,11063047,4285,0,1726766254,13112.09970803999,28614.690533729998,53428.33841952
2024-09-19,17:17:36.000,263,11062843,4645,0,1726766255,13112.06602649,25382.234431799996,53428.31047104
2024-09-19,17:17:37.000,263,11063040,3845,0,1726766256,13112.194016379995,29075.858716589995,53428.31745816001
2024-09-19,17:17:38.000,263,11062898,4045,0,1726766257,13112.14686221,33231.06003378,53428.26854832
2024-09-19,17:17:39.000,263,11062881,4485,0,1726766258,13112.113180659995,22610.988807510003,53428.492136160006
2024-09-19,17:17:40.000,263,11062678,3965,0,1726766259,13112.173807449995,29075.026919249998,53428.33841952
2024-09-19,17:17:41.000,263,11063027,4205,0,1726766260,13112.26137947999,27690.408608130005,53428.254574080005
2024-09-19,17:17:42.000,263,11062975,4685,0,1726766261,13112.11991696999,31846.4981157,53428.156754400006
2024-09-19,17:17:43.000,263,11062926,3325,0,1726766262,13112.072762799995,26305.628167019997,53428.21963848
2024-09-19,17:17:44.000,263,11063066,4125,0,1726766263,13112.10644435,32769.56054181,53428.324445280006
2024-09-19,17:17:45.000,263,11062861,4365,0,1726766264,13112.032344939995,32307.595807260004,53428.303483920005
2024-09-19,17:17:46.000,263,11062954,4045,0,1726766265,13111.911091359994,26304.94440141,53428.17072864
2024-09-19,17:17:47.000,263,11062851,4405,0,1726766266,13111.92456398,29998.625079239995,53428.14976728001
2024-09-19,17:17:48.000,263,11062862,3885,0,1726766267,13111.843728259999,30921.913077510006,53428.07290896
2024-09-19,17:17:49.000,263,11063012,4045,0,1726766268,13111.823519329999,31383.158800799996,53428.04496048
2024-09-19,17:17:50.000,263,11062989,4405,0,1726766269,13111.688793129993,28150.907123640005,53428.04496048
2024-09-19,17:17:51.000,263,11062995,4485,0,1726766270,13111.628166339993,26303.541624539997,53427.919192320005
2024-09-19,17:17:52.000,263,11062975,4365,0,1726766271,13111.547330619993,32305.537461300002,53427.870282480006
2024-09-19,17:17:53.000,263,11062956,4205,0,1726766272,13111.419340729997,32305.445822609996,53427.89124384001
2024-09-19,17:17:54.000,263,11062823,4405,0,1726766273,13111.365450249992,29534.827570890004,53427.821372640006
2024-09-19,17:17:55.000,263,11062977,4605,0,1726766274,13111.291350840002,33228.226283519994,53427.71656584
2024-09-19,17:17:56.000,263,11063033,4445,0,1726766275,13111.217251429996,28610.884003529995,53427.56983632
2024-09-19,17:17:57.000,263,11062906,3804,0,1726766276,13111.06905261,33689.86675809001,53427.72355296001
2024-09-19,17:17:58.000,263,11062962,4004,0,1726766277,13110.994953199996,27687.462071789996,53427.71656584
2024-09-19,17:17:59.000,263,11062861,4565,0,1726766278,13110.86022699999,27687.370433100004,53427.57682344001
2024-09-19,17:18:00.000,263,11062929,4405,0,1726766279,13110.76591866,27687.180106590007,53427.702591600006
2024-09-19,17:18:01.000,263,11062869,4485,0,1726766280,13110.604247219999,30457.45295094,53427.38817120001
2024-09-19,17:18:02.000,263,11062871,4205,0,1726766281,13110.482993639998,26763.87096093,53427.45105528
2024-09-19,17:18:03.000,263,11062873,4525,0,1726766282,13110.355003750003,27687.624201779996,53427.465029520004
2024-09-19,17:18:04.000,263,11062872,4325,0,1726766283,13110.260695409997,25379.682646739995,53427.3532356
2024-09-19,17:18:05.000,263,11062860,4004,0,1726766284,13110.024924559992,28150.843681469996,53427.38118408
2024-09-19,17:18:06.000,263,11062941,4485,0,1726766285,13109.82957157,30459.736869059998,53427.24144168001
2024-09-19,17:18:07.000,263,11062916,4325,0,1726766286,13109.735263229995,26304.028014509997,53427.19253184001
2024-09-19,17:18:08.000,263,11062944,4205,0,1726766287,13109.66790013,29997.722790600004,53427.22746744
2024-09-19,17:18:09.000,263,11062886,3725,0,1726766288,13109.60053702999,29074.06118844,53427.17157048001
2024-09-19,17:18:10.000,263,11062941,4405,0,1726766289,13109.52643762,29535.50428737,53427.14362200001
2024-09-19,17:18:11.000,263,11062962,4004,0,1726766290,13109.54664655,27688.20223044,53427.22048032001
2024-09-19,17:18:12.000,263,11062847,4405,0,1726766291,13109.50622869,31843.438793280002,53427.17157048001
2024-09-19,17:18:13.000,263,11062915,4645,0,1726766292,13109.56685548,29072.62316592,53427.010866720004
2024-09-19,17:18:14.000,263,11062876,3885,0,1726766293,13109.654427509995,30457.227378780008,53427.05278944001
2024-09-19,17:18:15.000,263,11062939,4325,0,1726766294,13109.755472159995,30918.47310207,53427.129647760004
2024-09-19,17:18:16.000,263,11062963,4525,0,1726766295,13109.816098949996,26300.982790349997,53427.15759624
2024-09-19,17:18:17.000,263,11062906,3965,0,1726766296,13109.78241739999,29070.931374720007,53427.129647760004
2024-09-19,17:18:18.000,263,11062983,4565,0,1726766297,13109.84304418999,30455.916240599996,53427.09471216
2024-09-19,17:18:19.000,263,11062908,3924,0,1726766298,13109.856516809996,32764.61910168,53427.13663488
2024-09-19,17:18:20.000,263,11062982,4004,0,1726766299,13109.795890019996,33226.308920159994,53427.19253184001
2024-09-19,17:18:21.000,263,11062962,4125,0,1726766300,13109.816098949996,27224.20029732,53427.178557600004
2024-09-19,17:18:22.000,263,11062849,4445,0,1726766301,13109.68810906,27686.045196659994,53427.297338640004
2024-09-19,17:18:23.000,263,11062946,4125,0,1726766302,13109.70158167999,27686.200277519994,53427.248428800005
2024-09-19,17:18:24.000,263,11062861,4125,0,1726766303,13109.70158167999,32303.31698535,53427.25541592
2024-09-19,17:18:25.000,263,11062921,4325,0,1726766304,13109.58032809999,29533.326106199995,53427.3532356
2024-09-19,17:18:26.000,263,11062851,4245,0,1726766305,13109.62748227,31841.831591640002,53427.38118408
2024-09-19,17:18:27.000,263,11062866,4165,0,1726766306,13109.60053702999,29994.966580770008,53427.346248480004
2024-09-19,17:18:28.000,263,11062791,4405,0,1726766307,13109.674636439995,30918.585888150003,53427.367209840006
2024-09-19,17:18:29.000,263,11062781,4045,0,1726766308,13109.72179060999,32765.697618570004,53427.3532356
2024-09-19,17:18:30.000,263,11062910,3885,0,1726766309,13109.72852692,26301.814587689994,53427.36022272001
2024-09-19,17:18:31.000,263,11062878,4004,0,1726766310,13109.775681089995,22146.479337030003,53427.534900720006
2024-09-19,17:18:32.000,263,11062929,4285,0,1726766311,13109.735263229995,31381.36127265,53427.45804240001
2024-09-19,17:18:33.000,263,11062946,3804,0,1726766312,13109.634218579995,27226.59700152,53427.55586208001
2024-09-19,17:18:34.000,263,11062745,4565,0,1726766313,13109.43886558999,27688.907143439996,53427.40214544
2024-09-19,17:18:35.000,263,11062773,4565,0,1726766314,13109.371502489994,27227.344209300005,53427.2833644
2024-09-19,17:18:36.000,263,11063109,4365,0,1726766315,13109.351293559994,28612.470057779996,53427.40913256001
2024-09-19,17:18:37.000,263,11062995,4205,0,1726766316,13109.358029869989,35076.21915519,53427.297338640004
2024-09-19,17:18:38.000,263,11063196,3525,0,1726766317,13109.007741749992,30920.3834163,53427.43009392
2024-09-19,17:18:39.000,263,11062704,4004,0,1726766318,13109.135731640003,31381.8194661,53427.297338640004
2024-09-19,17:18:40.000,263,11062802,4004,0,1726766319,13109.155940569988,28611.384491760007,53427.45804240001
2024-09-19,17:18:41.000,263,11062874,4165,0,1726766320,13109.256985219989,25840.93541916,53427.52791360001
2024-09-19,17:18:42.000,263,11063086,3924,0,1726766321,13109.384975109999,23532.077477219995,53427.52092648
2024-09-19,17:18:43.000,263,11062915,4285,0,1726766322,13109.492756069994,29072.43283941,53427.57682344001
2024-09-19,17:18:44.000,263,11062826,3845,0,1726766323,13109.452338209994,30457.128690960002,53427.44406816
2024-09-19,17:18:45.000,263,11063133,4525,0,1726766324,13109.47928344999,29533.42479402,53427.66066888
2024-09-19,17:18:46.000,263,11062873,4365,0,1726766325,13109.50622869,30456.444925350006,53427.59079768
2024-09-19,17:18:47.000,263,11062997,4365,0,1726766326,13109.39844772999,27686.165031869998,53427.69560448001
2024-09-19,17:18:48.000,263,11063027,4565,0,1726766327,13109.391711419994,32764.710740370007,53427.681630240004
2024-09-19,17:18:49.000,263,11062876,3525,0,1726766328,13109.48601976,29532.607094940002,53427.653681760006
2024-09-19,17:18:50.000,263,11063005,4405,0,1726766329,13109.54664655,25838.54576409,53427.81438552001
2024-09-19,17:18:51.000,263,11062855,4685,0,1726766330,13109.54664655,27685.213399319997,53427.83534688
2024-09-19,17:18:52.000,263,11062938,3205,0,1726766331,13109.533173929995,32301.984699780005,53427.86329536001
2024-09-19,17:18:53.000,263,11062824,4045,0,1726766332,13109.331084629994,31378.30195023,53427.90521808
2024-09-19,17:18:54.000,263,11062875,4405,0,1726766333,13109.324348319999,32763.138784380004,53427.89124384001
2024-09-19,17:18:55.000,263,11062885,4605,0,1726766334,13109.290666769994,31839.893080890004,53427.9471408
2024-09-19,17:18:56.000,263,11062812,3245,0,1726766335,13109.223303669998,29069.73302262,53428.03098624001
2024-09-19,17:18:57.000,263,11062890,3885,0,1726766336,13109.243512599998,31378.280802840003,53427.989063520006
2024-09-19,17:18:58.000,263,11062860,4004,0,1726766337,13109.162676879998,35071.91213676,53428.03098624001
2024-09-19,17:18:59.000,263,11062853,4525,0,1726766338,13109.155940569988,31378.196213279996,53428.037973360006
2024-09-19,17:19:00.000,263,11062821,4445,0,1726766339,13109.095313780002,30916.35836307,53428.07989608001
2024-09-19,17:19:01.000,263,11062911,4485,0,1726766340,13108.994269130002,26299.382637839997,53428.11483168
2024-09-19,17:19:02.000,263,11062888,3924,0,1726766341,13108.893224480002,29992.901185680006,53428.05893472001
2024-09-19,17:19:03.000,263,11062856,3924,0,1726766342,13108.926906029992,32763.145833510003,53428.17072864
2024-09-19,17:19:04.000,263,11062925,4605,0,1726766343,13108.859542929997,29531.281858500006,53428.10085744
2024-09-19,17:19:05.000,263,11062937,4645,0,1726766344,13108.751761970001,30916.37246133,53428.135793040005
2024-09-19,17:19:06.000,263,11062908,4245,0,1726766345,13108.60356314999,30454.717888500003,53428.1218188
2024-09-19,17:19:07.000,263,11062781,4565,0,1726766346,13108.48230956999,31378.259655450005,53428.12880592001
2024-09-19,17:19:08.000,263,11062908,4004,0,1726766347,13108.334110749995,27223.128829559995,53428.14976728001
2024-09-19,17:19:09.000,263,11062909,4405,0,1726766348,13108.118548829989,28608.466151939996,53428.12880592001
2024-09-19,17:19:10.000,263,11062860,4085,0,1726766349,13107.869305359993,29993.902162140002,53428.17072864
2024-09-19,17:19:11.000,263,11062869,4685,0,1726766350,13107.707633919992,30917.408683439993,53428.205664240006
2024-09-19,17:19:12.000,263,11062912,3804,0,1726766351,13107.606589269992,34149.56872191001,53428.14976728001
2024-09-19,17:19:13.000,263,11062920,4004,0,1726766352,13107.43144521,33226.294821899995,53428.14278016
2024-09-19,17:19:14.000,263,11062827,4485,0,1726766353,13107.45165414,31841.577822959996,53428.16374152
2024-09-19,17:19:15.000,263,11062796,4205,0,1726766354,13107.465126759991,28609.805486640005,53428.135793040005
2024-09-19,17:19:16.000,263,11062899,4445,0,1726766355,13107.39102735,25839.82870575,53428.14976728001
2024-09-19,17:19:17.000,263,11062916,4004,0,1726766356,13107.26977377,29071.840712489997,53428.156754400006
2024-09-19,17:19:18.000,263,11062853,4405,0,1726766357,13107.26303745999,25840.054277910007,53428.11483168
2024-09-19,17:19:19.000,263,11062871,4365,0,1726766358,13107.034002919994,30919.072278120002,53428.17771576001
2024-09-19,17:19:20.000,263,11062810,4125,0,1726766359,13106.872331479994,29995.713788549998,53428.21963848
2024-09-19,17:19:21.000,263,11062865,4645,0,1726766360,13106.838649929989,32766.07122246,53428.254574080005
2024-09-19,17:19:22.000,263,11062839,4445,0,1726766361,13106.804968379998,29072.397593760004,53428.205664240006
2024-09-19,17:19:23.000,263,11062873,4205,0,1726766362,13106.710660039993,32766.099418979997,53428.27553544001
2024-09-19,17:19:24.000,263,11062912,4325,0,1726766363,13106.582670149997,25378.597080720006,53428.24059984
2024-09-19,17:19:25.000,263,11062848,3965,0,1726766364,13106.400789779997,31381.015865280002,53428.28950968
2024-09-19,17:19:26.000,263,11062837,4445,0,1726766365,13106.333426680001,31842.96650157,53428.38732936
2024-09-19,17:19:27.000,263,11062925,4365,0,1726766366,13106.239118339996,25378.900193309993,53428.31047104
2024-09-19,17:19:28.000,263,11062876,3845,0,1726766367,13106.14480999999,25840.498373099996,53428.27553544001
2024-09-19,17:19:29.000,263,11062963,4525,0,1726766368,13106.09091952,26763.990796140002,53428.19867712001
2024-09-19,17:19:30.000,263,11062854,4165,0,1726766369,13106.04376534999,28611.017936999997,53428.21963848
2024-09-19,17:19:31.000,263,11062910,3405,0,1726766370,13106.06397427999,29996.524438499997,53428.2615612
2024-09-19,17:19:32.000,263,11062797,4245,0,1726766371,13106.04376534999,29996.876894999994,53428.22662560001
2024-09-19,17:19:33.000,263,11062844,3285,0,1726766372,13106.037029039995,30459.003759540006,53428.28950968
2024-09-19,17:19:34.000,263,11062868,4245,0,1726766373,13105.915775459995,34614.733761480005,53428.21265136
2024-09-19,17:19:35.000,263,11062907,4525,0,1726766374,13105.787785569999,34614.93113712,53428.16374152
2024-09-19,17:19:36.000,263,11062995,4445,0,1726766375,13105.666531989998,27689.400582539995,53428.26854832
2024-09-19,17:19:37.000,263,11062984,3924,0,1726766376,13105.673268299994,30921.835537079998,53428.19867712001
2024-09-19,17:19:38.000,263,11062897,4365,0,1726766377,13105.565487339998,30460.51932249,53428.24758696001
2024-09-19,17:19:39.000,263,11062858,4285,0,1726766378,13105.471178999993,36463.34695659,53428.27553544001
2024-09-19,17:19:40.000,263,11062889,4405,0,1726766379,13105.538542099988,27690.718769850006,53428.205664240006
2024-09-19,17:19:41.000,263,11062830,4165,0,1726766380,13105.430761139993,26767.3884768,53428.26854832
2024-09-19,17:19:42.000,263,11062928,3965,0,1726766381,13105.437497450002,36463.98842742,53428.2615612
2024-09-19,17:19:43.000,263,11062905,4485,0,1726766382,13105.457706380002,29999.774087430007,53428.19867712001
2024-09-19,17:19:44.000,263,11062966,3965,0,1726766383,13105.491387929993,33231.87773286,53428.33841952
2024-09-19,17:19:45.000,263,11062861,4645,0,1726766384,13105.430761139993,29076.570678720003,53428.3314324
2024-09-19,17:19:46.000,263,11062899,4605,0,1726766385,13105.430761139993,29538.768034559995,53428.27553544001
2024-09-19,17:19:47.000,263,11062895,4365,0,1726766386,13105.484651619998,36926.83430322001,53428.4013036
2024-09-19,17:19:48.000,263,11062808,4205,0,1726766387,13105.531805789993,30924.471911700006,53428.373355120006
2024-09-19,17:19:49.000,263,11062854,4045,0,1726766388,13105.545278409998,25383.77819127,53428.4362392
2024-09-19,17:19:50.000,263,11062861,4485,0,1726766389,13105.558751029988,24922.194109739998,53428.40829072
2024-09-19,17:19:51.000,263,11062876,4125,0,1726766390,13105.599168889989,28616.199047550006,53428.44322632001
2024-09-19,17:19:52.000,263,11062989,4605,0,1726766391,13105.545278409998,26307.608972550006,53428.373355120006
2024-09-19,17:19:53.000,263,11062934,3965,0,1726766392,13105.518333169988,28616.481012749995,53428.373355120006
2024-09-19,17:19:54.000,263,11062861,4485,0,1726766393,13105.491387929993,32772.196916429995,53428.4362392
2024-09-19,17:19:55.000,263,11062850,4125,0,1726766394,13105.430761139993,30463.649136210006,53428.471174800005
2024-09-19,17:19:56.000,263,11062863,4725,0,1726766395,13105.417288520002,25846.151775360006,53428.44322632001
2024-09-19,17:19:57.000,263,11062850,4004,0,1726766396,13105.329716489992,30463.56454665,53428.40829072
2024-09-19,17:19:58.000,263,11062829,4405,0,1726766397,13105.174781360001,32310.070051889998,53428.471174800005
2024-09-19,17:19:59.000,263,11062743,4485,0,1726766398,13105.093945640001,31386.401400600007,53428.47816192
2024-09-19,17:20:00.000,263,11062841,4645,0,1726766399,13104.94574681999,26768.861744969996,53428.45720056
2024-09-19,17:20:01.000,263,11062932,4045,0,1726766400,13104.82449323999,25383.686552579995,53428.520084640004
2024-09-19,17:20:02.000,263,11062838,3965,0,1726766401,13104.64934918,30463.000616250007,53428.44322632001
2024-09-19,17:20:03.000,263,11062830,4045,0,1726766402,13104.68303072999,28616.191998420007,53428.45021344
2024-09-19,17:20:04.000,263,11062829,4445,0,1726766403,13104.575249769994,30001.61391036,53428.471174800005
2024-09-19,17:20:05.000,263,11062848,3965,0,1726766404,13104.487677739999,27692.974491450004,53428.422264960005
2024-09-19,17:20:06.000,263,11062841,4445,0,1726766405,13104.198016410002,31848.669247740007,53428.35938088
2024-09-19,17:20:07.000,263,11062810,4004,0,1726766406,13104.070026519992,27231.185985150005,53428.44322632001
2024-09-19,17:20:08.000,263,11062853,4645,0,1726766407,13103.935300320001,29078.290666440007,53428.41527784001
2024-09-19,17:20:09.000,263,11062814,4165,0,1726766408,13103.83425567,30463.529301000002,53428.39431648001
2024-09-19,17:20:10.000,263,11062871,4325,0,1726766409,13103.76689256999,28616.664290130007,53428.44322632001
2024-09-19,17:20:11.000,263,11062833,4325,0,1726766410,13103.71300209,32772.4718325,53428.324445280006
2024-09-19,17:20:12.000,263,11062826,4165,0,1726766411,13103.64563898999,25846.454887950007,53428.38034224
2024-09-19,17:20:13.000,263,11062846,4004,0,1726766412,13103.57153958,29540.445727500002,53428.26854832
2024-09-19,17:20:14.000,263,11062612,3804,0,1726766413,13103.59174851,29078.798203800005,53428.28252256
2024-09-19,17:20:15.000,263,11062855,4485,0,1726766414,13103.46375861999,35543.3438529,53428.303483920005
2024-09-19,17:20:16.000,263,11062836,3965,0,1726766415,13103.43007707,29540.78408574,53428.21265136
2024-09-19,17:20:17.000,263,11062921,4685,0,1726766416,13103.369450279999,30926.050916819993,53428.19867712001
2024-09-19,17:20:18.000,263,11062883,3565,0,1726766417,13103.32229610999,32311.529221799996,53428.156754400006
2024-09-19,17:20:19.000,263,11062827,3205,0,1726766418,13103.221251459989,30926.375176800007,53428.14976728001
2024-09-19,17:20:20.000,263,11062896,3045,0,1726766419,13103.227987769998,32311.761843090004,53428.11483168
2024-09-19,17:20:21.000,263,11062801,4365,0,1726766420,13103.174097289993,31850.135466780004,53428.037973360006
2024-09-19,17:20:22.000,263,11062882,4004,0,1726766421,13103.032634779993,29079.545411579995,53427.968102160004
2024-09-19,17:20:23.000,263,11062742,3845,0,1726766422,13102.958535370002,27694.46890701,53427.989063520006
2024-09-19,17:20:24.000,263,11062848,3565,0,1726766423,13102.931590129992,28617.982477440004,53427.90521808
2024-09-19,17:20:25.000,263,11062863,3605,0,1726766424,13102.844018099997,30003.263406779995,53427.88425672
2024-09-19,17:20:26.000,263,11062922,3725,0,1726766425,13102.756446070001,29079.97540851,53427.91220520001
2024-09-19,17:20:27.000,263,11062793,4485,0,1726766426,13102.756446070001,33236.064916079995,53427.74451432001
2024-09-19,17:20:28.000,263,11062832,4004,0,1726766427,13102.742973449996,24462.94329024,53427.75848856
2024-09-19,17:20:29.000,263,11062892,3965,0,1726766428,13102.621719869996,27695.462834339996,53427.681630240004
2024-09-19,17:20:30.000,263,11062910,3645,0,1726766429,13102.635192490001,31851.48185061,53427.64669464001
2024-09-19,17:20:31.000,263,11062896,4004,0,1726766430,13102.5745657,27695.928076919998,53427.5977848
2024-09-19,17:20:32.000,263,11062936,3804,0,1726766431,13102.50720259999,25387.352100179996,53427.5977848
2024-09-19,17:20:33.000,263,11062902,3885,0,1726766432,13102.439839499995,33237.397201650005,53427.43009392
2024-09-19,17:20:34.000,263,11062861,4765,0,1726766433,13102.3724764,32775.91180794001,53427.45105528
2024-09-19,17:20:35.000,263,11062805,3605,0,1726766434,13102.31184961,31390.884647280007,53427.40214544
2024-09-19,17:20:36.000,263,11062843,4485,0,1726766435,13102.31184961,25388.057013180005,53427.40214544
2024-09-19,17:20:37.000,263,11062857,4565,0,1726766436,13102.28490436999,31852.88462748,53427.43009392
2024-09-19,17:20:38.000,263,11062814,4004,0,1726766437,13102.25122282,32776.525082249995,53427.318300000006
2024-09-19,17:20:39.000,263,11062904,3924,0,1726766438,13102.29164068,30929.547285299996,53427.25541592
2024-09-19,17:20:40.000,263,11062820,4125,0,1726766439,13102.170387099999,25388.395371420003,53427.26939016001
2024-09-19,17:20:41.000,263,11062934,4004,0,1726766440,13102.12323292999,30006.019616610007,53427.199518960006
2024-09-19,17:20:42.000,263,11062921,4165,0,1726766441,13102.076078759994,30929.561383559994,53427.22048032001
2024-09-19,17:20:43.000,263,11062898,4085,0,1726766442,13102.022188279989,28620.75983466,53427.19253184001
2024-09-19,17:20:44.000,263,11062940,4004,0,1726766443,13102.055869829994,34623.7848444,53427.1086864
2024-09-19,17:20:45.000,263,11062914,3885,0,1726766444,13102.069342449999,29544.48487899,53427.080737920005
2024-09-19,17:20:46.000,263,11062848,3965,0,1726766445,13102.10302399999,28159.323784859997,53427.05278944001
2024-09-19,17:20:47.000,263,11062815,4365,0,1726766446,13102.23101389,25388.867663130004,53426.97593112001
2024-09-19,17:20:48.000,263,11062909,4525,0,1726766447,13102.32532222999,33239.03964894,53427.01785384
2024-09-19,17:20:49.000,263,11062812,3924,0,1726766448,13102.44657580999,35086.271214570006,53426.87811144
2024-09-19,17:20:50.000,263,11062857,4445,0,1726766449,13102.50720259999,31392.668077170005,53426.89208568
2024-09-19,17:20:51.000,263,11062883,4525,0,1726766450,13102.500466289996,31393.091024969995,53426.843175840004
2024-09-19,17:20:52.000,263,11062907,4325,0,1726766451,13102.5745657,27698.994448469995,53426.87112432
2024-09-19,17:20:53.000,263,11062930,3965,0,1726766452,13102.648665109991,29546.275358009996,53426.89208568
2024-09-19,17:20:54.000,263,11062926,3885,0,1726766453,13102.736237140001,28160.938035629995,53426.92003416
2024-09-19,17:20:55.000,263,11062895,4445,0,1726766454,13102.830545479992,30470.247121890003,53426.87811144
2024-09-19,17:20:56.000,263,11062847,3885,0,1726766455,13102.769918689992,33703.09092597,53426.77330464
2024-09-19,17:20:57.000,263,11062891,4525,0,1726766456,13102.790127619992,28623.579486660004,53426.815227360006
2024-09-19,17:20:58.000,263,11062978,3405,0,1726766457,13102.776655000001,28623.424405800004,53426.864137200006
2024-09-19,17:20:59.000,263,11062866,3804,0,1726766458,13102.850754409992,34164.646810980004,53426.80125312
2024-09-19,17:21:00.000,263,11062750,4085,0,1726766459,13102.951799059992,30470.254171020002,53426.83618872001
2024-09-19,17:21:01.000,263,11062888,3965,0,1726766460,13102.992216919993,31393.647906240003,53426.843175840004
2024-09-19,17:21:02.000,263,11062856,4085,0,1726766461,13102.945062749997,31855.401166890006,53426.7593304
2024-09-19,17:21:03.000,263,11062819,4325,0,1726766462,13103.019162160002,24928.686358470004,53426.71740768001
2024-09-19,17:21:04.000,263,11062929,4325,0,1726766463,13103.113470499993,24928.622916299995,53426.70343344
2024-09-19,17:21:05.000,263,11062929,4605,0,1726766464,13103.214515149994,27237.382170419995,53426.73836904001
2024-09-19,17:21:06.000,263,11062852,3885,0,1726766465,13103.295350869994,25851.889767180008,53426.71042056
2024-09-19,17:21:07.000,263,11062924,4004,0,1726766466,13103.40313182999,30469.521061499996,53426.64054936001
2024-09-19,17:21:08.000,263,11062888,4445,0,1726766467,13103.477231239995,30008.19074865,53426.61958800001
2024-09-19,17:21:09.000,263,11062877,4565,0,1726766468,13103.457022309994,25853.687295330004,53426.577665280005
2024-09-19,17:21:10.000,263,11062859,4485,0,1726766469,13103.52438540999,29549.313533039996,53426.61958800001
2024-09-19,17:21:11.000,263,11062874,3965,0,1726766470,13103.55133065,32320.60145211,53426.68945920001
2024-09-19,17:21:12.000,263,11062886,4004,0,1726766471,13103.699529469995,29087.99026932,53426.55670392
2024-09-19,17:21:13.000,263,11062865,4485,0,1726766472,13103.76689256999,26778.75167436,53426.626575120004
2024-09-19,17:21:14.000,263,11062859,4485,0,1726766473,13104.056553900002,32781.50176802999,53426.577665280005
2024-09-19,17:21:15.000,263,11062898,4085,0,1726766474,13104.224961649998,28624.883575710002,53426.647536480006
2024-09-19,17:21:16.000,263,11062870,4085,0,1726766475,13104.393369399993,34627.58432547,53426.53574256
2024-09-19,17:21:17.000,263,11062980,4165,0,1726766476,13104.555040839994,33241.661925299995,53426.57067816001
2024-09-19,17:21:18.000,263,11062959,4205,0,1726766477,13104.79081169,32317.478687519993,53426.696446320006
2024-09-19,17:21:19.000,263,11062823,4485,0,1726766478,13104.88512002999,30007.972225620004,53426.626575120004
2024-09-19,17:21:20.000,263,11062979,3725,0,1726766479,13104.88512002999,31854.590516940007,53426.55670392
2024-09-19,17:21:21.000,263,11062829,4365,0,1726766480,13105.114154570001,34624.68008391,53426.54272968
2024-09-19,17:21:22.000,263,11062854,4165,0,1726766481,13105.424024829998,29544.80208984,53426.59163952
2024-09-19,17:21:23.000,263,11062893,4485,0,1726766482,13105.659795679989,28621.06294725,53426.59862664001
2024-09-19,17:21:24.000,263,11062896,3165,0,1726766483,13105.794521879994,26773.61285859,53426.6545236
2024-09-19,17:21:25.000,263,11062901,4445,0,1726766484,13105.814730809994,29081.970312300007,53426.528755440006
2024-09-19,17:21:26.000,263,11062902,3885,0,1726766485,13105.90230283999,29081.596708409998,53426.53574256
2024-09-19,17:21:27.000,263,11062902,4085,0,1726766486,13105.84841236,35084.12122992,53426.59163952
2024-09-19,17:21:28.000,263,11062981,4004,0,1726766487,13105.86188497999,31851.643980599998,53426.60561376
2024-09-19,17:21:29.000,263,11062905,4405,0,1726766488,13106.057237969995,29542.750793009996,53426.57067816001
2024-09-19,17:21:30.000,263,11062945,4485,0,1726766489,13106.18522785999,24463.11951849,53426.61260088
2024-09-19,17:21:31.000,263,11062898,3045,0,1726766490,13106.2121731,33236.19884955,53426.71740768001
2024-09-19,17:21:32.000,263,11062902,4205,0,1726766491,13106.25259096,27695.039886540006,53426.59862664001
2024-09-19,17:21:33.000,263,11062935,3444,0,1726766492,13106.178491549996,30003.735698489996,53426.73138192
2024-09-19,17:21:34.000,263,11062918,3845,0,1726766493,13106.239118339996,31389.02367696,53426.61958800001
2024-09-19,17:21:35.000,263,11062987,4485,0,1726766494,13106.346899299991,30927.284514569998,53426.78727888001
2024-09-19,17:21:36.000,263,11062844,3924,0,1726766495,13106.481625499997,27233.371215449995,53426.68247208
2024-09-19,17:21:37.000,263,11062953,4445,0,1726766496,13106.468152879992,33236.02967043,53426.7593304
2024-09-19,17:21:38.000,263,11062880,3205,0,1726766497,13106.528779669992,35083.00041825,53426.75234328
2024-09-19,17:21:39.000,263,11062910,3525,0,1726766498,13106.589406459992,30927.10123719,53426.815227360006
2024-09-19,17:21:40.000,263,11062872,3525,0,1726766499,13106.717396349988,26771.343038730003,53426.92702128
2024-09-19,17:21:41.000,263,11062908,4605,0,1726766500,13106.771286829993,28156.490034600007,53426.968944
2024-09-19,17:21:42.000,263,11062902,4085,0,1726766501,13106.852122549994,29079.940162860003,53426.968944
2024-09-19,17:21:43.000,263,11062942,3845,0,1726766502,13106.899276719989,27232.941218520005,53427.0388152
2024-09-19,17:21:44.000,263,11062836,4085,0,1726766503,13106.912749339994,28618.292639160005,53427.10169928001
2024-09-19,17:21:45.000,263,11062923,4245,0,1726766504,13106.885804099998,27233.039906339996,53427.07375080001
2024-09-19,17:21:46.000,263,11062932,4004,0,1726766505,13106.892540409994,29079.883769820008,53427.16458336
2024-09-19,17:21:47.000,263,11062901,4365,0,1726766506,13106.986848749999,29079.897868080006,53427.199518960006
2024-09-19,17:21:48.000,263,11062908,4125,0,1726766507,13106.993585059994,32312.036759159993,53427.30432576
2024-09-19,17:21:49.000,263,11062958,4165,0,1726766508,13107.06094815999,30002.988490710006,53427.22048032001
2024-09-19,17:21:50.000,263,11062910,4085,0,1726766509,13107.094629709994,33696.894740699994,53427.3532356
2024-09-19,17:21:51.000,263,11062919,4365,0,1726766510,13106.98011243999,30465.263386980005,53427.318300000006
2024-09-19,17:21:52.000,263,11062920,4125,0,1726766511,13106.778023139988,28619.187878669996,53427.416119680005
2024-09-19,17:21:53.000,263,11062929,4565,0,1726766512,13106.703923729998,26310.647147580006,53427.54188784
2024-09-19,17:21:54.000,263,11062984,4165,0,1726766513,13106.650033249993,30004.532250179996,53427.56983632
2024-09-19,17:21:55.000,263,11062842,3885,0,1726766514,13106.751077899993,30927.467791949995,53427.62573328001
2024-09-19,17:21:56.000,263,11062873,4325,0,1726766515,13106.831913619993,32312.45970696,53427.62573328001
2024-09-19,17:21:57.000,263,11062927,4365,0,1726766516,13106.939694579989,27232.962365910003,53427.751501440005
2024-09-19,17:21:58.000,263,11062866,4045,0,1726766517,13106.973376129994,27694.342022669996,53427.800411280004
2024-09-19,17:21:59.000,263,11062925,4565,0,1726766518,13107.04073922999,30926.410422450004,53427.89823096
2024-09-19,17:22:00.000,263,11062892,3845,0,1726766519,13107.02053029999,27694.109401380003,53427.97508928
2024-09-19,17:22:01.000,263,11062948,3165,0,1726766520,13106.906013029999,25385.08228032,53427.93316656
2024-09-19,17:22:02.000,263,11062852,3965,0,1726766521,13106.858858859989,32311.183814429998,53427.96111504001
2024-09-19,17:22:03.000,263,11062933,4405,0,1726766522,13106.852122549994,30002.26947945,53428.07989608001
2024-09-19,17:22:04.000,263,11062834,3885,0,1726766523,13106.932958269994,25384.835560770007,53428.086883200005
2024-09-19,17:22:05.000,263,11062877,3325,0,1726766524,13107.02053029999,27231.73581729,53428.10784456001
2024-09-19,17:22:06.000,263,11062813,4525,0,1726766525,13107.013793989994,29078.459845560006,53428.037973360006
2024-09-19,17:22:07.000,263,11062693,4405,0,1726766526,13106.993585059994,27693.150719700003,53428.12880592001
2024-09-19,17:22:08.000,263,11062846,3965,0,1726766527,13106.939694579989,25846.130627970007,53428.14976728001
2024-09-19,17:22:09.000,263,11062846,4085,0,1726766528,13106.912749339994,29539.959337530003,53428.10784456001
2024-09-19,17:22:10.000,263,11062828,4045,0,1726766529,13106.791495759993,34157.29456839,53428.086883200005
2024-09-19,17:22:11.000,263,11062856,3965,0,1726766530,13106.798232069988,30463.451760569995,53428.19867712001
2024-09-19,17:22:12.000,263,11062889,4565,0,1726766531,13106.771286829993,28616.7277323,53428.24059984
2024-09-19,17:22:13.000,263,11062814,4205,0,1726766532,13106.724132659998,31387.254345330002,53428.31047104
2024-09-19,17:22:14.000,263,11062953,4525,0,1726766533,13106.562461219997,30925.81829553,53428.21265136
2024-09-19,17:22:15.000,263,11062896,4165,0,1726766534,13106.387317159992,30002.56554291,53428.254574080005
2024-09-19,17:22:16.000,263,11062884,4205,0,1726766535,13106.27279989,32773.12035246,53428.24059984
2024-09-19,17:22:17.000,263,11062835,4405,0,1726766536,13106.13133738,29540.826380519997,53428.2615612
2024-09-19,17:22:18.000,263,11062906,4085,0,1726766537,13106.016820109995,31387.649096609995,53428.29649680001
2024-09-19,17:22:19.000,263,11062888,4085,0,1726766538,13105.82820343,30002.339970750007,53428.3314324
2024-09-19,17:22:20.000,263,11062944,4004,0,1726766539,13105.720422469989,31387.465819229998,53428.31745816001
2024-09-19,17:22:21.000,263,11062853,4365,0,1726766540,13105.76084032999,26308.102411650005,53428.29649680001
2024-09-19,17:22:22.000,263,11062919,4605,0,1726766541,13105.706949849999,30001.93817034,53428.33841952
2024-09-19,17:22:23.000,263,11062867,4485,0,1726766542,13105.592432579993,30925.247315999994,53428.35938088
2024-09-19,17:22:24.000,263,11062867,4285,0,1726766543,13105.424024829998,30463.331925360006,53428.36636800001
2024-09-19,17:22:25.000,263,11062762,4085,0,1726766544,13105.383606969997,29539.8113058,53428.31047104
2024-09-19,17:22:26.000,263,11062846,4245,0,1726766545,13105.363398039997,27230.946314729998,53428.38034224
2024-09-19,17:22:27.000,263,11062851,3965,0,1726766546,13105.309507559992,29077.677392130005,53428.24059984
2024-09-19,17:22:28.000,263,11062841,4565,0,1726766547,13105.194990290001,37850.47475799,53428.35938088
2024-09-19,17:22:29.000,263,11062881,4485,0,1726766548,13105.03331885,30000.880800839994,53428.38034224
2024-09-19,17:22:30.000,263,11062855,4205,0,1726766549,13104.86491109999,31386.00664932,53428.35938088
2024-09-19,17:22:31.000,263,11062849,4685,0,1726766550,13104.777339069995,30000.97948866,53428.29649680001
2024-09-19,17:22:32.000,263,11062817,4725,0,1726766551,13104.757130139995,28154.734801230006,53428.24758696001
2024-09-19,17:22:33.000,263,11062832,3325,0,1726766552,13104.656085489994,24461.131663830005,53428.254574080005
2024-09-19,17:22:34.000,263,11062835,4605,0,1726766553,13104.433787259994,32773.000517249995,53428.19169
2024-09-19,17:22:35.000,263,11062874,4205,0,1726766554,13104.299061059988,27232.327944210003,53428.21963848
2024-09-19,17:22:36.000,263,11062847,3804,0,1726766555,13104.164334859997,27694.342022669996,53428.14976728001
2024-09-19,17:22:37.000,263,11062921,4325,0,1726766556,13104.103708069997,34620.53519547,53428.10784456001
2024-09-19,17:22:38.000,263,11062909,3605,0,1726766557,13104.083499139997,28156.045939410003,53428.07989608001
2024-09-19,17:22:39.000,263,11062837,4765,0,1726766558,13104.016136040002,32773.55739852,53428.03098624001
2024-09-19,17:22:40.000,263,11062864,4285,0,1726766559,13104.029608659992,26771.03992614,53427.98207640001
2024-09-19,17:22:41.000,263,11062930,3845,0,1726766560,13104.036344970002,27694.518250919995,53428.037973360006
2024-09-19,17:22:42.000,263,11062823,4565,0,1726766561,13104.123916999997,30003.3620946,53427.98207640001
2024-09-19,17:22:43.000,263,11062798,3885,0,1726766562,13104.272115819993,36006.105139139996,53428.04496048
2024-09-19,17:22:44.000,263,11062870,3885,0,1726766563,13104.373160469993,24923.878851810005,53428.01002488001
2024-09-19,17:22:45.000,263,11062907,4485,0,1726766564,13104.359687849988,29079.49606767,53428.05893472001
2024-09-19,17:22:46.000,263,11062863,4365,0,1726766565,13104.386633089998,26770.349111400006,53428.03098624001
2024-09-19,17:22:47.000,263,11062878,4125,0,1726766566,13104.386633089998,28617.22822053,53428.06592184
2024-09-19,17:22:48.000,263,11062902,3885,0,1726766567,13104.433787259994,31387.642047479996,53428.05893472001
2024-09-19,17:22:49.000,263,11062940,4165,0,1726766568,13104.487677739999,28617.037894020003,53428.05893472001
2024-09-19,17:22:50.000,263,11062816,4285,0,1726766569,13104.460732499989,29078.784105540006,53428.11483168
2024-09-19,17:22:51.000,263,11062931,4445,0,1726766570,13104.460732499989,30463.938150539994,53428.10085744
2024-09-19,17:22:52.000,263,11062919,4685,0,1726766571,13104.480941429989,30002.163742499994,53428.14976728001
2024-09-19,17:22:53.000,263,11062890,4004,0,1726766572,13104.447259879998,29540.45982576,53428.16374152
2024-09-19,17:22:54.000,263,11062930,3645,0,1726766573,13104.534831909994,31849.22612901,53428.254574080005
2024-09-19,17:22:55.000,263,11062895,4325,0,1726766574,13104.467468809999,29078.84049858,53428.23361272
2024-09-19,17:22:56.000,263,11062927,4525,0,1726766575,13104.433787259994,26308.504212059997,53428.156754400006
2024-09-19,17:22:57.000,263,11062880,4085,0,1726766576,13104.514622979994,30464.297656170005,53428.28252256
2024-09-19,17:22:58.000,263,11062840,3885,0,1726766577,13104.548304529999,29540.78408574,53428.29649680001
2024-09-19,17:22:59.000,263,11062892,3804,0,1726766578,13104.555040839994,31387.733686170002,53428.352393760004
2024-09-19,17:23:00.000,263,11062854,3924,0,1726766579,13104.62914025,28155.42561597,53428.38034224
2024-09-19,17:23:01.000,263,11062844,4004,0,1726766580,13104.656085489994,30464.107329659993,53428.41527784001
2024-09-19,17:23:02.000,263,11062876,4045,0,1726766581,13104.68303072999,24923.223282720006,53428.422264960005
2024-09-19,17:23:03.000,263,11062808,3804,0,1726766582,13104.62914025,25846.581772289996,53428.49912328
2024-09-19,17:23:04.000,263,11062811,4245,0,1726766583,13104.676294419995,23999.5475823,53428.51309752001
2024-09-19,17:23:05.000,263,11062919,4645,0,1726766584,13104.78407537999,33696.11228727001,53428.61790432
2024-09-19,17:23:06.000,263,11062903,4445,0,1726766585,13104.777339069995,28616.819370989993,53428.58296872001
2024-09-19,17:23:07.000,263,11062862,3965,0,1726766586,13104.72344858999,30925.50108468,53428.659827040006
2024-09-19,17:23:08.000,263,11062840,4004,0,1726766587,13104.757130139995,29540.220155339994,53428.68078840001
2024-09-19,17:23:09.000,263,11062912,3804,0,1726766588,13104.75039383,30002.001612509994,53428.757646720005
2024-09-19,17:23:10.000,263,11062891,4205,0,1726766589,13104.82449323999,29540.438678370003,53428.76463384
2024-09-19,17:23:11.000,263,11062848,4045,0,1726766590,13104.837965859995,30002.26243032,53428.82053080001
2024-09-19,17:23:12.000,263,11062823,4445,0,1726766591,13105.046791469991,24461.484120330002,53428.91835048001
2024-09-19,17:23:13.000,263,11062867,4365,0,1726766592,13105.147836119992,28155.524303790007,53428.93931184
2024-09-19,17:23:14.000,263,11062815,4405,0,1726766593,13105.147836119992,31387.973356589995,53428.99520880001
2024-09-19,17:23:15.000,263,11062890,4085,0,1726766594,13105.067000399991,30002.847508110004,53429.093028480005
2024-09-19,17:23:16.000,263,11062895,4405,0,1726766595,13105.03331885,31849.994484180002,53429.17687392
2024-09-19,17:23:17.000,263,11062905,4645,0,1726766596,13104.979428369996,25385.484080730006,53429.239758
2024-09-19,17:23:18.000,263,11062835,4525,0,1726766597,13105.03331885,30003.21406287,53429.2746936
2024-09-19,17:23:19.000,263,11062891,4285,0,1726766598,13105.046791469991,24462.203131589995,53429.35155192001
2024-09-19,17:23:20.000,263,11062878,4245,0,1726766599,13105.040055159996,26309.09633898,53429.47033296001
2024-09-19,17:23:21.000,263,11062881,4845,0,1726766600,13105.114154570001,28617.88378962,53429.51225568
2024-09-19,17:23:22.000,263,11062921,4445,0,1726766601,13105.161308739996,27232.553516369997,53429.49828144001
2024-09-19,17:23:23.000,263,11062936,3845,0,1726766602,13105.235408150002,32311.64905701,53429.6240496
2024-09-19,17:23:24.000,263,11062850,4165,0,1726766603,13105.349925419992,25847.279636160005,53429.66597232001
2024-09-19,17:23:25.000,263,11062910,4205,0,1726766604,13105.316243870002,26308.976503769998,53429.7987276
2024-09-19,17:23:26.000,263,11062931,4245,0,1726766605,13105.316243870002,27232.52531985,53429.77776624
2024-09-19,17:23:27.000,263,11062846,4004,0,1726766606,13105.208462909992,36005.81612480999,53429.77776624
2024-09-19,17:23:28.000,263,11062911,4605,0,1726766607,13105.107418259991,28617.72165963,53429.87558592001
2024-09-19,17:23:29.000,263,11062851,4645,0,1726766608,13105.161308739996,24923.808360509996,53429.90353440001
2024-09-19,17:23:30.000,263,11062903,4205,0,1726766609,13105.154572430001,28156.017742890006,53429.931482880005
2024-09-19,17:23:31.000,263,11062920,3325,0,1726766610,13105.087209329991,26770.765010069998,53430.01532832
2024-09-19,17:23:32.000,263,11062894,4205,0,1726766611,13105.181517669997,28617.622971810008,53430.099173760005
2024-09-19,17:23:33.000,263,11062905,4405,0,1726766612,13105.154572430001,29541.355065270007,53430.16904496001
2024-09-19,17:23:34.000,263,11062865,4485,0,1726766613,13105.302771249997,30003.298652430007,53430.23891616001
2024-09-19,17:23:35.000,263,11062915,4285,0,1726766614,13105.201726599997,25385.970470700006,53430.21096768001
2024-09-19,17:23:36.000,263,11062920,4045,0,1726766615,13105.275826010002,31850.614807620004,53430.30180024
2024-09-19,17:23:37.000,263,11062906,4045,0,1726766616,13105.194990290001,31850.776937610004,53430.33673584001
2024-09-19,17:23:38.000,263,11062947,4645,0,1726766617,13105.161308739996,31850.910871080006,53430.47647824001
2024-09-19,17:23:39.000,263,11062871,4645,0,1726766618,13105.073736710001,30927.495988470007,53430.385645680006
2024-09-19,17:23:40.000,263,11062942,4325,0,1726766619,13105.01310992,26771.815330440004,53430.51840096
2024-09-19,17:23:41.000,263,11062833,4485,0,1726766620,13104.86491109999,32313.326749950007,53430.532375200004
2024-09-19,17:23:42.000,263,11062874,3965,0,1726766621,13104.797547999995,30466.955178179996,53430.602246400005
2024-09-19,17:23:43.000,263,11062864,4004,0,1726766622,13104.79081169,30929.34286053,53430.63019488
2024-09-19,17:23:44.000,263,11062946,3965,0,1726766623,13104.77060276,28159.055917920006,53430.66513048001
2024-09-19,17:23:45.000,263,11062927,4405,0,1726766624,13104.676294419995,30006.365023980004,53430.73500168
2024-09-19,17:23:46.000,263,11062927,4285,0,1726766625,13104.656085489994,32315.237064179993,53430.74897592
2024-09-19,17:23:47.000,263,11062879,4205,0,1726766626,13104.70323965999,27235.937098769995,53430.82583424
2024-09-19,17:23:48.000,263,11062947,4605,0,1726766627,13104.75039383,33239.08899285,53430.90269256
2024-09-19,17:23:49.000,263,11062903,4325,0,1726766628,13104.7301849,29545.055858520005,53430.97955088001
2024-09-19,17:23:50.000,263,11062676,3965,0,1726766629,13104.64261286999,33239.300466750006,53430.95858952001
2024-09-19,17:23:51.000,263,11062825,4405,0,1726766630,13104.635876559994,27698.021668529997,53430.99352512
2024-09-19,17:23:52.000,263,11062897,4365,0,1726766631,13104.54156821999,28621.53523896,53431.06339632
2024-09-19,17:23:53.000,263,11062895,3485,0,1726766632,13104.292324749993,32315.667061109998,53431.04942208001
2024-09-19,17:23:54.000,263,11062880,4004,0,1726766633,13104.056553900002,26774.169739859994,53431.04942208001
2024-09-19,17:23:55.000,263,11062864,3804,0,1726766634,13103.975718180001,30468.294512880006,53431.11230616
2024-09-19,17:23:56.000,263,11062942,4165,0,1726766635,13103.915091390001,32315.31460461,53431.11230616
2024-09-19,17:23:57.000,263,11062957,4885,0,1726766636,13103.894882460001,30006.527153970004,53431.14724176001
2024-09-19,17:23:58.000,263,11062883,4645,0,1726766637,13103.76689256999,31853.801014380006,53431.14025464
2024-09-19,17:23:59.000,263,11062814,4245,0,1726766638,13103.780365189996,35086.26416544001,53431.14025464
2024-09-19,17:24:00.000,263,11062913,4525,0,1726766639,13103.787101499991,30006.780922649996,53431.14025464
2024-09-19,17:24:01.000,263,11062995,4645,0,1726766640,13103.63216637,31853.934947849993,53431.11929328
2024-09-19,17:24:02.000,263,11062896,4285,0,1726766641,13103.618693749995,33239.44144934999,53431.16820312001
2024-09-19,17:24:03.000,263,11062895,4605,0,1726766642,13103.59174851,27236.550373079997,53431.21711296001
2024-09-19,17:24:04.000,263,11062911,4565,0,1726766643,13103.537858029995,32777.8996626,53431.21012584
2024-09-19,17:24:05.000,263,11062970,4045,0,1726766644,13103.457022309994,30469.281391080003,53431.24506144001
2024-09-19,17:24:06.000,263,11062896,3645,0,1726766645,13103.46375861999,30931.217929110004,53431.273009920005
2024-09-19,17:24:07.000,263,11062871,4485,0,1726766646,13103.248196699999,29084.14144434,53431.33589400001
2024-09-19,17:24:08.000,263,11062828,4125,0,1726766647,13103.180833599989,28622.536215419997,53431.38480384001
2024-09-19,17:24:09.000,263,11062840,4165,0,1726766648,13103.025898469998,33702.07585125,53431.36384248001
2024-09-19,17:24:10.000,263,11062945,4325,0,1726766649,13103.052843709993,29546.261259749997,53431.42672656
2024-09-19,17:24:11.000,263,11062935,4325,0,1726766650,13103.126943119998,29546.310603660007,53431.51755912
2024-09-19,17:24:12.000,263,11062794,3845,0,1726766651,13103.153888359993,32778.73850907,53431.48262352001
2024-09-19,17:24:13.000,263,11062855,4245,0,1726766652,13103.113470499993,28161.001477800004,53431.5455076
2024-09-19,17:24:14.000,263,11062831,4365,0,1726766653,13103.039371090003,28622.705394539997,53431.6153788
2024-09-19,17:24:15.000,263,11062863,4325,0,1726766654,13102.985480609997,33240.442425810004,53431.62236592
2024-09-19,17:24:16.000,263,11062893,4405,0,1726766655,13103.052843709993,31855.027562999996,53431.72018560001
2024-09-19,17:24:17.000,263,11062943,4645,0,1726766656,13103.059580020003,30469.767781050003,53431.72018560001
2024-09-19,17:24:18.000,263,11062784,4085,0,1726766657,13103.059580020003,32778.84424602,53431.73415984
2024-09-19,17:24:19.000,263,11062780,3965,0,1726766658,13103.093261569993,35088.005300549994,53431.76909544001
2024-09-19,17:24:20.000,263,11062870,4165,0,1726766659,13103.120206809988,28623.071949300007,53431.81800528001
2024-09-19,17:24:21.000,263,11062814,4004,0,1726766660,13103.073052639993,29084.853406470007,53431.81101816
2024-09-19,17:24:22.000,263,11062855,4285,0,1726766661,13102.924853819997,29546.670109290004,53431.83896664001
2024-09-19,17:24:23.000,263,11062863,4525,0,1726766662,13102.951799059992,33240.64685058,53431.83896664001
2024-09-19,17:24:24.000,263,11062762,4045,0,1726766663,13102.870963339992,30008.32468212,53431.74114696
2024-09-19,17:24:25.000,263,11062918,4085,0,1726766664,13102.870963339992,28623.071949300007,53431.84595376001
2024-09-19,17:24:26.000,263,11062831,4565,0,1726766665,13102.823809169997,29546.57142147,53431.84595376001
2024-09-19,17:24:27.000,263,11062892,4165,0,1726766666,13102.742973449996,30931.979235150007,53431.83896664001
2024-09-19,17:24:28.000,263,11062872,4045,0,1726766667,13102.567829389991,28622.938015830005,53431.727172720006
2024-09-19,17:24:29.000,263,11062866,4004,0,1726766668,13102.52741152999,27237.720528660007,53431.73415984
2024-09-19,17:24:30.000,263,11062797,4445,0,1726766669,13102.480257359995,27699.4244454,53431.7551212
2024-09-19,17:24:31.000,263,11062833,4205,0,1726766670,13102.42636687999,30470.2964658,53431.7900568
2024-09-19,17:24:32.000,263,11062968,3804,0,1726766671,13102.460048429995,30470.352858840008,53431.69922424001
2024-09-19,17:24:33.000,263,11062861,4365,0,1726766672,13102.45331212,25390.954205610004,53431.66428864
2024-09-19,17:24:34.000,263,11062923,4405,0,1726766673,13102.500466289996,31394.240033160007,53431.67127576001
2024-09-19,17:24:35.000,263,11062864,4085,0,1726766674,13102.439839499995,32779.570306409994,53431.72018560001
2024-09-19,17:24:36.000,263,11062802,4045,0,1726766675,13102.3724764,33702.99928728001,53431.608391680005
2024-09-19,17:24:37.000,263,11062844,4245,0,1726766676,13102.318585919995,32779.52801163,53431.74813408001
2024-09-19,17:24:38.000,263,11062863,4885,0,1726766677,13102.33205854,31856.035588590006,53431.65031440001
2024-09-19,17:24:39.000,263,11062891,4685,0,1726766678,13102.35226747,30009.078939030005,53431.608391680005
2024-09-19,17:24:40.000,263,11062877,4565,0,1726766679,13102.36574008999,25391.341907759997,53431.65031440001
2024-09-19,17:24:41.000,263,11062910,4365,0,1726766680,13102.439839499995,30471.23400009,53431.66428864
2024-09-19,17:24:42.000,263,11062844,3485,0,1726766681,13102.581302009996,30471.671046150004,53431.53153336001
2024-09-19,17:24:43.000,263,11062833,4445,0,1726766682,13102.736237140001,31857.445414589994,53431.6153788
2024-09-19,17:24:44.000,263,11062912,4165,0,1726766683,13102.662137729996,31396.037561310004,53431.62935304001
2024-09-19,17:24:45.000,263,11062774,3845,0,1726766684,13102.628456179991,32782.15733712001,53431.6153788
2024-09-19,17:24:46.000,263,11062856,4004,0,1726766685,13102.601510939996,32782.9045449,53431.706211360004
2024-09-19,17:24:47.000,263,11062873,4325,0,1726766686,13102.601510939996,26779.928879069994,53431.58044320001
2024-09-19,17:24:48.000,263,11062847,4565,0,1726766687,13102.635192490001,28165.329643620003,53431.71319848
2024-09-19,17:24:49.000,263,11062891,4365,0,1726766688,13102.601510939996,30474.370862940006,53431.74114696
2024-09-19,17:24:50.000,263,11062931,4525,0,1726766689,13102.621719869996,28165.266201449995,53431.78306968
2024-09-19,17:24:51.000,263,11062853,4445,0,1726766690,13102.641928799996,32783.299296180005,53431.83896664001
2024-09-19,17:24:52.000,263,11062866,3885,0,1726766691,13102.749709759992,30935.990190120006,53431.90185072
2024-09-19,17:24:53.000,263,11062896,4045,0,1726766692,13102.790127619992,32783.22175575,53431.85294088
2024-09-19,17:24:54.000,263,11062900,3845,0,1726766693,13102.803600239997,25394.316640620003,53431.86691512001
2024-09-19,17:24:55.000,263,11062889,4405,0,1726766694,13102.722764519996,30474.011357309995,53431.873902240004
2024-09-19,17:24:56.000,263,11062820,4004,0,1726766695,13102.675610350001,24470.591596290004,53431.894863600006
2024-09-19,17:24:57.000,263,11062909,4365,0,1726766696,13102.540884149996,33244.213710359996,53431.88088936
2024-09-19,17:24:58.000,263,11062835,4405,0,1726766697,13102.480257359995,28625.898650429997,53431.9297992
2024-09-19,17:24:59.000,263,11062842,4085,0,1726766698,13102.588038319991,30011.144334120007,53431.97172192
2024-09-19,17:25:00.000,263,11062852,4004,0,1726766699,13102.742973449996,32320.072767360005,53431.992683280005
2024-09-19,17:25:01.000,263,11062865,4645,0,1726766700,13102.857490720002,31396.509853020005,53431.943773440005
2024-09-19,17:25:02.000,263,11062892,4045,0,1726766701,13102.911381199992,27240.434443709994,53431.97172192
2024-09-19,17:25:03.000,263,11062860,3804,0,1726766702,13102.918117510002,30934.749543240003,53431.88088936
2024-09-19,17:25:04.000,263,11062912,4085,0,1726766703,13102.924853819997,29087.66600934,53431.9996704
2024-09-19,17:25:05.000,263,11062830,3804,0,1726766704,13103.039371090003,27240.596573699993,53431.95774768
2024-09-19,17:25:06.000,263,11062853,4365,0,1726766705,13103.140415739988,29087.884532369993,53432.02063176
2024-09-19,17:25:07.000,263,11062889,4525,0,1726766706,13103.281878249989,27702.681143459995,53432.041593120004
2024-09-19,17:25:08.000,263,11062846,3965,0,1726766707,13103.335768729994,28164.631779749994,53432.08351584001
2024-09-19,17:25:09.000,263,11062790,4045,0,1726766708,13103.396395519994,33244.439282520005,53432.062554480006
2024-09-19,17:25:10.000,263,11062878,4205,0,1726766709,13103.389659209999,30935.58838971,53432.111464320005
2024-09-19,17:25:11.000,263,11062893,4525,0,1726766710,13103.436813379994,26317.59758976,53432.14639992
2024-09-19,17:25:12.000,263,11062863,4445,0,1726766711,13103.457022309994,30011.990229720002,53432.18133552001
2024-09-19,17:25:13.000,263,11062854,3845,0,1726766712,13103.50417647999,26779.37904693,53432.2442196
2024-09-19,17:25:14.000,263,11062871,4765,0,1726766713,13103.51091279,31397.489682090003,53432.36300064
2024-09-19,17:25:15.000,263,11062929,4965,0,1726766714,13103.59174851,28164.984236250006,53432.4538332
2024-09-19,17:25:16.000,263,11062896,4485,0,1726766715,13103.598484819995,30012.124163190005,53432.4538332
2024-09-19,17:25:17.000,263,11062848,4125,0,1726766716,13103.679320539995,27241.48476408,53432.5237044
2024-09-19,17:25:18.000,263,11062836,4245,0,1726766717,13103.74668363999,34168.495635960004,53432.6285112
2024-09-19,17:25:19.000,263,11062847,4605,0,1726766718,13103.760156259996,28165.18866102,53432.6285112
2024-09-19,17:25:20.000,263,11062855,4125,0,1726766719,13103.739947329996,31859.581300980004,53432.71934376
2024-09-19,17:25:21.000,263,11062917,4605,0,1726766720,13103.760156259996,27241.583451900005,53432.7682536
2024-09-19,17:25:22.000,263,11062905,4405,0,1726766721,13103.81404674,30012.554160119995,53432.76126648
2024-09-19,17:25:23.000,263,11062795,4285,0,1726766722,13103.928564009992,25856.45760342,53432.81716344
2024-09-19,17:25:24.000,263,11062904,3965,0,1726766723,13104.117180690002,30474.575287710002,53432.96389296
2024-09-19,17:25:25.000,263,11062855,4405,0,1726766724,13104.211489029993,24933.169605150004,53432.94293160001
2024-09-19,17:25:26.000,263,11062930,3965,0,1726766725,13104.265379509998,29551.301387700005,53433.00581568
2024-09-19,17:25:27.000,263,11062869,4605,0,1726766726,13104.359687849988,29089.653864000007,53433.01978992001
2024-09-19,17:25:28.000,263,11062934,3804,0,1726766727,13104.386633089998,28627.96404552,53433.166519440005
2024-09-19,17:25:29.000,263,11062943,4285,0,1726766728,13104.480941429989,30475.07577594,53433.15953232001
2024-09-19,17:25:30.000,263,11062961,4445,0,1726766729,13104.534831909994,32784.11699526,53433.22940352001
2024-09-19,17:25:31.000,263,11062930,3885,0,1726766730,13104.62914025,35554.946720880005,53433.35517168001
2024-09-19,17:25:32.000,263,11062899,4365,0,1726766731,13104.7301849,30936.913626149995,53433.41805576
2024-09-19,17:25:33.000,263,11062849,4445,0,1726766732,13104.898592649995,26780.908708140007,53433.43901712
2024-09-19,17:25:34.000,263,11062861,4125,0,1726766733,13105.060264089996,29090.140253970007,53433.5368368
2024-09-19,17:25:35.000,263,11062827,4525,0,1726766734,13105.242144459997,30475.752492419997,53433.571772400006
2024-09-19,17:25:36.000,263,11062924,4165,0,1726766735,13105.275826010002,33708.48351042,53433.66260496001
2024-09-19,17:25:37.000,263,11062889,4645,0,1726766736,13105.289298629992,25857.74759421,53433.64164360001
2024-09-19,17:25:38.000,263,11062865,4205,0,1726766737,13105.349925419992,35093.98296279,53433.77439888
2024-09-19,17:25:39.000,263,11062909,4325,0,1726766738,13105.484651619998,27705.091945919994,53433.83029584001
2024-09-19,17:25:40.000,263,11062891,4565,0,1726766739,13105.531805789993,27705.120142440006,53433.837282960005
2024-09-19,17:25:41.000,263,11062947,4405,0,1726766740,13105.592432579993,31861.39292739,53433.956064000005
2024-09-19,17:25:42.000,263,11062927,4285,0,1726766741,13105.706949849999,31399.660814129995,53434.03990944
2024-09-19,17:25:43.000,263,11062918,3965,0,1726766742,13105.80125818999,29552.337609809998,53434.16567760001
2024-09-19,17:25:44.000,263,11062850,3924,0,1726766743,13105.666531989998,30014.09087046,53434.221574560004
2024-09-19,17:25:45.000,263,11062952,4004,0,1726766744,13105.875357599994,32323.195531949998,53434.31939424
2024-09-19,17:25:46.000,263,11062959,4805,0,1726766745,13106.097655829995,23549.115224430003,53434.38227832001
2024-09-19,17:25:47.000,263,11062915,4645,0,1726766746,13106.27279989,27705.571286759994,53434.5849048
2024-09-19,17:25:48.000,263,11062939,4445,0,1726766747,13106.454680260002,31400.175400620006,53434.85740248
2024-09-19,17:25:49.000,263,11062869,4685,0,1726766748,13106.542252289997,29553.000228029996,53434.88535096001
2024-09-19,17:25:50.000,263,11062842,4365,0,1726766749,13106.636560630002,32785.67485299001,53435.01810624
2024-09-19,17:25:51.000,263,11062839,4565,0,1726766750,13106.724132659998,20778.539267490007,53435.10195168001
2024-09-19,17:25:52.000,263,11062916,3804,0,1726766751,13106.811704689993,27243.803927850007,53435.20675848
2024-09-19,17:25:53.000,263,11062873,4365,0,1726766752,13106.879067789989,30476.379864989998,53435.30457816
2024-09-19,17:25:54.000,263,11062961,4365,0,1726766753,13106.919485649989,30938.1472239,53435.45829480001
2024-09-19,17:25:55.000,263,11062978,3965,0,1726766754,13106.993585059994,28628.91567807,53435.48624328001
2024-09-19,17:25:56.000,263,11062874,4004,0,1726766755,13107.04747554,29552.690066309995,53435.52117888
2024-09-19,17:25:57.000,263,11062923,4205,0,1726766756,13107.18893805,33247.265983649995,53435.66092128
2024-09-19,17:25:58.000,263,11062807,4405,0,1726766757,13107.18220173999,29090.86631436,53435.74476672001
2024-09-19,17:25:59.000,263,11062938,3845,0,1726766758,13107.24282852999,28628.972071109994,53435.76572808
2024-09-19,17:26:00.000,263,11062951,4485,0,1726766759,13107.38429103999,28167.098975250003,53435.92643184
2024-09-19,17:26:01.000,263,11062855,4485,0,1726766760,13107.465126759991,30937.921651740005,53435.94040608001
2024-09-19,17:26:02.000,263,11062900,3605,0,1726766761,13107.559435099996,34632.2438004,53436.02425152
2024-09-19,17:26:03.000,263,11062879,4445,0,1726766762,13107.687424989992,30937.949848260003,53436.02425152
2024-09-19,17:26:04.000,263,11062851,4365,0,1726766763,13107.707633919992,30014.40103218,53436.17098104
2024-09-19,17:26:05.000,263,11062991,4445,0,1726766764,13107.694161300002,25858.149394620006,53436.1919424
2024-09-19,17:26:06.000,263,11062837,4245,0,1726766765,13107.774997020002,27705.35981286,53436.2618136
2024-09-19,17:26:07.000,263,11062885,4365,0,1726766766,13107.748051779992,32323.414054980007,53436.303736320006
2024-09-19,17:26:08.000,263,11062858,4004,0,1726766767,13107.774997020002,31861.70308911,53436.3316848
2024-09-19,17:26:09.000,263,11062850,4045,0,1726766768,13107.795205950002,25858.290377219993,53436.26880072
2024-09-19,17:26:10.000,263,11062921,4205,0,1726766769,13107.876041670002,29091.02844435,53436.31771056
2024-09-19,17:26:11.000,263,11062860,3245,0,1726766770,13107.970350009993,30476.386914119998,53436.282774960004
2024-09-19,17:26:12.000,263,11062877,4645,0,1726766771,13108.051185729993,29552.929736730002,53436.37360752001
2024-09-19,17:26:13.000,263,11062915,4165,0,1726766772,13108.084867279998,24934.854347219996,53436.39456888001
2024-09-19,17:26:14.000,263,11062869,4725,0,1726766773,13108.152230379994,32785.66780386001,53436.401556000004
2024-09-19,17:26:15.000,263,11062945,4565,0,1726766774,13108.125285139999,27705.719318489995,53436.44347872001
2024-09-19,17:26:16.000,263,11062836,3765,0,1726766775,13108.253275029994,28167.507824789995,53436.53431128
2024-09-19,17:26:17.000,263,11062817,4525,0,1726766776,13108.246538719999,30014.838078240005,53436.51334992001
2024-09-19,17:26:18.000,263,11062917,4685,0,1726766777,13108.30716551,30938.45738562,53436.54828552
2024-09-19,17:26:19.000,263,11062884,4365,0,1726766778,13108.226329789999,27705.782760660004,53436.618156720004
2024-09-19,17:26:20.000,263,11062964,4405,0,1726766779,13108.253275029994,30938.63361387,53436.590208240006
2024-09-19,17:26:21.000,263,11062881,4725,0,1726766780,13108.21959347999,29553.148259759997,53436.69501504
2024-09-19,17:26:22.000,263,11062842,4285,0,1726766781,13108.30042919999,28167.536021310007,53436.688027920005
2024-09-19,17:26:23.000,263,11062907,4725,0,1726766782,13108.34758337,30476.69707584,53436.70898928001
2024-09-19,17:26:24.000,263,11062849,4685,0,1726766783,13108.414946469995,28167.62766,53436.75091200001
2024-09-19,17:26:25.000,263,11062871,4565,0,1726766784,13108.50925481,26320.381996109994,53436.75091200001
2024-09-19,17:26:26.000,263,11062846,3885,0,1726766785,13108.536200049995,26320.14937482,53436.855718800005
2024-09-19,17:26:27.000,263,11062673,4405,0,1726766786,13108.52272742999,26781.719358090006,53436.91161576
2024-09-19,17:26:28.000,263,11062717,4565,0,1726766787,13108.63050839,30475.992162840004,53436.9605256
2024-09-19,17:26:29.000,263,11062881,4325,0,1726766788,13108.59009053,30014.295295229997,53436.855718800005
2024-09-19,17:26:30.000,263,11062773,4645,0,1726766789,13108.684398869991,27705.51489372,53436.93257712
2024-09-19,17:26:31.000,263,11062903,4445,0,1726766790,13108.704607799991,31400.38687452,53436.91860288001
2024-09-19,17:26:32.000,263,11062844,4045,0,1726766791,13108.798916139996,30014.964962579994,53436.89764152001
2024-09-19,17:26:33.000,263,11062848,3965,0,1726766792,13108.825861379992,30476.83100931,53436.99546120001
2024-09-19,17:26:34.000,263,11062972,3965,0,1726766793,13108.852806620002,23549.61571266,53436.98148696
2024-09-19,17:26:35.000,263,11062898,3565,0,1726766794,13108.846070309992,30014.795783459995,53437.01642256001
2024-09-19,17:26:36.000,263,11062897,4485,0,1726766795,13109.021214369997,31861.88636649,53437.03738392
2024-09-19,17:26:37.000,263,11062920,4004,0,1726766796,13109.169413189993,27243.691141770003,53436.98847408
2024-09-19,17:26:38.000,263,11062854,3924,0,1726766797,13109.371502489994,31861.752433019996,53437.12821648
2024-09-19,17:26:39.000,263,11062929,4205,0,1726766798,13109.371502489994,27705.282272430006,53437.11424224001
2024-09-19,17:26:40.000,263,11062927,4525,0,1726766799,13109.533173929995,29552.577280230005,53437.121229360004
2024-09-19,17:26:41.000,263,11062902,4125,0,1726766800,13109.654427509995,26319.803967450003,53437.17712632
2024-09-19,17:26:42.000,263,11062859,4285,0,1726766801,13109.70831799,31861.315386960006,53437.142190720006
2024-09-19,17:26:43.000,263,11062917,4325,0,1726766802,13109.84304418999,28628.626663739997,53437.16315208001
2024-09-19,17:26:44.000,263,11062959,4445,0,1726766803,13109.86998943,27243.134260499995,53437.15616496
2024-09-19,17:26:45.000,263,11062912,4004,0,1726766804,13109.957561459996,30013.9357896,53437.191100560005
2024-09-19,17:26:46.000,263,11062826,3965,0,1726766805,13110.024924559992,26781.338705069997,53437.18411344001
2024-09-19,17:26:47.000,263,11062972,4085,0,1726766806,13110.024924559992,32784.92059608,53437.2050748
2024-09-19,17:26:48.000,263,11062915,4685,0,1726766807,13110.213541240002,28166.774715270003,53437.24699752
2024-09-19,17:26:49.000,263,11062808,4245,0,1726766808,13110.200068619997,30475.780688939994,53437.2050748
2024-09-19,17:26:50.000,263,11062960,4485,0,1726766809,13110.307849579993,24472.24814184,53437.19808768
2024-09-19,17:26:51.000,263,11062920,4325,0,1726766810,13110.287640649993,29551.99220244,53437.22603616
2024-09-19,17:26:52.000,263,11062887,4645,0,1726766811,13110.280904339998,25395.825154439997,53437.18411344001
2024-09-19,17:26:53.000,263,11062968,4285,0,1726766812,13110.294376960002,26781.225918990007,53437.14917784
2024-09-19,17:26:54.000,263,11062878,3845,0,1726766813,13110.361740059998,31399.371799800007,53437.11424224001
2024-09-19,17:26:55.000,263,11062945,4405,0,1726766814,13110.462784709998,24472.022569680004,53437.13520360001
2024-09-19,17:26:56.000,263,11062957,4165,0,1726766815,13110.442575779998,29551.766630280006,53437.17712632
2024-09-19,17:26:57.000,263,11062867,4605,0,1726766816,13110.509938879994,26780.788872930003,53437.2050748
2024-09-19,17:26:58.000,263,11062871,4605,0,1726766817,13110.610983529994,29551.18860162,53437.100268
2024-09-19,17:26:59.000,263,11062811,4285,0,1726766818,13110.597510909989,29089.11108099,53437.100268
2024-09-19,17:27:00.000,263,11062976,4045,0,1726766819,13110.691819249994,32321.531937270003,53437.10725512
2024-09-19,17:27:01.000,263,11062886,4085,0,1726766820,13110.772654969995,28626.941921670004,53437.05834528
2024-09-19,17:27:02.000,263,11062847,4565,0,1726766821,13110.954535339995,31859.412121860005,53437.121229360004
2024-09-19,17:27:03.000,263,11062849,4485,0,1726766822,13111.02189843999,31397.461485570006,53437.00943544
2024-09-19,17:27:04.000,263,11062809,4445,0,1726766823,13111.08926154,30011.736461039996,53437.04437104001
2024-09-19,17:27:05.000,263,11062899,4485,0,1726766824,13111.116206779996,28626.04668216,53436.98148696
2024-09-19,17:27:06.000,263,11062823,4525,0,1726766825,13111.197042499996,33243.55814127,53436.98148696
2024-09-19,17:27:07.000,263,11062896,3725,0,1726766826,13111.230724050001,25393.012551570006,53436.904628640004
2024-09-19,17:27:08.000,263,11062861,4485,0,1726766827,13111.358713939997,29549.09501001,53436.925590000006
2024-09-19,17:27:09.000,263,11062892,3845,0,1726766828,13111.527121689993,29087.15847198,53436.91860288001
2024-09-19,17:27:10.000,263,11062838,3845,0,1726766829,13111.587748479993,27240.018545040002,53436.93956424
2024-09-19,17:27:11.000,263,11062869,4485,0,1726766830,13111.587748479993,28163.496869819995,53436.84174456
2024-09-19,17:27:12.000,263,11062874,3885,0,1726766831,13111.715738369989,30010.552207200002,53436.8207832
2024-09-19,17:27:13.000,263,11062930,4165,0,1726766832,13111.735947299989,32319.50178783,53436.72296352
2024-09-19,17:27:14.000,263,11062932,3845,0,1726766833,13111.742683609998,26777.94807354,53436.8207832
2024-09-19,17:27:15.000,263,11062966,3804,0,1726766834,13111.796574089989,26777.807090939998,53436.736937760004
2024-09-19,17:27:16.000,263,11062925,4365,0,1726766835,13111.783101469999,29086.714376789998,53436.70200216
2024-09-19,17:27:17.000,263,11062981,4405,0,1726766836,13111.85720087999,30933.790861560003,53436.63213096001
2024-09-19,17:27:18.000,263,11062844,4165,0,1726766837,13111.85720087999,29548.368949619995,53436.58322112001
2024-09-19,17:27:19.000,263,11062940,4125,0,1726766838,13111.87740980999,30471.903667439998,53436.55527264
2024-09-19,17:27:20.000,263,11062983,4765,0,1726766839,13111.91782766999,30009.93893289,53436.54129840001
2024-09-19,17:27:21.000,263,11062864,4125,0,1726766840,13111.823519329999,25853.609754899997,53436.450465840004
2024-09-19,17:27:22.000,263,11062959,4605,0,1726766841,13111.776365159989,28624.157515319996,53436.42950448
2024-09-19,17:27:23.000,263,11062927,4605,0,1726766842,13111.762892539999,28624.192760970007,53436.37360752001
2024-09-19,17:27:24.000,263,11062915,4605,0,1726766843,13111.769628849994,31394.860356599995,53436.303736320006
2024-09-19,17:27:25.000,263,11063085,4285,0,1726766844,13111.749419919994,33703.654856370005,53436.21989088
2024-09-19,17:27:26.000,263,11063050,3924,0,1726766845,13111.776365159989,27238.700357730006,53436.115084080004
2024-09-19,17:27:27.000,263,11062978,3725,0,1726766846,13111.810046709994,26315.088099479995,53436.07316136
2024-09-19,17:27:28.000,263,11063002,4004,0,1726766847,13111.843728259999,30932.85332727,53435.947393200004
2024-09-19,17:27:29.000,263,11062999,4405,0,1726766848,13111.850464569994,28624.030630980007,53435.94040608001
2024-09-19,17:27:30.000,263,11063034,3965,0,1726766849,13111.870673499994,29547.642889230003,53435.79367656001
2024-09-19,17:27:31.000,263,11063019,4165,0,1726766850,13111.96498184,29085.812088150007,53435.70983112
2024-09-19,17:27:32.000,263,11062995,4325,0,1726766851,13112.08623542,25391.680265999996,53435.69585688
2024-09-19,17:27:33.000,263,11062947,4285,0,1726766852,13112.133389589995,29085.960119879994,53435.6679084
2024-09-19,17:27:34.000,263,11063014,3645,0,1726766853,13112.214225309996,30933.135292470004,53435.584062960006
2024-09-19,17:27:35.000,263,11063009,4405,0,1726766854,13112.295061029996,27239.09510901,53435.63995992
2024-09-19,17:27:36.000,263,11062989,4285,0,1726766855,13112.355687819996,31856.91672984,53435.5980372
2024-09-19,17:27:37.000,263,11062968,4085,0,1726766856,13112.456732469996,29548.051738769995,53435.528166
2024-09-19,17:27:38.000,263,11062987,4365,0,1726766857,13112.584722359992,24006.702449250006,53435.47925616
2024-09-19,17:27:39.000,263,11063021,4365,0,1726766858,13112.577986049997,30009.847294199993,53435.38842360001
2024-09-19,17:27:40.000,263,11063020,3725,0,1726766859,13112.571249740002,31395.26920614,53435.38143648
2024-09-19,17:27:41.000,263,11063015,4285,0,1726766860,13112.544304499992,31857.135252869994,53435.31855240001
2024-09-19,17:27:42.000,263,11063065,4445,0,1726766861,13112.503886639992,31395.191665709994,53435.38143648
2024-09-19,17:27:43.000,263,11062957,4525,0,1726766862,13112.503886639992,25392.018624239994,53435.30457816
2024-09-19,17:27:44.000,263,11062972,3725,0,1726766863,13112.571249740002,29086.36192029,53435.23470696
2024-09-19,17:27:45.000,263,11063004,3885,0,1726766864,13112.699239629997,29086.256183339996,53435.1438744
2024-09-19,17:27:46.000,263,11063014,3885,0,1726766865,13112.773339040003,29086.21388856,53435.10195168001
2024-09-19,17:27:47.000,263,11063098,3924,0,1726766866,13112.780075349998,27238.862487720005,53435.108938800004
2024-09-19,17:27:48.000,263,11063145,4485,0,1726766867,13112.813756899988,27700.517060550002,53435.080990320006
2024-09-19,17:27:49.000,263,11063094,3965,0,1726766868,13112.901328929998,30009.14943033,53435.05304184001
2024-09-19,17:27:50.000,263,11062954,3924,0,1726766869,13112.874383689988,28162.122289470004,53435.02509336
2024-09-19,17:27:51.000,263,11063049,4525,0,1726766870,13112.955219409989,29547.68518401,53434.892338080004
2024-09-19,17:27:52.000,263,11063019,4565,0,1726766871,13113.049527749994,33242.10602049,53434.86438960001
2024-09-19,17:27:53.000,263,11063016,4125,0,1726766872,13113.170781329994,25391.96928033,53434.80849264
2024-09-19,17:27:54.000,263,11063011,4725,0,1726766873,13113.312243839995,30009.706311600006,53434.76656992001
2024-09-19,17:27:55.000,263,11063008,4165,0,1726766874,13113.27856228999,29547.854363129998,53434.73163432
2024-09-19,17:27:56.000,263,11063112,3965,0,1726766875,13113.24488074,24929.905857959995,53434.73862144001
2024-09-19,17:27:57.000,263,11063094,4125,0,1726766876,13113.29877121999,28623.988336199996,53434.66176312
2024-09-19,17:27:58.000,263,11063009,4285,0,1726766877,13113.413288489995,34165.31647833,53434.654776
2024-09-19,17:27:59.000,263,11063012,3804,0,1726766878,13113.615377789996,30470.937936629998,53434.57093056001
2024-09-19,17:28:00.000,263,11063018,4004,0,1726766879,13113.655795649996,31394.521998359996,53434.556956320004
2024-09-19,17:28:01.000,263,11062968,3965,0,1726766880,13113.682740889992,29547.3538749,53434.4451624
2024-09-19,17:28:02.000,263,11062904,3685,0,1726766881,13113.729895060002,30932.423330339996,53434.459136640005
2024-09-19,17:28:03.000,263,11062761,4445,0,1726766882,13113.635586719996,27699.861491460004,53434.34734272
2024-09-19,17:28:04.000,263,11062873,4325,0,1726766883,13113.689477200001,35088.40710096,53434.24952304
2024-09-19,17:28:05.000,263,11062951,4365,0,1726766884,13113.669268270001,26776.249233209994,53434.221574560004
2024-09-19,17:28:06.000,263,11062780,4004,0,1726766885,13113.54801469,26776.087103219994,53434.10978064
2024-09-19,17:28:07.000,263,11062855,4285,0,1726766886,13113.54801469,32779.119162090006,53434.02593520001
2024-09-19,17:28:08.000,263,11062830,4045,0,1726766887,13113.581696239991,29084.76176778,53434.053883680004
2024-09-19,17:28:09.000,263,11062831,4205,0,1726766888,13113.696213509997,30931.683171690005,53433.9909996
2024-09-19,17:28:10.000,263,11062763,4325,0,1726766889,13113.574959929996,27237.297580860002,53433.87221856
2024-09-19,17:28:11.000,263,11062844,4004,0,1726766890,13113.568223620001,27699.10018542,53433.79536024
2024-09-19,17:28:12.000,263,11062958,4045,0,1726766891,13113.534542069996,28160.88869172,53433.62766936
2024-09-19,17:28:13.000,263,11062940,3645,0,1726766892,13113.541278379991,27237.33987564,53433.606708
2024-09-19,17:28:14.000,263,11062915,4565,0,1726766893,13113.601905169991,28622.599657590006,53433.452991360005
2024-09-19,17:28:15.000,263,11062958,3965,0,1726766894,13113.54801469,27237.403317810007,53433.48792696
2024-09-19,17:28:16.000,263,11062947,4405,0,1726766895,13113.642323029992,25390.33388217,53433.42504288001
2024-09-19,17:28:17.000,263,11062919,4445,0,1726766896,13113.716422439997,30931.73956473,53433.44600424001
2024-09-19,17:28:18.000,263,11062924,3924,0,1726766897,13113.756840299997,26775.748744979996,53433.35517168001
2024-09-19,17:28:19.000,263,11062948,4004,0,1726766898,13113.871357570002,26775.565467599998,53433.26433912
2024-09-19,17:28:20.000,263,11062890,3965,0,1726766899,13113.783785539992,31854.907727790007,53433.20844216001
2024-09-19,17:28:21.000,263,11062958,4245,0,1726766900,13113.830939710002,25851.516163289998,53433.08966112001
2024-09-19,17:28:22.000,263,11062971,4965,0,1726766901,13113.810730780002,34163.13124803,53433.00581568
2024-09-19,17:28:23.000,263,11062952,4365,0,1726766902,13113.817467089997,35548.32053868,53433.00581568
2024-09-19,17:28:24.000,263,11062902,4085,0,1726766903,13113.905039119993,29545.26028329,53432.9778672
2024-09-19,17:28:25.000,263,11062941,4725,0,1726766904,13113.905039119993,30930.668096969996,53432.91498312
2024-09-19,17:28:26.000,263,11062954,4245,0,1726766905,13113.938720669998,32315.82214197,53432.95690584
2024-09-19,17:28:27.000,263,11062920,4045,0,1726766906,13113.918511739997,34162.997314559994,53432.845111919996
2024-09-19,17:28:28.000,263,11062898,4325,0,1726766907,13114.019556389998,29083.49292438,53432.845111919996
2024-09-19,17:28:29.000,263,11062865,4325,0,1726766908,13114.080183179998,26774.56449114,53432.80318920001
2024-09-19,17:28:30.000,263,11062891,4485,0,1726766909,13113.925248049993,32777.66704131001,53432.907996
2024-09-19,17:28:31.000,263,11062937,4645,0,1726766910,13113.891566500002,29545.28143068,53432.733318000006
2024-09-19,17:28:32.000,263,11062892,3765,0,1726766911,13113.871357570002,30007.076986109998,53432.677421039996
2024-09-19,17:28:33.000,263,11062934,3804,0,1726766912,13113.905039119993,35086.46154108,53432.60056272
2024-09-19,17:28:34.000,263,11062865,4445,0,1726766913,13113.905039119993,30007.119280889994,53432.50274304
2024-09-19,17:28:35.000,263,11062960,3804,0,1726766914,13113.898302809997,30468.66811677,53432.544665760004
2024-09-19,17:28:36.000,263,11063011,4405,0,1726766915,13113.945456979993,28159.732634400003,53432.446846080005
2024-09-19,17:28:37.000,263,11062875,4645,0,1726766916,13113.918511739997,29083.288499610004,53432.5237044
2024-09-19,17:28:38.000,263,11062879,4365,0,1726766917,13113.803994469992,25389.0720879,53432.43985896001
2024-09-19,17:28:39.000,263,11062876,3845,0,1726766918,13113.905039119993,28159.718536140004,53432.36300064
2024-09-19,17:28:40.000,263,11062867,4245,0,1726766919,13113.824203399992,31853.84330916,53432.36300064
2024-09-19,17:28:41.000,263,11062895,4525,0,1726766920,13113.864621259992,24465.445731390006,53432.33505216
2024-09-19,17:28:42.000,263,11062878,3845,0,1726766921,13113.891566500002,30468.315660270004,53432.30710368
2024-09-19,17:28:43.000,263,11062983,4485,0,1726766922,13113.931984360002,29083.034730929998,53432.28614232
2024-09-19,17:28:44.000,263,11062888,3845,0,1726766923,13113.972402220003,31853.519049180002,53432.328065040005
2024-09-19,17:28:45.000,263,11062940,4125,0,1726766924,13113.958929599998,26312.106317490005,53432.279155200005
2024-09-19,17:28:46.000,263,11062929,4445,0,1726766925,13113.938720669998,31391.208907260007,53432.30011656001
2024-09-19,17:28:47.000,263,11062945,4445,0,1726766926,13113.891566500002,36008.21987814001,53432.209284000004
2024-09-19,17:28:48.000,263,11062978,3965,0,1726766927,13113.830939710002,26772.65417691,53432.25819384
2024-09-19,17:28:49.000,263,11062700,3845,0,1726766928,13113.864621259992,34160.70634731,53432.174348399996
2024-09-19,17:28:50.000,263,11062947,4805,0,1726766929,13113.898302809997,29543.251281239995,53432.209284000004
2024-09-19,17:28:51.000,263,11062849,4725,0,1726766930,13113.931984360002,35084.311556429995,53432.13242568001
2024-09-19,17:28:52.000,263,11062849,4885,0,1726766931,13113.992611150003,27696.104305169996,53432.16736128
2024-09-19,17:28:53.000,263,11062975,4605,0,1726766932,13114.026292699993,30928.257294509996,53432.11845144
2024-09-19,17:28:54.000,263,11062890,4365,0,1726766933,13114.093655799988,28619.490991259998,53432.10447720001
2024-09-19,17:28:55.000,263,11062925,4925,0,1726766934,13114.194700449989,27695.984469960007,53432.062554480006
2024-09-19,17:28:56.000,263,11062898,3965,0,1726766935,13114.228381999994,29542.927021259995,53432.10447720001
2024-09-19,17:28:57.000,263,11062906,4125,0,1726766936,13114.221645689999,29081.131465829996,53432.13242568001
2024-09-19,17:28:58.000,263,11062925,4365,0,1726766937,13114.268799859994,32313.23511126,53432.14639992
2024-09-19,17:28:59.000,263,11062896,3885,0,1726766938,13114.329426649994,32313.08707953,53432.0695416
2024-09-19,17:29:00.000,263,11062968,3725,0,1726766939,13114.410262369995,31851.30562236,53432.09749008
2024-09-19,17:29:01.000,263,11062963,4205,0,1726766940,13114.47762546999,28619.060994329993,53432.05556736001
2024-09-19,17:29:02.000,263,11062866,3725,0,1726766941,13114.52477964,32313.122325179997,53432.09749008
2024-09-19,17:29:03.000,263,11062964,3924,0,1726766942,13114.46415285,31389.559410839996,53432.04858024
2024-09-19,17:29:04.000,263,11062882,3924,0,1726766943,13114.51804332999,32312.903802150002,53432.07652872
2024-09-19,17:29:05.000,263,11062937,4405,0,1726766944,13114.51804332999,31389.108266519994,53432.041593120004
2024-09-19,17:29:06.000,263,11062897,3685,0,1726766945,13114.51804332999,29080.14458763,53432.0695416
2024-09-19,17:29:07.000,263,11062883,3765,0,1726766946,13114.50457071,27233.01170982,53432.04858024
2024-09-19,17:29:08.000,263,11062890,4205,0,1726766947,13114.46415285,33235.87458957,53432.041593120004
2024-09-19,17:29:09.000,263,11062802,4004,0,1726766948,13114.47762546999,28156.701508500002,53432.062554480006
2024-09-19,17:29:10.000,263,11063002,4004,0,1726766949,13114.450680229995,30003.54537198,53431.9996704
2024-09-19,17:29:11.000,263,11062919,3845,0,1726766950,13114.41699867999,31850.33989155,53432.006657519996
2024-09-19,17:29:12.000,263,11062737,3325,0,1726766951,13114.349635579994,31388.25532179,53431.97870904
2024-09-19,17:29:13.000,263,11062986,4004,0,1726766952,13114.37658081999,30926.213046810008,53431.98569616001
2024-09-19,17:29:14.000,263,11062902,4085,0,1726766953,13114.34289927,35543.47778637,53431.9297992
2024-09-19,17:29:15.000,263,11062993,3485,0,1726766954,13114.289008789994,34619.957166809996,53431.90185072
2024-09-19,17:29:16.000,263,11062931,4245,0,1726766955,13114.329426649994,28155.43971423,53431.93678632001
2024-09-19,17:29:17.000,263,11062891,4445,0,1726766956,13114.390053439995,35543.386147679994,53431.83896664001
2024-09-19,17:29:18.000,263,11063006,4045,0,1726766957,13114.44394392,30464.227164869997,53431.88787648001
2024-09-19,17:29:19.000,263,11062867,4085,0,1726766958,13114.45741653999,29078.939186400006,53431.88088936
2024-09-19,17:29:20.000,263,11062883,4765,0,1726766959,13114.57867011999,30925.924032480005,53431.88088936
2024-09-19,17:29:21.000,263,11062943,4325,0,1726766960,13114.59887904999,27693.686453579998,53431.93678632001
2024-09-19,17:29:22.000,263,11062903,3885,0,1726766961,13114.60561536,28155.369222930007,53431.85294088
2024-09-19,17:29:23.000,263,11062886,3485,0,1726766962,13114.592142739995,27231.912045539997,53431.873902240004
2024-09-19,17:29:24.000,263,11062859,3645,0,1726766963,13114.64603322,31387.642047479996,53431.90883784
2024-09-19,17:29:25.000,263,11062812,4365,0,1726766964,13114.672978459996,34158.15456225,53431.95774768
2024-09-19,17:29:26.000,263,11062881,4004,0,1726766965,13114.760550489991,28155.43971423,53431.98569616001
2024-09-19,17:29:27.000,263,11062762,3365,0,1726766966,13114.915485619997,29078.974432050003,53431.992683280005
2024-09-19,17:29:28.000,263,11062909,4965,0,1726766967,13115.003057649992,31387.550408790004,53432.041593120004
2024-09-19,17:29:29.000,263,11062928,4485,0,1726766968,13115.070420750002,24461.145762090004,53432.07652872
2024-09-19,17:29:30.000,263,11062931,3405,0,1726766969,13115.124311229993,30925.564526849994,53432.07652872
2024-09-19,17:29:31.000,263,11062876,4405,0,1726766970,13115.232092189988,28616.713634040003,53432.174348399996
2024-09-19,17:29:32.000,263,11062906,4365,0,1726766971,13115.292718979988,30463.479957090007,53432.10447720001
2024-09-19,17:29:33.000,263,11062892,4004,0,1726766972,13115.380291009998,28616.403472320002,53432.209284000004
2024-09-19,17:29:34.000,263,11062884,4445,0,1726766973,13115.400499939999,27231.059100810002,53432.230245360006
2024-09-19,17:29:35.000,263,11062890,3645,0,1726766974,13115.360082079998,32310.154641450004,53432.19530976
2024-09-19,17:29:36.000,263,11062899,4485,0,1726766975,13115.387027319994,30463.148647979993,53432.160374160005
2024-09-19,17:29:37.000,263,11062901,4205,0,1726766976,13115.346609459993,29078.05099602,53432.25819384
2024-09-19,17:29:38.000,263,11062880,3645,0,1726766977,13115.366818389994,29539.902944489993,53432.29312944
2024-09-19,17:29:39.000,263,11062944,3924,0,1726766978,13115.312927909989,28616.558553180002,53432.230245360006
2024-09-19,17:29:40.000,263,11062918,4004,0,1726766979,13115.339873149998,25845.89095755,53432.342039279996
2024-09-19,17:29:41.000,263,11062989,4325,0,1726766980,13115.110838610002,30001.571615580004,53432.18832264
2024-09-19,17:29:42.000,263,11062936,3725,0,1726766981,13115.050211820002,27692.72072277,53432.279155200005
2024-09-19,17:29:43.000,263,11062889,3845,0,1726766982,13114.962639789992,26769.094366260004,53432.32107792001
2024-09-19,17:29:44.000,263,11062994,3045,0,1726766983,13114.895276689997,24922.116569310005,53432.383962
2024-09-19,17:29:45.000,263,11062884,4045,0,1726766984,13114.875067759996,32309.759890169997,53432.342039279996
2024-09-19,17:29:46.000,263,11062872,3085,0,1726766985,13114.902012999992,31386.394351470008,53432.39094912001
2024-09-19,17:29:47.000,263,11062979,4325,0,1726766986,13114.928958240002,31386.211074089995,53432.376974880004
2024-09-19,17:29:48.000,263,11062857,4765,0,1726766987,13114.881804069992,30000.916046490005,53432.36998776001
2024-09-19,17:29:49.000,263,11062930,3365,0,1726766988,13114.821177279991,30924.23224128,53432.4538332
2024-09-19,17:29:50.000,263,11062879,4765,0,1726766989,13114.868331450001,29077.127559989996,53432.46082032
2024-09-19,17:29:51.000,263,11062895,4765,0,1726766990,13114.740341559991,29077.134609119996,53432.39094912001
2024-09-19,17:29:52.000,263,11062868,4245,0,1726766991,13114.67971476999,32770.801188690006,53432.4538332
2024-09-19,17:29:53.000,263,11062728,4245,0,1726766992,13114.70666001,29538.38738154,53432.53767864001
2024-09-19,17:29:54.000,263,11062793,4525,0,1726766993,13114.70666001,29538.119514599995,53432.55165288
2024-09-19,17:29:55.000,263,11062917,4645,0,1726766994,13114.67971476999,30461.379316349994,53432.509730159996
2024-09-19,17:29:56.000,263,11062888,3765,0,1726766995,13114.672978459996,29999.53441701,53432.57261424
2024-09-19,17:29:57.000,263,11062928,3965,0,1726766996,13114.693187389996,29076.056092230006,53432.57261424
2024-09-19,17:29:58.000,263,11062969,3765,0,1726766997,13114.672978459996,28614.253487669994,53432.57960136
2024-09-19,17:29:59.000,263,11062898,4405,0,1726766998,13114.68645108,25843.81851333,53432.6285112
2024-09-19,17:30:00.000,263,11062897,3765,0,1726766999,13114.720132629991,27690.4720503,53432.6983824
2024-09-19,17:30:01.000,263,11062883,4045,0,1726767000,13114.571933809995,26305.318005299996,53432.60056272
2024-09-19,17:30:02.000,263,11062873,3885,0,1726767001,13114.53825225999,29537.4146016,53432.70536952001
2024-09-19,17:30:03.000,263,11062904,4085,0,1726767002,13114.64603322,29999.160813120005,53432.6983824
2024-09-19,17:30:04.000,263,11062900,3965,0,1726767003,13114.66624215,30460.942270290005,53432.70536952001
2024-09-19,17:30:05.000,263,11062917,4445,0,1726767004,13114.61908797999,34616.284570079995,53432.78921496
2024-09-19,17:30:06.000,263,11063008,4085,0,1726767005,13114.652769529996,29075.393474009994,53432.79620208
2024-09-19,17:30:07.000,263,11062825,3645,0,1726767006,13114.70666001,32769.158741399995,53432.85209904001
2024-09-19,17:30:08.000,263,11062894,4405,0,1726767007,13114.68645108,28151.640233159997,53432.86607328
2024-09-19,17:30:09.000,263,11062937,4485,0,1726767008,13114.64603322,30921.687505349997,53432.91498312
2024-09-19,17:30:10.000,263,11062866,3885,0,1726767009,13114.693187389996,27689.245501679994,53433.04075128001
2024-09-19,17:30:11.000,263,11062945,4365,0,1726767010,13114.58540643,29074.159876260004,53432.97088008001
2024-09-19,17:30:12.000,263,11062903,4365,0,1726767011,13114.5651975,30920.764069319994,53433.08966112001
2024-09-19,17:30:13.000,263,11062924,3845,0,1726767012,13114.592142739995,28150.392537149994,53432.98485432
2024-09-19,17:30:14.000,263,11062897,4405,0,1726767013,13114.66624215,33229.177916069995,53433.01978992001
2024-09-19,17:30:15.000,263,11062894,3965,0,1726767014,13114.70666001,29997.046074120008,53433.10363536
2024-09-19,17:30:16.000,263,11062885,4645,0,1726767015,13114.713396319996,30458.644253909995,53433.12459672
2024-09-19,17:30:17.000,263,11062885,4645,0,1726767016,13114.760550489991,30920.298826740007,53433.17350656
2024-09-19,17:30:18.000,263,11062878,4004,0,1726767017,13114.834649899996,30920.20718805,53433.117609600005
2024-09-19,17:30:19.000,263,11062917,4685,0,1726767018,13114.861595139992,27226.463068049998,53433.215429280004
2024-09-19,17:30:20.000,263,11062917,4565,0,1726767019,13114.976112409997,31843.495186319997,53433.29927472
2024-09-19,17:30:21.000,263,11062846,4085,0,1726767020,13114.949167170002,28611.525474359994,53433.3621588
2024-09-19,17:30:22.000,263,11062950,3885,0,1726767021,13114.935694549997,29073.180047190006,53433.35517168001
2024-09-19,17:30:23.000,263,11062951,4605,0,1726767022,13114.935694549997,31843.593874140002,53433.34119744
2024-09-19,17:30:24.000,263,11062879,4325,0,1726767023,13115.030002890002,27226.505362829994,53433.44600424001
2024-09-19,17:30:25.000,263,11062870,3725,0,1726767024,13115.117574919997,34614.02179935,53433.42504288001
2024-09-19,17:30:26.000,263,11063016,3804,0,1726767025,13115.117574919997,27688.286819999994,53433.49491408001
2024-09-19,17:30:27.000,263,11062894,3765,0,1726767026,13115.184938019993,25379.724941520006,53433.66260496001
2024-09-19,17:30:28.000,263,11062956,3845,0,1726767027,13115.178201709998,33229.058080860006,53433.683566319996
2024-09-19,17:30:29.000,263,11062955,4245,0,1726767028,13115.211883260003,29997.060172380006,53433.66260496001
2024-09-19,17:30:30.000,263,11062971,4325,0,1726767029,13115.265773739993,30458.806383899995,53433.72548904
2024-09-19,17:30:31.000,263,11062931,4205,0,1726767030,13115.312927909989,30920.67947976,53433.83029584001
2024-09-19,17:30:32.000,263,11062898,3725,0,1726767031,13115.326400529993,32305.932212579995,53433.94208976
2024-09-19,17:30:33.000,263,11062936,3205,0,1726767032,13115.393763629989,22609.712914980002,53433.97702536001
2024-09-19,17:30:34.000,263,11062982,4085,0,1726767033,13115.312927909989,29535.440845200006,53433.97702536001
2024-09-19,17:30:35.000,263,11062887,3685,0,1726767034,13115.245564809993,31843.918134120002,53434.03292232
2024-09-19,17:30:36.000,263,11062906,3365,0,1726767035,13115.259037429998,30458.658352169994,53434.14471624001
2024-09-19,17:30:37.000,263,11062915,3845,0,1726767036,13115.279246359998,29996.771158050004,53434.21458744001
2024-09-19,17:30:38.000,263,11062941,3645,0,1726767037,13115.238828499998,31843.537481100007,53434.221574560004
2024-09-19,17:30:39.000,263,11062779,3804,0,1726767038,13115.245564809993,29073.165948930007,53434.36830408
2024-09-19,17:30:40.000,263,11063000,3525,0,1726767039,13115.211883260003,30458.27769915,53434.45214952001
2024-09-19,17:30:41.000,263,11062903,4285,0,1726767040,13115.319664219998,27226.244545020003,53434.47311088
2024-09-19,17:30:42.000,263,11062926,4325,0,1726767041,13115.353345769989,33690.29675502,53434.48009800001
2024-09-19,17:30:43.000,263,11062942,4365,0,1726767042,13115.339873149998,29534.792325240007,53434.59887904001
2024-09-19,17:30:44.000,263,11062851,4645,0,1726767043,13115.447654109994,25841.10459828,53434.64080176
2024-09-19,17:30:45.000,263,11062967,4765,0,1726767044,13115.407236249994,29996.460996330003,53434.6897116
2024-09-19,17:30:46.000,263,11062963,4845,0,1726767045,13115.434181489989,29996.404603289993,53434.7595828
2024-09-19,17:30:47.000,263,11062878,4045,0,1726767046,13115.501544589999,29073.10250676,53434.78054416
2024-09-19,17:30:48.000,263,11062912,4245,0,1726767047,13115.548698759994,25840.907222640002,53434.86438960001
2024-09-19,17:30:49.000,263,11062885,4725,0,1726767048,13115.568907689994,24917.54168394,53434.9691964
2024-09-19,17:30:50.000,263,11062893,4605,0,1726767049,13115.609325549995,31381.544550029997,53435.03208048001
2024-09-19,17:30:51.000,263,11062955,4645,0,1726767050,13115.65647971999,26302.69572894,53435.10195168001
2024-09-19,17:30:52.000,263,11062894,3965,0,1726767051,13115.66321603,32304.987629159994,53435.19278424
2024-09-19,17:30:53.000,263,11062910,3725,0,1726767052,13115.70363389,29996.404603289993,53435.20675848
2024-09-19,17:30:54.000,263,11062885,4365,0,1726767053,13115.79794222999,35075.33096481,53435.29060392001
2024-09-19,17:30:55.000,263,11062886,3645,0,1726767054,13115.831623779995,34613.65524459,53435.353488
2024-09-19,17:30:56.000,263,11062917,4325,0,1726767055,13115.92593212,30458.179011329994,53435.37444936
2024-09-19,17:30:57.000,263,11062889,4365,0,1726767056,13115.912459499996,30919.861780680003,53435.45130768
2024-09-19,17:30:58.000,263,11062916,3804,0,1726767057,13115.85856901999,25841.005910460008,53435.528166
2024-09-19,17:30:59.000,263,11062927,3885,0,1726767058,13115.8450964,27687.821577420007,53435.55611448001
2024-09-19,17:31:00.000,263,11062901,4645,0,1726767059,13115.86530533,30458.164913069995,53435.57008872
2024-09-19,17:31:01.000,263,11062913,4365,0,1726767060,13115.851832709996,26764.399645679994,53435.6679084
2024-09-19,17:31:02.000,263,11062879,4365,0,1726767061,13115.88551426,24917.739059579995,53435.71681824
2024-09-19,17:31:03.000,263,11062979,4365,0,1726767062,13116.013504149996,31381.889957399995,53435.86354776
2024-09-19,17:31:04.000,263,11062898,3325,0,1726767063,13115.979822599991,36922.527284790005,53435.877522
2024-09-19,17:31:05.000,263,11062841,3565,0,1726767064,13115.932668429996,31843.699611090007,53435.97534168
2024-09-19,17:31:06.000,263,11062992,3965,0,1726767065,13115.8450964,27688.343213040003,53435.94040608001
2024-09-19,17:31:07.000,263,11062890,3525,0,1726767066,13115.77773329999,29535.264616950008,53436.03123864
2024-09-19,17:31:08.000,263,11062849,4405,0,1726767067,13115.74405175,31382.193069989997,53436.10809696001
2024-09-19,17:31:09.000,263,11062757,4805,0,1726767068,13115.75752436999,29535.299862600004,53436.136045440006
2024-09-19,17:31:10.000,263,11062957,4685,0,1726767069,13115.649743409995,28150.131719340003,53436.254826480006
2024-09-19,17:31:11.000,263,11062925,4925,0,1726767070,13115.65647971999,31843.918134120002,53436.3316848
2024-09-19,17:31:12.000,263,11062978,4245,0,1726767071,13115.65647971999,31382.122578690003,53436.22687800001
2024-09-19,17:31:13.000,263,11062878,3965,0,1726767072,13115.57564399999,29997.031975859994,53436.28976208
2024-09-19,17:31:14.000,263,11062874,4285,0,1726767073,13115.568907689994,31382.221266509994,53436.42950448
2024-09-19,17:31:15.000,263,11062848,3405,0,1726767074,13115.467863039994,31382.249463030006,53436.48540144
2024-09-19,17:31:16.000,263,11062928,4205,0,1726767075,13115.407236249994,33690.81839063999,53436.54828552
2024-09-19,17:31:17.000,263,11062964,3245,0,1726767076,13115.47459934999,29535.539533019997,53436.56225976001
2024-09-19,17:31:18.000,263,11062953,4085,0,1726767077,13115.447654109994,30459.0883491,53436.58322112001
2024-09-19,17:31:19.000,263,11062923,4325,0,1726767078,13115.521753519999,27688.759111709995,53436.63213096001
2024-09-19,17:31:20.000,263,11062959,4165,0,1726767079,13115.60258924,29073.828567150005,53436.69501504
2024-09-19,17:31:21.000,263,11062988,3845,0,1726767080,13115.61606185999,30458.728843470002,53436.76488624
2024-09-19,17:31:22.000,263,11062937,4285,0,1726767081,13115.54196245,27688.300918260007,53436.8207832
2024-09-19,17:31:23.000,263,11062911,4325,0,1726767082,13115.488071969994,28611.666456959996,53436.88366728
2024-09-19,17:31:24.000,263,11062940,4165,0,1726767083,13115.508280899994,32305.438773479997,53436.86969304
2024-09-19,17:31:25.000,263,11062955,4325,0,1726767084,13115.54196245,31382.037989129996,53436.94655136001
2024-09-19,17:31:26.000,263,11062936,3725,0,1726767085,13115.56217138,34152.465914340006,53437.04437104001
2024-09-19,17:31:27.000,263,11062845,4325,0,1726767086,13115.60258924,30458.91916998,53437.072319520004
2024-09-19,17:31:28.000,263,11063000,4004,0,1726767087,13115.629534479995,31844.348131050006,53437.07930664
2024-09-19,17:31:29.000,263,11062921,4445,0,1726767088,13115.53522613999,29535.870842129996,53437.142190720006
2024-09-19,17:31:30.000,263,11062935,4325,0,1726767089,13115.57564399999,26765.63324343,53437.142190720006
2024-09-19,17:31:31.000,263,11062982,3804,0,1726767090,13115.730579129995,26765.717832990005,53437.21206192001
2024-09-19,17:31:32.000,263,11062733,4605,0,1726767091,13115.548698759994,27689.35828776,53437.19808768
2024-09-19,17:31:33.000,263,11062898,3645,0,1726767092,13115.508280899994,30459.69457428,53437.21206192001
2024-09-19,17:31:34.000,263,11062929,4325,0,1726767093,13115.54196245,34153.551480359994,53437.274946
2024-09-19,17:31:35.000,263,11062917,4485,0,1726767094,13115.56217138,31383.370274700006,53437.25398464001
2024-09-19,17:31:36.000,263,11062976,4245,0,1726767095,13115.54196245,29998.26557361,53437.30289448001
2024-09-19,17:31:37.000,263,11062869,4405,0,1726767096,13115.49480827999,27689.65435122,53437.39372704
2024-09-19,17:31:38.000,263,11062936,4205,0,1726767097,13115.501544589999,28151.44990665,53437.358791440005
2024-09-19,17:31:39.000,263,11062924,4325,0,1726767098,13115.434181489989,29998.385408820002,53437.3448172
2024-09-19,17:31:40.000,263,11062929,4445,0,1726767099,13115.461126729999,28151.499250559995,53437.3448172
2024-09-19,17:31:41.000,263,11062890,4325,0,1726767100,13115.427445179994,30460.117522080007,53437.49154672
2024-09-19,17:31:42.000,263,11063036,4125,0,1726767101,13115.333136839989,28151.541545340006,53437.4845596
2024-09-19,17:31:43.000,263,11062893,3605,0,1726767102,13115.353345769989,29998.632128369994,53437.4845596
2024-09-19,17:31:44.000,263,11062908,3205,0,1726767103,13115.346609459993,26304.94440141,53437.358791440005
2024-09-19,17:31:45.000,263,11062953,4485,0,1726767104,13115.380291009998,27690.28172379,53437.37975280001
2024-09-19,17:31:46.000,263,11062911,4605,0,1726767105,13115.380291009998,34154.665242899995,53437.456611120004
2024-09-19,17:31:47.000,263,11063006,4125,0,1726767106,13115.400499939999,27228.810428340003,53437.49154672
2024-09-19,17:31:48.000,263,11062922,3845,0,1726767107,13115.366818389994,27229.036000499997,53437.51949520001
2024-09-19,17:31:49.000,263,11062928,3965,0,1726767108,13115.400499939999,33693.34197918,53437.44263688
2024-09-19,17:31:50.000,263,11062903,3565,0,1726767109,13115.481335659999,26305.76914962,53437.407701280004
2024-09-19,17:31:51.000,263,11062923,4325,0,1726767110,13115.589116619994,25844.326050689997,53437.51949520001
2024-09-19,17:31:52.000,263,11062961,4365,0,1726767111,13115.54196245,27229.64222568,53437.44263688
2024-09-19,17:31:53.000,263,11062858,3765,0,1726767112,13115.508280899994,30461.95029588,53437.44962400001
2024-09-19,17:31:54.000,263,11062924,3325,0,1726767113,13115.58238031,31847.414502600004,53437.51949520001
2024-09-19,17:31:55.000,263,11062952,3804,0,1726767114,13115.649743409995,23536.18712001,53437.49154672
2024-09-19,17:31:56.000,263,11062909,3444,0,1726767115,13115.70363389,27692.121546719995,53437.37975280001
2024-09-19,17:31:57.000,263,11062886,3924,0,1726767116,13115.750788059995,30924.542403,53437.358791440005
2024-09-19,17:31:58.000,263,11062891,4085,0,1726767117,13115.750788059995,33233.30165712,53437.358791440005
2024-09-19,17:31:59.000,263,11062915,4285,0,1726767118,13115.88551426,30462.951272339997,53437.31686872
2024-09-19,17:32:00.000,263,11062997,4285,0,1726767119,13115.90572319,33233.407394070004,53437.37276568
2024-09-19,17:32:01.000,263,11062942,4125,0,1726767120,13116.006767840001,29539.444751040006,53437.37276568
2024-09-19,17:32:02.000,263,11062989,4645,0,1726767121,13116.000031529991,29077.973455590007,53437.32385584
2024-09-19,17:32:03.000,263,11062952,4485,0,1726767122,13116.060658319991,25384.172942549994,53437.2050748
2024-09-19,17:32:04.000,263,11063023,4725,0,1726767123,13116.080867249992,27231.425655569998,53437.28193312001
2024-09-19,17:32:05.000,263,11062875,4605,0,1726767124,13116.087603560001,30001.980465119996,53437.23302328001
2024-09-19,17:32:06.000,263,11062946,3965,0,1726767125,13116.094339869996,31849.000556850006,53437.24699752
2024-09-19,17:32:07.000,263,11062912,4245,0,1726767126,13116.148230350002,30463.909954019997,53437.1701392
2024-09-19,17:32:08.000,263,11062878,4205,0,1726767127,13116.181911899992,30463.902904889997,53437.11424224001
2024-09-19,17:32:09.000,263,11062875,4845,0,1726767128,13116.215593449997,30925.599772500005,53437.093280880006
2024-09-19,17:32:10.000,263,11062933,4805,0,1726767129,13116.168439280002,29540.438678370003,53437.05135816
2024-09-19,17:32:11.000,263,11062951,5125,0,1726767130,13116.188648210002,30464.001592710003,53437.072319520004
2024-09-19,17:32:12.000,263,11062865,4445,0,1726767131,13116.121285109992,32311.141519650002,53436.99546120001
2024-09-19,17:32:13.000,263,11062953,4405,0,1726767132,13116.087603560001,29078.939186400006,53436.96751272001
2024-09-19,17:32:14.000,263,11062958,3125,0,1726767133,13116.040449389991,30002.438658569998,53436.84174456
2024-09-19,17:32:15.000,263,11062914,3804,0,1726767134,13116.060658319991,34158.084070950004,53436.84174456
2024-09-19,17:32:16.000,263,11062897,4325,0,1726767135,13115.98655891,24461.3360886,53436.806808960006
2024-09-19,17:32:17.000,263,11062878,4085,0,1726767136,13115.979822599991,26308.370278589995,53436.68104080001
2024-09-19,17:32:18.000,263,11062926,3965,0,1726767137,13115.98655891,33696.35195769,53436.68104080001
2024-09-19,17:32:19.000,263,11062901,4485,0,1726767138,13115.939404739991,25384.842609900006,53436.62514384
2024-09-19,17:32:20.000,263,11062868,3405,0,1726767139,13115.90572319,27693.5031762,53436.450465840004
2024-09-19,17:32:21.000,263,11062830,4004,0,1726767140,13115.872041639996,27693.559569239995,53436.401556000004
2024-09-19,17:32:22.000,263,11062815,4285,0,1726767141,13115.90572319,26308.32093468,53436.31771056
2024-09-19,17:32:23.000,263,11062838,4045,0,1726767142,13115.8450964,30002.26947945,53436.28976208
2024-09-19,17:32:24.000,263,11062885,4485,0,1726767143,13115.80467854,25846.574723159996,53436.20591664001
2024-09-19,17:32:25.000,263,11062864,3965,0,1726767144,13115.8450964,33234.457714439995,53436.066174240004
2024-09-19,17:32:26.000,263,11062853,4525,0,1726767145,13115.90572319,32310.817259670002,53436.0522
2024-09-19,17:32:27.000,263,11062926,3924,0,1726767146,13115.973086289996,31849.120392059995,53435.968354560006
2024-09-19,17:32:28.000,263,11062856,4045,0,1726767147,13115.973086289996,30925.613870760004,53435.91245760001
2024-09-19,17:32:29.000,263,11062976,4004,0,1726767148,13115.973086289996,30001.994563379994,53435.82162504001
2024-09-19,17:32:30.000,263,11062845,4605,0,1726767149,13116.006767840001,33234.133454459996,53435.751753840006
2024-09-19,17:32:31.000,263,11062987,4645,0,1726767150,13116.060658319991,28154.918078610004,53435.64694704
2024-09-19,17:32:32.000,263,11062902,4165,0,1726767151,13116.269483930002,23999.216273190003,53435.54912736
2024-09-19,17:32:33.000,263,11062926,4165,0,1726767152,13116.343583339993,30463.818315330005,53435.528166
2024-09-19,17:32:34.000,263,11062879,4405,0,1726767153,13116.464836919993,33234.42246879,53435.45829480001
2024-09-19,17:32:35.000,263,11062949,4685,0,1726767154,13116.538936329998,29078.784105540006,53435.31855240001
2024-09-19,17:32:36.000,263,11062885,4485,0,1726767155,13116.613035739989,22152.661424039994,53435.31156528
2024-09-19,17:32:37.000,263,11062905,4805,0,1726767156,13116.767970869994,33234.64099181999,53435.297591040005
2024-09-19,17:32:38.000,263,11062888,4165,0,1726767157,13116.828597659995,29540.544415319993,53435.276629680004
2024-09-19,17:32:39.000,263,11062892,3885,0,1726767158,13116.97679647999,23537.94235338,53435.12291304001
2024-09-19,17:32:40.000,263,11062764,4165,0,1726767159,13117.02395065,32772.95822247,53435.11592592
2024-09-19,17:32:41.000,263,11062986,3804,0,1726767160,13117.071104819996,29540.755889220003,53435.06701608
2024-09-19,17:32:42.000,263,11063005,4285,0,1726767161,13117.09805005999,26308.525359449995,53434.98317064001
2024-09-19,17:32:43.000,263,11062878,3885,0,1726767162,13117.158676849991,32311.113323130005,53434.88535096001
2024-09-19,17:32:44.000,263,11062903,4525,0,1726767163,13117.232776259996,26770.10944098,53434.92727368
2024-09-19,17:32:45.000,263,11062865,4445,0,1726767164,13117.293403049996,29540.551464450007,53434.73862144001
2024-09-19,17:32:46.000,263,11062904,3885,0,1726767165,13117.347293530001,31849.155637710006,53434.724647200004
2024-09-19,17:32:47.000,263,11062866,3325,0,1726767166,13117.407920320002,26308.074215130007,53434.73163432
2024-09-19,17:32:48.000,263,11062883,3725,0,1726767167,13117.401184009992,28616.73478143,53434.63381464
2024-09-19,17:32:49.000,263,11062953,4525,0,1726767168,13117.407920320002,27693.122523180005,53434.5150336
2024-09-19,17:32:50.000,263,11062911,4685,0,1726767169,13117.502228659992,28154.826439919998,53434.47311088
2024-09-19,17:32:51.000,263,11062948,3965,0,1726767170,13117.569591760002,27231.207132540003,53434.41721392
2024-09-19,17:32:52.000,263,11062961,4405,0,1726767171,13117.690845339988,32310.394311869997,53434.354329839996
2024-09-19,17:32:53.000,263,11062855,4685,0,1726767172,13117.771681059989,29539.712617979996,53434.25651016
2024-09-19,17:32:54.000,263,11062941,4325,0,1726767173,13117.886198329994,27230.819430389995,53434.16567760001
2024-09-19,17:32:55.000,263,11062890,3885,0,1726767174,13117.946825119994,25383.665405189997,53434.130742
2024-09-19,17:32:56.000,263,11062981,3845,0,1726767175,13118.10176025,33695.012622990005,53434.03292232
2024-09-19,17:32:57.000,263,11062900,4525,0,1726767176,13118.209541209995,28615.79724714,53433.98401248
2024-09-19,17:32:58.000,263,11062994,4365,0,1726767177,13118.357740029991,24921.750014549994,53433.9909996
2024-09-19,17:32:59.000,263,11062933,4725,0,1726767178,13118.580038259992,31385.84451933,53433.907154160006
2024-09-19,17:33:00.000,263,11062980,4085,0,1726767179,13118.734973389997,28615.219218479993,53433.886192800004
2024-09-19,17:33:01.000,263,11062966,4365,0,1726767180,13118.788863870002,29538.55656066,53433.77439888
2024-09-19,17:33:02.000,263,11062899,4565,0,1726767181,13118.977480549998,24459.4328235,53433.71151480001
2024-09-19,17:33:03.000,263,11062926,4365,0,1726767182,13119.031371029989,29538.500167620005,53433.69055344001
2024-09-19,17:33:04.000,263,11063039,4485,0,1726767183,13119.125679369994,30923.57667219,53433.56478528001
2024-09-19,17:33:05.000,263,11062961,4885,0,1726767184,13119.17283353999,32308.787110229998,53433.59273376001
2024-09-19,17:33:06.000,263,11062860,4125,0,1726767185,13119.24019664,24920.953462859994,53433.55779816
2024-09-19,17:33:07.000,263,11062918,3405,0,1726767186,13119.29408711999,28614.81741807,53433.41106864
2024-09-19,17:33:08.000,263,11062838,4004,0,1726767187,13119.34124129,28153.127599590007,53433.34119744
2024-09-19,17:33:09.000,263,11062895,4285,0,1726767188,13119.24019664,23535.721877429998,53433.31324896
2024-09-19,17:33:10.000,263,11062953,4085,0,1726767189,13119.246932949995,29076.500187419995,53433.41106864
2024-09-19,17:33:11.000,263,11062847,4325,0,1726767190,13119.246932949995,29538.07721982,53433.32722320001
2024-09-19,17:33:12.000,263,11062918,3965,0,1726767191,13119.307559739995,29076.168878309996,53433.25735200001
2024-09-19,17:33:13.000,263,11062972,3885,0,1726767192,13119.2806145,29999.54851527,53433.20844216001
2024-09-19,17:33:14.000,263,11062845,4645,0,1726767193,13119.347977599995,28614.056112029997,53433.1525452
2024-09-19,17:33:15.000,263,11062869,4445,0,1726767194,13119.408604389995,29998.949339219995,53433.14555808
2024-09-19,17:33:16.000,263,11062875,4325,0,1726767195,13119.47596748999,29536.892965980005,53433.11062248001
2024-09-19,17:33:17.000,263,11062835,4245,0,1726767196,13119.60395738,23996.03711556,53432.97088008001
2024-09-19,17:33:18.000,263,11062895,4485,0,1726767197,13119.657847859991,28151.224334490005,53432.998828560005
2024-09-19,17:33:19.000,263,11062985,4485,0,1726767198,13119.705002030001,28612.667433420007,53432.949918720005
2024-09-19,17:33:20.000,263,11062936,3924,0,1726767199,13119.758892509992,27227.294865389995,53432.89402176001
2024-09-19,17:33:21.000,263,11062992,3645,0,1726767200,13119.799310369992,30459.179987790005,53432.8381248
2024-09-19,17:33:22.000,263,11062856,4325,0,1726767201,13119.974454429997,31382.383396499994,53432.81017632
2024-09-19,17:33:23.000,263,11062992,4445,0,1726767202,13119.954245499997,29535.271666080007,53432.733318000006
2024-09-19,17:33:24.000,263,11062926,4325,0,1726767203,13120.115916939998,28611.645309569998,53432.69139528
2024-09-19,17:33:25.000,263,11062927,4445,0,1726767204,13120.169807419989,32305.333036530006,53432.6983824
2024-09-19,17:33:26.000,263,11062905,4605,0,1726767205,13120.237170519998,31843.361252849994,53432.6285112
2024-09-19,17:33:27.000,263,11063019,4685,0,1726767206,13120.358424099999,26764.561775669994,53432.58658848001
2024-09-19,17:33:28.000,263,11062952,4285,0,1726767207,13120.41905089,29072.876934600004,53432.57261424
2024-09-19,17:33:29.000,263,11062767,4805,0,1726767208,13120.41905089,28149.299922000006,53432.50274304
2024-09-19,17:33:30.000,263,11062981,4605,0,1726767209,13120.425787199994,27687.342236580007,53432.48178168
2024-09-19,17:33:31.000,263,11062937,4605,0,1726767210,13120.43925982,31842.64929072,53432.46082032
2024-09-19,17:33:32.000,263,11062923,4325,0,1726767211,13120.5605134,28148.820581160006,53432.46780744001
2024-09-19,17:33:33.000,263,11062969,4485,0,1726767212,13120.49315029999,32304.13468443,53432.30011656001
2024-09-19,17:33:34.000,263,11062903,4285,0,1726767213,13120.52009554,26763.581946599996,53432.36998776001
2024-09-19,17:33:35.000,263,11062847,4565,0,1726767214,13120.49988661,28610.235483569995,53432.30011656001
2024-09-19,17:33:36.000,263,11062944,4085,0,1726767215,13120.49988661,29995.255595099996,53432.21627112
2024-09-19,17:33:37.000,263,11062993,4325,0,1726767216,13120.52009554,31380.113576639997,53432.22325824001
2024-09-19,17:33:38.000,263,11062921,4445,0,1726767217,13120.52009554,29071.326126,53432.20229688001
2024-09-19,17:33:39.000,263,11062917,4125,0,1726767218,13120.55377708999,27224.256690359995,53432.22325824001
2024-09-19,17:33:40.000,263,11062890,4125,0,1726767219,13120.51335922999,31379.394565380004,53432.111464320005
2024-09-19,17:33:41.000,263,11062904,4085,0,1726767220,13120.54030447,29532.402670170006,53432.111464320005
2024-09-19,17:33:42.000,263,11062928,3924,0,1726767221,13120.57398601999,29532.275785830003,53432.0695416
2024-09-19,17:33:43.000,263,11062970,4125,0,1726767222,13120.425787199994,28608.684674970005,53431.95774768
2024-09-19,17:33:44.000,263,11062902,3965,0,1726767223,13120.358424099999,28146.938463450002,53431.90185072
2024-09-19,17:33:45.000,263,11062946,4004,0,1726767224,13120.358424099999,31840.386519990003,53431.81101816
2024-09-19,17:33:46.000,263,11062755,4205,0,1726767225,13120.311269929989,31378.527522389995,53431.86691512001
2024-09-19,17:33:47.000,263,11062950,3965,0,1726767226,13120.304533619994,28146.48027,53431.81800528001
2024-09-19,17:33:48.000,263,11062995,4485,0,1726767227,13120.250643139989,32301.512408070004,53431.79704392001
2024-09-19,17:33:49.000,263,11062898,4285,0,1726767228,13120.237170519998,25375.897263930005,53431.72018560001
2024-09-19,17:33:50.000,263,11062990,4325,0,1726767229,13120.203488969993,29069.40876264,53431.727172720006
2024-09-19,17:33:51.000,263,11063047,4565,0,1726767230,13120.082235389993,28607.521568519995,53431.67127576001
2024-09-19,17:33:52.000,263,11063004,4285,0,1726767231,13120.082235389993,25837.07249592,53431.57345608
2024-09-19,17:33:53.000,263,11062955,4805,0,1726767232,13119.981190739993,29530.471208550007,53431.65031440001
2024-09-19,17:33:54.000,263,11062871,4565,0,1726767233,13119.886882400002,29068.569916170003,53431.58044320001
2024-09-19,17:33:55.000,263,11062950,4325,0,1726767234,13119.934036569997,31376.86392771,53431.46864928
2024-09-19,17:33:56.000,263,11062943,4845,0,1726767235,13119.738683579992,26298.029204880004,53431.55249472001
2024-09-19,17:33:57.000,263,11062956,4365,0,1726767236,13119.705002030001,28606.428953370007,53431.51057200001
2024-09-19,17:33:58.000,263,11062924,3045,0,1726767237,13119.637638929991,30453.124785120002,53431.4057652
2024-09-19,17:33:59.000,263,11062968,3885,0,1726767238,13119.51638534999,34608.333151440005,53431.33589400001
2024-09-19,17:34:00.000,263,11062939,3525,0,1726767239,13119.46249487,34146.551694270005,53431.38480384001
2024-09-19,17:34:01.000,263,11062912,4045,0,1726767240,13119.29408711999,31376.314095570007,53431.35685536
2024-09-19,17:34:02.000,263,11062928,4045,0,1726767241,13119.058316269999,35069.649366030004,53431.32890688
2024-09-19,17:34:03.000,263,11062979,4285,0,1726767242,13118.849490660003,29067.674676659997,53431.2310872
2024-09-19,17:34:04.000,263,11062938,3965,0,1726767243,13118.667610290002,37839.71073648,53431.25903568
2024-09-19,17:34:05.000,263,11062984,4165,0,1726767244,13118.452048369996,28605.808629930005,53431.161216
2024-09-19,17:34:06.000,263,11062946,3845,0,1726767245,13118.30384955,28605.836826450002,53431.11230616
2024-09-19,17:34:07.000,263,11062865,3685,0,1726767246,13118.128705489995,29529.195316020006,53431.035447840004
2024-09-19,17:34:08.000,263,11062917,4285,0,1726767247,13118.007451909994,31375.7572143,53431.01448648
2024-09-19,17:34:09.000,263,11062857,4365,0,1726767248,13117.845780469994,30452.19429996,53430.92365392
2024-09-19,17:34:10.000,263,11062811,4365,0,1726767249,13117.697581649998,35992.3029426,53430.937628160005
2024-09-19,17:34:11.000,263,11062933,4365,0,1726767250,13117.529173900002,29066.85697758,53430.85378272
2024-09-19,17:34:12.000,263,11062926,4165,0,1726767251,13117.407920320002,27220.083605399996,53430.88173120001
2024-09-19,17:34:13.000,263,11062962,4045,0,1726767252,13117.239512569991,31375.052301300006,53430.76295016001
2024-09-19,17:34:14.000,263,11062910,3365,0,1726767253,13117.111522679996,32759.917331970006,53430.61622064
2024-09-19,17:34:15.000,263,11062948,4325,0,1726767254,13116.949851239995,31836.41081067,53430.63019488
2024-09-19,17:34:16.000,263,11062955,4565,0,1726767255,13116.747761939994,25834.471366950005,53430.57429792001
2024-09-19,17:34:17.000,263,11062926,4325,0,1726767256,13116.545672639993,32297.762270909996,53430.49045248
2024-09-19,17:34:18.000,263,11062917,4605,0,1726767257,13116.303165479992,33682.627301579996,53430.42058128
2024-09-19,17:34:19.000,263,11062967,4004,0,1726767258,13116.168439280002,29527.277952660006,53430.37865856001
2024-09-19,17:34:20.000,263,11062952,3965,0,1726767259,13115.98655891,28603.77848049,53430.364684320004
2024-09-19,17:34:21.000,263,11062939,4445,0,1726767260,13115.710370199995,28603.651596149997,53430.22494192
2024-09-19,17:34:22.000,263,11062948,4205,0,1726767261,13115.461126729999,30450.347427900007,53430.148083600005
2024-09-19,17:34:23.000,263,11062918,3965,0,1726767262,13115.326400529993,26295.20955288,53430.12712224
2024-09-19,17:34:24.000,263,11062860,3804,0,1726767263,13115.023266579992,29988.537774209995,53429.96641848
2024-09-19,17:34:25.000,263,11062968,3924,0,1726767264,13114.774023109996,33681.851897279994,53429.98737984
2024-09-19,17:34:26.000,263,11062957,3565,0,1726767265,13114.57867011999,33220.01404707,53429.95943136
2024-09-19,17:34:27.000,263,11062914,4004,0,1726767266,13114.329426649994,29526.54484314,53429.84763744
2024-09-19,17:34:28.000,263,11062988,2965,0,1726767267,13114.194700449989,34143.28089795,53429.77077912
2024-09-19,17:34:29.000,263,11062948,3885,0,1726767268,13114.039765319998,33681.63337425,53429.74981776
2024-09-19,17:34:30.000,263,11063007,4445,0,1726767269,13113.824203399992,26756.236753139994,53429.61706248001
2024-09-19,17:34:31.000,263,11062933,4165,0,1726767270,13113.574959929996,30911.036269920005,53429.53321704
2024-09-19,17:34:32.000,263,11062982,4045,0,1726767271,13113.393079559995,29064.009129059996,53429.47033296001
2024-09-19,17:34:33.000,263,11062975,3845,0,1726767272,13113.30550753,32295.605237130003,53429.42142312001
2024-09-19,17:34:34.000,263,11062913,4805,0,1726767273,13113.170781329994,24447.153239039995,53429.428410240005
2024-09-19,17:34:35.000,263,11062936,3965,0,1726767274,13113.069736679994,28140.40391994,53429.358539040004
2024-09-19,17:34:36.000,263,11062869,4285,0,1726767275,13113.015846199989,28140.312281249993,53429.35155192001
2024-09-19,17:34:37.000,263,11062951,4365,0,1726767276,13112.881119999998,29063.536837349995,53429.1698868
2024-09-19,17:34:38.000,263,11062859,4485,0,1726767277,13112.847438449993,29063.48749344,53429.15591256001
2024-09-19,17:34:39.000,263,11062956,3125,0,1726767278,13112.807020589993,31371.92248758,53429.023157280004
2024-09-19,17:34:40.000,263,11062980,4125,0,1726767279,13112.807020589993,31371.851996280006,53429.00918304
2024-09-19,17:34:41.000,263,11062916,4125,0,1726767280,13112.746393799993,28601.924559299994,53428.93931184
2024-09-19,17:34:42.000,263,11062924,4165,0,1726767281,13112.719448559998,31833.584109539996,53428.84847928001
2024-09-19,17:34:43.000,263,11062863,4045,0,1726767282,13112.705975939993,28601.839969740002,53428.806556560005
2024-09-19,17:34:44.000,263,11062906,4205,0,1726767283,13112.611667600002,34141.8358263,53428.72969824001
2024-09-19,17:34:45.000,263,11062875,4605,0,1726767284,13112.598194979997,30448.289081940005,53428.73668536
2024-09-19,17:34:46.000,263,11062917,4805,0,1726767285,13112.463468779992,22599.872329499995,53428.60393008
2024-09-19,17:34:47.000,263,11062922,3845,0,1726767286,13112.416314609996,34141.65254892,53428.589955840005
2024-09-19,17:34:48.000,263,11062975,4885,0,1726767287,13112.362424129991,32295.069503249993,53428.47816192
2024-09-19,17:34:49.000,263,11062869,4645,0,1726767288,13112.28832472,26293.327435169995,53428.48514904001
2024-09-19,17:34:50.000,263,11062811,4285,0,1726767289,13112.173807449995,34603.201384800006,53428.33841952
2024-09-19,17:34:51.000,263,11062875,4685,0,1726767290,13112.04581756,26754.798730619994,53428.373355120006
2024-09-19,17:34:52.000,263,11062882,4325,0,1726767291,13112.0053997,30448.112853690007,53428.22662560001
2024-09-19,17:34:53.000,263,11062899,3765,0,1726767292,13112.05929017999,30447.87318327,53428.26854832
2024-09-19,17:34:54.000,263,11062904,3645,0,1726767293,13111.99866338999,30909.520706969997,53428.135793040005
2024-09-19,17:34:55.000,263,11062888,4045,0,1726767294,13111.89761873999,34141.08861852001,53428.10085744
2024-09-19,17:34:56.000,263,11062817,4485,0,1726767295,13111.98519077,28601.099811089996,53428.02399912
2024-09-19,17:34:57.000,263,11062874,4325,0,1726767296,13111.951509219994,30447.802691970006,53427.98207640001
2024-09-19,17:34:58.000,263,11062848,3605,0,1726767297,13111.991927079995,28601.20554804,53427.89823096
2024-09-19,17:34:59.000,263,11062936,4004,0,1726767298,13111.951509219994,26292.93268389,53427.88425672
2024-09-19,17:35:00.000,263,11062836,3924,0,1726767299,13111.94477291,24446.272097790003,53427.86329536001
2024-09-19,17:35:01.000,263,11062935,4325,0,1726767300,13111.951509219994,26754.601354979997,53427.73054008
2024-09-19,17:35:02.000,263,11062863,4685,0,1726767301,13111.93803659999,30447.922527179995,53427.82835976
2024-09-19,17:35:03.000,263,11062929,4125,0,1726767302,13112.0053997,25831.228767149994,53427.75848856
2024-09-19,17:35:04.000,263,11062904,4125,0,1726767303,13111.87740980999,32294.540818499998,53427.681630240004
2024-09-19,17:35:05.000,263,11062861,4645,0,1726767304,13111.90435505,26754.594305849998,53427.61874616
2024-09-19,17:35:06.000,263,11062992,4365,0,1726767305,13111.870673499994,30909.8097213,53427.59079768
2024-09-19,17:35:07.000,263,11062827,4725,0,1726767306,13111.83699194999,28140.25588821,53427.45804240001
2024-09-19,17:35:08.000,263,11062844,4885,0,1726767307,13111.83699194999,29987.05040778,53427.485990880006
2024-09-19,17:35:09.000,263,11062912,4445,0,1726767308,13111.810046709994,26755.151187120005,53427.43009392
2024-09-19,17:35:10.000,263,11062841,4845,0,1726767309,13111.803310399999,29525.170262789994,53427.44406816
2024-09-19,17:35:11.000,263,11062869,4725,0,1726767310,13111.823519329999,31371.675768030007,53427.4231068
2024-09-19,17:35:12.000,263,11062944,4365,0,1726767311,13111.890882429994,29524.972887149997,53427.43009392
2024-09-19,17:35:13.000,263,11062855,4125,0,1726767312,13111.99866338999,27678.12197454,53427.43708104001
2024-09-19,17:35:14.000,263,11062917,4685,0,1726767313,13112.0053997,30447.993018480003,53427.37419696
2024-09-19,17:35:15.000,263,11062900,4165,0,1726767314,13112.08623542,28601.283088469994,53427.40214544
2024-09-19,17:35:16.000,263,11062935,4485,0,1726767315,13112.18728007,28139.473434779997,53427.47201664
2024-09-19,17:35:17.000,263,11062982,3845,0,1726767316,13112.342215199991,32756.040310469994,53427.513939360004
2024-09-19,17:35:18.000,263,11062944,4685,0,1726767317,13112.483677709992,35064.24268332,53427.492978
2024-09-19,17:35:19.000,263,11062963,4685,0,1726767318,13112.611667600002,33217.47636027,53427.52791360001
2024-09-19,17:35:20.000,263,11062979,4365,0,1726767319,13112.699239629997,31370.822823299997,53427.492978
2024-09-19,17:35:21.000,263,11063006,4004,0,1726767320,13112.860911069998,30447.471382860007,53427.45804240001
2024-09-19,17:35:22.000,263,11062895,4325,0,1726767321,13113.022582509999,24445.849149989997,53427.49996512
2024-09-19,17:35:23.000,263,11062911,4245,0,1726767322,13113.211199189995,29062.430123939994,53427.52092648
2024-09-19,17:35:24.000,263,11062899,4325,0,1726767323,13113.30550753,28139.156223929996,53427.534900720006
2024-09-19,17:35:25.000,263,11062946,3645,0,1726767324,13113.44697004,32294.089674179995,53427.632720400004
2024-09-19,17:35:26.000,263,11062871,4445,0,1726767325,13113.581696239991,29985.78156438,53427.56983632
2024-09-19,17:35:27.000,263,11063017,4205,0,1726767326,13113.729895060002,27215.755439579996,53427.61175904
2024-09-19,17:35:28.000,263,11062879,4365,0,1726767327,13113.891566500002,27215.649702630006,53427.7375272
2024-09-19,17:35:29.000,263,11062936,3365,0,1726767328,13113.972402220003,31832.11084137,53427.79342416001
2024-09-19,17:35:30.000,263,11062945,3885,0,1726767329,13114.046501629993,29985.393862230005,53427.73054008
2024-09-19,17:35:31.000,263,11062890,4405,0,1726767330,13114.167755209994,30908.787597450006,53427.78643704
2024-09-19,17:35:32.000,263,11062914,4245,0,1726767331,13114.369844509994,30908.69595876,53427.83534688
2024-09-19,17:35:33.000,263,11063022,4205,0,1726767332,13114.50457071,26753.699066340007,53427.92617944
2024-09-19,17:35:34.000,263,11062924,4285,0,1726767333,13114.65950583999,29985.182388329995,53427.95412792
2024-09-19,17:35:35.000,263,11062944,4205,0,1726767334,13114.868331450001,33678.26389011,53428.01002488001
2024-09-19,17:35:36.000,263,11062971,4605,0,1726767335,13115.077157059997,34601.439102300006,53428.156754400006
2024-09-19,17:35:37.000,263,11062792,4205,0,1726767336,13115.279246359998,25829.88238332,53428.14278016
2024-09-19,17:35:38.000,263,11062943,4605,0,1726767337,13115.461126729999,27676.451330730008,53428.29649680001
2024-09-19,17:35:39.000,263,11062892,3804,0,1726767338,13115.6430071,31369.575127289994,53428.3314324
2024-09-19,17:35:40.000,263,11062915,4165,0,1726767339,13115.851832709996,25829.621565509995,53428.42925208
2024-09-19,17:35:41.000,263,11062923,4485,0,1726767340,13116.060658319991,30907.74432621,53428.47816192
2024-09-19,17:35:42.000,263,11062954,3804,0,1726767341,13116.309901790002,27214.472497919996,53428.62489144
2024-09-19,17:35:43.000,263,11062929,4285,0,1726767342,13116.451364299988,29984.364689249996,53428.61091720001
2024-09-19,17:35:44.000,263,11062942,4085,0,1726767343,13116.660189909999,27676.091825099997,53428.84847928001
2024-09-19,17:35:45.000,263,11062931,4285,0,1726767344,13116.81512503999,30907.71612969,53428.91136336
2024-09-19,17:35:46.000,263,11062862,3885,0,1726767345,13116.94311493,29984.34354186,53428.96726032001
2024-09-19,17:35:47.000,263,11062904,4004,0,1726767346,13117.09805005999,28137.67590663,53429.08604136001
2024-09-19,17:35:48.000,263,11062933,4445,0,1726767347,13117.192358399996,29522.5409373,53429.21879664
2024-09-19,17:35:49.000,263,11062857,4365,0,1726767348,13117.360766149992,30907.441213619997,53429.414436
2024-09-19,17:35:50.000,263,11062929,4205,0,1726767349,13117.502228659992,29983.984036230002,53429.47033296001
2024-09-19,17:35:51.000,263,11062908,4004,0,1726767350,13117.616745929998,25367.396013150006,53429.61706248001
2024-09-19,17:35:52.000,263,11062908,4045,0,1726767351,13117.771681059989,31830.433148430006,53429.66597232001
2024-09-19,17:35:53.000,263,11063002,4125,0,1726767352,13117.839044159999,28598.632615590002,53429.90353440001
2024-09-19,17:35:54.000,263,11062838,3965,0,1726767353,13117.99397928999,29521.709139960003,53430.01532832
2024-09-19,17:35:55.000,263,11062884,4245,0,1726767354,13118.148914419995,24443.452445789997,53430.13410936
2024-09-19,17:35:56.000,263,11062924,4285,0,1726767355,13118.23648644999,29059.688012369996,53430.266864640005
2024-09-19,17:35:57.000,263,11062946,3365,0,1726767356,13118.32405848,24443.057694510004,53430.37865856001
2024-09-19,17:35:58.000,263,11063007,4045,0,1726767357,13118.31732216999,25366.141268010004,53430.41359416
2024-09-19,17:35:59.000,263,11062898,3525,0,1726767358,13118.411630509996,27212.49874152,53430.58128504
2024-09-19,17:36:00.000,263,11062978,4485,0,1726767359,13118.38468527,31367.25596352,53430.7769244
2024-09-19,17:36:01.000,263,11062948,3965,0,1726767360,13118.377948959991,35522.00613639,53430.92365392
2024-09-19,17:36:02.000,263,11062909,4485,0,1726767361,13118.351003719996,27674.033479139995,53431.056409200006
2024-09-19,17:36:03.000,263,11062966,4325,0,1726767362,13118.25669537999,28135.497725459994,53431.08435768
2024-09-19,17:36:04.000,263,11062924,3645,0,1726767363,13118.30384955,28597.117052639995,53431.26602280001
2024-09-19,17:36:05.000,263,11062946,4045,0,1726767364,13118.270167999995,27212.160383280003,53431.42672656
2024-09-19,17:36:06.000,263,11062993,4285,0,1726767365,13118.12196918,27673.540040039996,53431.559481840006
2024-09-19,17:36:07.000,263,11062949,4285,0,1726767366,13117.960297739999,33213.056555760006,53431.63634016
2024-09-19,17:36:08.000,263,11062983,4205,0,1726767367,13117.832307849989,31828.0998864,53431.706211360004
2024-09-19,17:36:09.000,263,11062940,4045,0,1726767368,13117.717790579998,28134.95494245,53431.81101816
2024-09-19,17:36:10.000,263,11062953,4565,0,1726767369,13117.542646519993,27211.631698530007,53431.894863600006
2024-09-19,17:36:11.000,263,11062965,4285,0,1726767370,13117.347293530001,30442.91059575,53432.02063176
2024-09-19,17:36:12.000,263,11062991,4485,0,1726767371,13117.199094709991,30442.847153580005,53432.14639992
2024-09-19,17:36:13.000,263,11062966,3924,0,1726767372,13116.98353279,27211.39907724,53432.16736128
2024-09-19,17:36:14.000,263,11062915,3685,0,1726767373,13116.720816699999,32289.176430570005,53432.30710368
2024-09-19,17:36:15.000,263,11062864,4085,0,1726767374,13116.471573229988,32750.767561229994,53432.397936240006
2024-09-19,17:36:16.000,263,11062885,4285,0,1726767375,13116.215593449997,29057.73540336,53432.46082032
2024-09-19,17:36:17.000,263,11062993,4365,0,1726767376,13115.89898687999,26287.941899850004,53432.55165288
2024-09-19,17:36:18.000,263,11062923,3804,0,1726767377,13115.589116619994,30442.522893600006,53432.62152408
2024-09-19,17:36:19.000,263,11062952,3245,0,1726767378,13115.259037429998,30442.487647949994,53432.64248544
2024-09-19,17:36:20.000,263,11062972,3605,0,1726767379,13114.955903479997,29980.81192773,53432.72633088001
2024-09-19,17:36:21.000,263,11063017,4565,0,1726767380,13114.68645108,30442.367812740005,53432.76126648
2024-09-19,17:36:22.000,263,11062963,4565,0,1726767381,13114.41699867999,29057.56622424,53432.8381248
2024-09-19,17:36:23.000,263,11062985,4485,0,1726767382,13114.080183179998,30442.396009260003,53432.85209904001
2024-09-19,17:36:24.000,263,11062885,4565,0,1726767383,13113.871357570002,28134.094948590006,53433.00581568
2024-09-19,17:36:25.000,263,11062968,4365,0,1726767384,13113.541278379991,27672.489719670004,53432.95690584
2024-09-19,17:36:26.000,263,11063014,4125,0,1726767385,13113.36613432,28595.805914459997,53433.06171264001
2024-09-19,17:36:27.000,263,11062912,4485,0,1726767386,13113.15730870999,29057.587371629998,53433.13857096001
2024-09-19,17:36:28.000,263,11062984,3965,0,1726767387,13112.901328929998,25826.174540940003,53433.166519440005
2024-09-19,17:36:29.000,263,11062976,3804,0,1726767388,13112.631876530002,33212.598362310004,53433.1525452
2024-09-19,17:36:30.000,263,11062988,3804,0,1726767389,13112.443259849992,24903.330637859995,53433.180493679996
2024-09-19,17:36:31.000,263,11062933,4485,0,1726767390,13112.234434239996,32751.16231251,53433.24337776
2024-09-19,17:36:32.000,263,11062984,3804,0,1726767391,13112.032344939995,30443.21370834,53433.2224164
2024-09-19,17:36:33.000,263,11062949,4525,0,1726767392,13111.803310399999,28135.222809390005,53433.39709440001
2024-09-19,17:36:34.000,263,11062970,4085,0,1726767393,13111.675320509989,32290.085768339995,53433.3621588
2024-09-19,17:36:35.000,263,11062980,3365,0,1726767394,13111.331768700002,26289.041564130006,53433.39010728
2024-09-19,17:36:36.000,263,11062979,4565,0,1726767395,13111.122943089991,29982.454375019995,53433.4669656
2024-09-19,17:36:37.000,263,11062946,3965,0,1726767396,13110.893908549995,29521.025374350007,53433.52286256001
2024-09-19,17:36:38.000,263,11062993,4125,0,1726767397,13110.68508294,33214.36064481,53433.48792696
2024-09-19,17:36:39.000,263,11063022,3325,0,1726767398,13110.435839469988,33676.33242849,53433.55779816
2024-09-19,17:36:40.000,263,11062890,3725,0,1726767399,13110.301113269998,28136.844109290003,53433.61369512001
2024-09-19,17:36:41.000,263,11062933,4205,0,1726767400,13110.024924559992,30906.968921909996,53433.620682240005
2024-09-19,17:36:42.000,263,11062973,4565,0,1726767401,13109.937352529996,32292.10181952,53433.64164360001
2024-09-19,17:36:43.000,263,11062987,4485,0,1726767402,13109.70831799,27214.12709055,53433.63465648
2024-09-19,17:36:44.000,263,11062909,4765,0,1726767403,13109.614009649995,29060.815873169995,53433.63465648
2024-09-19,17:36:45.000,263,11062977,4765,0,1726767404,13109.445601899999,33677.55192798001,53433.66260496001
2024-09-19,17:36:46.000,263,11062954,4205,0,1726767405,13109.358029869989,28137.816889230002,53433.620682240005
2024-09-19,17:36:47.000,263,11062868,4525,0,1726767406,13109.230039979993,29984.597310540004,53433.69055344001
2024-09-19,17:36:48.000,263,11062913,4605,0,1726767407,13109.122259019998,29061.457343999995,53433.73247616001
2024-09-19,17:36:49.000,263,11062794,4165,0,1726767408,13109.061632229997,30908.06858619,53433.64863072
2024-09-19,17:36:50.000,263,11062858,4405,0,1726767409,13109.027950679993,31369.955780310003,53433.69754056
2024-09-19,17:36:51.000,263,11062979,3765,0,1726767410,13108.953851270002,26291.769577440005,53433.788373120005
2024-09-19,17:36:52.000,263,11062983,4285,0,1726767411,13108.967323889992,30908.498583120003,53433.8163216
2024-09-19,17:36:53.000,263,11062913,4445,0,1726767412,13108.873015550002,29523.605355930005,53433.77439888
2024-09-19,17:36:54.000,263,11062986,3085,0,1726767413,13108.913433410002,32293.751315939997,53433.907154160006
2024-09-19,17:36:55.000,263,11062863,4365,0,1726767414,13108.765234589991,28139.085732630003,53433.851257199996
2024-09-19,17:36:56.000,263,11062909,4325,0,1726767415,13108.67092625,31832.456248739996,53433.76042464001
2024-09-19,17:36:57.000,263,11062881,4285,0,1726767416,13108.63050839,26754.27004587,53433.80234736
2024-09-19,17:36:58.000,263,11062860,4004,0,1726767417,13108.617035769996,27677.66378109,53433.886192800004
2024-09-19,17:36:59.000,263,11062790,3885,0,1726767418,13108.536200049995,29524.338465449997,53433.91414128
2024-09-19,17:37:00.000,263,11062948,2844,0,1726767419,13108.54967267,30909.379724369996,53433.87920568001
2024-09-19,17:37:01.000,263,11062851,3605,0,1726767420,13108.54293635999,33217.871111550005,53433.907154160006
2024-09-19,17:37:02.000,263,11062838,3245,0,1726767421,13108.536200049995,30448.105804560008,53433.886192800004
2024-09-19,17:37:03.000,263,11062903,3525,0,1726767422,13108.495782189995,27678.29820279,53433.92811552001
2024-09-19,17:37:04.000,263,11062877,4285,0,1726767423,13108.455364329995,29063.543886479994,53433.94208976
2024-09-19,17:37:05.000,263,11062933,4285,0,1726767424,13108.414946469995,26755.397906669998,53433.956064000005
2024-09-19,17:37:06.000,263,11062927,4805,0,1726767425,13108.36105598999,27217.186412969997,53433.94208976
2024-09-19,17:37:07.000,263,11062881,4725,0,1726767426,13108.28695658,29064.157160789997,53433.93510264
2024-09-19,17:37:08.000,263,11062836,3285,0,1726767427,13108.32737444,29526.030256650003,53433.94907688001
2024-09-19,17:37:09.000,263,11062949,3924,0,1726767428,13108.246538719999,29987.896303379996,53433.94907688001
2024-09-19,17:37:10.000,263,11062889,4445,0,1726767429,13108.273483959994,28603.059469230007,53433.89317992
2024-09-19,17:37:11.000,263,11062863,4605,0,1726767430,13108.253275029994,29526.5589414,53433.96305112
2024-09-19,17:37:12.000,263,11062960,4045,0,1726767431,13108.21959347999,31835.036230319995,53433.886192800004
2024-09-19,17:37:13.000,263,11062909,4805,0,1726767432,13108.226329789999,32758.563899009998,53433.89317992
2024-09-19,17:37:14.000,263,11062912,4165,0,1726767433,13108.28022026999,26295.139061580005,53433.97702536001
2024-09-19,17:37:15.000,263,11062849,4725,0,1726767434,13108.28022026999,31835.43803073,53433.94907688001
2024-09-19,17:37:16.000,263,11062966,3965,0,1726767435,13108.34084705999,33220.62732138,53433.89317992
2024-09-19,17:37:17.000,263,11062856,3605,0,1726767436,13108.435155399995,32297.438010929996,53433.907154160006
2024-09-19,17:37:18.000,263,11062882,3885,0,1726767437,13108.46210063999,30450.946603949997,53433.85824432001
2024-09-19,17:37:19.000,263,11062882,3845,0,1726767438,13108.576617909996,26295.935613270005,53433.9211284
2024-09-19,17:37:20.000,263,11062886,3765,0,1726767439,13108.643981009991,32298.05128524,53433.907154160006
2024-09-19,17:37:21.000,263,11062942,3365,0,1726767440,13108.758498279996,32759.860938929996,53433.956064000005
2024-09-19,17:37:22.000,263,11062834,3965,0,1726767441,13108.873015550002,29528.518599539995,53433.82330872
2024-09-19,17:37:23.000,263,11062887,3485,0,1726767442,13108.953851270002,29528.737122570004,53433.90016704001
2024-09-19,17:37:24.000,263,11062966,4004,0,1726767443,13109.155940569988,26297.204456670006,53433.90016704001
2024-09-19,17:37:25.000,263,11062959,4365,0,1726767444,13109.337820939989,30914.29296798,53433.9909996
2024-09-19,17:37:26.000,263,11062990,4045,0,1726767445,13109.47928344999,32299.545700799994,53433.9909996
2024-09-19,17:37:27.000,263,11062999,4365,0,1726767446,13109.66790013,29529.533674260005,53433.97702536001
2024-09-19,17:37:28.000,263,11062928,3924,0,1726767447,13109.863253119991,29068.161066629997,53433.94907688001
2024-09-19,17:37:29.000,263,11062977,4365,0,1726767448,13109.991243010001,31838.455058370004,53433.94208976
2024-09-19,17:37:30.000,263,11062956,3245,0,1726767449,13110.119232899997,28145.147984430005,53434.10279352
2024-09-19,17:37:31.000,263,11062917,4845,0,1726767450,13110.179859689997,27221.740150950005,53434.03292232
2024-09-19,17:37:32.000,263,11062941,5005,0,1726767451,13110.267431719993,26760.064430729995,53434.123754880005
2024-09-19,17:37:33.000,263,11062955,4445,0,1726767452,13110.368476369993,27683.542755510003,53434.0608708
2024-09-19,17:37:34.000,263,11062890,4125,0,1726767453,13110.496466259989,36917.367321629994,53434.10279352
2024-09-19,17:37:35.000,263,11062836,4125,0,1726767454,13110.597510909989,25375.121859630002,53434.08881928
2024-09-19,17:37:36.000,263,11062991,4485,0,1726767455,13110.712028179994,30915.477221819994,53434.15170336
2024-09-19,17:37:37.000,263,11062969,4565,0,1726767456,13110.75918234999,26760.120823770005,53434.21458744001
2024-09-19,17:37:38.000,263,11062978,3965,0,1726767457,13110.86696331,28145.317163550004,53434.172664720005
2024-09-19,17:37:39.000,263,11063028,4165,0,1726767458,13110.954535339995,26760.268855500006,53434.21458744001
2024-09-19,17:37:40.000,263,11062959,4445,0,1726767459,13111.06905261,30453.9424842,53434.242535920006
2024-09-19,17:37:41.000,263,11062980,3804,0,1726767460,13111.163360949991,32300.877986370004,53434.29843288
2024-09-19,17:37:42.000,263,11062857,3525,0,1726767461,13111.331768700002,29992.555778309994,53434.31240712001
2024-09-19,17:37:43.000,263,11062933,4485,0,1726767462,13111.527121689993,29069.162043090008,53434.2704844
2024-09-19,17:37:44.000,263,11062862,3085,0,1726767463,13111.607957409993,28145.711914829997,53434.34734272
2024-09-19,17:37:45.000,263,11062883,3685,0,1726767464,13111.85720087999,29530.87300896,53434.410226800006
2024-09-19,17:37:46.000,263,11062891,3325,0,1726767465,13112.012136009995,33686.14481745,53434.34734272
2024-09-19,17:37:47.000,263,11062920,3725,0,1726767466,13112.133389589995,27684.22652112,53434.389265440004
2024-09-19,17:37:48.000,263,11062930,3924,0,1726767467,13112.26137947999,30916.146889170006,53434.47311088
2024-09-19,17:37:49.000,263,11062953,4245,0,1726767468,13112.416314609996,28607.874025020006,53434.52202072
2024-09-19,17:37:50.000,263,11062884,3965,0,1726767469,13112.524095569992,32763.138784380004,53434.508046480005
2024-09-19,17:37:51.000,263,11062941,4525,0,1726767470,13112.658821769997,25837.664622840006,53434.5150336
2024-09-19,17:37:52.000,263,11062924,3885,0,1726767471,13112.793547969988,29069.613187409996,53434.54298208
2024-09-19,17:37:53.000,263,11062940,3924,0,1726767472,13112.908065239993,24914.404821090007,53434.59189192
2024-09-19,17:37:54.000,263,11062926,4125,0,1726767473,13112.948483099994,28146.564859560007,53434.577917680006
2024-09-19,17:37:55.000,263,11062941,4565,0,1726767474,13113.063000369999,30916.731966959996,53434.61984040001
2024-09-19,17:37:56.000,263,11062903,4405,0,1726767475,13113.14383609,26299.798536510003,53434.6897116
2024-09-19,17:37:57.000,263,11062864,4004,0,1726767476,13113.17751763999,31378.61916108,53434.794518400005
2024-09-19,17:37:58.000,263,11062878,4125,0,1726767477,13113.22467181,31378.605062820003,53434.78054416
2024-09-19,17:37:59.000,263,11062938,4325,0,1726767478,13113.190990259995,29070.19121607,53434.7595828
2024-09-19,17:38:00.000,263,11062977,4645,0,1726767479,13113.36613432,29531.888083679994,53434.78753128001
2024-09-19,17:38:01.000,263,11062944,4165,0,1726767480,13113.44697004,34149.03298803,53434.913299440006
2024-09-19,17:38:02.000,263,11062964,4205,0,1726767481,13113.46717897,32763.99877824,53434.83644112001
2024-09-19,17:38:03.000,263,11062919,4445,0,1726767482,13113.48065158999,28147.016003879995,53434.843428240005
2024-09-19,17:38:04.000,263,11062911,3725,0,1726767483,13113.42676111,29070.35334606,53434.962209280005
2024-09-19,17:38:05.000,263,11062919,3365,0,1726767484,13113.44023372999,29532.099557580004,53434.87137672
2024-09-19,17:38:06.000,263,11062940,3285,0,1726767485,13113.332452769995,31378.872929760008,53434.94823504
2024-09-19,17:38:07.000,263,11062924,4004,0,1726767486,13113.21793549999,28147.023053009994,53434.92727368
2024-09-19,17:38:08.000,263,11062907,4325,0,1726767487,13113.09668191999,30455.965584510006,53434.92028656
2024-09-19,17:38:09.000,263,11062977,4445,0,1726767488,13112.955219409989,24915.645467969996,53434.85740248
2024-09-19,17:38:10.000,263,11062944,3924,0,1726767489,13112.813756899988,31841.2112682,53434.80849264
2024-09-19,17:38:11.000,263,11062983,4165,0,1726767490,13112.699239629997,25839.130841880004,53434.794518400005
2024-09-19,17:38:12.000,263,11062968,3804,0,1726767491,13112.672294390002,28147.791408179997,53434.73163432
2024-09-19,17:38:13.000,263,11062966,3885,0,1726767492,13112.625140219992,30456.480171000003,53434.724647200004
2024-09-19,17:38:14.000,263,11062890,3924,0,1726767493,13112.517359259997,25839.370512299996,53434.7595828
2024-09-19,17:38:15.000,263,11062894,4125,0,1726767494,13112.490414020001,31841.54962644,53434.78054416
2024-09-19,17:38:16.000,263,11062872,4085,0,1726767495,13112.24117054999,26300.813611229998,53434.6897116
2024-09-19,17:38:17.000,263,11062963,4565,0,1726767496,13112.10644435,29994.353306460005,53434.745608560006
2024-09-19,17:38:18.000,263,11062916,4245,0,1726767497,13112.0053997,30917.761139940005,53434.71067296
2024-09-19,17:38:19.000,263,11062993,3565,0,1726767498,13112.02560863,25839.34231578,53434.66875024001
2024-09-19,17:38:20.000,263,11062933,4805,0,1726767499,13111.991927079995,27224.489311650002,53434.59189192
2024-09-19,17:38:21.000,263,11062990,4165,0,1726767500,13111.951509219994,28609.579914479997,53434.49407224
2024-09-19,17:38:22.000,263,11062857,3885,0,1726767501,13111.98519077,29533.079386650003,53434.48009800001
2024-09-19,17:38:23.000,263,11062928,4325,0,1726767502,13111.884146119999,29071.516452509997,53434.43817528
2024-09-19,17:38:24.000,263,11062959,4685,0,1726767503,13111.87740980999,28609.890076199998,53434.43817528
2024-09-19,17:38:25.000,263,11062783,4645,0,1726767504,13111.810046709994,27686.693716620008,53434.354329839996
2024-09-19,17:38:26.000,263,11062959,4845,0,1726767505,13111.628166339993,26301.885078990003,53434.23554880001
2024-09-19,17:38:27.000,263,11062962,3485,0,1726767506,13111.466494899993,29072.327102459996,53434.242535920006
2024-09-19,17:38:28.000,263,11063014,4205,0,1726767507,13111.338505009997,26763.800469630005,53434.13772912
2024-09-19,17:38:29.000,263,11062893,4445,0,1726767508,13111.217251429996,28610.721873539995,53434.123754880005
2024-09-19,17:38:30.000,263,11062952,4045,0,1726767509,13111.082525229991,31842.67043811,53434.03990944
2024-09-19,17:38:31.000,263,11062967,4485,0,1726767510,13110.88043592999,32304.42369876,53434.004973840005
2024-09-19,17:38:32.000,263,11062930,4085,0,1726767511,13110.7255008,31842.790273320003,53433.9211284
2024-09-19,17:38:33.000,263,11062936,3725,0,1726767512,13110.550356739994,29534.298886139994,53433.80933448001
2024-09-19,17:38:34.000,263,11062881,3725,0,1726767513,13110.368476369993,28149.222381569998,53433.683566319996
2024-09-19,17:38:35.000,263,11062927,4365,0,1726767514,13110.206804929992,33689.87380722001,53433.620682240005
2024-09-19,17:38:36.000,263,11062877,4325,0,1726767515,13110.099023969997,34151.49313440001,53433.48093984
2024-09-19,17:38:37.000,263,11062923,4045,0,1726767516,13109.971034080001,29072.62316592,53433.34119744
2024-09-19,17:38:38.000,263,11062868,3804,0,1726767517,13109.82283525999,26763.828666150002,53433.2922876
2024-09-19,17:38:39.000,263,11062891,4245,0,1726767518,13109.76220846999,26763.84276441,53433.2224164
2024-09-19,17:38:40.000,263,11062943,3765,0,1726767519,13109.674636439995,27687.173057459993,53433.117609600005
2024-09-19,17:38:41.000,263,11062873,4885,0,1726767520,13109.492756069994,29995.720837679997,53432.98485432
2024-09-19,17:38:42.000,263,11062891,4285,0,1726767521,13109.41865665999,29534.136756149994,53432.92197024001
2024-09-19,17:38:43.000,263,11062884,4325,0,1726767522,13109.236776289988,25840.484274839997,53432.782227840005
2024-09-19,17:38:44.000,263,11062853,4725,0,1726767523,13109.054895920002,29995.756083329994,53432.63549832001
2024-09-19,17:38:45.000,263,11062929,4725,0,1726767524,13109.021214369997,29534.038068330003,53432.5237044
2024-09-19,17:38:46.000,263,11062884,4365,0,1726767525,13108.906697099992,27225.455042460002,53432.35601352
2024-09-19,17:38:47.000,263,11062895,3645,0,1726767526,13108.832597690001,30919.311948539995,53432.25120672001
2024-09-19,17:38:48.000,263,11062824,4285,0,1726767527,13108.792179830001,32766.184008540004,53432.20229688001
2024-09-19,17:38:49.000,263,11062859,3725,0,1726767528,13108.839333999997,28610.869905269996,53432.1394128
2024-09-19,17:38:50.000,263,11062855,4805,0,1726767529,13108.947114959992,30457.826554829997,53432.041593120004
2024-09-19,17:38:51.000,263,11062983,3965,0,1726767530,13108.920169719997,27687.659447430007,53431.9297992
2024-09-19,17:38:52.000,263,11062911,4245,0,1726767531,13108.913433410002,27226.033071120008,53431.859928
2024-09-19,17:38:53.000,263,11062877,4165,0,1726767532,13108.899960789997,29996.270669820005,53431.74813408001
2024-09-19,17:38:54.000,263,11062944,3085,0,1726767533,13108.947114959992,29534.630195250007,53431.62935304001
2024-09-19,17:38:55.000,263,11062968,2925,0,1726767534,13108.926906029992,26764.456038720004,53431.559481840006
2024-09-19,17:38:56.000,263,11062876,4085,0,1726767535,13108.832597690001,28149.892048919995,53431.39877808
2024-09-19,17:38:57.000,263,11062933,3165,0,1726767536,13108.724816729991,31843.650267179997,53431.273009920005
2024-09-19,17:38:58.000,263,11062888,3804,0,1726767537,13108.69113518,27688.159935660005,53431.17519024001
2024-09-19,17:38:59.000,263,11062883,3525,0,1726767538,13108.596826839996,29535.02494653,53430.986538000005
2024-09-19,17:39:00.000,263,11062902,3645,0,1726767539,13108.515991119995,22147.515559139996,53430.96557664
2024-09-19,17:39:01.000,263,11062912,3125,0,1726767540,13108.46883695,29996.64427371,53430.8467956
2024-09-19,17:39:02.000,263,11062902,4004,0,1726767541,13108.38126491999,30919.967517629993,53430.7769244
2024-09-19,17:39:03.000,263,11062945,4605,0,1726767542,13108.26001133999,29996.50329111,53430.61622064
2024-09-19,17:39:04.000,263,11062858,4004,0,1726767543,13108.192648239994,31843.31895807,53430.47647824001
2024-09-19,17:39:05.000,263,11062961,4605,0,1726767544,13108.084867279998,28149.553690679997,53430.37167144
2024-09-19,17:39:06.000,263,11062956,4245,0,1726767545,13107.997295249988,30458.150814809997,53430.30180024
2024-09-19,17:39:07.000,263,11062842,3885,0,1726767546,13107.923195839998,31843.12158243,53430.196993440004
2024-09-19,17:39:08.000,263,11063011,4045,0,1726767547,13107.869305359993,31843.114533300002,53430.10616088
2024-09-19,17:39:09.000,263,11062900,3965,0,1726767548,13107.781733329997,35536.7176707,53430.01532832
2024-09-19,17:39:10.000,263,11062873,4765,0,1726767549,13107.680688679997,29534.263640489997,53429.83366320001
2024-09-19,17:39:11.000,263,11062775,4445,0,1726767550,13107.667216059992,32304.402551370003,53429.72186928
2024-09-19,17:39:12.000,263,11062937,4605,0,1726767551,13107.640270819997,27687.208303110005,53429.67994656
2024-09-19,17:39:13.000,263,11062923,4885,0,1726767552,13107.599852959996,26301.969668549995,53429.56116552
2024-09-19,17:39:14.000,263,11062912,3924,0,1726767553,13107.620061889997,28148.968612890007,53429.42142312001
2024-09-19,17:39:15.000,263,11062985,3565,0,1726767554,13107.613325580001,31381.079307449996,53429.358539040004
2024-09-19,17:39:16.000,263,11062906,3924,0,1726767555,13107.626798199992,27225.680614619996,53429.239758
2024-09-19,17:39:17.000,263,11062930,4004,0,1726767556,13107.586380339992,26763.84276441,53429.19783528
2024-09-19,17:39:18.000,263,11062865,4325,0,1726767557,13107.539226169996,27687.56075961,53429.03713152001
2024-09-19,17:39:19.000,263,11062866,3965,0,1726767558,13107.498808309996,29072.75709939,53428.96726032001
2024-09-19,17:39:20.000,263,11062943,4365,0,1726767559,13107.43144521,29534.39757396,53428.91136336
2024-09-19,17:39:21.000,263,11062880,3845,0,1726767560,13107.33040056,29072.517428969993,53428.806556560005
2024-09-19,17:39:22.000,263,11062904,3765,0,1726767561,13107.22935591,31381.220290049998,53428.687775520004
2024-09-19,17:39:23.000,263,11062857,4165,0,1726767562,13107.04073922999,29072.693657220007,53428.6458528
2024-09-19,17:39:24.000,263,11062918,4045,0,1726767563,13106.973376129994,29534.320033530006,53428.589955840005
2024-09-19,17:39:25.000,263,11062909,4325,0,1726767564,13106.865595169998,29072.531527230007,53428.47816192
2024-09-19,17:39:26.000,263,11062923,4565,0,1726767565,13106.838649929989,27225.729958530006,53428.42925208
2024-09-19,17:39:27.000,263,11062873,4525,0,1726767566,13106.811704689993,31842.867813749996,53428.34540664001
2024-09-19,17:39:28.000,263,11062914,4245,0,1726767567,13106.683714799998,23532.049280699997,53428.156754400006
2024-09-19,17:39:29.000,263,11062922,3325,0,1726767568,13106.643296939998,29534.39757396,53428.135793040005
2024-09-19,17:39:30.000,263,11062889,4605,0,1726767569,13106.522043359997,32304.818450039995,53428.01002488001
2024-09-19,17:39:31.000,263,11062837,3845,0,1726767570,13106.555724910002,24917.428897859994,53427.90521808
2024-09-19,17:39:32.000,263,11062976,4325,0,1726767571,13106.501834429997,25840.94951742,53427.95412792
2024-09-19,17:39:33.000,263,11062857,4605,0,1726767572,13106.407526089992,22609.064395020003,53427.86329536001
2024-09-19,17:39:34.000,263,11062915,4805,0,1726767573,13106.245854649991,29996.48214372,53427.74451432001
2024-09-19,17:39:35.000,263,11062958,3965,0,1726767574,13106.138073689996,29534.71478481,53427.667656
2024-09-19,17:39:36.000,263,11062877,4565,0,1726767575,13106.09091952,31843.269614160003,53427.54887496
2024-09-19,17:39:37.000,263,11062891,4445,0,1726767576,13106.037029039995,28149.553690679997,53427.55586208001
2024-09-19,17:39:38.000,263,11062870,3885,0,1726767577,13105.92251176999,27226.202250240007,53427.513939360004
2024-09-19,17:39:39.000,263,11062886,4004,0,1726767578,13105.96966594,31843.650267179997,53427.39515832
2024-09-19,17:39:40.000,263,11062928,4125,0,1726767579,13105.88209390999,32305.424675219998,53427.33926136001
2024-09-19,17:39:41.000,263,11062937,4325,0,1726767580,13105.82146711999,30458.510320440007,53427.31131288001
2024-09-19,17:39:42.000,263,11062918,4525,0,1726767581,13105.794521879994,33690.487081529995,53427.2833644
2024-09-19,17:39:43.000,263,11062981,4125,0,1726767582,13105.82146711999,25379.506418489997,53427.2833644
2024-09-19,17:39:44.000,263,11062913,4405,0,1726767583,13105.855148669994,27226.58995239,53427.22048032001
2024-09-19,17:39:45.000,263,11062932,4165,0,1726767584,13105.834939739994,28150.1458176,53427.18554472
2024-09-19,17:39:46.000,263,11062918,3924,0,1726767585,13105.84841236,29997.180007589996,53427.00387960001
2024-09-19,17:39:47.000,263,11062886,3924,0,1726767586,13105.86862129,28150.540568879995,53427.02484096001
2024-09-19,17:39:48.000,263,11062941,4285,0,1726767587,13105.88883022,33229.63610952,53427.010866720004
2024-09-19,17:39:49.000,263,11062972,4045,0,1726767588,13105.84167604999,27227.358307560004,53426.8990728
2024-09-19,17:39:50.000,263,11062926,4405,0,1726767589,13105.767576639999,34614.98753016,53426.8990728
2024-09-19,17:39:51.000,263,11062948,4125,0,1726767590,13105.720422469989,32306.5243395,53426.913047040005
2024-09-19,17:39:52.000,263,11062970,4245,0,1726767591,13105.666531989998,33691.87576014,53426.92702128
2024-09-19,17:39:53.000,263,11062905,4805,0,1726767592,13105.612641509993,33230.305776869995,53426.87811144
2024-09-19,17:39:54.000,263,11062861,4525,0,1726767593,13105.565487339998,33692.122479690006,53426.85715008001
2024-09-19,17:39:55.000,263,11062965,4605,0,1726767594,13105.592432579993,30921.863733599996,53426.87112432
2024-09-19,17:39:56.000,263,11062823,4765,0,1726767595,13105.686740919999,29998.547538810002,53426.87112432
2024-09-19,17:39:57.000,263,11062943,4365,0,1726767596,13105.632850439993,30922.343074439996,53426.85715008001
2024-09-19,17:39:58.000,263,11062938,4205,0,1726767597,13105.680004609989,36463.311710940005,53426.80125312
2024-09-19,17:39:59.000,263,11062931,4645,0,1726767598,13105.740631399989,30460.970466810002,53426.87112432
2024-09-19,17:40:00.000,263,11062943,4485,0,1726767599,13105.84167604999,25843.910152020006,53426.8292016
2024-09-19,17:40:01.000,263,11062924,3804,0,1726767600,13105.94272069999,32308.145639399998,53426.80125312
2024-09-19,17:40:02.000,263,11062946,3965,0,1726767601,13106.057237969995,30922.801267889998,53426.94099552
2024-09-19,17:40:03.000,263,11062903,4285,0,1726767602,13106.13133738,29537.492142029994,53426.961956880004
2024-09-19,17:40:04.000,263,11062908,4205,0,1726767603,13106.25259096,28152.274654859997,53426.961956880004
2024-09-19,17:40:05.000,263,11062969,4165,0,1726767604,13106.373844540001,29075.668390079998,53427.010866720004
2024-09-19,17:40:06.000,263,11062918,3845,0,1726767605,13106.495098120002,30922.44881139,53426.982918240006
2024-09-19,17:40:07.000,263,11062888,3845,0,1726767606,13106.643296939998,23534.706802710003,53427.02484096001
2024-09-19,17:40:08.000,263,11062889,4365,0,1726767607,13106.764550519998,33692.5242801,53427.0388152
2024-09-19,17:40:09.000,263,11062893,3965,0,1726767608,13106.825177309998,29536.737885120005,53427.14362200001
2024-09-19,17:40:10.000,263,11062935,4285,0,1726767609,13106.858858859989,29998.068197970002,53427.150609120006
2024-09-19,17:40:11.000,263,11062934,3965,0,1726767610,13106.831913619993,31382.862737339994,53427.2134932
2024-09-19,17:40:12.000,263,11063008,4285,0,1726767611,13106.939694579989,29535.751006920007,53427.17157048001
2024-09-19,17:40:13.000,263,11062897,4605,0,1726767612,13106.959903509989,29997.165909329997,53427.19253184001
2024-09-19,17:40:14.000,263,11062902,4125,0,1726767613,13106.892540409994,28150.061228039995,53427.26240304
2024-09-19,17:40:15.000,263,11062927,4645,0,1726767614,13106.939694579989,27226.43487153,53427.24144168001
2024-09-19,17:40:16.000,263,11062832,4285,0,1726767615,13106.993585059994,32305.318938270007,53427.26240304
2024-09-19,17:40:17.000,263,11062838,4245,0,1726767616,13106.892540409994,25379.435927190003,53427.248428800005
2024-09-19,17:40:18.000,263,11062869,4485,0,1726767617,13106.730868969993,28149.729918929996,53427.297338640004
2024-09-19,17:40:19.000,263,11062918,4405,0,1726767618,13106.636560630002,28611.412688280005,53427.33227424
2024-09-19,17:40:20.000,263,11062919,4685,0,1726767619,13106.528779669992,29072.93332764,53427.318300000006
2024-09-19,17:40:21.000,263,11062940,4245,0,1726767620,13106.501834429997,30457.861800479994,53427.30432576
2024-09-19,17:40:22.000,263,11062990,4125,0,1726767621,13106.468152879992,29072.60201853,53427.297338640004
2024-09-19,17:40:23.000,263,11062912,4325,0,1726767622,13106.515307050002,25840.357390499994,53427.346248480004
2024-09-19,17:40:24.000,263,11062939,4285,0,1726767623,13106.569197529992,32765.859748560004,53427.37419696
2024-09-19,17:40:25.000,263,11062904,3725,0,1726767624,13106.575933840002,31380.501278790005,53427.29035152001
2024-09-19,17:40:26.000,263,11062857,4325,0,1726767625,13106.710660039993,27224.98979988,53427.37419696
2024-09-19,17:40:27.000,263,11062902,3725,0,1726767626,13106.656769560002,30456.903118799994,53427.297338640004
2024-09-19,17:40:28.000,263,11062925,4445,0,1726767627,13106.697187420003,29533.28381142,53427.37419696
2024-09-19,17:40:29.000,263,11062885,4365,0,1726767628,13106.744341589998,28147.974685559995,53427.30432576
2024-09-19,17:40:30.000,263,11062849,4405,0,1726767629,13106.717396349988,31379.73997275,53427.367209840006
2024-09-19,17:40:31.000,263,11063009,4285,0,1726767630,13106.730868969993,33226.464001019995,53427.40214544
2024-09-19,17:40:32.000,263,11062957,4165,0,1726767631,13106.656769560002,29532.762175800002,53427.38118408
2024-09-19,17:40:33.000,263,11062969,4165,0,1726767632,13106.602879079997,32302.795349730004,53427.297338640004
2024-09-19,17:40:34.000,263,11062980,4205,0,1726767633,13106.508570739992,35072.962457129994,53427.33926136001
2024-09-19,17:40:35.000,263,11062911,4805,0,1726767634,13106.441207639997,28147.368460380007,53427.39515832
2024-09-19,17:40:36.000,263,11062902,4165,0,1726767635,13106.394053470001,29070.910227329994,53427.33926136001
2024-09-19,17:40:37.000,263,11062984,4285,0,1726767636,13106.138073689996,27685.8196245,53427.31131288001
2024-09-19,17:40:38.000,263,11062951,4725,0,1726767637,13106.0100838,29994.367404720004,53427.3532356
2024-09-19,17:40:39.000,263,11062948,3965,0,1726767638,13105.956193319995,28609.340244060004,53427.33926136001
2024-09-19,17:40:40.000,263,11062952,4285,0,1726767639,13105.834939739994,29071.01596428,53427.40913256001
2024-09-19,17:40:41.000,263,11062941,4525,0,1726767640,13105.754104019994,28147.502393849994,53427.248428800005
2024-09-19,17:40:42.000,263,11062919,4765,0,1726767641,13105.646323059998,28609.22040885,53427.27637728
2024-09-19,17:40:43.000,263,11062959,4645,0,1726767642,13105.578959959988,28147.678622100007,53427.26939016001
2024-09-19,17:40:44.000,263,11062827,4365,0,1726767643,13105.504860549998,33226.70367144,53427.26240304
2024-09-19,17:40:45.000,263,11062963,4645,0,1726767644,13105.464442689998,23992.52664882,53427.318300000006
2024-09-19,17:40:46.000,263,11062945,4445,0,1726767645,13105.457706380002,31380.043085340003,53427.31131288001
2024-09-19,17:40:47.000,263,11062950,3924,0,1726767646,13105.437497450002,25839.779361840003,53427.29035152001
2024-09-19,17:40:48.000,263,11062967,4325,0,1726767647,13105.450970069993,31842.16994988,53427.26240304
2024-09-19,17:40:49.000,263,11062920,3845,0,1726767648,13105.343189109997,27686.982730949996,53427.22048032001
2024-09-19,17:40:50.000,263,11062900,3765,0,1726767649,13105.309507559992,27686.9474853,53427.199518960006
2024-09-19,17:40:51.000,263,11062955,4125,0,1726767650,13105.262353389997,35997.74487096,53427.30432576
2024-09-19,17:40:52.000,263,11062940,3804,0,1726767651,13105.073736710001,27687.039123990005,53427.346248480004
2024-09-19,17:40:53.000,263,11062998,3804,0,1726767652,13104.94574681999,26301.821636819994,53427.24144168001
2024-09-19,17:40:54.000,263,11062925,4365,0,1726767653,13104.83122955,25840.30804659,53427.26240304
2024-09-19,17:40:55.000,263,11062986,4125,0,1726767654,13104.716712279995,32766.261548969997,53427.22746744
2024-09-19,17:40:56.000,263,11062896,3924,0,1726767655,13104.66282179999,27687.659447430007,53427.20650608
2024-09-19,17:40:57.000,263,11062992,3924,0,1726767656,13104.58198607999,32304.952383509997,53427.2134932
2024-09-19,17:40:58.000,263,11063034,4645,0,1726767657,13104.494414049994,28611.264656550004,53427.2134932
2024-09-19,17:40:59.000,263,11062877,4725,0,1726767658,13104.319269989988,32766.754988069995,53427.24144168001
2024-09-19,17:41:00.000,263,11062844,4245,0,1726767659,13104.076762830002,26764.709807399995,53427.20650608
2024-09-19,17:41:01.000,263,11062928,4165,0,1726767660,13103.928564009992,28149.976638480002,53427.11567352
2024-09-19,17:41:02.000,263,11062971,4445,0,1726767661,13103.840991979996,30920.446858469993,53427.06676368
2024-09-19,17:41:03.000,263,11062986,4004,0,1726767662,13103.68605684999,36922.90793781,53427.08772504
2024-09-19,17:41:04.000,263,11062907,4605,0,1726767663,13103.50417647999,31844.009772809994,53427.010866720004
2024-09-19,17:41:05.000,263,11062909,4725,0,1726767664,13103.355977659994,27688.463048250007,53427.01785384
2024-09-19,17:41:06.000,263,11062918,4165,0,1726767665,13103.201042529989,27688.491244770004,53426.97593112001
2024-09-19,17:41:07.000,263,11062916,3924,0,1726767666,13103.059580020003,28150.258603680006,53426.98990536
2024-09-19,17:41:08.000,263,11062984,4245,0,1726767667,13102.958535370002,31382.425691280005,53426.97593112001
2024-09-19,17:41:09.000,263,11063038,4405,0,1726767668,13102.783391309997,31382.1719226,53426.93400840001
2024-09-19,17:41:10.000,263,11062908,3885,0,1726767669,13102.648665109991,34152.44476694999,53426.92003416
2024-09-19,17:41:11.000,263,11062945,4205,0,1726767670,13102.480257359995,32305.600903469996,53426.85016296
2024-09-19,17:41:12.000,263,11062953,4325,0,1726767671,13102.46678473999,30458.91916998,53426.80824024001
2024-09-19,17:41:13.000,263,11062807,4405,0,1726767672,13102.40615794999,32767.791210180003,53426.77330464
2024-09-19,17:41:14.000,263,11062927,4325,0,1726767673,13102.41289426,32306.129588220007,53426.675484960004
2024-09-19,17:41:15.000,263,11062962,3924,0,1726767674,13102.42636687999,30921.16586973,53426.71042056
2024-09-19,17:41:16.000,263,11062986,3845,0,1726767675,13102.45331212,29997.77918364,53426.78029176
2024-09-19,17:41:17.000,263,11062974,3804,0,1726767676,13102.520675219996,29997.94131363,53426.71042056
2024-09-19,17:41:18.000,263,11062958,3924,0,1726767677,13102.46678473999,30459.814409490005,53426.647536480006
2024-09-19,17:41:19.000,263,11062907,4245,0,1726767678,13102.51393891,32768.60186013,53426.66151072
2024-09-19,17:41:20.000,263,11062967,4485,0,1726767679,13102.662137729996,31383.42666774,53426.61260088
2024-09-19,17:41:21.000,263,11062868,3645,0,1726767680,13102.716028210001,31383.59584686,53426.54971680001
2024-09-19,17:41:22.000,263,11062944,3765,0,1726767681,13102.844018099997,30460.272602940007,53426.59862664001
2024-09-19,17:41:23.000,263,11062933,4405,0,1726767682,13102.864227029997,25843.036059899998,53426.64054936001
2024-09-19,17:41:24.000,263,11062994,4325,0,1726767683,13102.972007989993,26304.923254020003,53426.64054936001
2024-09-19,17:41:25.000,263,11062923,4565,0,1726767684,13103.046107399998,31384.018794660005,53426.66151072
2024-09-19,17:41:26.000,263,11062967,4565,0,1726767685,13103.133679429993,29075.435768790005,53426.71042056
2024-09-19,17:41:27.000,263,11062965,4645,0,1726767686,13103.281878249989,27690.62713116,53426.68945920001
2024-09-19,17:41:28.000,263,11063016,4205,0,1726767687,13103.389659209999,25382.319021360003,53426.64054936001
2024-09-19,17:41:29.000,263,11062941,4605,0,1726767688,13103.53112172,27691.367289810005,53426.71042056
2024-09-19,17:41:30.000,263,11062958,4205,0,1726767689,13103.63216637,32309.08317369,53426.696446320006
2024-09-19,17:41:31.000,263,11062923,4645,0,1726767690,13103.74668363999,27691.938269339997,53426.6545236
2024-09-19,17:41:32.000,263,11062953,4445,0,1726767691,13103.921827699996,29077.346083020006,53426.696446320006
2024-09-19,17:41:33.000,263,11062992,4245,0,1726767692,13104.090235449992,29539.324915830002,53426.75234328
2024-09-19,17:41:34.000,263,11062981,4365,0,1726767693,13104.231697959993,26769.023874959996,53426.75234328
2024-09-19,17:41:35.000,263,11062949,4645,0,1726767694,13104.386633089998,29539.649175810002,53426.73836904001
2024-09-19,17:41:36.000,263,11062923,4405,0,1726767695,13104.56177714999,28616.304784499996,53426.77330464
2024-09-19,17:41:37.000,263,11062930,3885,0,1726767696,13104.696503349995,31386.993527519997,53426.76631752001
2024-09-19,17:41:38.000,263,11062948,3965,0,1726767697,13104.878383719995,31848.810230339994,53426.7593304
2024-09-19,17:41:39.000,263,11062946,3965,0,1726767698,13105.046791469991,32772.415439460005,53426.71042056
2024-09-19,17:41:40.000,263,11062971,4245,0,1726767699,13105.181517669997,30002.10030033,53426.7593304
2024-09-19,17:41:41.000,263,11062974,3804,0,1726767700,13105.349925419992,31387.501064879994,53426.8292016
2024-09-19,17:41:42.000,263,11062910,4004,0,1726767701,13105.464442689998,28617.05904141,53426.87112432
2024-09-19,17:41:43.000,263,11062925,4485,0,1726767702,13105.626114129998,29079.00262857,53426.8990728
2024-09-19,17:41:44.000,263,11062919,4325,0,1726767703,13105.740631399989,28155.630040739998,53426.961956880004
2024-09-19,17:41:45.000,263,11063045,4405,0,1726767704,13105.88883022,26308.765029870003,53426.982918240006
2024-09-19,17:41:46.000,263,11062967,4205,0,1726767705,13105.96966594,32773.374121140005,53426.961956880004
2024-09-19,17:41:47.000,263,11062928,3725,0,1726767706,13106.14480999999,30002.981441580007,53427.05977656
2024-09-19,17:41:48.000,263,11062946,4485,0,1726767707,13106.19196417,29079.714590699994,53427.09471216
2024-09-19,17:41:49.000,263,11063021,4525,0,1726767708,13106.420998709997,27232.82843244,53427.12266064001
2024-09-19,17:41:50.000,263,11062884,4285,0,1726767709,13106.629824319993,27694.7720196,53427.22746744
2024-09-19,17:41:51.000,263,11062987,4525,0,1726767710,13106.717396349988,29080.229177190005,53427.2134932
2024-09-19,17:41:52.000,263,11063030,4405,0,1726767711,13106.865595169998,28156.750852409998,53427.22048032001
2024-09-19,17:41:53.000,263,11062895,4605,0,1726767712,13106.926221959999,30927.298612829996,53427.346248480004
2024-09-19,17:41:54.000,263,11062982,3965,0,1726767713,13107.04747554,28618.391326979996,53427.416119680005
2024-09-19,17:41:55.000,263,11062839,4485,0,1726767714,13107.14852019,29541.785062199997,53427.367209840006
2024-09-19,17:41:56.000,263,11062998,4085,0,1726767715,13107.215883289995,26771.187957870003,53427.47900376001
2024-09-19,17:41:57.000,263,11062972,4245,0,1726767716,13107.377554729996,28618.088214389994,53427.583810560005
2024-09-19,17:41:58.000,263,11062995,4405,0,1726767717,13107.478599379996,32312.057906550006,53427.56983632
2024-09-19,17:41:59.000,263,11062964,4325,0,1726767718,13107.606589269992,32311.867580039994,53427.67464312001
2024-09-19,17:42:00.000,263,11062946,4004,0,1726767719,13107.795205950002,29079.5031168,53427.751501440005
2024-09-19,17:42:01.000,263,11062925,4285,0,1726767720,13107.902986909998,32311.578565710006,53427.70957872
2024-09-19,17:42:02.000,263,11062908,4004,0,1726767721,13108.051185729993,30926.318783759998,53427.81438552001
2024-09-19,17:42:03.000,263,11062946,3765,0,1726767722,13108.23980240999,27232.581712889994,53427.89124384001
2024-09-19,17:42:04.000,263,11062938,3845,0,1726767723,13108.48904588,25847.32193094,53427.92617944
2024-09-19,17:42:05.000,263,11062852,3965,0,1726767724,13108.697871489996,30926.61484722,53427.95412792
2024-09-19,17:42:06.000,263,11062958,3804,0,1726767725,13108.866279239992,31388.650073070006,53428.04496048
2024-09-19,17:42:07.000,263,11062904,3645,0,1726767726,13109.149204259993,29079.841475039997,53428.156754400006
2024-09-19,17:42:08.000,263,11062879,4245,0,1726767727,13109.297403079989,31388.621876549994,53428.16374152
2024-09-19,17:42:09.000,263,11062974,3725,0,1726767728,13109.432129279994,25385.822438970004,53428.22662560001
2024-09-19,17:42:10.000,263,11062932,3804,0,1726767729,13109.553382859995,34159.21898088,53428.324445280006
2024-09-19,17:42:11.000,263,11062882,3845,0,1726767730,13109.654427509995,32773.90280589,53428.39431648001
2024-09-19,17:42:12.000,263,11062925,4525,0,1726767731,13109.8497805,30926.95320546,53428.541046000006
2024-09-19,17:42:13.000,263,11062827,4765,0,1726767732,13109.76220846999,27694.659233519997,53428.5759816
2024-09-19,17:42:14.000,263,11062973,4485,0,1726767733,13109.70831799,32773.90985502,53428.61790432
2024-09-19,17:42:15.000,263,11063034,4085,0,1726767734,13109.735263229995,24924.24540657,53428.75065960001
2024-09-19,17:42:16.000,263,11062907,4605,0,1726767735,13109.836307879996,26771.39238264,53428.84847928001
2024-09-19,17:42:17.000,263,11062827,4525,0,1726767736,13109.923879909991,28618.475916540003,53428.9602732
2024-09-19,17:42:18.000,263,11062951,4605,0,1726767737,13109.971034080001,33236.01557217,53429.05110576
2024-09-19,17:42:19.000,263,11063002,4245,0,1726767738,13110.051869800001,33236.01557217,53429.13495120001
2024-09-19,17:42:20.000,263,11062955,4805,0,1726767739,13110.220277549997,29080.546388040006,53429.18386104001
2024-09-19,17:42:21.000,263,11062910,3965,0,1726767740,13110.294376960002,31389.453673890006,53429.39347464
2024-09-19,17:42:22.000,263,11062956,4325,0,1726767741,13110.442575779998,30004.426513230006,53429.50526856
2024-09-19,17:42:23.000,263,11062869,4645,0,1726767742,13110.516675189989,31851.989387969996,53429.58212688
2024-09-19,17:42:24.000,263,11062865,4325,0,1726767743,13110.604247219999,26311.084193639996,53429.63802384001
2024-09-19,17:42:25.000,263,11062970,3965,0,1726767744,13110.69855555999,32314.024613820002,53429.6240496
2024-09-19,17:42:26.000,263,11062974,4004,0,1726767745,13110.80633652,28158.34395579,53429.75680488001
2024-09-19,17:42:27.000,263,11062871,4485,0,1726767746,13110.853490689995,27234.872680140004,53429.83366320001
2024-09-19,17:42:28.000,263,11062926,3965,0,1726767747,13110.94106271999,31852.546269240003,53429.87558592001
2024-09-19,17:42:29.000,263,11063028,4004,0,1726767748,13111.02189843999,28158.49903665,53429.90353440001
2024-09-19,17:42:30.000,263,11062908,3845,0,1726767749,13111.075788919996,30929.15958315,53429.931482880005
2024-09-19,17:42:31.000,263,11062893,4205,0,1726767750,13111.136415709996,34623.27025791,53429.98737984
2024-09-19,17:42:32.000,263,11062902,4004,0,1726767751,13111.250932980001,35084.960076389994,53430.148083600005
2024-09-19,17:42:33.000,263,11062968,3645,0,1726767752,13111.298087149997,32775.925906200006,53430.23891616001
2024-09-19,17:42:34.000,263,11062951,4645,0,1726767753,13111.412604420002,31852.165616219994,53430.23891616001
2024-09-19,17:42:35.000,263,11062871,4485,0,1726767754,13111.466494899993,25387.29570714,53430.29481312
2024-09-19,17:42:36.000,263,11062962,3924,0,1726767755,13111.587748479993,30928.257294509996,53430.42756840001
2024-09-19,17:42:37.000,263,11062964,4285,0,1726767756,13111.702265749998,25848.675363899994,53430.42756840001
2024-09-19,17:42:38.000,263,11062871,4605,0,1726767757,13111.863937189999,27233.695475429995,53430.45551688001
2024-09-19,17:42:39.000,263,11062954,4004,0,1726767758,13112.01887231999,28618.764930870006,53430.532375200004
2024-09-19,17:42:40.000,263,11062996,4085,0,1726767759,13112.052553869995,30927.376153260004,53430.62320776001
2024-09-19,17:42:41.000,263,11062985,4445,0,1726767760,13112.04581756,28156.57462416,53430.721027440006
2024-09-19,17:42:42.000,263,11062906,4485,0,1726767761,13112.06602649,29541.60883395,53430.72801456
2024-09-19,17:42:43.000,263,11062918,4165,0,1726767762,13112.04581756,30465.129453510002,53430.73500168
2024-09-19,17:42:44.000,263,11062958,4245,0,1726767763,13112.052553869995,24462.196082459996,53430.79089864001
2024-09-19,17:42:45.000,263,11062932,4325,0,1726767764,13112.072762799995,34158.80308221,53430.81186000001
2024-09-19,17:42:46.000,263,11062967,4485,0,1726767765,13112.072762799995,32311.698400919995,53430.82583424
2024-09-19,17:42:47.000,263,11062968,4285,0,1726767766,13112.05929017999,27694.102352250004,53430.87474408
2024-09-19,17:42:48.000,263,11062932,3845,0,1726767767,13112.133389589995,29541.235230060003,53430.86076984001
2024-09-19,17:42:49.000,263,11062963,4485,0,1726767768,13112.04581756,32311.79003961,53430.89570544
2024-09-19,17:42:50.000,263,11062918,3725,0,1726767769,13111.99866338999,33235.45164177001,53430.93064104001
2024-09-19,17:42:51.000,263,11063002,3645,0,1726767770,13112.07949910999,29541.968339579995,53430.99352512
2024-09-19,17:42:52.000,263,11062978,3645,0,1726767771,13112.08623542,30927.517135860006,53431.04243496
2024-09-19,17:42:53.000,263,11062942,4004,0,1726767772,13112.052553869995,35083.550250390006,53431.035447840004
2024-09-19,17:42:54.000,263,11062956,4004,0,1726767773,13112.07949910999,25848.527332169993,53431.00749936001
2024-09-19,17:42:55.000,263,11062912,3885,0,1726767774,13112.02560863,32313.26330778,53431.07038344
2024-09-19,17:42:56.000,263,11062962,3924,0,1726767775,13111.890882429994,35083.733527770004,53431.09833192001
2024-09-19,17:42:57.000,263,11062923,4325,0,1726767776,13111.884146119999,30927.947132789996,53431.11230616
2024-09-19,17:42:58.000,263,11062994,3685,0,1726767777,13111.91782766999,28619.30771388,53431.14025464
2024-09-19,17:42:59.000,263,11062979,4685,0,1726767778,13112.01887231999,30928.137459300007,53431.105319040005
2024-09-19,17:43:00.000,263,11062941,4605,0,1726767779,13112.14686221,30004.764871470004,53431.09833192001
2024-09-19,17:43:01.000,263,11063011,4565,0,1726767780,13112.207489,25387.267510620004,53431.11929328
2024-09-19,17:43:02.000,263,11062990,4365,0,1726767781,13112.30853365,32775.460663620004,53431.203138720004
2024-09-19,17:43:03.000,263,11062959,4845,0,1726767782,13112.476941399997,27234.386290170005,53431.23807432
2024-09-19,17:43:04.000,263,11062967,4685,0,1726767783,13112.577986049997,28619.744759940004,53431.2310872
2024-09-19,17:43:05.000,263,11062876,4205,0,1726767784,13112.658821769997,31390.299569490002,53431.27999704
2024-09-19,17:43:06.000,263,11063019,4605,0,1726767785,13112.840702139998,29081.462774939995,53431.29397128001
2024-09-19,17:43:07.000,263,11063005,4685,0,1726767786,13112.948483099994,27696.23823864,53431.34288112001
2024-09-19,17:43:08.000,263,11062880,4245,0,1726767787,13113.170781329994,28157.935106250006,53431.35685536
2024-09-19,17:43:09.000,263,11063023,4565,0,1726767788,13113.251617049995,30466.9128834,53431.34288112001
2024-09-19,17:43:10.000,263,11063019,4565,0,1726767789,13113.372870629995,31390.62382947,53431.37781672
2024-09-19,17:43:11.000,263,11062941,4325,0,1726767790,13113.541278379991,29543.603737740006,53431.4057652
2024-09-19,17:43:12.000,263,11062947,4365,0,1726767791,13113.729895060002,25387.831441019996,53431.4756364
2024-09-19,17:43:13.000,263,11062933,4525,0,1726767792,13113.777049229997,33699.58750836,53431.42672656
2024-09-19,17:43:14.000,263,11062882,4085,0,1726767793,13113.979138529998,32314.2078912,53431.51057200001
2024-09-19,17:43:15.000,263,11062947,4205,0,1726767794,13114.134073659989,30928.87056882,53431.49659776
2024-09-19,17:43:16.000,263,11062921,4085,0,1726767795,13114.221645689999,24464.0852493,53431.49659776
2024-09-19,17:43:17.000,263,11062919,4645,0,1726767796,13114.31595402999,26311.253372759995,53431.58044320001
2024-09-19,17:43:18.000,263,11062952,3765,0,1726767797,13114.47762546999,34622.96714532,53431.58743032
2024-09-19,17:43:19.000,263,11062906,3804,0,1726767798,13114.58540643,28620.019676009993,53431.5455076
2024-09-19,17:43:20.000,263,11062892,3645,0,1726767799,13114.7672868,34622.72042577001,53431.63634016
2024-09-19,17:43:21.000,263,11062876,3885,0,1726767800,13114.895276689997,30928.426473629996,53431.65031440001
2024-09-19,17:43:22.000,263,11062990,3924,0,1726767801,13114.976112409997,28157.772976260007,53431.76210832
2024-09-19,17:43:23.000,263,11062956,3885,0,1726767802,13115.137783849998,30928.144508430007,53431.63634016
2024-09-19,17:43:24.000,263,11062888,3965,0,1726767803,13115.245564809993,26310.626000189994,53431.74114696
2024-09-19,17:43:25.000,263,11062884,4004,0,1726767804,13115.326400529993,26310.851572350002,53431.727172720006
2024-09-19,17:43:26.000,263,11062974,4285,0,1726767805,13115.427445179994,31390.17973428,53431.79704392001
2024-09-19,17:43:27.000,263,11062949,4485,0,1726767806,13115.51501720999,34160.61470862001,53431.79704392001
2024-09-19,17:43:28.000,263,11062934,3965,0,1726767807,13115.609325549995,31851.63693147,53431.90883784
2024-09-19,17:43:29.000,263,11062954,4125,0,1726767808,13115.69689757999,28157.251340639996,53431.873902240004
2024-09-19,17:43:30.000,263,11062907,4605,0,1726767809,13115.791205919995,27695.314802609995,53431.894863600006
2024-09-19,17:43:31.000,263,11062930,4125,0,1726767810,13115.919195809991,28156.89183501,53431.84595376001
2024-09-19,17:43:32.000,263,11062925,4605,0,1726767811,13116.067394630001,28156.807245450007,53431.98569616001
2024-09-19,17:43:33.000,263,11062951,4565,0,1726767812,13116.276220239997,30927.009598499993,53431.95076056
2024-09-19,17:43:34.000,263,11062994,4205,0,1726767813,13116.498518469998,29541.524244390006,53431.98569616001
2024-09-19,17:43:35.000,263,11062933,4525,0,1726767814,13116.680398839999,30003.143571570006,53432.05556736001
2024-09-19,17:43:36.000,263,11062934,3845,0,1726767815,13116.85554289999,25385.321950740006,53432.02761888
2024-09-19,17:43:37.000,263,11062848,3645,0,1726767816,13117.071104819996,33234.930006149996,53432.09050296
2024-09-19,17:43:38.000,263,11062947,4285,0,1726767817,13117.300139359992,30002.678328990005,53432.13242568001
2024-09-19,17:43:39.000,263,11062909,4325,0,1726767818,13117.482019729992,32772.901829430004,53432.13242568001
2024-09-19,17:43:40.000,263,11062922,3924,0,1726767819,13117.589800690002,32772.725601180005,53432.230245360006
2024-09-19,17:43:41.000,263,11062930,3725,0,1726767820,13117.818835229999,26769.93321273,53432.22325824001
2024-09-19,17:43:42.000,263,11062999,4125,0,1726767821,13117.95356142999,32310.901849229995,53432.30011656001
2024-09-19,17:43:43.000,263,11062888,3924,0,1726767822,13118.17585965999,30925.578625110007,53432.342039279996
2024-09-19,17:43:44.000,263,11063004,4004,0,1726767823,13118.351003719996,30463.783069679994,53432.376974880004
2024-09-19,17:43:45.000,263,11063000,3965,0,1726767824,13118.580038259992,25384.680479910006,53432.40492336
2024-09-19,17:43:46.000,263,11062884,4165,0,1726767825,13118.714764459997,29540.417530980005,53432.46780744001
2024-09-19,17:43:47.000,263,11062907,4325,0,1726767826,13118.957271619998,32772.34494816,53432.53767864001
2024-09-19,17:43:48.000,263,11062877,4285,0,1726767827,13119.125679369994,27693.0097371,53432.495755920005
2024-09-19,17:43:49.000,263,11062954,4165,0,1726767828,13119.30082343,29539.924091880006,53432.6285112
2024-09-19,17:43:50.000,263,11062926,4405,0,1726767829,13119.449022249995,27231.136641239995,53432.663446800005
2024-09-19,17:43:51.000,263,11062893,4605,0,1726767830,13119.577012139991,28616.347079280007,53432.712356640004
2024-09-19,17:43:52.000,263,11062969,4485,0,1726767831,13119.664584170001,34157.111291010006,53432.87306040001
2024-09-19,17:43:53.000,263,11062898,4325,0,1726767832,13119.765628820001,25383.926223000002,53432.78921496
2024-09-19,17:43:54.000,263,11062980,4085,0,1726767833,13119.947509190002,33233.562474930004,53432.845111919996
2024-09-19,17:43:55.000,263,11062859,4725,0,1726767834,13120.129389559988,28616.375275800005,53432.89402176001
2024-09-19,17:43:56.000,263,11062847,4725,0,1726767835,13120.33147885999,29539.924091880006,53433.09664824
2024-09-19,17:43:57.000,263,11062980,4405,0,1726767836,13120.39210564999,32310.21808362,53433.068699760006
2024-09-19,17:43:58.000,263,11062927,4645,0,1726767837,13120.52009554,29539.564586249995,53433.068699760006
2024-09-19,17:43:59.000,263,11062970,3645,0,1726767838,13120.607667569995,29539.303768440004,53433.10363536
2024-09-19,17:44:00.000,263,11062951,4445,0,1726767839,13120.728921149996,30000.845555189997,53433.12459672
2024-09-19,17:44:01.000,263,11062855,4365,0,1726767840,13120.816493179991,31847.534337809993,53433.18748080001
2024-09-19,17:44:02.000,263,11062936,3804,0,1726767841,13120.863647350001,34156.24424802,53433.285300480005
2024-09-19,17:44:03.000,263,11062926,3725,0,1726767842,13120.984900930001,35079.5815902,53433.32023608
2024-09-19,17:44:04.000,263,11062903,4405,0,1726767843,13121.038791409992,27691.663353270007,53433.43203
2024-09-19,17:44:05.000,263,11062974,3804,0,1726767844,13121.099418199992,27229.571734380006,53433.39010728
2024-09-19,17:44:06.000,263,11062965,4125,0,1726767845,13121.085945580002,29999.604908309993,53433.52984968
2024-09-19,17:44:07.000,263,11062839,4525,0,1726767846,13121.153308679997,30461.203088099996,53433.43203
2024-09-19,17:44:08.000,263,11062892,3725,0,1726767847,13121.200462849993,30922.730776590004,53433.45997848
2024-09-19,17:44:09.000,263,11062916,4004,0,1726767848,13121.193726539997,31384.24436682,53433.37613304001
2024-09-19,17:44:10.000,263,11062922,3725,0,1726767849,13121.220671779993,28613.71070466,53433.550811040004
2024-09-19,17:44:11.000,263,11062858,3804,0,1726767850,13121.213935469998,28613.428739459996,53433.43203
2024-09-19,17:44:12.000,263,11062982,3965,0,1726767851,13121.301507499993,25381.170013170005,53433.571772400006
2024-09-19,17:44:13.000,263,11062912,4125,0,1726767852,13121.200462849993,28151.44285752,53433.65561784
2024-09-19,17:44:14.000,263,11062914,4325,0,1726767853,13121.207199160002,29536.519362089995,53433.69754056
2024-09-19,17:44:15.000,263,11062950,4405,0,1726767854,13121.301507499993,27227.774206229995,53433.62766936
2024-09-19,17:44:16.000,263,11062941,4365,0,1726767855,13121.321716429993,32306.496142980002,53433.683566319996
2024-09-19,17:44:17.000,263,11062901,4565,0,1726767856,13121.267825950003,24918.845772989996,53433.71151480001
2024-09-19,17:44:18.000,263,11062929,4765,0,1726767857,13121.288034879988,23995.247613,53433.76042464001
2024-09-19,17:44:19.000,263,11062949,4685,0,1726767858,13121.341925359993,34614.59982801,53433.76042464001
2024-09-19,17:44:20.000,263,11062883,4645,0,1726767859,13121.355397979998,27226.829622809993,53433.83029584001
2024-09-19,17:44:21.000,263,11062871,4645,0,1726767860,13121.328452739988,27688.23747609,53433.8163216
2024-09-19,17:44:22.000,263,11062988,4205,0,1726767861,13121.321716429993,29534.799374370006,53433.84427008
2024-09-19,17:44:23.000,263,11062946,4205,0,1726767862,13121.301507499993,28149.37746243,53433.89317992
2024-09-19,17:44:24.000,263,11062917,4605,0,1726767863,13121.321716429993,33689.95839678,53433.907154160006
2024-09-19,17:44:25.000,263,11062943,4525,0,1726767864,13121.301507499993,28610.876954399995,53433.84427008
2024-09-19,17:44:26.000,263,11062940,4004,0,1726767865,13121.247617020003,29995.734935939996,53433.886192800004
2024-09-19,17:44:27.000,263,11062943,4485,0,1726767866,13121.126363440002,29995.488216390004,53433.80234736
2024-09-19,17:44:28.000,263,11062932,4004,0,1726767867,13120.937746759992,32303.80337532,53433.87920568001
2024-09-19,17:44:29.000,263,11062875,4645,0,1726767868,13120.890592589996,26301.349345110008,53433.87221856
2024-09-19,17:44:30.000,263,11062950,4165,0,1726767869,13120.80302056,30456.423777959993,53433.9211284
2024-09-19,17:44:31.000,263,11062978,3965,0,1726767870,13120.82322949,29071.01596428,53433.94208976
2024-09-19,17:44:32.000,263,11062934,3605,0,1726767871,13120.728921149996,29993.958555179997,53433.956064000005
2024-09-19,17:44:33.000,263,11062937,4125,0,1726767872,13120.63461280999,30917.02098129,53433.89317992
2024-09-19,17:44:34.000,263,11062919,4165,0,1726767873,13120.41905089,28608.240579780002,53433.907154160006
2024-09-19,17:44:35.000,263,11062995,4365,0,1726767874,13120.284324689994,24914.32023153,53433.79536024
2024-09-19,17:44:36.000,263,11062965,4405,0,1726767875,13120.176543729998,27684.268815899995,53433.80234736
2024-09-19,17:44:37.000,263,11062974,4125,0,1726767876,13120.055290149998,27222.353425260007,53433.90016704001
2024-09-19,17:44:38.000,263,11062883,4565,0,1726767877,13119.940772879992,27683.831769840006,53433.788373120005
2024-09-19,17:44:39.000,263,11062919,4805,0,1726767878,13119.880146089992,34147.27070553,53433.75343752
2024-09-19,17:44:40.000,263,11062907,4525,0,1726767879,13119.738683579992,29068.400737050004,53433.84427008
2024-09-19,17:44:41.000,263,11062880,4045,0,1726767880,13119.53659427999,25836.28299336,53433.739463280006
2024-09-19,17:44:42.000,263,11062880,4125,0,1726767881,13119.327768669995,32761.446993179998,53433.62766936
2024-09-19,17:44:43.000,263,11062977,4405,0,1726767882,13119.118943059999,31376.151965580008,53433.69754056
2024-09-19,17:44:44.000,263,11062870,4125,0,1726767883,13118.674346599997,31376.003933850006,53433.606708
2024-09-19,17:44:45.000,263,11063000,4325,0,1726767884,13118.25669537999,31837.588015379995,53433.515875439996
2024-09-19,17:44:46.000,263,11062853,4525,0,1726767885,13118.06134239,26297.11986711,53433.515875439996
2024-09-19,17:44:47.000,263,11062866,4365,0,1726767886,13117.940088809999,29067.124844520004,53433.52984968
2024-09-19,17:44:48.000,263,11062940,3924,0,1726767887,13117.818835229999,31375.165087379995,53433.48792696
2024-09-19,17:44:49.000,263,11062846,3285,0,1726767888,13117.744735819993,29989.820715869995,53433.45997848
2024-09-19,17:44:50.000,263,11062853,4365,0,1726767889,13117.630218550003,32759.734054589993,53433.41805576
2024-09-19,17:44:51.000,263,11062914,3924,0,1726767890,13117.603273309993,30451.0523409,53433.41106864
2024-09-19,17:44:52.000,263,11062887,4245,0,1726767891,13117.562855449993,25834.020222630003,53433.404081520006
2024-09-19,17:44:53.000,263,11062839,4205,0,1726767892,13117.394447699997,29989.080557220004,53433.27831336001
2024-09-19,17:44:54.000,263,11062849,4485,0,1726767893,13117.259721499991,31374.1359144,53433.334210320005
2024-09-19,17:44:55.000,263,11062897,4445,0,1726767894,13117.11825898999,25372.25991285,53433.24337776
2024-09-19,17:44:56.000,263,11062884,3804,0,1726767895,13116.970060169995,29065.5458394,53433.27132624
2024-09-19,17:44:57.000,263,11062896,3845,0,1726767896,13116.808388729994,23986.880295690004,53433.2224164
2024-09-19,17:44:58.000,263,11062870,3885,0,1726767897,13116.653453599989,34605.20333772,53433.10363536
2024-09-19,17:44:59.000,263,11062879,4365,0,1726767898,13116.491782159988,32758.359474240002,53433.01978992001
2024-09-19,17:45:00.000,263,11062829,4525,0,1726767899,13116.397473819998,32296.507525769994,53433.02677704
2024-09-19,17:45:01.000,263,11062833,4245,0,1726767900,13116.262747619992,32296.26080622,53433.012802799996
2024-09-19,17:45:02.000,263,11062990,4125,0,1726767901,13116.040449389991,29064.474371639997,53432.901008880006
2024-09-19,17:45:03.000,263,11062805,4685,0,1726767902,13115.919195809991,29987.755320779994,53432.880047520004
2024-09-19,17:45:04.000,263,11062905,4725,0,1726767903,13115.75752436999,33681.02009994,53432.75427936001
2024-09-19,17:45:05.000,263,11062911,4365,0,1726767904,13115.59585292999,29525.713045800003,53432.71934376
2024-09-19,17:45:06.000,263,11062936,4045,0,1726767905,13115.461126729999,29063.931588630003,53432.71934376
2024-09-19,17:45:07.000,263,11062866,4165,0,1726767906,13115.285982669993,31372.07756844,53432.663446800005
2024-09-19,17:45:08.000,263,11062851,4685,0,1726767907,13115.151256470002,28601.86111713,53432.565627120006
2024-09-19,17:45:09.000,263,11062832,4125,0,1726767908,13115.043475509992,34141.56795936001,53432.50274304
2024-09-19,17:45:10.000,263,11062968,4165,0,1726767909,13115.030002890002,26293.179403439994,53432.446846080005
2024-09-19,17:45:11.000,263,11062847,4765,0,1726767910,13114.908749310001,25831.433191920005,53432.35601352
2024-09-19,17:45:12.000,263,11062880,4325,0,1726767911,13114.794232039996,35526.34135134,53432.29312944
2024-09-19,17:45:13.000,263,11062946,3845,0,1726767912,13114.713396319996,29062.972906950003,53432.25120672001
2024-09-19,17:45:14.000,263,11062948,3885,0,1726767913,13114.652769529996,28139.558024340004,53432.22325824001
2024-09-19,17:45:15.000,263,11062997,4045,0,1726767914,13114.59887904999,32755.934573520004,53432.18133552001
2024-09-19,17:45:16.000,263,11062958,4045,0,1726767915,13114.53825225999,25369.172393910005,53432.111464320005
2024-09-19,17:45:17.000,263,11062965,4125,0,1726767916,13114.40352606,30447.40089156,53432.07652872
2024-09-19,17:45:18.000,263,11062902,3924,0,1726767917,13114.289008789994,28600.648666769994,53432.10447720001
2024-09-19,17:45:19.000,263,11062935,4325,0,1726767918,13114.228381999994,28600.73325633,53432.12543856
2024-09-19,17:45:20.000,263,11062976,4045,0,1726767919,13114.208173069994,30447.422038949997,53432.02063176
2024-09-19,17:45:21.000,263,11062895,4325,0,1726767920,13114.053237939988,29985.859104810006,53432.006657519996
2024-09-19,17:45:22.000,263,11063007,4285,0,1726767921,13114.006083769993,31832.491494390008,53431.95076056
2024-09-19,17:45:23.000,263,11062987,4525,0,1726767922,13113.952193290002,25830.749426309994,53431.90883784
2024-09-19,17:45:24.000,263,11062872,4004,0,1726767923,13113.810730780002,31832.23772571,53431.93678632001
2024-09-19,17:45:25.000,263,11062922,4365,0,1726767924,13113.676004579997,28600.514733300006,53431.90185072
2024-09-19,17:45:26.000,263,11062855,4605,0,1726767925,13113.581696239991,26753.995129799994,53431.90883784
2024-09-19,17:45:27.000,263,11063022,4285,0,1726767926,13113.4873879,29985.570090480003,53431.81800528001
2024-09-19,17:45:28.000,263,11062986,4125,0,1726767927,13113.42002479999,28138.987044809997,53431.83197952
2024-09-19,17:45:29.000,263,11062933,4725,0,1726767928,13113.292034909995,31370.442170280003,53431.76909544001
2024-09-19,17:45:30.000,263,11062992,4325,0,1726767929,13113.130363469994,31370.258892900005,53431.79704392001
2024-09-19,17:45:31.000,263,11062891,4565,0,1726767930,13113.05626405999,29523.386832899996,53431.73415984
2024-09-19,17:45:32.000,263,11062947,4285,0,1726767931,13112.988900959994,28599.746378130003,53431.74813408001
2024-09-19,17:45:33.000,263,11063041,4645,0,1726767932,13112.854174759988,30907.687933170004,53431.60140456001
2024-09-19,17:45:34.000,263,11063038,4325,0,1726767933,13112.807020589993,29984.188460999998,53431.69223712
2024-09-19,17:45:35.000,263,11062933,4685,0,1726767934,13112.631876530002,25829.149273799994,53431.59441744
2024-09-19,17:45:36.000,263,11063017,4645,0,1726767935,13112.692503320002,27214.190532720007,53431.608391680005
2024-09-19,17:45:37.000,263,11062956,4045,0,1726767936,13112.618403909997,29522.3999547,53431.59441744
2024-09-19,17:45:38.000,263,11062924,3924,0,1726767937,13112.604931289992,29522.512740780003,53431.64332728
2024-09-19,17:45:39.000,263,11062989,3965,0,1726767938,13112.463468779992,32754.010161030004,53431.65031440001
2024-09-19,17:45:40.000,263,11062947,4445,0,1726767939,13112.423050919992,29060.963904899996,53431.60140456001
2024-09-19,17:45:41.000,263,11062992,3885,0,1726767940,13112.315269959996,29522.56208469,53431.657301520005
2024-09-19,17:45:42.000,263,11062952,3965,0,1726767941,13112.194016379995,25829.431238999998,53431.64332728
2024-09-19,17:45:43.000,263,11062962,3845,0,1726767942,13112.052553869995,29522.55503556,53431.6153788
2024-09-19,17:45:44.000,263,11063030,3885,0,1726767943,13111.97845445999,28137.591317069993,53431.69922424001
2024-09-19,17:45:45.000,263,11062858,3804,0,1726767944,13111.884146119999,29984.188460999998,53431.64332728
2024-09-19,17:45:46.000,263,11062950,3924,0,1726767945,13111.789837779994,28599.330479459997,53431.657301520005
2024-09-19,17:45:47.000,263,11062942,3965,0,1726767946,13111.702265749998,29984.63255619,53431.657301520005
2024-09-19,17:45:48.000,263,11062978,3845,0,1726767947,13111.513649070002,26753.008251599997,53431.58044320001
2024-09-19,17:45:49.000,263,11062920,3965,0,1726767948,13111.486703829993,30446.294178149998,53431.68525
2024-09-19,17:45:50.000,263,11062815,4365,0,1726767949,13111.311559770002,26291.374826159998,53431.56646896
2024-09-19,17:45:51.000,263,11062978,3645,0,1726767950,13111.331768700002,30446.26598163,53431.66428864
2024-09-19,17:45:52.000,263,11062879,4645,0,1726767951,13111.298087149997,28599.704083350007,53431.706211360004
2024-09-19,17:45:53.000,263,11062907,4445,0,1726767952,13111.230724050001,30446.2589325,53431.67127576001
2024-09-19,17:45:54.000,263,11062933,4445,0,1726767953,13111.143152019991,26291.452366590005,53431.71319848
2024-09-19,17:45:55.000,263,11062905,4605,0,1726767954,13111.102734159991,27214.832003550007,53431.74114696
2024-09-19,17:45:56.000,263,11062810,4245,0,1726767955,13111.082525229991,27214.91659311,53431.69922424001
2024-09-19,17:45:57.000,263,11062960,4125,0,1726767956,13110.94779903,30908.04038967,53431.7551212
2024-09-19,17:45:58.000,263,11063037,4485,0,1726767957,13110.78612759,28599.859164210007,53431.81101816
2024-09-19,17:45:59.000,263,11062899,4685,0,1726767958,13110.7255008,28138.373770499995,53431.84595376001
2024-09-19,17:46:00.000,263,11062935,4605,0,1726767959,13110.671610319994,25368.488628299994,53431.88787648001
2024-09-19,17:46:01.000,263,11062926,4085,0,1726767960,13110.597510909989,29985.231732240005,53431.97870904
2024-09-19,17:46:02.000,263,11062898,3725,0,1726767961,13110.395421609988,29061.753407459997,53431.90185072
2024-09-19,17:46:03.000,263,11062870,3924,0,1726767962,13110.267431719993,24445.17243351,53431.93678632001
2024-09-19,17:46:04.000,263,11062872,3845,0,1726767963,13110.233750170002,28600.127031149997,53431.98569616001
2024-09-19,17:46:05.000,263,11062942,4125,0,1726767964,13110.287640649993,29523.464373330004,53432.01364464001
2024-09-19,17:46:06.000,263,11062915,4325,0,1726767965,13110.179859689997,28600.190473320006,53432.0695416
2024-09-19,17:46:07.000,263,11062991,4125,0,1726767966,13110.193332310002,33216.83488944,53432.11845144
2024-09-19,17:46:08.000,263,11062887,4485,0,1726767967,13110.166387069992,25368.876330450003,53432.279155200005
2024-09-19,17:46:09.000,263,11062883,4205,0,1726767968,13110.146178139992,31832.3998557,53432.20229688001
2024-09-19,17:46:10.000,263,11062980,3804,0,1726767969,13110.247222789993,35064.22858506,53432.27216808001
2024-09-19,17:46:11.000,263,11062953,4325,0,1726767970,13110.213541240002,24446.229803010006,53432.3140908
2024-09-19,17:46:12.000,263,11062915,4485,0,1726767971,13110.307849579993,27216.248878679995,53432.33505216
2024-09-19,17:46:13.000,263,11062926,3765,0,1726767972,13110.321322199998,30447.978920220005,53432.51671728001
2024-09-19,17:46:14.000,263,11063049,4365,0,1726767973,13110.442575779998,30448.105804560008,53432.614536960005
2024-09-19,17:46:15.000,263,11062997,4605,0,1726767974,13110.496466259989,28139.889333450003,53432.57261424
2024-09-19,17:46:16.000,263,11062952,3885,0,1726767975,13110.489729949993,27216.798710820003,53432.677421039996
2024-09-19,17:46:17.000,263,11062928,4085,0,1726767976,13110.570565669994,30448.606292790006,53432.77524072001
2024-09-19,17:46:18.000,263,11062988,4285,0,1726767977,13110.610983529994,30448.733177129994,53432.8381248
2024-09-19,17:46:19.000,263,11062984,4085,0,1726767978,13110.691819249994,29987.268930809994,53432.901008880006
2024-09-19,17:46:20.000,263,11062885,4485,0,1726767979,13110.752446039995,29987.395815149997,53432.97088008001
2024-09-19,17:46:21.000,263,11062947,4765,0,1726767980,13110.90738117,33219.083561909996,53433.082674
2024-09-19,17:46:22.000,263,11062911,4725,0,1726767981,13111.055579989996,35065.84988496,53433.166519440005
2024-09-19,17:46:23.000,263,11062854,4165,0,1726767982,13111.075788919996,27217.63755729,53433.20145504
2024-09-19,17:46:24.000,263,11062901,4725,0,1726767983,13111.223987739992,26755.933640550007,53433.31324896
2024-09-19,17:46:25.000,263,11062934,4165,0,1726767984,13111.365450249992,29987.67778035,53433.44600424001
2024-09-19,17:46:26.000,263,11062916,4045,0,1726767985,13111.473231210002,26756.18740923,53433.57875952
2024-09-19,17:46:27.000,263,11062936,3804,0,1726767986,13111.594484789988,32758.2325899,53433.58574664
2024-09-19,17:46:28.000,263,11062894,3845,0,1726767987,13111.816783019989,29065.010105520007,53433.70452768
2024-09-19,17:46:29.000,263,11062903,4285,0,1726767988,13111.991927079995,33220.042243589996,53433.83029584001
2024-09-19,17:46:30.000,263,11063003,4004,0,1726767989,13112.11991696999,29064.953712479997,53433.97003824
2024-09-19,17:46:31.000,263,11062924,3725,0,1726767990,13112.18728007,32296.676704890007,53434.074845040006
2024-09-19,17:46:32.000,263,11062979,4485,0,1726767991,13112.369160440001,29988.417939000006,53434.10279352
2024-09-19,17:46:33.000,263,11062924,3804,0,1726767992,13112.517359259997,33220.253717490006,53434.17965184
2024-09-19,17:46:34.000,263,11063030,3765,0,1726767993,13112.705975939993,29526.953692680006,53434.32638136
2024-09-19,17:46:35.000,263,11062952,3804,0,1726767994,13112.793547969988,29527.129920930005,53434.3752912
2024-09-19,17:46:36.000,263,11062936,4004,0,1726767995,13112.901328929998,28603.877168310006,53434.54298208
2024-09-19,17:46:37.000,263,11062945,4565,0,1726767996,13113.009109889994,27680.448187439993,53434.605866160004
2024-09-19,17:46:38.000,263,11062910,4125,0,1726767997,13113.009109889994,29065.355512890004,53434.66176312
2024-09-19,17:46:39.000,263,11063042,4365,0,1726767998,13113.069736679994,29988.685805939996,53434.76656992001
2024-09-19,17:46:40.000,263,11063002,4325,0,1726767999,13113.190990259995,26757.068550480006,53434.941247920004
2024-09-19,17:46:41.000,263,11062986,4365,0,1726768000,13113.18425395,27680.441138309994,53434.962209280005
2024-09-19,17:46:42.000,263,11062921,4525,0,1726768001,13113.271825979995,28603.94061048,53435.15086152001
2024-09-19,17:46:43.000,263,11062920,4125,0,1726768002,13113.34592539,30450.89021091,53435.13688728
2024-09-19,17:46:44.000,263,11062910,4045,0,1726768003,13113.39981586999,29527.566966989994,53435.32553952
2024-09-19,17:46:45.000,263,11062946,4165,0,1726768004,13113.42676111,24910.859108699995,53435.38842360001
2024-09-19,17:46:46.000,263,11062904,4485,0,1726768005,13113.433497419996,33221.31813612,53435.54912736
2024-09-19,17:46:47.000,263,11062999,4645,0,1726768006,13113.500860519991,30913.080517619994,53435.57707584001
2024-09-19,17:46:48.000,263,11062999,4365,0,1726768007,13113.44697004,28143.167178899996,53435.632972800006
2024-09-19,17:46:49.000,263,11062922,4125,0,1726768008,13113.473915279996,29066.708945849998,53435.70284400001
2024-09-19,17:46:50.000,263,11062915,4365,0,1726768009,13113.39981586999,29528.567943450005,53435.72380536001
2024-09-19,17:46:51.000,263,11062998,4605,0,1726768010,13113.38634325,30452.278889520006,53435.88450912
2024-09-19,17:46:52.000,263,11062886,4125,0,1726768011,13113.393079559995,31837.616211900007,53435.94040608001
2024-09-19,17:46:53.000,263,11062911,4325,0,1726768012,13113.332452769995,26759.310173820006,53436.07316136
2024-09-19,17:46:54.000,263,11062977,4325,0,1726768013,13113.312243839995,22604.179347929996,53436.10809696001
2024-09-19,17:46:55.000,263,11062962,3804,0,1726768014,13113.30550753,26759.493451200004,53436.15700680001
2024-09-19,17:46:56.000,263,11062929,4285,0,1726768015,13113.35939800999,28144.626348809994,53436.26880072
2024-09-19,17:46:57.000,263,11062932,4004,0,1726768016,13113.34592539,29068.154017499997,53436.352646160005
2024-09-19,17:46:58.000,263,11062940,3804,0,1726768017,13113.39981586999,30915.11066706,53436.33867192
2024-09-19,17:46:59.000,263,11063023,4325,0,1726768018,13113.413288489995,24451.57304355,53436.3666204
2024-09-19,17:47:00.000,263,11062938,3725,0,1726768019,13113.4873879,29530.280882039995,53436.520337040005
2024-09-19,17:47:01.000,263,11062944,3565,0,1726768020,13113.581696239991,27221.754249210004,53436.60418248
2024-09-19,17:47:02.000,263,11062925,4525,0,1726768021,13113.736631369997,27221.697856169994,53436.58322112001
2024-09-19,17:47:03.000,263,11062937,4645,0,1726768022,13113.797258159997,29530.37252073,53436.59719536
2024-09-19,17:47:04.000,263,11062950,4165,0,1726768023,13113.905039119993,27683.556853770002,53436.7159764
2024-09-19,17:47:05.000,263,11062908,4045,0,1726768024,13113.952193290002,32300.553726390004,53436.8906544
2024-09-19,17:47:06.000,263,11063009,4445,0,1726768025,13114.053237939988,24913.396795499997,53436.84873168001
2024-09-19,17:47:07.000,263,11062944,4205,0,1726768026,13114.134073659989,34608.8406888,53436.88366728
2024-09-19,17:47:08.000,263,11062890,4165,0,1726768027,13114.29574509999,31377.04720509,53437.072319520004
2024-09-19,17:47:09.000,263,11063004,4045,0,1726768028,13114.32269034,29530.139899439993,53437.14917784
2024-09-19,17:47:10.000,263,11062945,4565,0,1726768029,13114.369844509994,30915.188207490006,53437.25398464001
2024-09-19,17:47:11.000,263,11062893,4525,0,1726768030,13114.289008789994,33223.418776859995,53437.274946
2024-09-19,17:47:12.000,263,11062973,4605,0,1726768031,13114.262063549999,28144.675692720004,53437.31686872
2024-09-19,17:47:13.000,263,11063088,4325,0,1726768032,13114.25532723999,33223.34123643,53437.358791440005
2024-09-19,17:47:14.000,263,11063032,4165,0,1726768033,13114.262063549999,33684.82663014,53437.428662640006
2024-09-19,17:47:15.000,263,11062974,4004,0,1726768034,13114.174491519989,34608.276758399996,53437.50552096
2024-09-19,17:47:16.000,263,11062974,3885,0,1726768035,13114.194700449989,27221.077532730007,53437.51949520001
2024-09-19,17:47:17.000,263,11062868,3725,0,1726768036,13114.107128419993,28144.499464470005,53437.44263688
2024-09-19,17:47:18.000,263,11062943,4405,0,1726768037,13114.147546279994,28605.977809050004,53437.54045656
2024-09-19,17:47:19.000,263,11062993,4325,0,1726768038,13114.080183179998,27682.61931948,53437.596353520006
2024-09-19,17:47:20.000,263,11063049,4245,0,1726768039,13114.120601039998,27220.83081318,53437.58936640001
2024-09-19,17:47:21.000,263,11062969,4165,0,1726768040,13114.073446869988,26297.401832310003,53437.5544308
2024-09-19,17:47:22.000,263,11062985,4285,0,1726768041,13114.006083769993,22603.791645780002,53437.61731488001
2024-09-19,17:47:23.000,263,11062996,3965,0,1726768042,13114.006083769993,29067.399760590008,53437.60334064
2024-09-19,17:47:24.000,263,11062914,3725,0,1726768043,13113.938720669998,33222.47419343999,53437.6592376
2024-09-19,17:47:25.000,263,11062964,3885,0,1726768044,13113.945456979993,23988.69897123,53437.58936640001
2024-09-19,17:47:26.000,263,11062867,4045,0,1726768045,13113.938720669998,24911.965822109996,53437.51250808
2024-09-19,17:47:27.000,263,11063009,4645,0,1726768046,13113.871357570002,27220.316226690004,53437.53346944
2024-09-19,17:47:28.000,263,11062948,4325,0,1726768047,13113.783785539992,31375.369512150006,53437.47058536001
2024-09-19,17:47:29.000,263,11062895,4285,0,1726768048,13113.669268270001,30451.982826060004,53437.49853384001
2024-09-19,17:47:30.000,263,11062863,4645,0,1726768049,13113.521069449991,28605.251748659997,53437.456611120004
2024-09-19,17:47:31.000,263,11062856,4245,0,1726768050,13113.36613432,29066.871075839998,53437.37975280001
2024-09-19,17:47:32.000,263,11062863,4485,0,1726768051,13113.190990259995,30913.64444802,53437.428662640006
2024-09-19,17:47:33.000,263,11062929,4605,0,1726768052,13113.009109889994,29066.976812790002,53437.31686872
2024-09-19,17:47:34.000,263,11062969,4645,0,1726768053,13112.874383689988,25373.458264949993,53437.35180432001
2024-09-19,17:47:35.000,263,11062951,4525,0,1726768054,13112.652085460002,29528.765319090002,53437.260971760006
2024-09-19,17:47:36.000,263,11062928,4085,0,1726768055,13112.470205090001,30452.462166900004,53437.21904904
2024-09-19,17:47:37.000,263,11063002,4125,0,1726768056,13112.295061029996,26759.176240350003,53437.121229360004
2024-09-19,17:47:38.000,263,11062964,4125,0,1726768057,13112.14012589999,34146.488252099996,53437.00244832
2024-09-19,17:47:39.000,263,11062941,4565,0,1726768058,13111.91782766999,24912.762373799997,53436.94655136001
2024-09-19,17:47:40.000,263,11062964,4004,0,1726768059,13111.756156229989,32761.72895838,53436.91161576
2024-09-19,17:47:41.000,263,11062956,3924,0,1726768060,13111.554066930003,29068.344344009995,53436.8207832
2024-09-19,17:47:42.000,263,11063006,3885,0,1726768061,13111.345241319992,24913.298107680006,53436.63213096001
2024-09-19,17:47:43.000,263,11063000,3845,0,1726768062,13111.156624639996,29991.977749650003,53436.569246880004
2024-09-19,17:47:44.000,263,11062928,3765,0,1726768063,13111.04210736999,30453.977729849998,53436.471427200006
2024-09-19,17:47:45.000,263,11062941,4205,0,1726768064,13110.893908549995,30915.72394137,53436.39456888001
2024-09-19,17:47:46.000,263,11062879,4365,0,1726768065,13110.853490689995,30454.175105489994,53436.27578784001
2024-09-19,17:47:47.000,263,11063022,3965,0,1726768066,13110.76591866,30915.998857440005,53436.1220712
2024-09-19,17:47:48.000,263,11062997,4205,0,1726768067,13110.69855555999,28607.60615808,53436.05918712001
2024-09-19,17:47:49.000,263,11062963,4165,0,1726768068,13110.61771983999,29992.79544873,53435.947393200004
2024-09-19,17:47:50.000,263,11062894,3645,0,1726768069,13110.584038289999,33224.72286591001,53435.88450912
2024-09-19,17:47:51.000,263,11062948,3725,0,1726768070,13110.442575779998,32301.505358940005,53435.77271520001
2024-09-19,17:47:52.000,263,11062965,4885,0,1726768071,13110.462784709998,29069.852857830003,53435.68886976
2024-09-19,17:47:53.000,263,11062924,3765,0,1726768072,13110.442575779998,28146.6212526,53435.55611448001
2024-09-19,17:47:54.000,263,11062969,4725,0,1726768073,13110.381948989998,30455.23247499,53435.45829480001
2024-09-19,17:47:55.000,263,11062967,4525,0,1726768074,13110.348267439993,30917.119669110005,53435.36746224001
2024-09-19,17:47:56.000,263,11063069,4565,0,1726768075,13110.341531129998,30455.584931489997,53435.20675848
2024-09-19,17:47:57.000,263,11063002,4165,0,1726768076,13110.274168030002,34149.32200236,53435.18579712
2024-09-19,17:47:58.000,263,11062974,4165,0,1726768077,13110.166387069992,23530.195359510006,53434.962209280005
2024-09-19,17:47:59.000,263,11062786,3965,0,1726768078,13110.024924559992,29532.430866690003,53434.95522216001
2024-09-19,17:48:00.000,263,11063000,4165,0,1726768079,13109.937352529996,30455.838700170003,53434.85740248
2024-09-19,17:48:01.000,263,11062957,4605,0,1726768080,13109.8497805,32764.379431260008,53434.71766008001
2024-09-19,17:48:02.000,263,11062980,4085,0,1726768081,13109.66790013,30917.620157340003,53434.54996920001
2024-09-19,17:48:03.000,263,11063002,4004,0,1726768082,13109.51970130999,28147.396656900004,53434.49407224
2024-09-19,17:48:04.000,263,11062913,4605,0,1726768083,13109.425392969999,26762.42588928,53434.41721392
2024-09-19,17:48:05.000,263,11062975,3965,0,1726768084,13109.358029869989,29994.459043409996,53434.24952304
2024-09-19,17:48:06.000,263,11062929,4004,0,1726768085,13109.297403079989,33226.42875537,53434.172664720005
2024-09-19,17:48:07.000,263,11062946,3765,0,1726768086,13109.277194149989,27224.36947644,53434.04689656001
2024-09-19,17:48:08.000,263,11062944,3645,0,1726768087,13109.283930459998,28147.897145130002,53433.92811552001
2024-09-19,17:48:09.000,263,11062961,4285,0,1726768088,13109.304139389998,32303.274690570004,53433.8163216
2024-09-19,17:48:10.000,263,11062892,3605,0,1726768089,13109.317612009989,32303.556655770008,53433.65561784
2024-09-19,17:48:11.000,263,11062956,3965,0,1726768090,13109.270457839993,29533.467088799996,53433.55779816
2024-09-19,17:48:12.000,263,11062925,4325,0,1726768091,13109.263721529998,26763.349325310002,53433.47395272001
2024-09-19,17:48:13.000,263,11062737,4325,0,1726768092,13108.974060200002,26763.448013129993,53433.348184559996
2024-09-19,17:48:14.000,263,11062918,3924,0,1726768093,13108.718080419996,28610.587940070007,53433.2224164
2024-09-19,17:48:15.000,263,11062884,3845,0,1726768094,13108.637244699996,27687.187155720007,53433.17350656
2024-09-19,17:48:16.000,263,11062942,4245,0,1726768095,13108.59009053,29996.030999399998,53433.07568688
2024-09-19,17:48:17.000,263,11062960,3924,0,1726768096,13108.52272742999,32304.76910613,53432.89402176001
2024-09-19,17:48:18.000,263,11062964,4165,0,1726768097,13108.46883695,29534.601998729995,53432.880047520004
2024-09-19,17:48:19.000,263,11062990,3965,0,1726768098,13108.435155399995,33690.38839371,53432.69139528
2024-09-19,17:48:20.000,263,11062997,4365,0,1726768099,13108.475573259995,27688.322065650005,53432.614536960005
2024-09-19,17:48:21.000,263,11062946,4165,0,1726768100,13108.48904588,34614.27556803,53432.50274304
2024-09-19,17:48:22.000,263,11062952,4205,0,1726768101,13108.48904588,27688.674522150002,53432.397936240006
2024-09-19,17:48:23.000,263,11062843,4485,0,1726768102,13108.42841909,30459.165889530006,53432.397936240006
2024-09-19,17:48:24.000,263,11063008,4325,0,1726768103,13108.46210063999,25842.169016910004,53432.33505216
2024-09-19,17:48:25.000,263,11062963,4445,0,1726768104,13108.54293635999,32768.355140579995,53432.25819384
2024-09-19,17:48:26.000,263,11062933,4525,0,1726768105,13108.54967267,32768.679400559995,53432.160374160005
2024-09-19,17:48:27.000,263,11062835,4645,0,1726768106,13108.718080419996,28613.428739459996,53432.09749008
2024-09-19,17:48:28.000,263,11062871,4405,0,1726768107,13108.819125069997,29999.019830520003,53432.03460600001
2024-09-19,17:48:29.000,263,11062883,4485,0,1726768108,13108.906697099992,29075.830520069998,53431.97870904
2024-09-19,17:48:30.000,263,11062949,4285,0,1726768109,13108.980796509997,28152.605963969996,53431.97172192
2024-09-19,17:48:31.000,263,11062883,4205,0,1726768110,13109.115522710003,27691.317945899995,53431.84595376001
2024-09-19,17:48:32.000,263,11062900,3965,0,1726768111,13109.324348319999,29076.838545659994,53431.90883784
2024-09-19,17:48:33.000,263,11062988,3924,0,1726768112,13109.62074595999,30000.352116089998,53431.85294088
2024-09-19,17:48:34.000,263,11062951,4245,0,1726768113,13109.896934669996,30923.971423469993,53431.81101816
2024-09-19,17:48:35.000,263,11062947,4525,0,1726768114,13110.274168030002,28153.606940430007,53431.69922424001
2024-09-19,17:48:36.000,263,11062964,3765,0,1726768115,13110.7255008,29538.817378470005,53431.69223712
2024-09-19,17:48:37.000,263,11062941,4125,0,1726768116,13111.237460359996,30923.87978478,53431.69922424001
2024-09-19,17:48:38.000,263,11062988,3804,0,1726768117,13111.783101469999,30000.232280879995,53431.657301520005
2024-09-19,17:48:39.000,263,11062957,4205,0,1726768118,13112.463468779992,27229.508292209997,53431.657301520005
2024-09-19,17:48:40.000,263,11062929,4365,0,1726768119,13113.23814442999,30461.337021569998,53431.68525
2024-09-19,17:48:41.000,263,11062883,4525,0,1726768120,13113.911775430002,29075.872814849994,53431.67127576001
2024-09-19,17:48:42.000,263,11062889,4605,0,1726768121,13114.70666001,28152.168917910007,53431.776082560005
2024-09-19,17:48:43.000,263,11062937,4485,0,1726768122,13115.589116619994,28151.985640529994,53431.873902240004
2024-09-19,17:48:44.000,263,11062931,4765,0,1726768123,13116.545672639993,27689.936316420004,53431.96473480001
2024-09-19,17:48:45.000,263,11062959,4565,0,1726768124,13117.556119139997,31383.327979919995,53432.0695416
2024-09-19,17:48:46.000,263,11062818,4205,0,1726768125,13118.620456119992,24918.775281690003,53432.13242568001
2024-09-19,17:48:47.000,263,11062964,4125,0,1726768126,13119.705002030001,27688.596981719995,53432.30011656001
2024-09-19,17:48:48.000,263,11062953,4525,0,1726768127,13120.7626027,25841.316072179994,53432.41889760001
2024-09-19,17:48:49.000,263,11062899,4605,0,1726768128,13121.826939679995,20762.037254159994,53432.677421039996
2024-09-19,17:48:50.000,263,11062978,4125,0,1726768129,13122.89801297,26302.209338970002,53432.81017632
2024-09-19,17:48:51.000,263,11062959,4805,0,1726768130,13123.894986849999,27686.996829209995,53433.13158384
2024-09-19,17:48:52.000,263,11062936,3965,0,1726768131,13124.811125009997,31380.451934879995,53433.36914592
2024-09-19,17:48:53.000,263,11062946,4325,0,1726768132,13125.632954829991,28148.25665076,53433.65561784
2024-09-19,17:48:54.000,263,11062993,3924,0,1726768133,13126.441312029994,28609.594012739995,53433.93510264
2024-09-19,17:48:55.000,263,11062950,4165,0,1726768134,13127.061052550001,29070.8326869,53434.242535920006
2024-09-19,17:48:56.000,263,11062968,3645,0,1726768135,13127.701001999994,34610.82149433,53434.39625256
2024-09-19,17:48:57.000,263,11062911,4645,0,1726768136,13128.300533590002,26761.516551509994,53434.75259568
2024-09-19,17:48:58.000,263,11062878,3885,0,1726768137,13128.88659255999,29531.162023290002,53434.97618352
2024-09-19,17:48:59.000,263,11062942,4004,0,1726768138,13129.465915219997,29530.774321139994,53435.276629680004
2024-09-19,17:49:00.000,263,11062943,4325,0,1726768139,13129.991347399999,29068.724997030004,53435.50720464001
2024-09-19,17:49:01.000,263,11062916,3965,0,1726768140,13130.382053379995,32300.025041639994,53435.75874096
2024-09-19,17:49:02.000,263,11062947,4245,0,1726768141,13130.833386149992,31837.785391020007,53436.08014848001
2024-09-19,17:49:03.000,263,11062988,4085,0,1726768142,13131.244301059989,27682.217519070007,53436.32469768001
2024-09-19,17:49:04.000,263,11063015,4125,0,1726768143,13131.68889751999,32760.185198909996,53436.576234
2024-09-19,17:49:05.000,263,11062919,4605,0,1726768144,13132.018976710002,32759.81159502,53436.81379608
2024-09-19,17:49:06.000,263,11062851,4645,0,1726768145,13132.369264829998,27680.899331759996,53437.01642256001
2024-09-19,17:49:07.000,263,11062919,4605,0,1726768146,13132.76670711999,32297.261782679998,53437.191100560005
2024-09-19,17:49:08.000,263,11062945,4445,0,1726768147,13133.056368450001,29065.10174421,53437.49154672
2024-09-19,17:49:09.000,263,11062962,4205,0,1726768148,13133.244985129997,27679.658684880007,53437.70116032
2024-09-19,17:49:10.000,263,11063021,4605,0,1726768149,13133.487492289998,28141.073587289997,53437.931735280006
2024-09-19,17:49:11.000,263,11062963,4605,0,1726768150,13133.561591699989,28140.86916252,53438.2531428
2024-09-19,17:49:12.000,263,11062865,4645,0,1726768151,13133.716526829994,29063.868146459994,53438.38589808001
2024-09-19,17:49:13.000,263,11062845,4805,0,1726768152,13133.756944689994,25831.926631020004,53438.54660184
2024-09-19,17:49:14.000,263,11062946,4405,0,1726768153,13133.85125303,33680.089614779994,53438.75621544
2024-09-19,17:49:15.000,263,11063032,4125,0,1726768154,13133.77041731,28601.607348449994,53438.90993208001
2024-09-19,17:49:16.000,263,11062930,4125,0,1726768155,13133.669372659999,26754.89741844,53439.23832672
2024-09-19,17:49:17.000,263,11063009,4645,0,1726768156,13133.561591699989,26293.200550830006,53439.3361464
2024-09-19,17:49:18.000,263,11062886,4045,0,1726768157,13133.258457750002,26754.812828880007,53439.51781152
2024-09-19,17:49:19.000,263,11062935,4565,0,1726768158,13133.009214279991,32294.6818011,53439.73441224
2024-09-19,17:49:20.000,263,11062920,3885,0,1726768159,13132.79365236,30448.056460649997,53439.825244800006
2024-09-19,17:49:21.000,263,11062895,4245,0,1726768160,13132.46357316999,35064.60923808,53440.04883264
2024-09-19,17:49:22.000,263,11062963,4245,0,1726768161,13132.079603500002,28601.417021939997,53440.244472
2024-09-19,17:49:23.000,263,11062873,4285,0,1726768162,13131.729315379991,28601.424071069996,53440.377227280005
2024-09-19,17:49:24.000,263,11063000,3845,0,1726768163,13131.28471891999,32294.724095879996,53440.544918160005
2024-09-19,17:49:25.000,263,11063018,3845,0,1726768164,13130.880540320002,28601.297186730008,53440.60780224001
2024-09-19,17:49:26.000,263,11062987,4525,0,1726768165,13130.341635519995,27216.389861279997,53440.74754464
2024-09-19,17:49:27.000,263,11062923,4165,0,1726768166,13129.789258099998,31833.05542479,53440.9082484
2024-09-19,17:49:28.000,263,11063019,4285,0,1726768167,13129.284034849996,29063.16323346,53441.06196504
2024-09-19,17:49:29.000,263,11062910,3845,0,1726768168,13128.82596576999,31371.59117847,53441.11786200001
2024-09-19,17:49:30.000,263,11062984,4285,0,1726768169,13128.165807389996,25831.609420170003,53441.13183624
2024-09-19,17:49:31.000,263,11062966,3965,0,1726768170,13127.498912699994,28139.959824749996,53441.29952712
2024-09-19,17:49:32.000,263,11062946,4004,0,1726768171,13126.926326349996,32294.907373259994,53441.29952712
2024-09-19,17:49:33.000,263,11062959,4445,0,1726768172,13126.266167969989,27216.65772822,53441.3973468
2024-09-19,17:49:34.000,263,11062952,4445,0,1726768173,13125.740735790001,35988.017071559996,53441.45324376001
2024-09-19,17:49:35.000,263,11062973,4685,0,1726768174,13125.161413129994,29063.043398249996,53441.47420512001
2024-09-19,17:49:36.000,263,11063057,4445,0,1726768175,13124.615772019992,27216.36166476,53441.42529528001
2024-09-19,17:49:37.000,263,11062918,4165,0,1726768176,13124.13749401,30447.86613414,53441.467218
2024-09-19,17:49:38.000,263,11062932,4205,0,1726768177,13123.531226109997,25831.242865410008,53441.48817936
2024-09-19,17:49:39.000,263,11062842,4325,0,1726768178,13123.046211789995,29986.211561310003,53441.3973468
2024-09-19,17:49:40.000,263,11062949,4485,0,1726768179,13122.426471270002,27216.35461563,53441.34144984
2024-09-19,17:49:41.000,263,11062950,4245,0,1726768180,13121.86062123,28601.452267589993,53441.30651424001
2024-09-19,17:49:42.000,263,11062980,4165,0,1726768181,13121.220671779993,28601.593250189995,53441.20869456001
2024-09-19,17:49:43.000,263,11062955,4285,0,1726768182,13120.69523959999,30448.380720629997,53441.25061728
2024-09-19,17:49:44.000,263,11062959,4405,0,1726768183,13120.129389559988,27678.559020600005,53441.15978472001
2024-09-19,17:49:45.000,263,11062954,3845,0,1726768184,13119.590484759996,30910.29611127,53441.11786200001
2024-09-19,17:49:46.000,263,11062963,4125,0,1726768185,13118.984216859993,25370.539925129997,53441.10388776
2024-09-19,17:49:47.000,263,11062885,4445,0,1726768186,13118.418366819991,27217.447230780002,53441.06196504
2024-09-19,17:49:48.000,263,11063005,4325,0,1726768187,13117.960297739999,29987.656632960003,53441.03401656
2024-09-19,17:49:49.000,263,11062924,3924,0,1726768188,13117.394447699997,26756.15216358,53440.85933856
2024-09-19,17:49:50.000,263,11062948,3804,0,1726768189,13116.828597659995,29526.37566402,53440.761518880005
2024-09-19,17:49:51.000,263,11062903,4045,0,1726768190,13116.296429169997,29064.953712479997,53440.68466056001
2024-09-19,17:49:52.000,263,11062906,4004,0,1726768191,13115.74405175,24910.125999180003,53440.60081512
2024-09-19,17:49:53.000,263,11062975,4685,0,1726768192,13115.238828499998,29526.918447029995,53440.57985376
2024-09-19,17:49:54.000,263,11062945,4725,0,1726768193,13114.70666001,32297.057357910002,53440.50299544
2024-09-19,17:49:55.000,263,11062930,4325,0,1726768194,13114.187964139994,31835.494423769997,53440.40517576
2024-09-19,17:49:56.000,263,11062933,4325,0,1726768195,13113.709686130002,28142.102760270005,53440.30036896001
2024-09-19,17:49:57.000,263,11062976,4125,0,1726768196,13113.20446288,29065.55288853,53440.244472
2024-09-19,17:49:58.000,263,11062898,3885,0,1726768197,13112.732921180002,32759.0079942,53440.07678112
2024-09-19,17:49:59.000,263,11062937,4725,0,1726768198,13112.301797339991,29065.623379829995,53440.04883264
2024-09-19,17:50:00.000,263,11063004,4325,0,1726768199,13111.89761873999,25833.984976980006,53439.88114176
2024-09-19,17:50:01.000,263,11062983,4725,0,1726768200,13111.426077039992,30912.305113320006,53439.81825768001
2024-09-19,17:50:02.000,263,11062895,4485,0,1726768201,13111.04210736999,28603.891266570005,53439.6855024
2024-09-19,17:50:03.000,263,11062977,4645,0,1726768202,13110.71876448999,33220.704861809994,53439.60165696001
2024-09-19,17:50:04.000,263,11062930,4125,0,1726768203,13110.408894229993,28142.349479819997,53439.440953200006
2024-09-19,17:50:05.000,263,11063015,4405,0,1726768204,13110.132705520002,27218.998039380007,53439.301210800004
2024-09-19,17:50:06.000,263,11062965,4004,0,1726768205,13109.82283525999,29989.186294169995,53439.18242976
2024-09-19,17:50:07.000,263,11063019,4205,0,1726768206,13109.64095488999,29065.989934590005,53439.11255856
2024-09-19,17:50:08.000,263,11062947,4125,0,1726768207,13109.445601899999,28142.906361090005,53438.8819836
2024-09-19,17:50:09.000,263,11062906,3885,0,1726768208,13109.256985219989,35991.57688221001,53438.7771768
2024-09-19,17:50:10.000,263,11062895,4325,0,1726768209,13109.014478060002,27681.6606378,53438.6374344
2024-09-19,17:50:11.000,263,11062876,3885,0,1726768210,13108.994269130002,33683.86089933,53438.52564048001
2024-09-19,17:50:12.000,263,11062940,3725,0,1726768211,13108.899960789997,29528.969743859998,53438.42083368
2024-09-19,17:50:13.000,263,11062973,4405,0,1726768212,13108.825861379992,35069.28281126999,53438.28807840001
2024-09-19,17:50:14.000,263,11062882,3924,0,1726768213,13108.711344110001,25374.03629361,53438.1832716
2024-09-19,17:50:15.000,263,11062898,4004,0,1726768214,13108.60356314999,33223.03812384,53438.0085936
2024-09-19,17:50:16.000,263,11062992,4045,0,1726768215,13108.50925481,29068.259754450002,53437.90378680001
2024-09-19,17:50:17.000,263,11063014,4045,0,1726768216,13108.455364329995,32300.349301619994,53437.80596712001
2024-09-19,17:50:18.000,263,11062799,4725,0,1726768217,13108.455364329995,29530.647436800005,53437.71513456001
2024-09-19,17:50:19.000,263,11063019,4405,0,1726768218,13108.52946374,32301.181098960005,53437.477572480006
2024-09-19,17:50:20.000,263,11063009,4565,0,1726768219,13108.556408979995,28607.831730239996,53437.30289448001
2024-09-19,17:50:21.000,263,11062985,4685,0,1726768220,13108.52946374,30454.844772840006,53437.28193312001
2024-09-19,17:50:22.000,263,11062878,4325,0,1726768221,13108.54967267,29531.740051949993,53437.19808768
2024-09-19,17:50:23.000,263,11062950,3725,0,1726768222,13108.56314528999,23991.723048,53437.13520360001
2024-09-19,17:50:24.000,263,11062856,3965,0,1726768223,13108.664189939991,29070.818588640002,53436.98847408
2024-09-19,17:50:25.000,263,11062929,4645,0,1726768224,13108.718080419996,27685.97470536,53436.93257712
2024-09-19,17:50:26.000,263,11062995,4645,0,1726768225,13108.785443519992,27686.242572300005,53436.8207832
2024-09-19,17:50:27.000,263,11063034,4325,0,1726768226,13108.899960789997,29533.333155329994,53436.7159764
2024-09-19,17:50:28.000,263,11062952,4125,0,1726768227,13108.994269130002,30456.896069669994,53436.65309232
2024-09-19,17:50:29.000,263,11062884,4365,0,1726768228,13109.108786399993,29995.410675959996,53436.59719536
2024-09-19,17:50:30.000,263,11062882,3765,0,1726768229,13109.236776289988,28148.587959869998,53436.49937568
2024-09-19,17:50:31.000,263,11062893,4285,0,1726768230,13109.304139389998,29534.038068330003,53436.54129840001
2024-09-19,17:50:32.000,263,11062933,4645,0,1726768231,13109.432129279994,30919.481127659994,53436.422517360006
2024-09-19,17:50:33.000,263,11062999,4245,0,1726768232,13109.52643762,30457.826554829997,53436.401556000004
2024-09-19,17:50:34.000,263,11062882,3965,0,1726768233,13109.6476912,30457.9604883,53436.27578784001
2024-09-19,17:50:35.000,263,11062943,4085,0,1726768234,13109.68810906,29996.214276779996,53436.24783936001
2024-09-19,17:50:36.000,263,11062903,4445,0,1726768235,13109.76894478,28149.3704133,53436.16399392
2024-09-19,17:50:37.000,263,11062973,4325,0,1726768236,13109.91040729,23070.451100909995,53436.184955280005
2024-09-19,17:50:38.000,263,11062855,4405,0,1726768237,13110.031660870001,35998.41453831,53436.24783936001
2024-09-19,17:50:39.000,263,11062948,3885,0,1726768238,13110.186595999992,27225.94143243,53436.066174240004
2024-09-19,17:50:40.000,263,11062952,4165,0,1726768239,13110.267431719993,30919.72079808,53436.087135600006
2024-09-19,17:50:41.000,263,11062913,4565,0,1726768240,13110.476257329989,26764.293908730004,53436.12905832001
2024-09-19,17:50:42.000,263,11062949,4725,0,1726768241,13110.597510909989,28611.215312639993,53436.08014848001
2024-09-19,17:50:43.000,263,11062991,4525,0,1726768242,13110.604247219999,29072.989720679994,53435.947393200004
2024-09-19,17:50:44.000,263,11062989,4685,0,1726768243,13110.74570973,31381.8194661,53436.07316136
2024-09-19,17:50:45.000,263,11062901,4605,0,1726768244,13110.86696331,29996.81345283,53435.968354560006
2024-09-19,17:50:46.000,263,11062895,4725,0,1726768245,13110.88717224,27226.850770200006,53436.087135600006
2024-09-19,17:50:47.000,263,11062917,4965,0,1726768246,13110.94779903,30920.933248440007,53436.05918712001
2024-09-19,17:50:48.000,263,11062883,4565,0,1726768247,13110.96800796,27227.619125369994,53436.03123864
2024-09-19,17:50:49.000,263,11062959,4525,0,1726768248,13110.954535339995,25842.782291220006,53435.99630304
2024-09-19,17:50:50.000,263,11062981,4485,0,1726768249,13110.914117479995,27228.309940110004,53436.136045440006
2024-09-19,17:50:51.000,263,11062952,4004,0,1726768250,13110.78612759,26305.078334880003,53436.09412272
2024-09-19,17:50:52.000,263,11062940,4045,0,1726768251,13110.584038289999,35539.97436876,53436.15001968
2024-09-19,17:50:53.000,263,11062884,3885,0,1726768252,13110.429103159993,30461.097351150005,53436.08014848001
2024-09-19,17:50:54.000,263,11062896,3885,0,1726768253,13110.253959100002,29076.232320480005,53436.184955280005
2024-09-19,17:50:55.000,263,11062947,4125,0,1726768254,13110.078815039997,30923.329952639993,53436.1919424
2024-09-19,17:50:56.000,263,11062853,4725,0,1726768255,13109.964297769991,28153.317926100004,53436.1919424
2024-09-19,17:50:57.000,263,11063129,4565,0,1726768256,13109.923879909991,26768.396502389995,53436.282774960004
2024-09-19,17:50:58.000,263,11063129,4205,0,1726768257,13109.876725739996,27692.093350199997,53436.303736320006
2024-09-19,17:50:59.000,263,11063096,3845,0,1726768258,13109.863253119991,33233.224116690006,53436.40854312
2024-09-19,17:51:00.000,263,11063125,4165,0,1726768259,13109.836307879996,30924.70453299,53436.48540144
2024-09-19,17:51:01.000,263,11063039,4125,0,1726768260,13109.82283525999,27692.55859278,53436.49238856001
2024-09-19,17:51:02.000,263,11063068,3885,0,1726768261,13109.76894478,28616.184949290007,53436.422517360006
2024-09-19,17:51:03.000,263,11063108,3965,0,1726768262,13109.68137274999,30925.078136879994,53436.54828552
2024-09-19,17:51:04.000,263,11063039,4325,0,1726768263,13109.614009649995,34619.160615119996,53436.590208240006
2024-09-19,17:51:05.000,263,11063144,4085,0,1726768264,13109.47928344999,25384.504251659993,53436.62514384
2024-09-19,17:51:06.000,263,11063135,4485,0,1726768265,13109.283930459998,27693.369242729997,53436.618156720004
2024-09-19,17:51:07.000,263,11063097,4405,0,1726768266,13109.122259019998,26770.010753159993,53436.67405368
2024-09-19,17:51:08.000,263,11063078,4004,0,1726768267,13108.906697099992,31387.705489650005,53436.785847600004
2024-09-19,17:51:09.000,263,11063021,4805,0,1726768268,13108.69113518,32311.219060079995,53436.79982184001
2024-09-19,17:51:10.000,263,11063131,4365,0,1726768269,13108.42168277999,30002.769967679997,53436.79283472
2024-09-19,17:51:11.000,263,11063151,4805,0,1726768270,13108.17917561999,27232.624007670005,53436.757899120006
2024-09-19,17:51:12.000,263,11063098,4045,0,1726768271,13107.943404769998,31388.699416980002,53436.77187336
2024-09-19,17:51:13.000,263,11063118,4325,0,1726768272,13107.687424989992,29542.102273049997,53436.77886048001
2024-09-19,17:51:14.000,263,11063074,3965,0,1726768273,13107.397763659996,29542.468827810007,53436.757899120006
2024-09-19,17:51:15.000,263,11063068,4125,0,1726768274,13107.094629709994,28157.66723931,53436.77187336
2024-09-19,17:51:16.000,263,11063097,4525,0,1726768275,13106.764550519998,27234.710550150005,53436.806808960006
2024-09-19,17:51:17.000,263,11063113,4365,0,1726768276,13106.380580849996,31391.378086380006,53436.75091200001
2024-09-19,17:51:18.000,263,11063098,4085,0,1726768277,13106.057237969995,25389.121431809996,53436.736937760004
2024-09-19,17:51:19.000,263,11063057,4365,0,1726768278,13105.673268299994,28160.620824779995,53436.72995064001
2024-09-19,17:51:20.000,263,11063115,4405,0,1726768279,13105.255617080002,32779.21080078,53436.77187336
2024-09-19,17:51:21.000,263,11063127,4205,0,1726768280,13104.98616467999,30009.234019890006,53436.736937760004
2024-09-19,17:51:22.000,263,11063037,4245,0,1726768281,13104.66955811,30471.776783099995,53436.79283472
2024-09-19,17:51:23.000,263,11063143,4125,0,1726768282,13104.359687849988,29548.93992915,53436.75091200001
2024-09-19,17:51:24.000,263,11063063,4125,0,1726768283,13104.090235449992,32320.418174730003,53436.785847600004
2024-09-19,17:51:25.000,263,11063125,4365,0,1726768284,13103.948772939992,31397.440338180008,53436.67405368
2024-09-19,17:51:26.000,263,11063020,3765,0,1726768285,13103.820783049996,35092.368712020005,53436.785847600004
2024-09-19,17:51:27.000,263,11063030,4085,0,1726768286,13103.719738399996,30013.005304439997,53436.688027920005
2024-09-19,17:51:28.000,263,11063064,4205,0,1726768287,13103.64563898999,25395.416304900005,53436.77886048001
2024-09-19,17:51:29.000,263,11063007,4805,0,1726768288,13103.52438540999,30013.851200039993,53436.757899120006
2024-09-19,17:51:30.000,263,11063134,4165,0,1726768289,13103.450286,25395.97318617,53436.77886048001
2024-09-19,17:51:31.000,263,11063127,4565,0,1726768290,13103.50417647999,30937.97099565,53436.79283472
2024-09-19,17:51:32.000,263,11063144,4245,0,1726768291,13103.54459433999,25858.177591140004,53436.76488624
2024-09-19,17:51:33.000,263,11063095,4645,0,1726768292,13103.66584791999,26781.733456350004,53436.736937760004
2024-09-19,17:51:34.000,263,11063272,4365,0,1726768293,13103.68605684999,30476.34461934,53436.74392488
2024-09-19,17:51:35.000,263,11063039,4445,0,1726768294,13103.807310429991,29090.753528279994,53436.74392488
2024-09-19,17:51:36.000,263,11063095,4485,0,1726768295,13104.009399729992,34632.32838996001,53436.757899120006
2024-09-19,17:51:37.000,263,11063100,4165,0,1726768296,13104.198016410002,31399.569175440003,53436.639118080006
2024-09-19,17:51:38.000,263,11063081,4805,0,1726768297,13104.312533679993,33708.35662608,53436.69501504
2024-09-19,17:51:39.000,263,11063088,4325,0,1726768298,13104.440523569989,30475.604460689996,53436.59719536
2024-09-19,17:51:40.000,263,11063032,4045,0,1726768299,13104.635876559994,29090.03451702,53436.66007944001
2024-09-19,17:51:41.000,263,11063054,4085,0,1726768300,13104.66955811,29089.766650079997,53436.69501504
2024-09-19,17:51:42.000,263,11063120,4004,0,1726768301,13104.70997597,30936.84313485,53436.618156720004
2024-09-19,17:51:43.000,263,11063105,4365,0,1726768302,13104.76386644999,29089.40009532,53436.55527264
2024-09-19,17:51:44.000,263,11063101,4445,0,1726768303,13104.78407537999,32321.813902470007,53436.639118080006
2024-09-19,17:51:45.000,263,11063137,4285,0,1726768304,13104.837965859995,26780.119205580006,53436.54828552
2024-09-19,17:51:46.000,263,11063080,4004,0,1726768305,13104.82449323999,24932.803050389994,53436.639118080006
2024-09-19,17:51:47.000,263,11063164,3845,0,1726768306,13104.84470216999,26779.87953516,53436.49238856001
2024-09-19,17:51:48.000,263,11063038,3924,0,1726768307,13104.82449323999,29088.998294909994,53436.56225976001
2024-09-19,17:51:49.000,263,11063083,4445,0,1726768308,13104.777339069995,29088.984196649995,53436.46444008001
2024-09-19,17:51:50.000,263,11063096,3965,0,1726768309,13104.72344858999,24932.915836469998,53436.450465840004
2024-09-19,17:51:51.000,263,11063052,3924,0,1726768310,13104.696503349995,27703.91474121,53436.422517360006
2024-09-19,17:51:52.000,263,11063083,4885,0,1726768311,13104.568513459999,33707.47548483001,53436.34565904001
2024-09-19,17:51:53.000,263,11063192,4085,0,1726768312,13104.521359289989,34169.397924599994,53436.3316848
2024-09-19,17:51:54.000,263,11063119,4485,0,1726768313,13104.453996189994,27704.309492490007,53436.352646160005
2024-09-19,17:51:55.000,263,11063076,4085,0,1726768314,13104.427050949998,29551.49876334,53436.38059464
2024-09-19,17:51:56.000,263,11063170,3845,0,1726768315,13104.292324749993,33246.05353329,53436.29674920001
2024-09-19,17:51:57.000,263,11063216,4085,0,1726768316,13104.150862239992,28166.443406160004,53436.24085224
2024-09-19,17:51:58.000,263,11063125,4365,0,1726768317,13104.056553900002,24010.353898589994,53436.15700680001
2024-09-19,17:51:59.000,263,11063095,4485,0,1726768318,13103.935300320001,30475.7242959,53435.95438032
2024-09-19,17:52:00.000,263,11063227,4405,0,1726768319,13103.81404674,26781.359852459995,53435.968354560006
2024-09-19,17:52:01.000,263,11063200,4285,0,1726768320,13103.874673530001,28628.718302430003,53435.83559928
2024-09-19,17:52:02.000,263,11063074,4045,0,1726768321,13103.908355079991,32784.906497820004,53435.751753840006
2024-09-19,17:52:03.000,263,11063189,4445,0,1726768322,13103.995927110002,32323.054549349996,53435.63995992
2024-09-19,17:52:04.000,263,11063156,3965,0,1726768323,13104.103708069997,27243.303439619995,53435.53515312001
2024-09-19,17:52:05.000,263,11063116,3924,0,1726768324,13104.130653309992,29090.457464820007,53435.444320560004
2024-09-19,17:52:06.000,263,11063169,4245,0,1726768325,13104.238434270002,29552.245971120006,53435.31855240001
2024-09-19,17:52:07.000,263,11063181,4165,0,1726768326,13104.312533679993,31861.07571654,53435.23470696
2024-09-19,17:52:08.000,263,11063113,4405,0,1726768327,13104.413578329993,26781.14837856,53435.15086152001
2024-09-19,17:52:09.000,263,11063199,4125,0,1726768328,13104.433787259994,25857.57841509,53435.108938800004
2024-09-19,17:52:10.000,263,11063161,4445,0,1726768329,13104.474205119994,31399.188522419994,53434.9691964
2024-09-19,17:52:11.000,263,11063080,3845,0,1726768330,13104.60219500999,29552.076792000007,53434.87836384
2024-09-19,17:52:12.000,263,11063088,3605,0,1726768331,13104.64934918,30014.062673940003,53434.78753128001
2024-09-19,17:52:13.000,263,11063138,3525,0,1726768332,13104.78407537999,28166.922747000004,53434.75259568
2024-09-19,17:52:14.000,263,11063151,4285,0,1726768333,13104.75039383,29552.47154328,53434.59887904001
2024-09-19,17:52:15.000,263,11063146,4004,0,1726768334,13104.83122955,31399.893435420003,53434.52900784001
2024-09-19,17:52:16.000,263,11063062,3965,0,1726768335,13104.837965859995,29552.96498238,53434.459136640005
2024-09-19,17:52:17.000,263,11063026,3885,0,1726768336,13104.89185634,30938.47853301,53434.3752912
2024-09-19,17:52:18.000,263,11063058,4085,0,1726768337,13104.918801579995,33709.62546948,53434.291445760005
2024-09-19,17:52:19.000,263,11063035,4525,0,1726768338,13104.99290099,30015.430205159995,53434.19362608001
2024-09-19,17:52:20.000,263,11063140,4205,0,1726768339,13105.134363500001,31862.957834250003,53434.14471624001
2024-09-19,17:52:21.000,263,11063126,4325,0,1726768340,13105.127627189991,31863.15520989,53434.09580640001
2024-09-19,17:52:22.000,263,11063127,4525,0,1726768341,13105.040055159996,25859.791841910002,53434.03292232
2024-09-19,17:52:23.000,263,11063178,4125,0,1726768342,13104.9322742,29092.78367772,53433.98401248
2024-09-19,17:52:24.000,263,11063180,3965,0,1726768343,13104.92553788999,29093.10088857,53433.97702536001
2024-09-19,17:52:25.000,263,11063097,4445,0,1726768344,13105.01310992,23551.568321669998,53433.89317992
2024-09-19,17:52:26.000,263,11063089,4525,0,1726768345,13105.168045049992,29555.277097020007,53433.87221856
2024-09-19,17:52:27.000,263,11062996,3965,0,1726768346,13105.255617080002,28170.137150280003,53433.78138600001
2024-09-19,17:52:28.000,263,11063045,4365,0,1726768347,13105.376870660002,30941.157202410002,53433.788373120005
2024-09-19,17:52:29.000,263,11063101,4325,0,1726768348,13105.700213539989,29556.00315741,53433.79536024
2024-09-19,17:52:30.000,263,11063137,4325,0,1726768349,13105.875357599994,29555.98201002,53433.76741176
2024-09-19,17:52:31.000,263,11063159,4045,0,1726768350,13106.13133738,27708.778640909994,53433.7464504
2024-09-19,17:52:32.000,263,11063061,4245,0,1726768351,13106.447943949992,26323.35672897,53433.7464504
2024-09-19,17:52:33.000,263,11063086,3804,0,1726768352,13106.764550519998,34636.20541146,53433.65561784
2024-09-19,17:52:34.000,263,11063069,4245,0,1726768353,13107.06094815999,30479.89738086,53433.65561784
2024-09-19,17:52:35.000,263,11063043,4325,0,1726768354,13107.357345799996,30941.784574980004,53433.683566319996
2024-09-19,17:52:36.000,263,11063144,3845,0,1726768355,13107.640270819997,32789.07253365,53433.52984968
2024-09-19,17:52:37.000,263,11063055,4125,0,1726768356,13107.963613699998,28170.919603710005,53433.683566319996
2024-09-19,17:52:38.000,263,11063146,4045,0,1726768357,13108.26001133999,24014.60452398,53433.62766936
2024-09-19,17:52:39.000,263,11063053,4485,0,1726768358,13108.637244699996,28171.067635440006,53433.66260496001
2024-09-19,17:52:40.000,263,11063009,4405,0,1726768359,13108.940378649997,30018.362643240005,53433.58574664
2024-09-19,17:52:41.000,263,11062932,3965,0,1726768360,13109.236776289988,26785.603428720002,53433.739463280006
2024-09-19,17:52:42.000,263,11063136,4165,0,1726768361,13109.60053702999,25400.216762430005,53433.64164360001
2024-09-19,17:52:43.000,263,11063023,4685,0,1726768362,13109.91040729,25861.934777429997,53433.64164360001
2024-09-19,17:52:44.000,263,11063035,4645,0,1726768363,13110.233750170002,27247.490622840007,53433.82330872
2024-09-19,17:52:45.000,263,11062968,4085,0,1726768364,13110.503202569998,30480.313279530004,53433.83029584001
2024-09-19,17:52:46.000,263,11063164,3965,0,1726768365,13110.873699619995,30018.715099740002,53433.87221856
2024-09-19,17:52:47.000,263,11063050,3885,0,1726768366,13111.00842582,25400.407088940003,53433.886192800004
2024-09-19,17:52:48.000,263,11063150,4125,0,1726768367,13111.291350840002,30480.595244729993,53433.84427008
2024-09-19,17:52:49.000,263,11063089,4525,0,1726768368,13111.567539549993,26785.9276887,53433.956064000005
2024-09-19,17:52:50.000,263,11063009,4285,0,1726768369,13111.870673499994,34175.06542512,53434.03292232
2024-09-19,17:52:51.000,263,11063140,4165,0,1726768370,13112.09970803999,30942.355554509995,53434.053883680004
2024-09-19,17:52:52.000,263,11063152,3804,0,1726768371,13112.449996160001,32789.742201,53434.2006132
2024-09-19,17:52:53.000,263,11063079,4285,0,1726768372,13112.699239629997,31404.115864289997,53434.186638959996
2024-09-19,17:52:54.000,263,11062996,3645,0,1726768373,13112.935010479989,30480.383770829998,53434.33336848001
2024-09-19,17:52:55.000,263,11063060,3765,0,1726768374,13113.16404502,25862.005268730005,53434.4451624
2024-09-19,17:52:56.000,263,11063079,4325,0,1726768375,13113.413288489995,27709.18749045,53434.50105936001
2024-09-19,17:52:57.000,263,11063119,4045,0,1726768376,13113.514333139996,29094.651697170004,53434.45214952001
2024-09-19,17:52:58.000,263,11063068,4004,0,1726768377,13113.790521850002,29094.630549780006,53434.46612376
2024-09-19,17:52:59.000,263,11063230,3245,0,1726768378,13113.979138529998,29556.13709088,53434.61984040001
2024-09-19,17:53:00.000,263,11063028,3845,0,1726768379,13114.187964139994,32788.94564931,53434.724647200004
2024-09-19,17:53:01.000,263,11063055,4045,0,1726768380,13114.470889159995,30941.291135880005,53434.85740248
2024-09-19,17:53:02.000,263,11063097,4685,0,1726768381,13114.592142739995,30941.072612849995,53434.913299440006
2024-09-19,17:53:03.000,263,11062931,4685,0,1726768382,13114.61908797999,32326.20551046,53434.82246688
2024-09-19,17:53:04.000,263,11063116,4045,0,1726768383,13114.888540380001,26784.285241410005,53434.8993252
2024-09-19,17:53:05.000,263,11063108,4325,0,1726768384,13115.097365989997,26784.052620119997,53434.99015776
2024-09-19,17:53:06.000,263,11063054,4165,0,1726768385,13115.259037429998,30478.508702249994,53435.10195168001
2024-09-19,17:53:07.000,263,11062902,4085,0,1726768386,13115.53522613999,30016.699048559996,53435.20675848
2024-09-19,17:53:08.000,263,11063140,4165,0,1726768387,13115.750788059995,28169.185517730002,53435.227719840004
2024-09-19,17:53:09.000,263,11063164,4165,0,1726768388,13116.033713079996,32325.465351809995,53435.108938800004
2024-09-19,17:53:10.000,263,11063058,4165,0,1726768389,13116.208857140002,31863.282094230002,53435.23470696
2024-09-19,17:53:11.000,263,11063109,4525,0,1726768390,13116.444627989993,29092.099912110003,53435.2836168
2024-09-19,17:53:12.000,263,11063030,3965,0,1726768391,13116.75449824999,29091.853192559996,53435.40239784
2024-09-19,17:53:13.000,263,11063038,4245,0,1726768392,13116.97679647999,28168.050607800003,53435.45829480001
2024-09-19,17:53:14.000,263,11063046,4004,0,1726768393,13117.04415958,25396.889573070002,53435.61899856
2024-09-19,17:53:15.000,263,11063079,4605,0,1726768394,13117.293403049996,31862.048496479998,53435.65393416001
2024-09-19,17:53:16.000,263,11063099,4085,0,1726768395,13117.455074489997,30014.802832589994,53435.779702320004
2024-09-19,17:53:17.000,263,11063026,3685,0,1726768396,13117.508964970002,33247.322376690005,53435.78668944
2024-09-19,17:53:18.000,263,11063049,4325,0,1726768397,13117.535910209997,34170.871192770006,53435.81463792
2024-09-19,17:53:19.000,263,11063038,4004,0,1726768398,13117.697581649998,35556.27900645,53435.968354560006
2024-09-19,17:53:20.000,263,11063082,4045,0,1726768399,13117.758208439998,25396.346790059994,53435.96136744001
2024-09-19,17:53:21.000,263,11063066,3485,0,1726768400,13117.839044159999,29552.6407224,53435.95438032
2024-09-19,17:53:22.000,263,11063119,4365,0,1726768401,13117.906407259994,32323.287170640004,53436.136045440006
2024-09-19,17:53:23.000,263,11063162,3565,0,1726768402,13118.02092453,29552.443346760003,53436.1220712
2024-09-19,17:53:24.000,263,11063118,3725,0,1726768403,13117.940088809999,27705.127191570005,53436.17098104
2024-09-19,17:53:25.000,263,11063178,4165,0,1726768404,13118.047869769995,31399.329505019996,53436.31771056
2024-09-19,17:53:26.000,263,11063082,4205,0,1726768405,13117.98050667,28166.584388760006,53436.27578784001
2024-09-19,17:53:27.000,263,11063027,4605,0,1726768406,13118.01418821999,28628.394042450003,53436.422517360006
2024-09-19,17:53:28.000,263,11063149,4485,0,1726768407,13117.946825119994,27704.457524219994,53436.44347872001
2024-09-19,17:53:29.000,263,11063199,4405,0,1726768408,13117.946825119994,28628.133224639998,53436.49238856001
2024-09-19,17:53:30.000,263,11063110,4045,0,1726768409,13117.987242979994,27704.54916291,53436.590208240006
2024-09-19,17:53:31.000,263,11063093,4485,0,1726768410,13118.06134239,28627.886505090006,53436.67405368
2024-09-19,17:53:32.000,263,11063239,4645,0,1726768411,13118.13544179999,30013.12513965,53436.63213096001
2024-09-19,17:53:33.000,263,11063271,4645,0,1726768412,13118.108496559995,32783.84912832,53436.67405368
2024-09-19,17:53:34.000,263,11062951,3485,0,1726768413,13118.189332279995,28627.442409900003,53436.65309232
2024-09-19,17:53:35.000,263,11062935,4165,0,1726768414,13118.15565072999,32783.553064859996,53436.77187336
2024-09-19,17:53:36.000,263,11063133,4445,0,1726768415,13118.14217811,25394.577458429994,53436.76488624
2024-09-19,17:53:37.000,263,11062999,4485,0,1726768416,13118.189332279995,30936.095927069997,53436.82777032001
2024-09-19,17:53:38.000,263,11063178,4085,0,1726768417,13118.270167999995,32321.2570212,53436.79982184001
2024-09-19,17:53:39.000,263,11063137,4685,0,1726768418,13118.28364062,32321.130136859996,53436.974499840006
2024-09-19,17:53:40.000,263,11063145,4245,0,1726768419,13118.32405848,32321.144235119995,53436.904628640004
2024-09-19,17:53:41.000,263,11063092,3885,0,1726768420,13118.270167999995,31397.482632960004,53436.93257712
2024-09-19,17:53:42.000,263,11063010,3885,0,1726768421,13118.31732216999,28164.87145017,53436.99546120001
2024-09-19,17:53:43.000,263,11063158,3645,0,1726768422,13118.351003719996,31397.546075129998,53437.03738392
2024-09-19,17:53:44.000,263,11063073,4125,0,1726768423,13118.445312060001,25855.865476499996,53437.01642256001
2024-09-19,17:53:45.000,263,11063118,4004,0,1726768424,13118.377948959991,28626.65290734,53437.01642256001
2024-09-19,17:53:46.000,263,11063012,3765,0,1726768425,13118.38468527,29088.511904939995,53437.14917784
2024-09-19,17:53:47.000,263,11063123,4285,0,1726768426,13118.357740029991,28164.89259756,53437.12821648
2024-09-19,17:53:48.000,263,11063136,3645,0,1726768427,13118.27690430999,30935.72232318,53437.191100560005
2024-09-19,17:53:49.000,263,11063229,4165,0,1726768428,13118.209541209995,31859.29228665,53437.142190720006
2024-09-19,17:53:50.000,263,11063069,4525,0,1726768429,13118.08155132,32321.052596430003,53437.26795888
2024-09-19,17:53:51.000,263,11063094,3885,0,1726768430,13117.97377035999,30473.849227319995,53437.274946
2024-09-19,17:53:52.000,263,11063141,4365,0,1726768431,13117.778417369998,24008.619812610006,53437.30289448001
2024-09-19,17:53:53.000,263,11063166,4004,0,1726768432,13117.690845339988,24008.732598689996,53437.28193312001
2024-09-19,17:53:54.000,263,11063057,4725,0,1726768433,13117.610009620003,26317.77381801,53437.30289448001
2024-09-19,17:53:55.000,263,11063211,4285,0,1726768434,13117.434865559997,32321.031449040005,53437.28193312001
2024-09-19,17:53:56.000,263,11063145,4485,0,1726768435,13117.286666740001,31859.214746219994,53437.407701280004
2024-09-19,17:53:57.000,263,11063164,4085,0,1726768436,13117.273194119996,27702.77983128,53437.4146884
2024-09-19,17:53:58.000,263,11063101,4565,0,1726768437,13117.172149469996,30473.48267256,53437.240010400004
2024-09-19,17:53:59.000,263,11063230,3924,0,1726768438,13117.11825898999,35091.410030340005,53437.4146884
2024-09-19,17:54:00.000,263,11063017,4605,0,1726768439,13117.02395065,28164.222930210002,53437.42167552001
2024-09-19,17:54:01.000,263,11063242,4285,0,1726768440,13117.06436851,34167.26203821,53437.4146884
2024-09-19,17:54:02.000,263,11063049,4685,0,1726768441,13117.06436851,31396.340673900006,53437.44263688
2024-09-19,17:54:03.000,263,11063142,4004,0,1726768442,13117.00374172,30010.672042410006,53437.477572480006
2024-09-19,17:54:04.000,263,11063113,4205,0,1726768443,13116.91616968999,26778.09610527,53437.50552096
2024-09-19,17:54:05.000,263,11063056,3685,0,1726768444,13117.04415958,30472.171534380002,53437.49154672
2024-09-19,17:54:06.000,263,11063128,3725,0,1726768445,13117.08457744,31395.494778299995,53437.54045656
2024-09-19,17:54:07.000,263,11063058,3685,0,1726768446,13117.03742326999,31395.311500919997,53437.51250808
2024-09-19,17:54:08.000,263,11063037,4125,0,1726768447,13117.14520423,29086.312576380005,53437.46359824
2024-09-19,17:54:09.000,263,11063143,4285,0,1726768448,13117.192358399996,29548.101082680005,53437.4845596
2024-09-19,17:54:10.000,263,11063142,3965,0,1726768449,13117.333820909997,26777.44053618,53437.50552096
2024-09-19,17:54:11.000,263,11063015,3965,0,1726768450,13117.340557219992,27700.918860959995,53437.526482320005
2024-09-19,17:54:12.000,263,11063038,3685,0,1726768451,13117.455074489997,25853.609754899997,53437.58936640001
2024-09-19,17:54:13.000,263,11062960,3965,0,1726768452,13117.529173900002,26777.073981420006,53437.58936640001
2024-09-19,17:54:14.000,263,11063104,3885,0,1726768453,13117.630218550003,32780.30341593,53437.66622472001
2024-09-19,17:54:15.000,263,11063149,3565,0,1726768454,13117.717790579998,30932.902671179996,53437.56141792
2024-09-19,17:54:16.000,263,11063129,4285,0,1726768455,13117.839044159999,30471.008427930006,53437.596353520006
2024-09-19,17:54:17.000,263,11063038,4045,0,1726768456,13117.95356142999,25853.355986220005,53437.71513456001
2024-09-19,17:54:18.000,263,11063053,4565,0,1726768457,13117.93335249999,30471.163508790007,53437.67321184
2024-09-19,17:54:19.000,263,11063074,4165,0,1726768458,13118.027660839994,28162.206879029996,53437.77103152
2024-09-19,17:54:20.000,263,11063181,4525,0,1726768459,13118.02092453,30009.269265540002,53437.77103152
2024-09-19,17:54:21.000,263,11063038,3845,0,1726768460,13118.10176025,28623.896697510005,53437.80596712001
2024-09-19,17:54:22.000,263,11063076,4125,0,1726768461,13118.16238704,33703.53502116,53437.84090272
2024-09-19,17:54:23.000,263,11063062,4525,0,1726768462,13118.19606858999,31394.691177479996,53437.88282544001
2024-09-19,17:54:24.000,263,11063040,4004,0,1726768463,13118.249959069995,32318.310484860005,53437.85487696001
2024-09-19,17:54:25.000,263,11063085,4045,0,1726768464,13118.229750139995,26777.081030550005,53437.92474816001
2024-09-19,17:54:26.000,263,11063132,3405,0,1726768465,13118.29711323999,28624.143417059997,53437.94570952
2024-09-19,17:54:27.000,263,11062949,4805,0,1726768466,13118.169123349995,29086.079955089997,53437.97365800001
2024-09-19,17:54:28.000,263,11063084,4125,0,1726768467,13118.28364062,34627.68301329001,53438.03654208
2024-09-19,17:54:29.000,263,11062994,4205,0,1726768468,13118.169123349995,29086.36896942,53438.20423296
2024-09-19,17:54:30.000,263,11063015,3525,0,1726768469,13118.0007156,28162.96818507,53438.15532312
2024-09-19,17:54:31.000,263,11063029,4485,0,1726768470,13117.859253089999,35551.915594980004,53438.20423296
2024-09-19,17:54:32.000,263,11063032,4045,0,1726768471,13117.764944749993,30010.538108940003,53438.19025872001
2024-09-19,17:54:33.000,263,11062992,4365,0,1726768472,13117.650427479988,31857.826067610004,53438.28109128
2024-09-19,17:54:34.000,263,11063076,3965,0,1726768473,13117.663900099993,31858.02344325,53438.26012992001
2024-09-19,17:54:35.000,263,11063031,4485,0,1726768474,13117.616745929998,33243.76256603999,53438.28109128
2024-09-19,17:54:36.000,263,11063102,4165,0,1726768475,13117.421392939992,29087.729451510007,53438.37891096
2024-09-19,17:54:37.000,263,11063094,2925,0,1726768476,13117.252985189996,26317.216936740006,53438.42782080001
2024-09-19,17:54:38.000,263,11063172,4365,0,1726768477,13117.199094709991,30011.933836680008,53438.37891096
2024-09-19,17:54:39.000,263,11062841,4645,0,1726768478,13117.010478029995,26779.604619089994,53438.42083368
2024-09-19,17:54:40.000,263,11063087,4004,0,1726768479,13116.90269707,29550.807948600006,53438.497692
2024-09-19,17:54:41.000,263,11063049,3965,0,1726768480,13116.680398839999,28165.794886200005,53438.532627600005
2024-09-19,17:54:42.000,263,11063009,4725,0,1726768481,13116.552408949989,31860.709161780003,53438.59551168001
2024-09-19,17:54:43.000,263,11063015,3965,0,1726768482,13116.458100609998,25395.712368360008,53438.630447280004
2024-09-19,17:54:44.000,263,11062939,4885,0,1726768483,13116.363792269993,30937.766570880005,53438.71429272
2024-09-19,17:54:45.000,263,11063049,3804,0,1726768484,13116.154966659997,28629.05666067,53438.60948592
2024-09-19,17:54:46.000,263,11062869,4765,0,1726768485,13116.114548799997,30476.66183019,53438.75621544
2024-09-19,17:54:47.000,263,11062933,4765,0,1726768486,13116.020240459991,35556.990968579994,53438.78416392
2024-09-19,17:54:48.000,263,11062973,4965,0,1726768487,13115.86530533,28168.360769520004,53438.87499648
2024-09-19,17:54:49.000,263,11062808,3565,0,1726768488,13115.87877794999,33248.591220090006,53438.80512528
2024-09-19,17:54:50.000,263,11063069,4805,0,1726768489,13115.87877794999,29554.374808380002,53438.819099520006
2024-09-19,17:54:51.000,263,11062973,4885,0,1726768490,13116.026976770001,30478.374768780006,53438.9518548
2024-09-19,17:54:52.000,263,11062906,3804,0,1726768491,13116.188648210002,26783.897539259997,53439.06364872
2024-09-19,17:54:53.000,263,11062929,3565,0,1726768492,13116.478309539998,32325.965840040008,53439.0915972
2024-09-19,17:54:54.000,263,11063004,3965,0,1726768493,13116.84207028,30478.77656919,53439.18941688
2024-09-19,17:54:55.000,263,11062960,3804,0,1726768494,13117.14520423,24475.032548190007,53439.21037824
2024-09-19,17:54:56.000,263,11062920,3885,0,1726768495,13117.535910209997,29093.39695203,53439.39903048
2024-09-19,17:54:57.000,263,11062941,4245,0,1726768496,13117.899670949999,27246.080796840004,53439.468901680004
2024-09-19,17:54:58.000,263,11063032,4525,0,1726768497,13118.30384955,29093.25596943,53439.56672136
2024-09-19,17:54:59.000,263,11062958,3965,0,1726768498,13118.633928739997,27707.74946793,53439.74838648001
2024-09-19,17:55:00.000,263,11063008,4045,0,1726768499,13119.038107339999,29554.995131820004,53439.81127056
2024-09-19,17:55:01.000,263,11062874,3885,0,1726768500,13119.509649039996,29554.854149220002,53439.971974320004
2024-09-19,17:55:02.000,263,11063077,4365,0,1726768501,13119.940772879992,26783.69311449,53440.090755360005
2024-09-19,17:55:03.000,263,11062903,5285,0,1726768502,13120.35168778999,36943.63238001001,53440.258446240005
2024-09-19,17:55:04.000,263,11062964,4205,0,1726768503,13120.890592589996,33710.696937240005,53440.44011136001
2024-09-19,17:55:05.000,263,11063122,4045,0,1726768504,13121.422761079994,29092.487614259997,53440.5239568
2024-09-19,17:55:06.000,263,11063125,4445,0,1726768505,13121.97513849999,31862.936686860005,53440.78946736
2024-09-19,17:55:07.000,263,11062872,4205,0,1726768506,13122.487098060003,31401.063591,53440.929209760005
2024-09-19,17:55:08.000,263,11062938,4725,0,1726768507,13123.03273916999,33248.02728969,53441.2226688
2024-09-19,17:55:09.000,263,11062954,4045,0,1726768508,13123.490808249997,30477.120023640004,53441.3624112
2024-09-19,17:55:10.000,263,11062838,4285,0,1726768509,13124.022976739994,29553.42317583,53441.59298616001
2024-09-19,17:55:11.000,263,11063080,4165,0,1726768510,13124.31263806999,26782.473614999995,53441.73971568001
2024-09-19,17:55:12.000,263,11063094,4085,0,1726768511,13124.662926190002,30476.725272359996,53441.97727776001
2024-09-19,17:55:13.000,263,11062997,4365,0,1726768512,13125.067104789989,24473.150430480004,53442.19387848001
2024-09-19,17:55:14.000,263,11062918,4165,0,1726768513,13125.31634826,29552.929736730002,53442.42445344
2024-09-19,17:55:15.000,263,11062983,4605,0,1726768514,13125.707054239996,28629.127151969995,53442.71791248001
2024-09-19,17:55:16.000,263,11062949,4285,0,1726768515,13125.956297709992,24472.86141615,53442.87861624
2024-09-19,17:55:17.000,263,11062951,4365,0,1726768516,13126.084287600002,34170.79365234,53443.16508816
2024-09-19,17:55:18.000,263,11062906,3325,0,1726768517,13126.077551289993,29090.725331759997,53443.3537404
2024-09-19,17:55:19.000,263,11062870,4085,0,1726768518,13126.131441769998,30937.773620010004,53443.57732824
2024-09-19,17:55:20.000,263,11062981,4325,0,1726768519,13126.286376899989,29090.344678740003,53443.70309640001
2024-09-19,17:55:21.000,263,11063028,3765,0,1726768520,13126.40763047999,30013.9357896,53443.96860696001
2024-09-19,17:55:22.000,263,11062969,4445,0,1726768521,13126.501938819994,29090.175499620003,53444.21315616
2024-09-19,17:55:23.000,263,11062990,3165,0,1726768522,13126.5558293,28166.520946589997,53444.37385992001
2024-09-19,17:55:24.000,263,11062931,4445,0,1726768523,13126.602983469995,30475.597411559997,53444.66033184001
2024-09-19,17:55:25.000,263,11062967,4205,0,1726768524,13126.65687395,28166.584388760006,53444.81404848
2024-09-19,17:55:26.000,263,11062953,4485,0,1726768525,13126.57603823,27704.739489419997,53444.99571360001
2024-09-19,17:55:27.000,263,11062815,4245,0,1726768526,13126.40763047999,24933.67714251,53445.191352960006
2024-09-19,17:55:28.000,263,11062968,3485,0,1726768527,13126.313322139998,27704.415229439997,53445.338082480004
2024-09-19,17:55:29.000,263,11062948,4205,0,1726768528,13126.245959039989,32322.398980259997,53445.63154152
2024-09-19,17:55:30.000,263,11063094,3405,0,1726768529,13126.037133429993,27242.45754402,53445.77128392
2024-09-19,17:55:31.000,263,11062852,4285,0,1726768530,13125.855253059992,27703.999330770006,53445.91801344
2024-09-19,17:55:32.000,263,11062954,3285,0,1726768531,13125.693581619991,31398.406068990007,53446.12063992001
2024-09-19,17:55:33.000,263,11062950,3325,0,1726768532,13125.39044766999,26780.372974259997,53446.176536880004
2024-09-19,17:55:34.000,263,11062834,4325,0,1726768533,13125.094050029998,28165.949967060005,53446.28134368
2024-09-19,17:55:35.000,263,11062909,4965,0,1726768534,13124.817861319993,29089.660913130007,53446.414098960006
2024-09-19,17:55:36.000,263,11062867,4805,0,1726768535,13124.46083689,29089.73140443,53446.49095728
2024-09-19,17:55:37.000,263,11063103,3885,0,1726768536,13124.043185669994,27704.175559020005,53446.55384136001
2024-09-19,17:55:38.000,263,11063141,4004,0,1726768537,13123.733315409998,29551.456468560005,53446.60275120001
2024-09-19,17:55:39.000,263,11062903,3885,0,1726768538,13123.281982640001,30013.400055720005,53446.560828480004
2024-09-19,17:55:40.000,263,11063038,3365,0,1726768539,13122.904749279995,30475.195611150004,53446.67262240001
2024-09-19,17:55:41.000,263,11062901,4605,0,1726768540,13122.460152819993,28166.16144096,53446.74249360001
2024-09-19,17:55:42.000,263,11063018,3285,0,1726768541,13122.136809939992,25857.359892060005,53446.798390560005
2024-09-19,17:55:43.000,263,11062994,4325,0,1726768542,13121.71915872,33708.1733487,53446.75646784
2024-09-19,17:55:44.000,263,11062883,4365,0,1726768543,13121.362134289993,31860.969979589994,53446.79140344001
2024-09-19,17:55:45.000,263,11062904,3085,0,1726768544,13120.931010449996,26781.021494219996,53446.79140344001
2024-09-19,17:55:46.000,263,11063016,3365,0,1726768545,13120.51335922999,30937.280180910006,53446.77044208001
2024-09-19,17:55:47.000,263,11062939,3605,0,1726768546,13120.203488969993,30013.808905259997,53446.78441632
2024-09-19,17:55:48.000,263,11062938,3085,0,1726768547,13119.819519299992,28628.464533749997,53446.71454512
2024-09-19,17:55:49.000,263,11062961,3725,0,1726768548,13119.49617641999,27704.86637376,53446.76345496
2024-09-19,17:55:50.000,263,11062994,3685,0,1726768549,13119.017898409998,30475.787738069994,53446.64467392
2024-09-19,17:55:51.000,263,11063015,3924,0,1726768550,13118.687819220002,28628.520926790006,53446.679609520004
2024-09-19,17:55:52.000,263,11062971,4725,0,1726768551,13118.28364062,28628.59141809,53446.62371256001
2024-09-19,17:55:53.000,263,11062954,4325,0,1726768552,13117.839044159999,29090.471563080006,53446.47698304
2024-09-19,17:55:54.000,263,11062923,4725,0,1726768553,13117.441601869992,27705.120142440006,53446.53986712
2024-09-19,17:55:55.000,263,11062968,3405,0,1726768554,13116.96332386,28167.12717177,53446.45602168001
2024-09-19,17:55:56.000,263,11062989,3645,0,1726768555,13116.464836919993,33247.04041149,53446.35820200001
2024-09-19,17:55:57.000,263,11062950,4285,0,1726768556,13116.047185700001,25858.085952449997,53446.27435656
2024-09-19,17:55:58.000,263,11062953,4885,0,1726768557,13115.548698759994,30938.083781730005,53446.23243384
2024-09-19,17:55:59.000,263,11062809,3885,0,1726768558,13115.164729089993,27705.634728930003,53446.08570432
2024-09-19,17:56:00.000,263,11062891,3685,0,1726768559,13114.713396319996,29091.00024783,53446.00185888001
2024-09-19,17:56:01.000,263,11062923,3845,0,1726768560,13114.248590929994,28167.493726529996,53445.89705208
2024-09-19,17:56:02.000,263,11062944,4445,0,1726768561,13113.736631369997,30938.30935389,53445.77827104
2024-09-19,17:56:03.000,263,11062841,3965,0,1726768562,13113.19772656999,26320.346750459998,53445.68743848001
2024-09-19,17:56:04.000,263,11062922,4405,0,1726768563,13112.712712250002,31400.40802191,53445.470837759996
2024-09-19,17:56:05.000,263,11062912,4085,0,1726768564,13112.113180659995,30938.77459647,53445.39397944
2024-09-19,17:56:06.000,263,11063059,3444,0,1726768565,13111.473231210002,32786.189439480004,53445.28218552001
2024-09-19,17:56:07.000,263,11062962,4085,0,1726768566,13110.92085378999,30015.430205159995,53445.072571920005
2024-09-19,17:56:08.000,263,11062959,4525,0,1726768567,13110.402157919998,24473.784852180004,53444.82802272001
2024-09-19,17:56:09.000,263,11062930,3085,0,1726768568,13109.775681089995,30015.747416009996,53444.77911288001
2024-09-19,17:56:10.000,263,11063068,4045,0,1726768569,13109.182885809998,28168.677980370005,53444.59046064001
2024-09-19,17:56:11.000,263,11062972,4125,0,1726768570,13108.677662559996,29092.177452539996,53444.450718240005
2024-09-19,17:56:12.000,263,11063004,3045,0,1726768571,13108.145494069999,30015.85315296,53444.26905312
2024-09-19,17:56:13.000,263,11062878,4165,0,1726768572,13107.492072000001,29554.325464470006,53444.13629784001
2024-09-19,17:56:14.000,263,11062901,3845,0,1726768573,13107.00032136999,26783.502787980004,53443.93367136
2024-09-19,17:56:15.000,263,11062922,4445,0,1726768574,13106.461416569997,31401.803749650004,53443.65418656001
2024-09-19,17:56:16.000,263,11062951,3845,0,1726768575,13105.82820343,26321.805920369996,53443.52143128
2024-09-19,17:56:17.000,263,11062874,4405,0,1726768576,13105.289298629992,27707.361765780006,53443.24893360001
2024-09-19,17:56:18.000,263,11062994,4205,0,1726768577,13104.837965859995,27707.467502729996,53443.04630712
2024-09-19,17:56:19.000,263,11062975,3804,0,1726768578,13104.312533679993,34634.866076759994,53442.90656472
2024-09-19,17:56:20.000,263,11062946,4485,0,1726768579,13103.840991979996,25860.383968830007,53442.724899600005
2024-09-19,17:56:21.000,263,11062951,4685,0,1726768580,13103.376186589994,32326.120920899994,53442.50131176001
2024-09-19,17:56:22.000,263,11062955,3804,0,1726768581,13102.978744300002,32787.9799185,53442.21483984001
2024-09-19,17:56:23.000,263,11062934,3685,0,1726768582,13102.668874039991,30017.100848970003,53442.02618760001
2024-09-19,17:56:24.000,263,11062911,4845,0,1726768583,13102.39268533,27246.42620421,53441.84452248
2024-09-19,17:56:25.000,263,11062889,4845,0,1726768584,13101.995243039994,27246.44030247,53441.62792176
2024-09-19,17:56:26.000,263,11063028,3285,0,1726768585,13101.799890050002,28631.904509190004,53441.36939832
2024-09-19,17:56:27.000,263,11062920,4325,0,1726768586,13101.550646579992,31864.74831327,53441.11087488001
2024-09-19,17:56:28.000,263,11062927,4725,0,1726768587,13101.0925775,31402.670792639998,53440.89427416
2024-09-19,17:56:29.000,263,11062919,3725,0,1726768588,13100.742289379989,26322.524931630003,53440.712609040005
2024-09-19,17:56:30.000,263,11062993,4165,0,1726768589,13100.432419119992,30478.875257010004,53440.41915000001
2024-09-19,17:56:31.000,263,11062895,3565,0,1726768590,13100.15623041,32325.994036560005,53440.18158792001
2024-09-19,17:56:32.000,263,11062940,3365,0,1726768591,13099.981086349995,32325.87420135,53439.992935680006
2024-09-19,17:56:33.000,263,11063007,4405,0,1726768592,13099.819414909995,27707.502748380008,53439.66454104
2024-09-19,17:56:34.000,263,11062943,3924,0,1726768593,13099.778997049994,32787.43008636001,53439.4758888
2024-09-19,17:56:35.000,263,11062884,3165,0,1726768594,13099.637534539994,28169.093879039996,53439.29422368001
2024-09-19,17:56:36.000,263,11062943,3405,0,1726768595,13099.475863099993,32787.578118089994,53439.035700240005
2024-09-19,17:56:37.000,263,11063071,4485,0,1726768596,13099.421972620003,25860.29937927,53438.79115104001
2024-09-19,17:56:38.000,263,11062819,3685,0,1726768597,13099.206410699997,25398.475627320004,53438.56057608
2024-09-19,17:56:39.000,263,11062937,4845,0,1726768598,13099.139047600002,30478.572144420003,53438.246155680004
2024-09-19,17:56:40.000,263,11062935,4845,0,1726768599,13098.984112469996,30016.67085204,53438.127374640004
2024-09-19,17:56:41.000,263,11063018,4445,0,1726768600,13098.70792375999,23089.145393669998,53437.8688512
2024-09-19,17:56:42.000,263,11062869,3924,0,1726768601,13098.512570769999,26321.982148619994,53437.60334064
2024-09-19,17:56:43.000,263,11062980,3285,0,1726768602,13098.310481469998,29093.10088857,53437.31686872
2024-09-19,17:56:44.000,263,11062863,5085,0,1726768603,13098.034292759992,32326.022233080002,53437.12821648
2024-09-19,17:56:45.000,263,11062896,3645,0,1726768604,13097.865885009996,29555.234802239996,53436.974499840006
2024-09-19,17:56:46.000,263,11062962,4485,0,1726768605,13097.63011415999,29093.615475059996,53436.67405368
2024-09-19,17:56:47.000,263,11062928,4365,0,1726768606,13097.360661759994,29555.68594656,53436.39456888001
2024-09-19,17:56:48.000,263,11062910,3365,0,1726768607,13097.064264119988,29555.869223939997,53436.15700680001
2024-09-19,17:56:49.000,263,11062868,4405,0,1726768608,13096.801548030002,29556.235778700007,53435.877522
2024-09-19,17:56:50.000,263,11063005,4805,0,1726768609,13096.626403969996,34174.62132993,53435.69585688
2024-09-19,17:56:51.000,263,11062991,4605,0,1726768610,13096.511886699991,31865.417980619997,53435.43034632
2024-09-19,17:56:52.000,263,11062963,3725,0,1726768611,13096.35695157,32789.19236886001,53435.26265544
2024-09-19,17:56:53.000,263,11063004,4085,0,1726768612,13096.222225369995,30018.468380189996,53434.97618352
2024-09-19,17:56:54.000,263,11063014,3085,0,1726768613,13096.094235479999,28171.413042810003,53434.86438960001
2024-09-19,17:56:55.000,263,11063023,4445,0,1726768614,13096.12791702999,31404.39078036,53434.66875024001
2024-09-19,17:56:56.000,263,11062923,3885,0,1726768615,13096.06729023999,30480.98999601,53434.41721392
2024-09-19,17:56:57.000,263,11062990,3965,0,1726768616,13096.040344999994,36023.178132,53434.27747152
2024-09-19,17:56:58.000,263,11062928,3045,0,1726768617,13096.080762859994,30943.286039669998,53434.018948079996
2024-09-19,17:56:59.000,263,11062945,3485,0,1726768618,13096.141389649994,34176.320170260005,53433.83029584001
2024-09-19,17:57:00.000,263,11062926,3005,0,1726768619,13096.25590692,27710.62551297,53433.669592080005
2024-09-19,17:57:01.000,263,11062900,3845,0,1726768620,13096.35021525999,29558.005110330007,53433.501901200005
2024-09-19,17:57:02.000,263,11062963,3645,0,1726768621,13096.511886699991,28634.3505573,53433.34119744
2024-09-19,17:57:03.000,263,11062959,4845,0,1726768622,13096.646612899996,34176.50344764,53433.12459672
2024-09-19,17:57:04.000,263,11062917,5085,0,1726768623,13096.781339100002,26787.0555495,53433.03376416
2024-09-19,17:57:05.000,263,11062924,3085,0,1726768624,13096.895856369993,30481.81474422,53432.77524072001
2024-09-19,17:57:06.000,263,11062925,4085,0,1726768625,13096.996901019993,25401.746423639997,53432.69139528
2024-09-19,17:57:07.000,263,11062978,4285,0,1726768626,13097.003637329988,30481.906382910005,53432.53069152
2024-09-19,17:57:08.000,263,11063110,3365,0,1726768627,13097.178781389994,28634.66071902,53432.342039279996
2024-09-19,17:57:09.000,263,11062964,4245,0,1726768628,13097.165308769989,26325.45736971,53432.28614232
2024-09-19,17:57:10.000,263,11062993,3804,0,1726768629,13097.104681979989,25401.795767550007,53432.18133552001
2024-09-19,17:57:11.000,263,11062826,4725,0,1726768630,13097.023846259988,31867.63140744,53432.08351584001
2024-09-19,17:57:12.000,263,11063027,4125,0,1726768631,13097.097945669993,28172.89336011,53431.96473480001
2024-09-19,17:57:13.000,263,11062932,3325,0,1726768632,13097.185517699989,27711.076657290003,53431.86691512001
2024-09-19,17:57:14.000,263,11062939,3965,0,1726768633,13097.293298659999,32791.102683089994,53431.727172720006
2024-09-19,17:57:15.000,263,11062909,3845,0,1726768634,13097.33371652,30943.645545299994,53431.72018560001
2024-09-19,17:57:16.000,263,11062959,5085,0,1726768635,13097.461706409995,24477.83810193,53431.58044320001
2024-09-19,17:57:17.000,263,11062977,4045,0,1726768636,13097.562751059995,31867.060427909993,53431.45467504
2024-09-19,17:57:18.000,263,11062959,3645,0,1726768637,13097.710949879991,24015.654844350007,53431.37781672
2024-09-19,17:57:19.000,263,11062963,4565,0,1726768638,13097.771576669991,32328.517625099994,53431.33589400001
2024-09-19,17:57:20.000,263,11062933,3685,0,1726768639,13097.859148700001,32790.179247060005,53431.161216
2024-09-19,17:57:21.000,263,11062926,4325,0,1726768640,13097.852412389992,30019.145096670007,53431.105319040005
2024-09-19,17:57:22.000,263,11062928,4004,0,1726768641,13097.913039179992,29557.152165599997,53430.99352512
2024-09-19,17:57:23.000,263,11062901,3405,0,1726768642,13097.818730840001,27709.779617370004,53430.9166668
2024-09-19,17:57:24.000,263,11062951,4245,0,1726768643,13097.899566560001,28633.2226965,53430.85378272
2024-09-19,17:57:25.000,263,11062909,4485,0,1726768644,13097.859148700001,31404.122913419997,53430.8467956
2024-09-19,17:57:26.000,263,11062976,3005,0,1726768645,13097.785049289996,28171.180421519995,53430.62320776001
2024-09-19,17:57:27.000,263,11062866,3165,0,1726768646,13097.764840359996,24938.428256130006,53430.73500168
2024-09-19,17:57:28.000,263,11062837,3845,0,1726768647,13097.744631429996,29556.63757911,53430.651156240005
2024-09-19,17:57:29.000,263,11063049,3924,0,1726768648,13097.791785599991,26785.441298730002,53430.56032368
2024-09-19,17:57:30.000,263,11062991,3765,0,1726768649,13097.838939770001,25861.504780500007,53430.553336560006
2024-09-19,17:57:31.000,263,11062868,3685,0,1726768650,13097.778312980001,33712.34643366,53430.462504
2024-09-19,17:57:32.000,263,11062777,3965,0,1726768651,13097.522333199995,30941.150153280003,53430.21096768001
2024-09-19,17:57:33.000,263,11062916,3405,0,1726768652,13097.40781592999,28170.108953760006,53430.20398056
2024-09-19,17:57:34.000,263,11063081,4045,0,1726768653,13097.259617109994,28631.685986159995,53430.12712224
2024-09-19,17:57:35.000,263,11062814,3405,0,1726768654,13097.185517699989,30940.614419399993,53430.07122528001
2024-09-19,17:57:36.000,263,11062948,4325,0,1726768655,13097.071000429998,33711.768404999995,53429.98737984
2024-09-19,17:57:37.000,263,11063119,4965,0,1726768656,13096.889120059997,26322.447391199996,53429.88956016
2024-09-19,17:57:38.000,263,11063039,5085,0,1726768657,13096.828493269997,29093.284165949997,53429.882573040006
2024-09-19,17:57:39.000,263,11062836,4485,0,1726768658,13096.720712310002,28631.3194314,53429.714882160006
2024-09-19,17:57:40.000,263,11062991,4525,0,1726768659,13096.592722419991,29554.88939487,53429.68693368001
2024-09-19,17:57:41.000,263,11063033,4725,0,1726768660,13096.51862301,26783.939834040008,53429.67295944
2024-09-19,17:57:42.000,263,11062892,3804,0,1726768661,13096.444523599996,26322.031492530004,53429.58911400001
2024-09-19,17:57:43.000,263,11062999,3525,0,1726768662,13096.262643229995,28631.058613589994,53429.56116552
2024-09-19,17:57:44.000,263,11062981,3645,0,1726768663,13096.06729023999,27245.32653993,53429.40046176001
2024-09-19,17:57:45.000,263,11062878,3525,0,1726768664,13095.871937249998,32325.303221819995,53429.36552616
2024-09-19,17:57:46.000,263,11062936,2805,0,1726768665,13095.696793189993,27245.213753849996,53429.46334584
2024-09-19,17:57:47.000,263,11062983,3525,0,1726768666,13095.535121749992,32787.0635316,53429.36552616
2024-09-19,17:57:48.000,263,11062918,3245,0,1726768667,13095.326296139996,31401.549980969998,53429.22578376
2024-09-19,17:57:49.000,263,11062997,4565,0,1726768668,13095.0972616,31401.500637060002,53429.17687392
2024-09-19,17:57:50.000,263,11062941,3725,0,1726768669,13094.814336579999,25859.777743650004,53429.11398984001
2024-09-19,17:57:51.000,263,11062812,3485,0,1726768670,13094.457312149993,31401.53588271,53428.9602732
2024-09-19,17:57:52.000,263,11062960,3405,0,1726768671,13093.99250675999,24936.207780180004,53428.95328608
2024-09-19,17:57:53.000,263,11062895,4965,0,1726768672,13093.66916387999,28630.762550130006,53428.84149216
2024-09-19,17:57:54.000,263,11063022,3444,0,1726768673,13093.366029929988,26321.707232550005,53428.74367248
2024-09-19,17:57:55.000,263,11063052,4325,0,1726768674,13093.143731700002,31863.486519,53428.75065960001
2024-09-19,17:57:56.000,263,11062926,3245,0,1726768675,13092.854070369991,27244.819002570002,53428.5061104
2024-09-19,17:57:57.000,263,11062859,4004,0,1726768676,13092.53072748999,31862.859146429997,53428.44322632001
2024-09-19,17:57:58.000,263,11062848,4245,0,1726768677,13092.369056049989,24473.545181759997,53428.38034224
2024-09-19,17:57:59.000,263,11063040,4325,0,1726768678,13092.241066159993,31862.35160907,53428.28252256
2024-09-19,17:58:00.000,263,11062988,3525,0,1726768679,13092.241066159993,25396.804983509996,53428.12880592001
2024-09-19,17:58:01.000,263,11062981,3804,0,1726768680,13092.180439369993,26320.262160900005,53428.06592184
2024-09-19,17:58:02.000,263,11062873,4525,0,1726768681,13092.133285199998,34170.673817129995,53427.99605064
2024-09-19,17:58:03.000,263,11062918,3245,0,1726768682,13092.099603649993,32323.301268900002,53427.849321120004
2024-09-19,17:58:04.000,263,11063016,4205,0,1726768683,13092.140021509993,29552.394002850007,53427.71656584
2024-09-19,17:58:05.000,263,11063084,4125,0,1726768684,13092.133285199998,29552.33056068,53427.69560448001
2024-09-19,17:58:06.000,263,11062922,3685,0,1726768685,13092.166966749988,27704.986208970004,53427.62573328001
2024-09-19,17:58:07.000,263,11063021,4565,0,1726768686,13092.207384609988,25395.881547480007,53427.55586208001
2024-09-19,17:58:08.000,263,11062916,2805,0,1726768687,13092.308429259989,29552.14023417,53427.492978
2024-09-19,17:58:09.000,263,11062940,3245,0,1726768688,13092.315165569998,30475.56216591,53427.43009392
2024-09-19,17:58:10.000,263,11062963,4645,0,1726768689,13092.321901879994,30475.56216591,53427.37419696
2024-09-19,17:58:11.000,263,11062960,3205,0,1726768690,13092.342110809994,32784.49764828,53427.25541592
2024-09-19,17:58:12.000,263,11062983,4445,0,1726768691,13092.47010069999,29089.992222240006,53427.318300000006
2024-09-19,17:58:13.000,263,11062916,4245,0,1726768692,13092.51051855999,29089.7243553,53427.09471216
2024-09-19,17:58:14.000,263,11063036,4125,0,1726768693,13092.61829952,30936.8783805,53427.20650608
2024-09-19,17:58:15.000,263,11062959,4805,0,1726768694,13092.59135427999,32784.06765135001,53427.1086864
2024-09-19,17:58:16.000,263,11062942,3405,0,1726768695,13092.61829952,25856.95104252,53427.04580232
2024-09-19,17:58:17.000,263,11063048,4325,0,1726768696,13092.665453689995,30013.019402699996,53427.02484096001
2024-09-19,17:58:18.000,263,11062865,3804,0,1726768697,13092.645244759995,32321.940786809995,53426.94798264
2024-09-19,17:58:19.000,263,11062811,4004,0,1726768698,13092.65198106999,27242.2883649,53426.89208568
2024-09-19,17:58:20.000,263,11062925,4925,0,1726768699,13092.51725487,28627.61863815,53426.94099552
2024-09-19,17:58:21.000,263,11062836,3885,0,1726768700,13092.49030962999,30012.97005879,53426.85715008001
2024-09-19,17:58:22.000,263,11063058,4205,0,1726768701,13092.416210219999,30936.575267909997,53426.71042056
2024-09-19,17:58:23.000,263,11062919,4605,0,1726768702,13092.47683701,27703.992281640007,53426.675484960004
2024-09-19,17:58:24.000,263,11063081,3685,0,1726768703,13092.443155459994,28627.491753809998,53426.647536480006
2024-09-19,17:58:25.000,263,11063144,3444,0,1726768704,13092.416210219999,29551.244994659995,53426.577665280005
2024-09-19,17:58:26.000,263,11062946,3525,0,1726768705,13092.42968283999,34631.03839917001,53426.56369104
2024-09-19,17:58:27.000,263,11063089,4325,0,1726768706,13092.49704594,30012.96300966,53426.46587136
2024-09-19,17:58:28.000,263,11062902,3645,0,1726768707,13092.69239892999,27242.090989260003,53426.458884240004
2024-09-19,17:58:29.000,263,11062914,3965,0,1726768708,13092.75302571999,27703.949986859996,53426.32612896
2024-09-19,17:58:30.000,263,11062922,3285,0,1726768709,13092.874279299991,24471.296509289998,53426.27721912
2024-09-19,17:58:31.000,263,11062954,3525,0,1726768710,13092.995532879992,28627.675031189996,53426.312154720006
2024-09-19,17:58:32.000,263,11063004,4125,0,1726768711,13093.116786459992,36016.3404759,53426.30516760001
2024-09-19,17:58:33.000,263,11062985,4445,0,1726768712,13093.244776350002,26780.32363035,53426.270232
2024-09-19,17:58:34.000,263,11062996,4045,0,1726768713,13093.413184099998,31860.025396170007,53426.16542520001
2024-09-19,17:58:35.000,263,11062936,3045,0,1726768714,13093.547910299989,30936.37084314,53426.123502480004
2024-09-19,17:58:36.000,263,11062924,2965,0,1726768715,13093.71631805,28165.548166649998,53426.03266992
2024-09-19,17:58:37.000,263,11062974,3285,0,1726768716,13093.83083531999,35092.43215419,53426.074592640005
2024-09-19,17:58:38.000,263,11062936,3165,0,1726768717,13094.019452,27703.865397300004,53426.06760552001
2024-09-19,17:58:39.000,263,11063097,4685,0,1726768718,13094.208068679996,26318.337748410006,53425.9907472
2024-09-19,17:58:40.000,263,11062855,4645,0,1726768719,13094.342794880002,30012.98415705,53425.87196616
2024-09-19,17:58:41.000,263,11063021,3965,0,1726768720,13094.531411559998,30013.12513965,53425.85100480001
2024-09-19,17:58:42.000,263,11062810,3645,0,1726768721,13094.720028239994,31398.603444630004,53426.01170856
2024-09-19,17:58:43.000,263,11063007,4445,0,1726768722,13094.942326469994,31398.65983767,53425.89991464001
2024-09-19,17:58:44.000,263,11062955,4965,0,1726768723,13095.07031635999,24471.670113180007,53425.89292752
2024-09-19,17:58:45.000,263,11062978,3205,0,1726768724,13095.373450309991,27704.37293466,53425.920876
2024-09-19,17:58:46.000,263,11062929,4805,0,1726768725,13095.636166399992,31399.054588950006,53425.788120720004
2024-09-19,17:58:47.000,263,11062999,3965,0,1726768726,13095.885409869989,30475.421183309998,53425.96279872
2024-09-19,17:58:48.000,263,11062974,4004,0,1726768727,13096.20875274999,29551.99925157,53425.87196616
2024-09-19,17:58:49.000,263,11062921,4725,0,1726768728,13096.505150389996,32322.892419359996,53426.03266992
2024-09-19,17:58:50.000,263,11062984,3365,0,1726768729,13096.727448619997,27704.908668539996,53426.1304896
2024-09-19,17:58:51.000,263,11062752,3125,0,1726768730,13096.969955779998,31399.731305430003,53426.10952824
2024-09-19,17:58:52.000,263,11063048,3645,0,1726768731,13097.380870689994,29090.753528279994,53426.13747672001
2024-09-19,17:58:53.000,263,11062914,3444,0,1726768732,13097.684004639996,24010.967172899997,53426.08157976
2024-09-19,17:58:54.000,263,11062908,2925,0,1726768733,13098.020820140002,26319.99429396,53426.2003608
2024-09-19,17:58:55.000,263,11063074,3924,0,1726768734,13098.310481469998,32785.34354387999,53426.27721912
2024-09-19,17:58:56.000,263,11062915,3804,0,1726768735,13098.65403328,25858.19873853,53426.36805168
2024-09-19,17:58:57.000,263,11062968,3325,0,1726768736,13099.058211880001,27243.606552209996,53426.47285848001
2024-09-19,17:58:58.000,263,11062974,3165,0,1726768737,13099.415236309993,30476.062654139998,53426.53574256
2024-09-19,17:58:59.000,263,11062885,3685,0,1726768738,13099.93393218,26319.719377889996,53426.528755440006
2024-09-19,17:59:00.000,263,11063012,3085,0,1726768739,13100.452628049992,31399.259013720002,53426.66849784001
2024-09-19,17:59:01.000,263,11062876,3365,0,1726768740,13100.92416974999,30013.837101779995,53426.71042056
2024-09-19,17:59:02.000,263,11062934,4605,0,1726768741,13101.31487573,26781.049690739994,53426.626575120004
2024-09-19,17:59:03.000,263,11062869,4325,0,1726768742,13101.793153739993,29089.985173110006,53426.78727888001
2024-09-19,17:59:04.000,263,11062898,4325,0,1726768743,13102.278168059995,33246.22976154,53426.95496976001
2024-09-19,17:59:05.000,263,11062873,4645,0,1726768744,13102.675610350001,27242.788853129998,53427.00387960001
2024-09-19,17:59:06.000,263,11062850,4405,0,1726768745,13103.174097289993,30937.294279170004,53427.01785384
2024-09-19,17:59:07.000,263,11062971,3485,0,1726768746,13103.517649099995,26781.218869860008,53427.150609120006
2024-09-19,17:59:08.000,263,11062891,3924,0,1726768747,13103.962245559997,28628.351747670007,53427.367209840006
2024-09-19,17:59:09.000,263,11062932,3325,0,1726768748,13104.359687849988,28166.739469620006,53427.465029520004
2024-09-19,17:59:10.000,263,11062922,4365,0,1726768749,13104.79081169,27242.9227866,53427.492978
2024-09-19,17:59:11.000,263,11062910,3365,0,1726768750,13105.114154570001,26319.381019649998,53427.67464312001
2024-09-19,17:59:12.000,263,11062924,3285,0,1726768751,13105.518333169988,28628.309452889996,53427.70957872
2024-09-19,17:59:13.000,263,11062821,3804,0,1726768752,13105.733895089994,30475.477576350007,53427.84233400001
2024-09-19,17:59:14.000,263,11062864,3405,0,1726768753,13106.07071059,28628.330600279995,53428.0519476
2024-09-19,17:59:15.000,263,11063016,3325,0,1726768754,13106.353635610001,31861.033421760003,53428.11483168
2024-09-19,17:59:16.000,263,11062913,3645,0,1726768755,13106.575933840002,32322.69504372,53428.3314324
2024-09-19,17:59:17.000,263,11062927,3645,0,1726768756,13106.845386239998,28166.429307900005,53428.38732936
2024-09-19,17:59:18.000,263,11062877,3525,0,1726768757,13107.16199280999,31860.89243916,53428.589955840005
2024-09-19,17:59:19.000,263,11062862,3205,0,1726768758,13107.41123628,29090.03451702,53428.73668536
2024-09-19,17:59:20.000,263,11062921,3725,0,1726768759,13107.593116650001,35093.36263935,53428.83450504
2024-09-19,17:59:21.000,263,11062923,4205,0,1726768760,13107.869305359993,31398.82196766,53429.044118640006
2024-09-19,17:59:22.000,263,11062923,4645,0,1726768761,13108.017504179988,30936.744447029996,53429.06508000001
2024-09-19,17:59:23.000,263,11062967,4805,0,1726768762,13108.26001133999,26780.394121649995,53429.15591256001
2024-09-19,17:59:24.000,263,11062976,3045,0,1726768763,13108.52272742999,30936.441334439995,53429.309629200005
2024-09-19,17:59:25.000,263,11062927,3804,0,1726768764,13108.637244699996,31398.18049683,53429.53321704
2024-09-19,17:59:26.000,263,11062739,4004,0,1726768765,13108.819125069997,27703.646874269994,53429.56815264001
2024-09-19,17:59:27.000,263,11062957,4004,0,1726768766,13108.980796509997,33245.21468682001,53429.65898520001
2024-09-19,17:59:28.000,263,11062983,4925,0,1726768767,13109.230039979993,27703.25212299,53429.79174048
2024-09-19,17:59:29.000,263,11062919,4845,0,1726768768,13109.405184039999,33244.6225599,53430.01532832
2024-09-19,17:59:30.000,263,11062902,3365,0,1726768769,13109.6476912,27703.033599960007,53430.05725104
2024-09-19,17:59:31.000,263,11062865,4805,0,1726768770,13109.856516809996,30935.546094930003,53430.16205784001
2024-09-19,17:59:32.000,263,11062990,4485,0,1726768771,13110.139441829997,29550.110084729997,53430.22494192
2024-09-19,17:59:33.000,263,11062797,4045,0,1726768772,13110.253959100002,29550.131232119995,53430.385645680006
2024-09-19,17:59:34.000,263,11062917,4845,0,1726768773,13110.584038289999,29088.074858880005,53430.53936232
2024-09-19,17:59:35.000,263,11062920,3165,0,1726768774,13110.853490689995,32782.326516240006,53430.721027440006
2024-09-19,17:59:36.000,263,11062971,3405,0,1726768775,13111.149888330001,29549.687136930006,53430.74897592
2024-09-19,17:59:37.000,263,11063030,4125,0,1726768776,13111.372186560002,26317.10415066,53430.9166668
2024-09-19,17:59:38.000,263,11062841,4405,0,1726768777,13111.729210989994,25393.38615546,53430.99352512
2024-09-19,17:59:39.000,263,11063118,4205,0,1726768778,13112.04581756,29087.66600934,53431.18916448
2024-09-19,17:59:40.000,263,11062919,4325,0,1726768779,13112.274852099996,30934.834132799995,53431.25204856
2024-09-19,17:59:41.000,263,11062991,3444,0,1726768780,13112.463468779992,29549.165501309995,53431.34986824
2024-09-19,17:59:42.000,263,11062992,3205,0,1726768781,13112.685767009993,30010.946958479995,53431.58044320001
2024-09-19,17:59:43.000,263,11062892,3005,0,1726768782,13112.941746789998,32781.642750629995,53431.71319848
2024-09-19,17:59:44.000,263,11062938,3045,0,1726768783,13113.35939800999,30934.495774559997,53431.83896664001
2024-09-19,17:59:45.000,263,11062932,4205,0,1726768784,13113.561487309991,36014.105901689996,53432.01364464001
2024-09-19,17:59:46.000,263,11062919,3725,0,1726768785,13113.770312920002,26778.237087870002,53432.209284000004
2024-09-19,17:59:47.000,263,11062984,3885,0,1726768786,13114.039765319998,33243.07880043,53432.35601352
2024-09-19,17:59:48.000,263,11062934,3365,0,1726768787,13114.35637188999,29087.038636769998,53432.48178168
2024-09-19,17:59:49.000,263,11062898,3045,0,1726768788,13114.612351669995,26777.94807354,53432.614536960005
2024-09-19,17:59:50.000,263,11062906,4085,0,1726768789,13114.821177279991,28163.327690699996,53432.81716344
2024-09-19,17:59:51.000,263,11062847,4885,0,1726768790,13115.077157059997,29086.728475049997,53432.907996
2024-09-19,17:59:52.000,263,11062954,3485,0,1726768791,13115.299455289998,32780.839149809995,53432.98485432
2024-09-19,17:59:53.000,263,11062929,3725,0,1726768792,13115.360082079998,31395.29740266,53433.20844216001
2024-09-19,17:59:54.000,263,11062965,4765,0,1726768793,13115.568907689994,26777.081030550005,53433.32023608
2024-09-19,17:59:55.000,263,11063149,4725,0,1726768794,13115.70363389,26776.925949690005,53433.43901712
2024-09-19,17:59:56.000,263,11063008,3405,0,1726768795,13115.85856901999,26315.109246869994,53433.57875952
2024-09-19,17:59:57.000,263,11063018,3485,0,1726768796,13116.020240459991,26314.86957645,53433.69055344001
2024-09-19,17:59:58.000,263,11062899,4004,0,1726768797,13116.128021420001,28623.551290140007,53433.93510264
2024-09-19,17:59:59.000,263,11063034,3325,0,1726768798,13116.282956549992,27238.150525589997,53434.03990944
2024-09-19,18:00:00.000,263,11062925,4925,0,1726768799,13116.451364299988,32779.231948169996,53434.130742
2024-09-19,18:00:01.000,263,11062837,4325,0,1726768800,13116.579354189998,25852.29156759,53434.354329839996
2024-09-19,18:00:02.000,263,11063057,3924,0,1726768801,13116.666926219994,30931.478746919995,53434.4451624
2024-09-19,18:00:03.000,263,11062934,4605,0,1726768802,13116.84207028,30931.40825562,53434.54298208
2024-09-19,18:00:04.000,263,11062908,4325,0,1726768803,13117.03742326999,31854.745597800007,53434.75259568
2024-09-19,18:00:05.000,263,11062970,3405,0,1726768804,13117.09805005999,30007.71140781,53434.8993252
2024-09-19,18:00:06.000,263,11062932,3005,0,1726768805,13117.212567329996,28622.063923709997,53435.12291304001
2024-09-19,18:00:07.000,263,11062906,3245,0,1726768806,13117.508964970002,24004.34803983,53435.11592592
2024-09-19,18:00:08.000,263,11062983,4885,0,1726768807,13117.623482239993,30007.351902180002,53435.2137456
2024-09-19,18:00:09.000,263,11063081,4805,0,1726768808,13117.926616189994,25851.290591130004,53435.31855240001
2024-09-19,18:00:10.000,263,11062928,3205,0,1726768809,13118.11523286999,33239.596530209994,53435.50720464001
2024-09-19,18:00:11.000,263,11062949,3845,0,1726768810,13118.330794789996,30468.84434502,53435.65393416001
2024-09-19,18:00:12.000,263,11062979,4405,0,1726768811,13118.425103130001,31853.779866990008,53435.74476672001
2024-09-19,18:00:13.000,263,11062935,4605,0,1726768812,13118.627192430002,28159.542307890006,53435.93341896
2024-09-19,18:00:14.000,263,11062769,3965,0,1726768813,13118.829281730003,31853.52609831,53436.00329016
2024-09-19,18:00:15.000,263,11062881,3685,0,1726768814,13119.078525199999,28159.27444095,53436.26880072
2024-09-19,18:00:16.000,263,11062951,4085,0,1726768815,13119.246932949995,32776.79294919,53436.34565904001
2024-09-19,18:00:17.000,263,11062756,4445,0,1726768816,13119.37492283999,29082.569488349996,53436.5063628
2024-09-19,18:00:18.000,263,11063050,4325,0,1726768817,13119.684793100001,27697.077085109995,53436.62514384
2024-09-19,18:00:19.000,263,11063117,3924,0,1726768818,13119.866673470002,31390.926942060003,53436.7159764
2024-09-19,18:00:20.000,263,11062860,3485,0,1726768819,13120.048553840003,29543.66717991,53436.98148696
2024-09-19,18:00:21.000,263,11063072,4365,0,1726768820,13120.237170519998,30005.392244040006,53436.99546120001
2024-09-19,18:00:22.000,263,11062950,3444,0,1726768821,13120.405578269994,29543.441607750006,53437.11424224001
2024-09-19,18:00:23.000,263,11063064,3605,0,1726768822,13120.61440387999,29543.34291993,53437.288920240004
2024-09-19,18:00:24.000,263,11063063,3765,0,1726768823,13120.728921149996,30005.187819269995,53437.477572480006
2024-09-19,18:00:25.000,263,11062920,4125,0,1726768824,13120.957955689992,26311.013702340002,53437.61032776
2024-09-19,18:00:26.000,263,11062897,3765,0,1726768825,13121.213935469998,30005.103229710003,53437.764044400006
2024-09-19,18:00:27.000,263,11062964,4085,0,1726768826,13121.294771189998,28619.744759940004,53437.88282544001
2024-09-19,18:00:28.000,263,11062938,3365,0,1726768827,13121.456442629998,29081.70949449,53438.078464800004
2024-09-19,18:00:29.000,263,11062917,4605,0,1726768828,13121.61137775999,30928.757782739995,53438.22519432
2024-09-19,18:00:30.000,263,11062913,4485,0,1726768829,13121.86062123,28620.012626879994,53438.33698824001
2024-09-19,18:00:31.000,263,11062927,4325,0,1726768830,13122.008820049996,32314.109203379994,53438.44878216
2024-09-19,18:00:32.000,263,11062897,3685,0,1726768831,13122.251327209997,31390.757762940004,53438.73525408
2024-09-19,18:00:33.000,263,11062939,4405,0,1726768832,13122.433207579998,29081.87867361,53438.847048
2024-09-19,18:00:34.000,263,11062983,4445,0,1726768833,13122.534252229998,30005.44158795,53438.99377752
2024-09-19,18:00:35.000,263,11063069,3685,0,1726768834,13122.716132599999,29082.05490186,53439.105571440006
2024-09-19,18:00:36.000,263,11062951,4685,0,1726768835,13122.945167139995,26773.352040779995,53439.25928808
2024-09-19,18:00:37.000,263,11062717,4925,0,1726768836,13123.01253023999,31391.060875530005,53439.34313352001
2024-09-19,18:00:38.000,263,11062972,4365,0,1726768837,13123.16072906,32314.419365099995,53439.55973424001
2024-09-19,18:00:39.000,263,11063053,3765,0,1726768838,13123.302191570001,31852.771841399997,53439.7903092
2024-09-19,18:00:40.000,263,11062872,3205,0,1726768839,13123.477335629992,30929.385155309996,53439.88114176
2024-09-19,18:00:41.000,263,11062834,4045,0,1726768840,13123.760260649993,30467.695336830002,53440.09774248
2024-09-19,18:00:42.000,263,11062957,3885,0,1726768841,13123.908459469989,26773.507121639996,53440.21652352
2024-09-19,18:00:43.000,263,11062995,3965,0,1726768842,13124.19138448999,29544.217012049994,53440.34927880001
2024-09-19,18:00:44.000,263,11062865,4085,0,1726768843,13124.326110689995,27235.57759314,53440.58684088001
2024-09-19,18:00:45.000,263,11062910,3725,0,1726768844,13124.42041903,21694.3410897,53440.64972496
2024-09-19,18:00:46.000,263,11063034,3405,0,1726768845,13124.703344050002,33700.18668441,53440.84536432
2024-09-19,18:00:47.000,263,11062953,4565,0,1726768846,13124.898697039993,30006.10420617,53440.98510672
2024-09-19,18:00:48.000,263,11062831,4885,0,1726768847,13125.067104789989,29544.379142039994,53441.24363016
2024-09-19,18:00:49.000,263,11062880,4365,0,1726768848,13125.215303609999,30006.23813964,53441.35542408001
2024-09-19,18:00:50.000,263,11062986,4085,0,1726768849,13125.363502429995,31391.575462020002,53441.481192240004
2024-09-19,18:00:51.000,263,11062920,3165,0,1726768850,13125.49149231999,30929.695317029997,53441.599973280005
2024-09-19,18:00:52.000,263,11062994,4165,0,1726768851,13125.61274589999,32776.75065441,53441.816574000004
2024-09-19,18:00:53.000,263,11062938,4165,0,1726768852,13125.686845309996,26773.824332489996,53441.92836792001
2024-09-19,18:00:54.000,263,11062892,3965,0,1726768853,13125.774417339991,30005.991420089995,53442.16593000001
2024-09-19,18:00:55.000,263,11062895,4325,0,1726768854,13125.929352469997,31853.06790486,53442.17990424
2024-09-19,18:00:56.000,263,11062873,4605,0,1726768855,13125.989979259997,28158.886738800007,53442.34759512
2024-09-19,18:00:57.000,263,11062976,3245,0,1726768856,13126.084287600002,27235.267431419998,53442.47336328
2024-09-19,18:00:58.000,263,11062965,3325,0,1726768857,13126.151650699998,32776.398197910006,53442.71791248001
2024-09-19,18:00:59.000,263,11062903,3845,0,1726768858,13126.340267379994,27697.01364294,53442.773809440005
2024-09-19,18:01:00.000,263,11062875,4485,0,1726768859,13126.373948929999,32776.200822269995,53442.990410160004
2024-09-19,18:01:01.000,263,11063009,4725,0,1726768860,13126.353739999999,30467.483862930007,53443.06726848
2024-09-19,18:01:02.000,263,11063002,4165,0,1726768861,13126.46825726999,31390.81415598,53443.179062400006
2024-09-19,18:01:03.000,263,11062921,4965,0,1726768862,13126.57603823,26311.387306229997,53443.38867600001
2024-09-19,18:01:04.000,263,11062867,3804,0,1726768863,13126.67708288,34161.227982929995,53443.45156008
2024-09-19,18:01:05.000,263,11062938,3325,0,1726768864,13126.71750074,29543.413411229994,53443.60527672001
2024-09-19,18:01:06.000,263,11062913,3885,0,1726768865,13126.872435869991,30928.736635349997,53443.64719944
2024-09-19,18:01:07.000,263,11062794,4405,0,1726768866,13127.000425760001,31390.412355570006,53443.8079032
2024-09-19,18:01:08.000,263,11062906,4285,0,1726768867,13127.087997789997,27696.414466889997,53443.93367136
2024-09-19,18:01:09.000,263,11062970,3365,0,1726768868,13127.215987679992,25849.41552255,53443.996555440004
2024-09-19,18:01:10.000,263,11062959,4165,0,1726768869,13127.296823399993,29543.51914818,53444.14328496
2024-09-19,18:01:11.000,263,11062976,3525,0,1726768870,13127.411340669998,27696.407417759998,53444.352898560006
2024-09-19,18:01:12.000,263,11062964,4205,0,1726768871,13127.60669365999,28620.026725140007,53444.45770536
2024-09-19,18:01:13.000,263,11062973,3845,0,1726768872,13127.73468355,25849.40142429,53444.52757656
2024-09-19,18:01:14.000,263,11062959,3645,0,1726768873,13127.923300229995,32775.86246403,53444.68129320001
2024-09-19,18:01:15.000,263,11062895,3565,0,1726768874,13128.064762739996,30005.173721009996,53444.7511644
2024-09-19,18:01:16.000,263,11063004,4085,0,1726768875,13128.212961559992,30005.187819269995,53444.89789392001
2024-09-19,18:01:17.000,263,11062954,4165,0,1726768876,13128.441996100002,29081.498020590006,53445.002700720004
2024-09-19,18:01:18.000,263,11062945,4365,0,1726768877,13128.576722299993,30466.75075341,53445.09353328001
2024-09-19,18:01:19.000,263,11062897,4405,0,1726768878,13128.657558019993,32313.820189050006,53445.22628856
2024-09-19,18:01:20.000,263,11062943,4365,0,1726768879,13128.86638362999,33699.023577960004,53445.46385064
2024-09-19,18:01:21.000,263,11062972,3045,0,1726768880,13128.96742827999,29542.969316040006,53445.54070896
2024-09-19,18:01:22.000,263,11062918,4125,0,1726768881,13129.13583603,26772.17483607,53445.673464240004
2024-09-19,18:01:23.000,263,11062803,3924,0,1726768882,13129.33792533,29542.666203450004,53445.7293612
2024-09-19,18:01:24.000,263,11063014,4085,0,1726768883,13129.412024739991,25386.858661079998,53445.890064960004
2024-09-19,18:01:25.000,263,11062976,4605,0,1726768884,13129.560223560002,32313.058883010002,53445.98089752001
2024-09-19,18:01:26.000,263,11062869,3965,0,1726768885,13129.641059280002,31389.383182589998,53446.12063992001
2024-09-19,18:01:27.000,263,11062802,3325,0,1726768886,13129.816203339993,36468.78183582,53446.09269144
2024-09-19,18:01:28.000,263,11062707,4565,0,1726768887,13129.944193229989,27695.314802609995,53446.176536880004
2024-09-19,18:01:29.000,263,11063029,4565,0,1726768888,13129.971138469999,26309.857645020005,53446.28833080001
2024-09-19,18:01:30.000,263,11062991,4045,0,1726768889,13130.12607359999,26771.413530029997,53446.31627928001
2024-09-19,18:01:31.000,263,11062953,5125,0,1726768890,13130.18670038999,35544.7536789,53446.44903456
2024-09-19,18:01:32.000,263,11062938,4365,0,1726768891,13130.1934367,31850.572512839994,53446.6376868
2024-09-19,18:01:33.000,263,11063056,3685,0,1726768892,13130.260799799995,30465.058962209994,53446.65166104001
2024-09-19,18:01:34.000,263,11062935,4525,0,1726768893,13130.1934367,30464.868635699997,53446.700570880006
2024-09-19,18:01:35.000,263,11062919,3645,0,1726768894,13130.28774503999,27232.461877680005,53446.77044208001
2024-09-19,18:01:36.000,263,11062891,3725,0,1726768895,13130.30795396999,27232.68744984,53446.83332616
2024-09-19,18:01:37.000,263,11062894,3645,0,1726768896,13130.31469028,29541.037854420007,53447.00101704
2024-09-19,18:01:38.000,263,11062903,4925,0,1726768897,13130.341635519995,30464.480933550003,53446.98005568
2024-09-19,18:01:39.000,263,11062892,3285,0,1726768898,13130.321426589995,30464.593719630007,53447.035952640006
2024-09-19,18:01:40.000,263,11062902,3045,0,1726768899,13130.33489921,27693.615962280004,53446.99402992
2024-09-19,18:01:41.000,263,11062999,4445,0,1726768900,13130.32816289999,30002.311774229995,53447.0918496
2024-09-19,18:01:42.000,263,11062846,3205,0,1726768901,13130.395526,30925.522232069998,53447.035952640006
2024-09-19,18:01:43.000,263,11062998,3005,0,1726768902,13130.26753610999,30001.994563379994,53447.18966928
2024-09-19,18:01:44.000,263,11062862,4045,0,1726768903,13130.18670038999,24460.891993409998,53447.12678520001
2024-09-19,18:01:45.000,263,11062971,3725,0,1726768904,13130.15301884,26307.651267330002,53447.21761776
2024-09-19,18:01:46.000,263,11062846,3965,0,1726768905,13130.078919429994,32310.19693623,53447.23857912
2024-09-19,18:01:47.000,263,11062982,3924,0,1726768906,13130.011556329999,28616.008721039994,53447.182682160004
2024-09-19,18:01:48.000,263,11062869,3804,0,1726768907,13129.903775369989,30001.042930829994,53447.17569504001
2024-09-19,18:01:49.000,263,11062857,4765,0,1726768908,13129.910511679998,30000.845555189997,53447.2665276
2024-09-19,18:01:50.000,263,11062974,3525,0,1726768909,13129.762312860003,32309.24530368,53447.22460488001
2024-09-19,18:01:51.000,263,11062974,3444,0,1726768910,13129.836412269993,34617.91996824001,53447.1617208
2024-09-19,18:01:52.000,263,11062987,3965,0,1726768911,13129.775785479993,26306.516357400003,53447.17569504001
2024-09-19,18:01:53.000,263,11062902,4365,0,1726768912,13129.742103930002,25844.62916328,53447.24556624001
2024-09-19,18:01:54.000,263,11062948,3525,0,1726768913,13129.668004519997,32770.46283045001,53447.24556624001
2024-09-19,18:01:55.000,263,11062869,3924,0,1726768914,13129.600641420002,30923.351100030006,53447.10582384001
2024-09-19,18:01:56.000,263,11062910,3485,0,1726768915,13129.479387840001,27691.08532461,53447.182682160004
2024-09-19,18:01:57.000,263,11062961,4725,0,1726768916,13129.344661639996,31846.568606999994,53447.203643520006
2024-09-19,18:01:58.000,263,11062975,3725,0,1726768917,13129.19646282,26767.36028028,53447.16870792
2024-09-19,18:01:59.000,263,11062956,3605,0,1726768918,13129.182990199995,30461.132596800002,53447.17569504001
2024-09-19,18:02:00.000,263,11062945,4725,0,1726768919,13129.021318759995,28613.971522470005,53447.16870792
2024-09-19,18:02:01.000,263,11062838,4285,0,1726768920,13128.89332887,26305.296857909998,53447.15473368001
2024-09-19,18:02:02.000,263,11062766,3405,0,1726768921,13128.731657429998,29537.055095970005,53447.02896552001
2024-09-19,18:02:03.000,263,11062752,4525,0,1726768922,13128.536304439993,27690.232379880006,53447.04992688
2024-09-19,18:02:04.000,263,11062899,3765,0,1726768923,13128.590194919998,29075.259540540006,53447.014991280004
2024-09-19,18:02:05.000,263,11062965,3485,0,1726768924,13128.388105619997,32307.123515550004,53446.90319736
2024-09-19,18:02:06.000,263,11062973,4365,0,1726768925,13128.239906800001,23995.825641660005,53446.882236
2024-09-19,18:02:07.000,263,11062904,3165,0,1726768926,13128.084971669996,30921.49717884,53446.93114584
2024-09-19,18:02:08.000,263,11062885,3525,0,1726768927,13127.983927019995,28612.75202298,53446.868261760006
2024-09-19,18:02:09.000,263,11062884,4325,0,1726768928,13127.761628789995,28612.625138639996,53446.76345496
2024-09-19,18:02:10.000,263,11062927,3965,0,1726768929,13127.60669365999,28612.427763,53446.749480720006
2024-09-19,18:02:11.000,263,11062958,3085,0,1726768930,13127.64711151999,28612.322026049995,53446.60275120001
2024-09-19,18:02:12.000,263,11062997,3765,0,1726768931,13127.411340669998,25380.077398020003,53446.49095728
2024-09-19,18:02:13.000,263,11063007,4805,0,1726768932,13127.182306130002,30920.55259542,53446.49095728
2024-09-19,18:02:14.000,263,11062790,3965,0,1726768933,13127.034107309992,33690.522327180006,53446.48397016001
2024-09-19,18:02:15.000,263,11063028,4485,0,1726768934,13126.946535279996,31381.791269580004,53446.37217624
2024-09-19,18:02:16.000,263,11062881,3765,0,1726768935,13126.7579186,31381.565697419996,53446.27435656
2024-09-19,18:02:17.000,263,11063145,3765,0,1726768936,13126.67034656999,26302.37851809,53446.16954976001
2024-09-19,18:02:18.000,263,11062942,4405,0,1726768937,13126.562565609995,28149.137792010006,53446.12063992001
2024-09-19,18:02:19.000,263,11062882,3205,0,1726768938,13126.340267379994,23993.668607879998,53446.127627040005
2024-09-19,18:02:20.000,263,11062814,4365,0,1726768939,13126.232486419998,28610.580890940008,53445.959936160005
2024-09-19,18:02:21.000,263,11062960,3365,0,1726768940,13126.023660810002,26301.828685950008,53445.81320664001
2024-09-19,18:02:22.000,263,11063070,3245,0,1726768941,13125.936088779992,32303.754031410004,53445.743335440005
2024-09-19,18:02:23.000,263,11062829,4725,0,1726768942,13125.754208409991,24454.695808139993,53445.65250288
2024-09-19,18:02:24.000,263,11062932,3365,0,1726768943,13125.693581619991,30456.642300990003,53445.505773360004
2024-09-19,18:02:25.000,263,11062906,4285,0,1726768944,13125.55211910999,29533.051190130005,53445.47782488001
2024-09-19,18:02:26.000,263,11062908,3365,0,1726768945,13125.30961194999,29532.741028410004,53445.484812
2024-09-19,18:02:27.000,263,11062868,3485,0,1726768946,13125.26919408999,29070.867932549998,53445.289172640005
2024-09-19,18:02:28.000,263,11062893,3845,0,1726768947,13125.181622059994,25838.799532770005,53445.22628856
2024-09-19,18:02:29.000,263,11062869,3645,0,1726768948,13125.053632169998,32764.055171279993,53445.21231432001
2024-09-19,18:02:30.000,263,11062960,4045,0,1726768949,13124.959323829993,29070.36039519,53445.0306492
2024-09-19,18:02:31.000,263,11063018,4085,0,1726768950,13124.878488109993,29993.46511608,53444.953790880005
2024-09-19,18:02:32.000,263,11062922,3085,0,1726768951,13124.757234529992,29069.937447389995,53444.89789392001
2024-09-19,18:02:33.000,263,11062964,3205,0,1726768952,13124.649453569997,30454.851821970005,53444.835009840004
2024-09-19,18:02:34.000,263,11062894,4045,0,1726768953,13124.642717260002,31839.47013309,53444.74417728
2024-09-19,18:02:35.000,263,11062976,3245,0,1726768954,13124.568617849996,32762.736983969997,53444.688280320006
2024-09-19,18:02:36.000,263,11062960,4085,0,1726768955,13124.494518439991,29530.54874898,53444.54155080001
2024-09-19,18:02:37.000,263,11062916,2844,0,1726768956,13124.29242913999,29992.055290079996,53444.31796296
2024-09-19,18:02:38.000,263,11062915,3645,0,1726768957,13124.31937438,32300.328154229996,53444.297001599996
2024-09-19,18:02:39.000,263,11062923,3405,0,1726768958,13124.15096662999,32761.56682839,53444.24809176
2024-09-19,18:02:40.000,263,11063040,4125,0,1726768959,13124.063394599994,29068.005985769996,53444.20616904001
2024-09-19,18:02:41.000,263,11063033,3804,0,1726768960,13124.02971304999,26759.345419470003,53444.08040088
2024-09-19,18:02:42.000,263,11063019,4645,0,1726768961,13123.861305299994,34145.994813,53443.947645600005
2024-09-19,18:02:43.000,263,11062954,4325,0,1726768962,13123.780469579993,31837.36244322,53443.88476152
2024-09-19,18:02:44.000,263,11062840,3205,0,1726768963,13123.726579099988,30913.686742799997,53443.70309640001
2024-09-19,18:02:45.000,263,11062836,4405,0,1726768964,13123.605325520002,26296.605280620002,53443.68912216
2024-09-19,18:02:46.000,263,11063197,4845,0,1726768965,13123.457126699992,29989.581045450002,53443.67514792001
2024-09-19,18:02:47.000,263,11062863,3924,0,1726768966,13123.349345739996,31836.128845469997,53443.626238079996
2024-09-19,18:02:48.000,263,11062862,4325,0,1726768967,13123.288718949996,29989.221539820006,53443.4236116
2024-09-19,18:02:49.000,263,11062934,4285,0,1726768968,13123.167465369996,32297.311126589993,53443.4236116
2024-09-19,18:02:50.000,263,11062813,4805,0,1726768969,13122.99232130999,25833.604323959997,53443.290856319996
2024-09-19,18:02:51.000,263,11062981,4805,0,1726768970,13122.89127665999,32758.444063799994,53443.10220408001
2024-09-19,18:02:52.000,263,11062776,3565,0,1726768971,13122.89127665999,29987.973843810003,53443.213998
2024-09-19,18:02:53.000,263,11062886,3285,0,1726768972,13122.689187359989,31373.057397509998,53442.96246168001
2024-09-19,18:02:54.000,263,11063031,4565,0,1726768973,13122.628560569989,32296.10572536,53442.91355184001
2024-09-19,18:02:55.000,263,11062887,3565,0,1726768974,13122.453416509998,30910.824796019995,53442.83669352001
2024-09-19,18:02:56.000,263,11063000,3165,0,1726768975,13122.406262340002,30448.83186495,53442.78079656
2024-09-19,18:02:57.000,263,11062955,4605,0,1726768976,13122.231118279997,30448.690882349998,53442.76682232001
2024-09-19,18:02:58.000,263,11062920,2965,0,1726768977,13122.116601009991,30448.423015409993,53442.80175792
2024-09-19,18:02:59.000,263,11063017,4645,0,1726768978,13121.988611119996,31371.499539779994,53442.68297688
2024-09-19,18:03:00.000,263,11062927,3605,0,1726768979,13122.008820049996,26754.74938671,53442.46637616
2024-09-19,18:03:01.000,263,11062919,3405,0,1726768980,13121.87409384999,28601.099811089996,53442.49432464
2024-09-19,18:03:02.000,263,11062887,4365,0,1726768981,13121.73263133999,27216.03035565,53442.49432464
2024-09-19,18:03:03.000,263,11062809,3804,0,1726768982,13121.61137775999,34140.736162019995,53442.36156936001
2024-09-19,18:03:04.000,263,11063028,4285,0,1726768983,13121.645059309994,27677.367717629997,53442.340608000006
2024-09-19,18:03:05.000,263,11062847,4605,0,1726768984,13121.483387869994,29523.760436790006,53442.34759512
2024-09-19,18:03:06.000,263,11063002,4285,0,1726768985,13121.456442629998,28600.176375060008,53442.14496864001
2024-09-19,18:03:07.000,263,11062870,4325,0,1726768986,13121.409288459989,23521.856238720007,53442.15894288
2024-09-19,18:03:08.000,263,11062914,4285,0,1726768987,13121.436233699998,31369.624471200004,53442.03317472
2024-09-19,18:03:09.000,263,11062834,3245,0,1726768988,13121.314980119998,26291.240892689995,53442.08907168
2024-09-19,18:03:10.000,263,11062863,3845,0,1726768989,13121.180253919993,29984.280099690004,53442.13798152
2024-09-19,18:03:11.000,263,11062993,3965,0,1726768990,13121.139836059992,30445.716149490007,53442.04016184
2024-09-19,18:03:12.000,263,11062886,2965,0,1726768991,13121.045527720002,27675.58428774,53442.103045920005
2024-09-19,18:03:13.000,263,11063036,4445,0,1726768992,13120.951219379996,31830.271018440006,53441.96330352
2024-09-19,18:03:14.000,263,11062899,3685,0,1726768993,13120.829965799996,31368.285136499995,53441.87247096
2024-09-19,18:03:15.000,263,11063001,4965,0,1726768994,13120.809756869996,33676.33947762,53441.87945808001
2024-09-19,18:03:16.000,263,11063050,3125,0,1726768995,13120.776075319991,27674.667900839995,53441.85849672001
2024-09-19,18:03:17.000,263,11062990,4325,0,1726768996,13120.607667569995,28136.202638460003,53441.84452248
2024-09-19,18:03:18.000,263,11062780,2925,0,1726768997,13120.54030447,33675.77554721999,53441.83054824001
2024-09-19,18:03:19.000,263,11063098,3325,0,1726768998,13120.45946875,29982.524866320004,53441.85849672001
2024-09-19,18:03:20.000,263,11062945,3485,0,1726768999,13120.41905089,27212.36480805,53441.84452248
2024-09-19,18:03:21.000,263,11062874,4245,0,1726769000,13120.257379449999,30443.756491349995,53441.669844480006
2024-09-19,18:03:22.000,263,11062898,3045,0,1726769001,13120.163071109993,24903.739487400002,53441.68381872
2024-09-19,18:03:23.000,263,11062879,4405,0,1726769002,13120.055290149998,34598.076667290006,53441.59298616001
2024-09-19,18:03:24.000,263,11062833,3765,0,1726769003,13119.987927050002,23518.59249153,53441.70478008
2024-09-19,18:03:25.000,263,11062919,3325,0,1726769004,13119.812782989997,26749.892536140003,53441.68381872
2024-09-19,18:03:26.000,263,11062997,4365,0,1726769005,13119.664584170001,30442.952890529996,53441.55805056
2024-09-19,18:03:27.000,263,11062877,3405,0,1726769006,13119.489440109995,30442.811907929994,53441.62093464001
2024-09-19,18:03:28.000,263,11062969,4765,0,1726769007,13119.287350809995,29981.065696410005,53441.56503768
2024-09-19,18:03:29.000,263,11063096,4325,0,1726769008,13119.051579959989,29980.727338170007,53441.63490888
2024-09-19,18:03:30.000,263,11062959,4765,0,1726769009,13118.876435899998,28595.841160109994,53441.551063440005
2024-09-19,18:03:31.000,263,11062932,4365,0,1726769010,13118.714764459997,29057.425241639998,53441.55805056
2024-09-19,18:03:32.000,263,11063122,4485,0,1726769011,13118.627192430002,30903.817960800006,53441.551063440005
2024-09-19,18:03:33.000,263,11062918,4045,0,1726769012,13118.458784679991,31826.96497647,53441.40433392001
2024-09-19,18:03:34.000,263,11062916,3285,0,1726769013,13118.33753109999,31365.0425367,53441.45324376001
2024-09-19,18:03:35.000,263,11062793,4645,0,1726769014,13118.148914419995,33673.13212347,53441.55805056
2024-09-19,18:03:36.000,263,11062799,3765,0,1726769015,13117.99397928999,28595.044608419994,53441.49516648001
2024-09-19,18:03:37.000,263,11063028,3245,0,1726769016,13117.812098919989,29056.60754256,53441.5370892
2024-09-19,18:03:38.000,263,11062800,3365,0,1726769017,13117.630218550003,29979.662919540002,53441.25061728
2024-09-19,18:03:39.000,263,11063007,4885,0,1726769018,13117.549382830002,31364.499753690005,53441.30651424001
2024-09-19,18:03:40.000,263,11062969,4645,0,1726769019,13117.273194119996,32287.611523710002,53441.30651424001
2024-09-19,18:03:41.000,263,11062983,4725,0,1726769020,13117.252985189996,27209.63679474,53441.334462720006
2024-09-19,18:03:42.000,263,11062923,4004,0,1726769021,13117.08457744,29979.20472609,53441.25760440001
2024-09-19,18:03:43.000,263,11062983,3845,0,1726769022,13117.010478029995,32287.32955851,53441.30651424001
2024-09-19,18:03:44.000,263,11062967,4245,0,1726769023,13116.82186135,31363.964019809995,53441.215681680005
2024-09-19,18:03:45.000,263,11062896,3285,0,1726769024,13116.75449824999,27209.270239980004,53441.27856576001
2024-09-19,18:03:46.000,263,11062960,2925,0,1726769025,13116.471573229988,29055.754597830004,53441.25760440001
2024-09-19,18:03:47.000,263,11062852,3845,0,1726769026,13116.431155369988,29517.24704067,53441.145810480004
2024-09-19,18:03:48.000,263,11062941,3885,0,1726769027,13116.384001199993,33671.912623979995,53441.0130552
2024-09-19,18:03:49.000,263,11062918,4125,0,1726769028,13116.161702969992,29978.72538525,53441.11786200001
2024-09-19,18:03:50.000,263,11062931,3685,0,1726769029,13115.96634998,33209.983135079994,53441.145810480004
2024-09-19,18:03:51.000,263,11063020,3325,0,1726769030,13115.872041639996,25362.151460430003,53441.1527976
2024-09-19,18:03:52.000,263,11062793,4805,0,1726769031,13115.81815115999,31824.814991820007,53441.11786200001
2024-09-19,18:03:53.000,263,11062941,4925,0,1726769032,13115.669952339995,30439.816027680004,53441.02004232001
2024-09-19,18:03:54.000,263,11062961,3485,0,1726769033,13115.58238031,30901.280274000004,53441.18773320001
2024-09-19,18:03:55.000,263,11063029,3645,0,1726769034,13115.54196245,30901.30847052,53441.08991352001
2024-09-19,18:03:56.000,263,11062793,3965,0,1726769035,13115.319664219998,29054.725424849996,53441.2226688
2024-09-19,18:03:57.000,263,11063045,3965,0,1726769036,13115.157992779998,26746.516002870005,53441.06196504
2024-09-19,18:03:58.000,263,11062866,3325,0,1726769037,13114.969376100002,27208.008445710002,53441.18074608
2024-09-19,18:03:59.000,263,11062799,4565,0,1726769038,13114.881804069992,32747.33463492,53441.096900640005
2024-09-19,18:04:00.000,263,11062985,4765,0,1726769039,13114.733605249996,31362.48370251,53441.12484912
2024-09-19,18:04:01.000,263,11063079,3885,0,1726769040,13114.48436178,30439.08291816,53441.0829264
2024-09-19,18:04:02.000,263,11063072,3285,0,1726769041,13114.35637188999,31362.00436167,53441.02004232001
2024-09-19,18:04:03.000,263,11063038,4565,0,1726769042,13114.187964139994,32285.285310809995,53441.06196504
2024-09-19,18:04:04.000,263,11062940,4325,0,1726769043,13113.871357570002,34131.769668659996,53440.91523552
2024-09-19,18:04:05.000,263,11062970,3165,0,1726769044,13113.898302809997,30900.286346670007,53440.929209760005
2024-09-19,18:04:06.000,263,11062955,3685,0,1726769045,13113.521069449991,26745.832237259994,53441.02004232001
2024-09-19,18:04:07.000,263,11062970,3125,0,1726769046,13113.500860519991,28592.288398589997,53440.999080960006
2024-09-19,18:04:08.000,263,11062920,4004,0,1726769047,13113.332452769995,24899.213945940006,53441.0130552
2024-09-19,18:04:09.000,263,11062949,4485,0,1726769048,13113.103418229999,26283.930944880005,53440.96414536
2024-09-19,18:04:10.000,263,11062951,4365,0,1726769049,13112.982164649999,30438.455545589997,53440.99209384001
2024-09-19,18:04:11.000,263,11062894,3205,0,1726769050,13112.941746789998,31823.341723649995,53440.95017112001
2024-09-19,18:04:12.000,263,11062915,3485,0,1726769051,13112.712712250002,28591.837254269994,53440.810428720004
2024-09-19,18:04:13.000,263,11062962,3485,0,1726769052,13112.652085460002,32284.834166490007,53440.73357040001
2024-09-19,18:04:14.000,263,11062987,4885,0,1726769053,13112.503886639992,31361.384038229997,53440.87331280001
2024-09-19,18:04:15.000,263,11062738,3605,0,1726769054,13112.483677709992,32284.629741719997,53440.81741584
2024-09-19,18:04:16.000,263,11062809,4885,0,1726769055,13112.382633059991,29053.287402329996,53440.87331280001
2024-09-19,18:04:17.000,263,11062612,3485,0,1726769056,13112.301797339991,27206.831241000007,53440.78946736
2024-09-19,18:04:18.000,263,11062885,4805,0,1726769057,13112.24117054999,29976.46966365,53440.831390080006
2024-09-19,18:04:19.000,263,11062818,4205,0,1726769058,13112.22096161999,31361.20780998,53440.87331280001
2024-09-19,18:04:20.000,263,11062917,4085,0,1726769059,13112.03908124999,32284.545152160004,53440.831390080006
2024-09-19,18:04:21.000,263,11062791,4125,0,1726769060,13112.05929017999,28129.65399669,53440.74055752
2024-09-19,18:04:22.000,263,11062859,3885,0,1726769061,13111.971718149995,24898.431492510004,53440.78248024001
2024-09-19,18:04:23.000,263,11062880,4405,0,1726769062,13111.850464569994,27667.914834299998,53440.72658328
2024-09-19,18:04:24.000,263,11062809,3965,0,1726769063,13111.709002059994,29975.99737194,53440.67767344
2024-09-19,18:04:25.000,263,11062856,3365,0,1726769064,13111.722474679998,32284.051713060006,53440.69164768
2024-09-19,18:04:26.000,263,11063035,3685,0,1726769065,13111.594484789988,29514.476732580006,53440.70562192001
2024-09-19,18:04:27.000,263,11062836,3685,0,1726769066,13111.392395490002,28129.52711235,53440.75453176001
2024-09-19,18:04:28.000,263,11063036,3645,0,1726769067,13111.284614529992,29052.709373670004,53440.62177648
2024-09-19,18:04:29.000,263,11063002,3165,0,1726769068,13111.183569879991,27667.90073604,53440.663699200006
2024-09-19,18:04:30.000,263,11062912,4325,0,1726769069,13111.00842582,27206.062885830004,53440.56587952001
2024-09-19,18:04:31.000,263,11062816,4165,0,1726769070,13110.90738117,28129.273343670007,53440.62177648
2024-09-19,18:04:32.000,263,11062786,3285,0,1726769071,13110.82654545,29975.722455869996,53440.65671208001
2024-09-19,18:04:33.000,263,11062836,2844,0,1726769072,13110.651401389994,33668.42330463001,53440.593828000005
2024-09-19,18:04:34.000,263,11062893,4525,0,1726769073,13110.570565669994,29514.039686520002,53440.64972496
2024-09-19,18:04:35.000,263,11062864,4165,0,1726769074,13110.388685299993,33206.980205700005,53440.64972496
2024-09-19,18:04:36.000,263,11062897,4405,0,1726769075,13110.206804929992,30898.855373280006,53440.6986348
2024-09-19,18:04:37.000,263,11062967,4645,0,1726769076,13110.072078730002,31360.573388279998,53440.53793104001
2024-09-19,18:04:38.000,263,11062923,3605,0,1726769077,13109.937352529996,32745.177601140007,53440.55190528
2024-09-19,18:04:39.000,263,11062924,4045,0,1726769078,13109.76220846999,28590.63890217,53440.61478936001
2024-09-19,18:04:40.000,263,11062811,4045,0,1726769079,13109.62074595999,32283.565323090006,53440.56587952001
2024-09-19,18:04:41.000,263,11062905,4845,0,1726769080,13109.62074595999,32745.008422019993,53440.61478936001
2024-09-19,18:04:42.000,263,11063033,3965,0,1726769081,13109.492756069994,32283.31860354,53440.544918160005
2024-09-19,18:04:43.000,263,11062880,4325,0,1726769082,13109.445601899999,24436.03676103,53440.51696968001
2024-09-19,18:04:44.000,263,11063015,4125,0,1726769083,13109.39844772999,30436.925884380005,53440.50299544
2024-09-19,18:04:45.000,263,11062757,4845,0,1726769084,13109.297403079989,29513.764770449998,53440.6287636
2024-09-19,18:04:46.000,263,11063044,3444,0,1726769085,13109.176149499988,30436.869491339996,53440.62177648
2024-09-19,18:04:47.000,263,11062693,4004,0,1726769086,13109.095313780002,30898.249148100003,53440.475046960004
2024-09-19,18:04:48.000,263,11063018,3485,0,1726769087,13109.001005439997,29051.96216589,53440.58684088001
2024-09-19,18:04:49.000,263,11063039,4004,0,1726769088,13109.081841159998,33206.43037356,53440.46805984001
2024-09-19,18:04:50.000,263,11062832,4365,0,1726769089,13109.081841159998,31359.988310490007,53440.55190528
2024-09-19,18:04:51.000,263,11063019,3965,0,1726769090,13108.906697099992,31359.981261359993,53440.50299544
2024-09-19,18:04:52.000,263,11062859,3965,0,1726769091,13108.852806620002,28128.87154326,53440.51696968001
2024-09-19,18:04:53.000,263,11062935,3645,0,1726769092,13108.846070309992,32744.92383246,53440.50299544
2024-09-19,18:04:54.000,263,11062989,3965,0,1726769093,13108.873015550002,29052.293475,53440.5239568
2024-09-19,18:04:55.000,263,11062959,3645,0,1726769094,13108.745025659991,27205.731576720005,53440.58684088001
2024-09-19,18:04:56.000,263,11062867,3605,0,1726769095,13108.67092625,26282.746691039996,53440.544918160005
2024-09-19,18:04:57.000,263,11062876,4045,0,1726769096,13108.596826839996,33668.444452020005,53440.78946736
2024-09-19,18:04:58.000,263,11062938,4045,0,1726769097,13108.61029946,29052.314622389997,53440.74754464
2024-09-19,18:04:59.000,263,11062948,3205,0,1726769098,13108.536200049995,31360.55929002,53440.55190528
2024-09-19,18:05:00.000,263,11063006,3125,0,1726769099,13108.48904588,30899.0950437,53440.73357040001
2024-09-19,18:05:01.000,263,11062962,3885,0,1726769100,13108.46210063999,32745.515959380005,53440.80344160001
2024-09-19,18:05:02.000,263,11062989,3444,0,1726769101,13108.28695658,29514.307553460007,53440.82440296001
2024-09-19,18:05:03.000,263,11062676,4125,0,1726769102,13108.28695658,31822.213862849996,53440.8383772
2024-09-19,18:05:04.000,263,11063096,3325,0,1726769103,13108.26674765,31822.354845449998,53440.92222264001
2024-09-19,18:05:05.000,263,11062910,3605,0,1726769104,13108.158966689989,32283.95302524,53440.95715824
2024-09-19,18:05:06.000,263,11062748,4205,0,1726769105,13108.105076209999,31822.721400209994,53440.95715824
2024-09-19,18:05:07.000,263,11062999,4765,0,1726769106,13107.990558939993,29052.984289739994,53441.07593928
2024-09-19,18:05:08.000,263,11062796,4325,0,1726769107,13108.024240489998,32284.249088700002,53441.11087488001
2024-09-19,18:05:09.000,263,11063028,3405,0,1726769108,13107.902986909998,24436.833312720002,53441.10388776
2024-09-19,18:05:10.000,263,11062834,4325,0,1726769109,13107.768260709992,26745.113226,53441.2226688
2024-09-19,18:05:11.000,263,11063026,4365,0,1726769110,13107.687424989992,34130.78983959,53441.264591520005
2024-09-19,18:05:12.000,263,11062769,3804,0,1726769111,13107.721106539997,28591.583485590003,53441.24363016
2024-09-19,18:05:13.000,263,11062899,4805,0,1726769112,13107.539226169996,29053.22396016,53441.24363016
2024-09-19,18:05:14.000,263,11062918,3485,0,1726769113,13107.438181519996,26283.451604040005,53441.27157864
2024-09-19,18:05:15.000,263,11062995,4245,0,1726769114,13107.37081842,24898.748703360005,53441.383372560005
2024-09-19,18:05:16.000,263,11062950,4405,0,1726769115,13107.337136869995,27668.415322529996,53441.49516648001
2024-09-19,18:05:17.000,263,11062841,4725,0,1726769116,13107.35060949,34592.68408284,53441.54407632001
2024-09-19,18:05:18.000,263,11062887,3804,0,1726769117,13107.12157494999,26283.853404449997,53441.52311496001
2024-09-19,18:05:19.000,263,11063056,4365,0,1726769118,13107.20241066999,29977.10408535,53441.57901192
2024-09-19,18:05:20.000,263,11063000,3205,0,1726769119,13107.054211849994,30438.75160905,53441.65587024
2024-09-19,18:05:21.000,263,11062902,4085,0,1726769120,13106.993585059994,25360.960157459995,53441.69779296
2024-09-19,18:05:22.000,263,11062959,3725,0,1726769121,13106.959903509989,29053.971167940006,53441.718754320005
2024-09-19,18:05:23.000,263,11062869,4445,0,1726769122,13107.034002919994,29515.872460319995,53441.816574000004
2024-09-19,18:05:24.000,263,11063097,3605,0,1726769123,13107.02053029999,27669.529085069997,53441.99823912001
2024-09-19,18:05:25.000,263,11062942,4205,0,1726769124,13106.791495759993,31362.62468511,53441.9213808
2024-09-19,18:05:26.000,263,11062977,3804,0,1726769125,13106.912749339994,30901.01240706,53441.94932928001
2024-09-19,18:05:27.000,263,11062994,3165,0,1726769126,13106.778023139988,30439.442423789995,53442.12400728001
2024-09-19,18:05:28.000,263,11063086,3365,0,1726769127,13106.892540409994,32747.933810970004,53442.16593000001
2024-09-19,18:05:29.000,263,11063224,3165,0,1726769128,13106.825177309998,31824.850237470004,53442.16593000001
2024-09-19,18:05:30.000,263,11063010,3405,0,1726769129,13106.575933840002,33209.68707162001,53442.054136080005
2024-09-19,18:05:31.000,263,11062958,3485,0,1726769130,13106.616351700002,35056.17142947001,53442.319646640004
2024-09-19,18:05:32.000,263,11063018,3645,0,1726769131,13106.650033249993,30901.81600788,53442.20785272
2024-09-19,18:05:33.000,263,11062916,4405,0,1726769132,13106.535515980002,30902.048629170007,53442.34759512
2024-09-19,18:05:34.000,263,11062950,3525,0,1726769133,13106.461416569997,29978.760630899997,53442.45938904001
2024-09-19,18:05:35.000,263,11063060,3325,0,1726769134,13106.380580849996,28594.255105860007,53442.557208720005
2024-09-19,18:05:36.000,263,11063058,4325,0,1726769135,13106.313217750001,29979.007350450003,53442.59913144001
2024-09-19,18:05:37.000,263,11063013,4885,0,1726769136,13106.198700479996,32748.9277383,53442.73188672
2024-09-19,18:05:38.000,263,11062879,3804,0,1726769137,13106.16501892999,28594.374941069997,53442.69695112001
2024-09-19,18:05:39.000,263,11063068,4285,0,1726769138,13106.097655829995,35519.01730527,53442.8297064
2024-09-19,18:05:40.000,263,11063124,4165,0,1726769139,13106.0100838,29056.325577359996,53442.62707992001
2024-09-19,18:05:41.000,263,11062962,4445,0,1726769140,13105.80125818999,29979.606526500007,53442.83669352001
2024-09-19,18:05:42.000,263,11062722,4525,0,1726769141,13105.814730809994,27209.989251239997,53443.06726848
2024-09-19,18:05:43.000,263,11062984,3285,0,1726769142,13105.693477229994,28133.319544290003,53442.98342304001
2024-09-19,18:05:44.000,263,11062728,4365,0,1726769143,13105.612641509993,28133.67904992,53443.109191200005
2024-09-19,18:05:45.000,263,11062879,3725,0,1726769144,13105.592432579993,27671.968084050008,53443.10220408001
2024-09-19,18:05:46.000,263,11062907,3485,0,1726769145,13105.599168889989,27672.087919259997,53443.25592072
2024-09-19,18:05:47.000,263,11062855,4485,0,1726769146,13105.477915310003,30903.58533951,53443.31880480001
2024-09-19,18:05:48.000,263,11062931,3765,0,1726769147,13105.484651619998,26287.462559010004,53443.43758584001
2024-09-19,18:05:49.000,263,11062944,4045,0,1726769148,13105.397079590002,30442.332567089994,53443.36072752
2024-09-19,18:05:50.000,263,11062929,3444,0,1726769149,13105.430761139993,31365.81089187,53443.52143128
2024-09-19,18:05:51.000,263,11063025,4525,0,1726769150,13105.437497450002,29057.763599879996,53443.55636688001
2024-09-19,18:05:52.000,263,11062910,3325,0,1726769151,13105.424024829998,28134.595436820004,53443.67514792001
2024-09-19,18:05:53.000,263,11062940,3365,0,1726769152,13105.444233759998,31827.796773809998,53443.738032
2024-09-19,18:05:54.000,263,11063078,4245,0,1726769153,13105.558751029988,26288.273208960003,53443.90572288
2024-09-19,18:05:55.000,263,11062896,4405,0,1726769154,13105.565487339998,28596.680006580005,53443.80091608001
2024-09-19,18:05:56.000,263,11062882,4485,0,1726769155,13105.592432579993,29981.714216370005,53443.9825812
2024-09-19,18:05:57.000,263,11063005,3804,0,1726769156,13105.727158779999,29520.32046135,53444.0524524
2024-09-19,18:05:58.000,263,11062696,3285,0,1726769157,13105.82146711999,32290.318389630003,53443.97559408
2024-09-19,18:05:59.000,263,11062966,4445,0,1726769158,13105.855148669994,32752.29017331,53444.164246320004
2024-09-19,18:06:00.000,263,11062715,3965,0,1726769159,13105.92924808,23981.191647779997,53444.14328496
2024-09-19,18:06:01.000,263,11063042,3405,0,1726769160,13106.05050166,30444.440256960006,53444.37385992001
2024-09-19,18:06:02.000,263,11062784,3645,0,1726769161,13105.976402249995,33214.42408698,53444.31796296
2024-09-19,18:06:03.000,263,11063055,3965,0,1726769162,13106.10439213999,27675.330519060008,53444.34591144001
2024-09-19,18:06:04.000,263,11063006,4365,0,1726769163,13106.17175524,26752.02842253,53444.5066152
2024-09-19,18:06:05.000,263,11063221,4885,0,1726769164,13106.06397427999,27675.682975560005,53444.59744776
2024-09-19,18:06:06.000,263,11062726,4325,0,1726769165,13106.293008820001,26290.747453589996,53444.667318960004
2024-09-19,18:06:07.000,263,11063100,3565,0,1726769166,13106.17175524,29522.52683904,53444.61142200001
2024-09-19,18:06:08.000,263,11062736,3444,0,1726769167,13106.245854649991,31369.596274680007,53444.786100000005
2024-09-19,18:06:09.000,263,11062983,3645,0,1726769168,13106.27279989,29523.097818569993,53444.94680376001
2024-09-19,18:06:10.000,263,11062988,4205,0,1726769169,13106.225645719991,31369.81479771,53445.01667496001
2024-09-19,18:06:11.000,263,11063082,3285,0,1726769170,13106.420998709997,27676.87427853,53445.05859768
2024-09-19,18:06:12.000,263,11062944,3965,0,1726769171,13106.360371919996,29062.105863959994,53445.121481760005
2024-09-19,18:06:13.000,263,11062979,3725,0,1726769172,13106.474889190002,29523.915517650006,53445.19834008
2024-09-19,18:06:14.000,263,11062929,3845,0,1726769173,13106.461416569997,29062.599303060008,53445.33109536001
2024-09-19,18:06:15.000,263,11062896,3885,0,1726769174,13106.367108229992,27215.988060870004,53445.33109536001
2024-09-19,18:06:16.000,263,11063000,3325,0,1726769175,13106.589406459992,29524.564037610005,53445.42891504001
2024-09-19,18:06:17.000,263,11062905,4485,0,1726769176,13106.501834429997,30909.563001749993,53445.51276048
2024-09-19,18:06:18.000,263,11063065,4685,0,1726769177,13106.441207639997,26293.130059529998,53445.42192792
2024-09-19,18:06:19.000,263,11062884,3365,0,1726769178,13106.522043359997,29986.768442579996,53445.505773360004
2024-09-19,18:06:20.000,263,11062975,3765,0,1726769179,13106.528779669992,29986.90237605,53445.722374080004
2024-09-19,18:06:21.000,263,11062971,4965,0,1726769180,13106.724132659998,30448.585145400008,53445.743335440005
2024-09-19,18:06:22.000,263,11063013,3965,0,1726769181,13106.683714799998,33218.63241758999,53445.84814224
2024-09-19,18:06:23.000,263,11062975,4805,0,1726769182,13106.751077899993,29525.480424509995,53445.84814224
2024-09-19,18:06:24.000,263,11062733,4725,0,1726769183,13106.757814209988,32295.78851451,53445.95294904001
2024-09-19,18:06:25.000,263,11062778,3605,0,1726769184,13106.946430889999,29064.326339909996,53445.94596192
2024-09-19,18:06:26.000,263,11062891,4004,0,1726769185,13106.912749339994,24909.34354575,53446.01583312
2024-09-19,18:06:27.000,263,11063108,4485,0,1726769186,13107.06094815999,27679.609340969997,53446.19051112001
2024-09-19,18:06:28.000,263,11062931,4805,0,1726769187,13107.054211849994,29988.086629890007,53446.183524
2024-09-19,18:06:29.000,263,11063014,3525,0,1726769188,13107.14178387999,33219.943555770005,53446.14160128
2024-09-19,18:06:30.000,263,11062872,4325,0,1726769189,13107.14852019,27218.532796800006,53446.295317920005
2024-09-19,18:06:31.000,263,11062959,4004,0,1726769190,13107.114838639995,29988.594167250005,53446.31627928001
2024-09-19,18:06:32.000,263,11062780,3325,0,1726769191,13107.24282852999,26295.435125040007,53446.463008800005
2024-09-19,18:06:33.000,263,11062976,3285,0,1726769192,13107.316927939995,33682.683694620006,53446.414098960006
2024-09-19,18:06:34.000,263,11062951,3804,0,1726769193,13107.38429103999,27219.294102839995,53446.4280732
2024-09-19,18:06:35.000,263,11062996,3365,0,1726769194,13107.41123628,30451.186274370004,53446.51890576
2024-09-19,18:06:36.000,263,11062893,4365,0,1726769195,13107.45165414,27219.632461080007,53446.71454512
2024-09-19,18:06:37.000,263,11062888,3885,0,1726769196,13107.24956484,33221.875017390004,53446.532880000006
2024-09-19,18:06:38.000,263,11062996,4245,0,1726769197,13107.424708899991,31836.826709340006,53446.707558
2024-09-19,18:06:39.000,263,11062928,3045,0,1726769198,13107.478599379996,31837.348344960003,53446.60973832
2024-09-19,18:06:40.000,263,11062848,4165,0,1726769199,13107.485335689991,36453.93636804,53446.707558
2024-09-19,18:06:41.000,263,11062952,4125,0,1726769200,13107.424708899991,30913.98985539,53446.84031328001
2024-09-19,18:06:42.000,263,11062904,3285,0,1726769201,13107.525753549991,26759.22558426,53446.65864816
2024-09-19,18:06:43.000,263,11063093,4725,0,1726769202,13107.41123628,28606.090595129994,53446.65864816
2024-09-19,18:06:44.000,263,11062967,4685,0,1726769203,13107.417972589996,29991.04021536,53446.73550648
2024-09-19,18:06:45.000,263,11063033,4805,0,1726769204,13107.492072000001,30914.75821056,53446.728519360004
2024-09-19,18:06:46.000,263,11062909,3804,0,1726769205,13107.498808309996,30453.32216076,53446.65166104001
2024-09-19,18:06:47.000,263,11062795,4605,0,1726769206,13107.40449996999,25836.691842900007,53446.91018448001
2024-09-19,18:06:48.000,263,11062974,4125,0,1726769207,13107.519017239996,29530.06235901,53446.91018448001
2024-09-19,18:06:49.000,263,11062990,3085,0,1726769208,13107.37081842,24451.636485719995,53446.75646784
2024-09-19,18:06:50.000,263,11062995,3885,0,1726769209,13107.444917829991,31838.814564,53446.88922312001
2024-09-19,18:06:51.000,263,11062816,4485,0,1726769210,13107.377554729996,31839.082430940005,53446.93813296001
2024-09-19,18:06:52.000,263,11063126,3285,0,1726769211,13107.458390449996,28145.465195280005,53446.72153224001
2024-09-19,18:06:53.000,263,11062853,3645,0,1726769212,13107.36408210999,33224.377458539995,53446.81935192001
2024-09-19,18:06:54.000,263,11063106,3365,0,1726769213,13107.36408210999,28607.556814170006,53446.88922312001
2024-09-19,18:06:55.000,263,11062882,3765,0,1726769214,13107.36408210999,26299.17821307,53446.749480720006
2024-09-19,18:06:56.000,263,11062898,3405,0,1726769215,13107.36408210999,30454.527561990006,53446.700570880006
2024-09-19,18:06:57.000,263,11062942,4285,0,1726769216,13107.20914698,30454.358382870007,53446.679609520004
2024-09-19,18:06:58.000,263,11062818,3245,0,1726769217,13107.22935591,28607.986811099996,53446.75646784
2024-09-19,18:06:59.000,263,11062970,3485,0,1726769218,13107.175465429995,30916.478198280005,53446.5678156
2024-09-19,18:07:00.000,263,11062965,3804,0,1726769219,13107.12157494999,27684.600125009994,53446.77044208001
2024-09-19,18:07:01.000,263,11062959,4485,0,1726769220,13107.16872912,30454.964608049995,53446.66563528
2024-09-19,18:07:02.000,263,11062889,4565,0,1726769221,13107.054211849994,31378.548669779993,53446.58877696
2024-09-19,18:07:03.000,263,11063035,3485,0,1726769222,13107.14178387999,27685.474217130002,53446.630699680005
2024-09-19,18:07:04.000,263,11062910,3245,0,1726769223,13107.18893805,30917.373437789996,53446.630699680005
2024-09-19,18:07:05.000,263,11062966,3045,0,1726769224,13107.135047569995,29070.53662344,53446.69358376001
2024-09-19,18:07:06.000,263,11062969,4605,0,1726769225,13106.98011243999,27223.86193908,53446.54685424
2024-09-19,18:07:07.000,263,11063020,4205,0,1726769226,13107.135047569995,28609.142868420007,53446.679609520004
2024-09-19,18:07:08.000,263,11062860,4125,0,1726769227,13107.135047569995,27685.890115799994,53446.49095728
2024-09-19,18:07:09.000,263,11062723,3804,0,1726769228,13107.12831126,26762.672608830006,53446.532880000006
2024-09-19,18:07:10.000,263,11063100,3205,0,1726769229,13107.10810233,28147.960587299996,53446.47698304
2024-09-19,18:07:11.000,263,11062959,3725,0,1726769230,13107.135047569995,28148.07337338,53446.47698304
2024-09-19,18:07:12.000,263,11062960,4405,0,1726769231,13107.26303745999,29995.072317719998,53446.48397016001
2024-09-19,18:07:13.000,263,11062932,4004,0,1726769232,13107.14178387999,28609.784339250007,53446.4280732
2024-09-19,18:07:14.000,263,11062849,3765,0,1726769233,13107.316927939995,26763.151949670006,53446.44204744
2024-09-19,18:07:15.000,263,11062713,3605,0,1726769234,13107.397763659996,29995.22034945,53446.511918640004
2024-09-19,18:07:16.000,263,11062984,3605,0,1726769235,13107.492072000001,30918.571789890004,53446.40711184001
2024-09-19,18:07:17.000,263,11062928,3645,0,1726769236,13107.43144521,31380.353247060004,53446.16256264
2024-09-19,18:07:18.000,263,11063097,4765,0,1726769237,13107.613325580001,32303.669441849997,53446.20448536
2024-09-19,18:07:19.000,263,11063035,4805,0,1726769238,13107.620061889997,26301.58901553,53446.1136528
2024-09-19,18:07:20.000,263,11062965,4004,0,1726769239,13107.586380339992,29995.22034945,53446.127627040005
2024-09-19,18:07:21.000,263,11062979,3804,0,1726769240,13107.734579160002,31842.268637700006,53446.057755840004
2024-09-19,18:07:22.000,263,11063048,3285,0,1726769241,13107.788469639992,28610.34122052,53445.96692328
2024-09-19,18:07:23.000,263,11062900,3965,0,1726769242,13107.734579160002,27686.665520099996,53446.09269144
2024-09-19,18:07:24.000,263,11062880,3005,0,1726769243,13107.882777979998,29072.12267769,53445.95294904001
2024-09-19,18:07:25.000,263,11062921,3565,0,1726769244,13108.010767869993,29995.558707689997,53446.029807360006
2024-09-19,18:07:26.000,263,11062947,4485,0,1726769245,13108.091603589994,23531.591087249995,53445.89705208
2024-09-19,18:07:27.000,263,11062982,4004,0,1726769246,13108.078130969989,32765.873846820003,53445.82019376
2024-09-19,18:07:28.000,263,11062871,4165,0,1726769247,13108.105076209999,23069.858973990005,53445.82718088
2024-09-19,18:07:29.000,263,11063010,4045,0,1726769248,13108.17917561999,33689.45790855,53445.65250288
2024-09-19,18:07:30.000,263,11062999,3485,0,1726769249,13108.19938454999,33227.71874616,53445.76429680001
2024-09-19,18:07:31.000,263,11062742,4285,0,1726769250,13108.17917561999,29072.404642890004,53445.5896188
2024-09-19,18:07:32.000,263,11062897,4205,0,1726769251,13108.125285139999,28148.88402333,53445.484812
2024-09-19,18:07:33.000,263,11062988,4325,0,1726769252,13108.165702999999,28149.173037660003,53445.5546832
2024-09-19,18:07:34.000,263,11063075,4685,0,1726769253,13108.105076209999,23993.703853529994,53445.526734720006
2024-09-19,18:07:35.000,263,11062827,3845,0,1726769254,13108.098339899989,28149.158939400004,53445.35205672001
2024-09-19,18:07:36.000,263,11063036,3165,0,1726769255,13108.19938454999,25840.399685280005,53445.42891504001
2024-09-19,18:07:37.000,263,11062976,3525,0,1726769256,13108.192648239994,31842.9735507,53445.24724992
2024-09-19,18:07:38.000,263,11063132,3165,0,1726769257,13108.172439309994,24455.4148194,53445.23327568001
2024-09-19,18:07:39.000,263,11062788,4445,0,1726769258,13108.253275029994,32304.381403980005,53445.1005204
2024-09-19,18:07:40.000,263,11062866,3565,0,1726769259,13108.17917561999,26763.899157449996,53445.01667496001
2024-09-19,18:07:41.000,263,11062848,3245,0,1726769260,13108.23980240999,29534.101510499997,53444.80706136001
2024-09-19,18:07:42.000,263,11062815,3725,0,1726769261,13108.226329789999,28148.954514629993,53444.84199696
2024-09-19,18:07:43.000,263,11062784,3285,0,1726769262,13108.152230379994,30919.42473462,53444.786100000005
2024-09-19,18:07:44.000,263,11062849,3885,0,1726769263,13108.233066099994,29072.228414640005,53444.73020304001
2024-09-19,18:07:45.000,263,11062909,3924,0,1726769264,13108.26001133999,27687.497317440007,53444.60443488
2024-09-19,18:07:46.000,263,11062746,4365,0,1726769265,13108.313901819994,29072.376446370006,53444.62539624
2024-09-19,18:07:47.000,263,11062756,3444,0,1726769266,13108.185911929999,28610.728922669994,53444.5764864
2024-09-19,18:07:48.000,263,11062829,3685,0,1726769267,13108.374528609995,28610.721873539995,53444.42975688
2024-09-19,18:07:49.000,263,11062941,3365,0,1726769268,13108.26001133999,29995.812476370003,53444.234117520005
2024-09-19,18:07:50.000,263,11062957,4645,0,1726769269,13108.334110749995,28610.743020930007,53444.464692479996
2024-09-19,18:07:51.000,263,11062883,3765,0,1726769270,13108.354319679995,31842.846666359997,53444.31796296
2024-09-19,18:07:52.000,263,11062894,3165,0,1726769271,13108.394737539995,31842.790273320003,53444.21315616
2024-09-19,18:07:53.000,263,11062881,3685,0,1726769272,13108.42168277999,30919.40358723,53444.08738800001
2024-09-19,18:07:54.000,263,11062978,4285,0,1726769273,13108.46883695,26302.364419830003,53443.96860696001
2024-09-19,18:07:55.000,263,11063146,3444,0,1726769274,13108.394737539995,28611.074330040006,53444.0524524
2024-09-19,18:07:56.000,263,11062931,4925,0,1726769275,13108.313901819994,28610.855807009997,53443.98956832001
2024-09-19,18:07:57.000,263,11063145,3765,0,1726769276,13108.26674765,29534.362328310002,53443.8079032
2024-09-19,18:07:58.000,263,11062973,4685,0,1726769277,13108.42841909,27687.652398299993,53443.69610928
2024-09-19,18:07:59.000,263,11063029,3885,0,1726769278,13108.28695658,27687.490268309994,53443.63322520001
2024-09-19,18:08:00.000,263,11062774,3245,0,1726769279,13108.233066099994,30919.3965381,53443.38867600001
2024-09-19,18:08:01.000,263,11062794,3125,0,1726769280,13108.32737444,28610.947445700003,53443.458547199996
2024-09-19,18:08:02.000,263,11063031,3845,0,1726769281,13108.40147384999,29534.291837009994,53443.48649568001
2024-09-19,18:08:03.000,263,11062930,3525,0,1726769282,13108.42841909,30919.297850279996,53443.458547199996
2024-09-19,18:08:04.000,263,11062771,3965,0,1726769283,13108.30042919999,27687.398629620002,53443.2838692
2024-09-19,18:08:05.000,263,11063029,3845,0,1726769284,13108.28022026999,27687.25764702,53443.395663120005
2024-09-19,18:08:06.000,263,11063026,3605,0,1726769285,13108.313901819994,30918.91719726,53443.31880480001
2024-09-19,18:08:07.000,263,11062868,3565,0,1726769286,13108.3677923,29072.172021599996,53443.276882080005
2024-09-19,18:08:08.000,263,11062971,4725,0,1726769287,13108.455364329995,27686.91928878,53443.19303664
2024-09-19,18:08:09.000,263,11062952,4445,0,1726769288,13108.60356314999,29995.276742489994,53443.03932
2024-09-19,18:08:10.000,263,11062779,3804,0,1726769289,13108.765234589991,33227.18301228,53442.91355184001
2024-09-19,18:08:11.000,263,11062956,3325,0,1726769290,13108.65071732,30457.079347050007,53442.71791248001
2024-09-19,18:08:12.000,263,11063070,2844,0,1726769291,13108.738289349996,26763.116704019994,53442.70393824
2024-09-19,18:08:13.000,263,11062990,3245,0,1726769292,13108.758498279996,33688.724799029995,53442.66900264001
2024-09-19,18:08:14.000,263,11062942,4045,0,1726769293,13108.933642340002,29995.05117033,53442.53624736
2024-09-19,18:08:15.000,263,11062801,4565,0,1726769294,13108.947114959992,29994.88904034,53442.55022160001
2024-09-19,18:08:16.000,263,11062992,3085,0,1726769295,13109.007741749992,29994.89608947,53442.508298880006
2024-09-19,18:08:17.000,263,11062956,2965,0,1726769296,13109.075104850002,31379.979643169994,53442.43144056001
2024-09-19,18:08:18.000,263,11063085,4004,0,1726769297,13109.021214369997,25839.49034751,53442.36156936001
2024-09-19,18:08:19.000,263,11062919,4685,0,1726769298,13109.176149499988,32303.50026273,53442.319646640004
2024-09-19,18:08:20.000,263,11063076,3165,0,1726769299,13109.196358429988,29533.008895349994,53442.054136080005
2024-09-19,18:08:21.000,263,11062820,4325,0,1726769300,13109.216567359988,27686.193228389995,53442.11003304
2024-09-19,18:08:22.000,263,11063172,4125,0,1726769301,13109.216567359988,35535.39243426001,53442.1309944
2024-09-19,18:08:23.000,263,11062811,3924,0,1726769302,13109.088577469993,28609.88302707,53442.103045920005
2024-09-19,18:08:24.000,263,11062718,3405,0,1726769303,13109.243512599998,32303.246494050007,53442.08208456
2024-09-19,18:08:25.000,263,11063150,3485,0,1726769304,13109.182885809998,29533.142828819997,53442.07509744001
2024-09-19,18:08:26.000,263,11063123,4685,0,1726769305,13109.162676879998,30918.177038609996,53441.86548384
2024-09-19,18:08:27.000,263,11062940,4325,0,1726769306,13109.135731640003,27224.53160643,53442.01221336
2024-09-19,18:08:28.000,263,11062950,3444,0,1726769307,13109.102050089998,28147.664523839994,53441.76067704001
2024-09-19,18:08:29.000,263,11063008,3525,0,1726769308,13109.135731640003,31379.549646240004,53441.718754320005
2024-09-19,18:08:30.000,263,11062932,4165,0,1726769309,13109.162676879998,31841.147826030006,53441.6768316
2024-09-19,18:08:31.000,263,11062983,3685,0,1726769310,13109.277194149989,32764.569757770005,53441.54407632001
2024-09-19,18:08:32.000,263,11062803,3605,0,1726769311,13109.263721529998,29532.585947550004,53441.53010208
2024-09-19,18:08:33.000,263,11062869,3924,0,1726769312,13109.243512599998,27685.876017539995,53441.45324376001
2024-09-19,18:08:34.000,263,11062946,3405,0,1726769313,13109.310875699994,34611.26558952,53441.45324376001
2024-09-19,18:08:35.000,263,11062992,3365,0,1726769314,13109.297403079989,27685.8196245,53441.36939832
2024-09-19,18:08:36.000,263,11062893,3325,0,1726769315,13109.304139389998,34611.371326470005,53441.34843696
2024-09-19,18:08:37.000,263,11062920,3125,0,1726769316,13109.358029869989,28609.36844058,53441.166771840006
2024-09-19,18:08:38.000,263,11062994,3965,0,1726769317,13109.391711419994,25377.194303850003,53441.2226688
2024-09-19,18:08:39.000,263,11062887,4485,0,1726769318,13109.39844772999,29532.79742145,53441.20869456001
2024-09-19,18:08:40.000,263,11062938,3125,0,1726769319,13109.50622869,28147.61517993,53440.96414536
2024-09-19,18:08:41.000,263,11062948,3125,0,1726769320,13109.283930459998,28609.601061869995,53440.96414536
2024-09-19,18:08:42.000,263,11063018,3205,0,1726769321,13109.351293559994,30917.81048385,53440.99209384001
2024-09-19,18:08:43.000,263,11063005,3765,0,1726769322,13109.337820939989,29994.755106869998,53440.999080960006
2024-09-19,18:08:44.000,263,11062818,4245,0,1726769323,13109.45907451999,31841.577822959996,53440.999080960006
2024-09-19,18:08:45.000,263,11062693,3725,0,1726769324,13109.297403079989,25839.208382309997,53440.87331280001
2024-09-19,18:08:46.000,263,11062860,3165,0,1726769325,13109.39844772999,33226.85170317,53440.95715824
2024-09-19,18:08:47.000,263,11063039,4765,0,1726769326,13109.310875699994,24454.385646420007,53440.81741584
2024-09-19,18:08:48.000,263,11062972,3924,0,1726769327,13109.364766179999,25839.596084460005,53440.79645448
2024-09-19,18:08:49.000,263,11063209,3965,0,1726769328,13109.108786399993,30456.698694029998,53440.58684088001
2024-09-19,18:08:50.000,263,11062978,4365,0,1726769329,13109.155940569988,34150.033964489994,53440.71959616
2024-09-19,18:08:51.000,263,11062694,4125,0,1726769330,13109.102050089998,29994.839696430005,53440.72658328
2024-09-19,18:08:52.000,263,11062768,4045,0,1726769331,13109.027950679993,26301.12377295,53440.51696968001
2024-09-19,18:08:53.000,263,11062960,4285,0,1726769332,13108.873015550002,31379.796365789996,53440.43312424
2024-09-19,18:08:54.000,263,11062870,4525,0,1726769333,13108.920169719997,28147.995832950008,53440.37024016001
2024-09-19,18:08:55.000,263,11062751,3565,0,1726769334,13108.738289349996,28609.410735359997,53440.36325304
2024-09-19,18:08:56.000,263,11062953,4045,0,1726769335,13108.859542929997,30918.036056009994,53440.209536400005
2024-09-19,18:08:57.000,263,11062805,3725,0,1726769336,13108.711344110001,24454.13187774,53440.23049776001
2024-09-19,18:08:58.000,263,11062947,3885,0,1726769337,13108.731553040001,27224.37652557,53440.13267808001
2024-09-19,18:08:59.000,263,11062975,4445,0,1726769338,13108.617035769996,27686.009951009997,53440.160626560006
2024-09-19,18:09:00.000,263,11063074,3924,0,1726769339,13108.718080419996,29071.15694688,53440.20254928001
2024-09-19,18:09:01.000,263,11062958,3045,0,1726769340,13108.765234589991,28609.636307520006,53440.07678112
2024-09-19,18:09:02.000,263,11063050,3285,0,1726769341,13108.643981009991,27224.482262520003,53440.06280688001
2024-09-19,18:09:03.000,263,11062876,4085,0,1726769342,13108.677662559996,29994.670517310005,53439.90909024
2024-09-19,18:09:04.000,263,11062983,4565,0,1726769343,13108.684398869991,27686.101589700003,53439.93703872001
2024-09-19,18:09:05.000,263,11063006,3125,0,1726769344,13108.637244699996,26762.454085799996,53439.89511600001
2024-09-19,18:09:06.000,263,11063016,3485,0,1726769345,13108.65071732,32765.070246000003,53439.86716752001
2024-09-19,18:09:07.000,263,11063083,5005,0,1726769346,13108.556408979995,27686.172080999997,53439.62960544001
2024-09-19,18:09:08.000,263,11062908,3285,0,1726769347,13108.576617909996,28609.622209260007,53439.59466984
2024-09-19,18:09:09.000,263,11062975,4805,0,1726769348,13108.394737539995,26762.954574029995,53439.50383728
2024-09-19,18:09:10.000,263,11062742,4325,0,1726769349,13108.253275029994,32765.09139339,53439.489863040006
2024-09-19,18:09:11.000,263,11062902,3245,0,1726769350,13108.32063812999,30456.303942750004,53439.29422368001
2024-09-19,18:09:12.000,263,11063037,3885,0,1726769351,13108.19938454999,29994.73395948,53439.52479864
2024-09-19,18:09:13.000,263,11062996,3605,0,1726769352,13108.185911929999,27224.475213390004,53439.4060176
2024-09-19,18:09:14.000,263,11062928,3165,0,1726769353,13108.132021449994,29071.206290789996,53439.42697896
2024-09-19,18:09:15.000,263,11063016,3405,0,1726769354,13108.105076209999,29532.867912750007,53439.34313352001
2024-09-19,18:09:16.000,263,11062867,4605,0,1726769355,13108.111812519994,28609.53057057,53439.252300960005
2024-09-19,18:09:17.000,263,11062883,3725,0,1726769356,13107.943404769998,28147.833702959993,53439.23832672
2024-09-19,18:09:18.000,263,11063089,4365,0,1726769357,13107.990558939993,24915.730057530003,53439.301210800004
2024-09-19,18:09:19.000,263,11063056,4004,0,1726769358,13107.909723219993,34611.61099689,53439.07063584
2024-09-19,18:09:20.000,263,11063057,4645,0,1726769359,13107.929932149993,29070.874981679997,53439.154481280006
2024-09-19,18:09:21.000,263,11062927,4045,0,1726769360,13107.902986909998,29070.818588640002,53438.99377752
2024-09-19,18:09:22.000,263,11062953,3924,0,1726769361,13107.822151189997,27224.05226559,53438.86102224001
2024-09-19,18:09:23.000,263,11062996,3965,0,1726769362,13107.815414880002,29070.712851689997,53438.87499648
2024-09-19,18:09:24.000,263,11062978,2764,0,1726769363,13107.842360119997,32764.280743440002,53438.84006088001
2024-09-19,18:09:25.000,263,11063154,2965,0,1726769364,13107.916459530003,27685.6786419,53438.798138160004
2024-09-19,18:09:26.000,263,11062781,3325,0,1726769365,13107.842360119997,31840.922253869998,53438.78416392
2024-09-19,18:09:27.000,263,11062994,4004,0,1726769366,13107.808678569992,28147.396656900004,53438.67237000001
2024-09-19,18:09:28.000,263,11063149,4285,0,1726769367,13107.862569049998,31379.10555105,53438.73525408
2024-09-19,18:09:29.000,263,11062790,4085,0,1726769368,13107.667216059992,23068.47734451,53438.59551168001
2024-09-19,18:09:30.000,263,11062994,4004,0,1726769369,13107.660479749997,29993.951506049998,53438.62346016001
2024-09-19,18:09:31.000,263,11062868,3845,0,1726769370,13107.667216059992,32302.428794969994,53438.532627600005
2024-09-19,18:09:32.000,263,11062929,3765,0,1726769371,13107.620061889997,30917.33819214,53438.51865336
2024-09-19,18:09:33.000,263,11062960,4245,0,1726769372,13107.613325580001,34149.45593583,53438.44179504
2024-09-19,18:09:34.000,263,11062966,3245,0,1726769373,13107.572907720001,28146.987807359998,53438.44179504
2024-09-19,18:09:35.000,263,11062919,3965,0,1726769374,13107.559435099996,27223.601121269996,53438.35794960001
2024-09-19,18:09:36.000,263,11062957,4165,0,1726769375,13107.572907720001,29993.909211270002,53438.323014
2024-09-19,18:09:37.000,263,11063019,3965,0,1726769376,13107.478599379996,31840.689632580004,53438.35096248
2024-09-19,18:09:38.000,263,11063081,4004,0,1726769377,13107.485335689991,29993.831670839994,53438.1832716
2024-09-19,18:09:39.000,263,11063026,4245,0,1726769378,13107.485335689991,33225.91416888,53438.20423296
2024-09-19,18:09:40.000,263,11062969,4045,0,1726769379,13107.485335689991,29532.099557580004,53438.267117040006
2024-09-19,18:09:41.000,263,11063073,3645,0,1726769380,13107.47186307,30917.302946490003,53438.23218144
2024-09-19,18:09:42.000,263,11063079,4725,0,1726769381,13107.39102735,27685.234546709995,53438.197245840005
2024-09-19,18:09:43.000,263,11063000,4125,0,1726769382,13107.34387317999,25376.799552569995,53438.05750344
2024-09-19,18:09:44.000,263,11062992,3365,0,1726769383,13107.43144521,32302.160928030004,53438.08545192
2024-09-19,18:09:45.000,263,11062945,4845,0,1726769384,13107.36408210999,32302.097485859995,53438.05750344
2024-09-19,18:09:46.000,263,11062952,3325,0,1726769385,13107.35060949,29531.761199340006,53437.99461936
2024-09-19,18:09:47.000,263,11062824,3125,0,1726769386,13107.296719009995,29070.155970420004,53438.00160648001
2024-09-19,18:09:48.000,263,11062921,3365,0,1726769387,13107.276510079995,33225.32204196,53437.88981256
2024-09-19,18:09:49.000,263,11063262,3005,0,1726769388,13107.34387317999,34148.624138490006,53437.84788984
2024-09-19,18:09:50.000,263,11062893,4325,0,1726769389,13107.30345531999,28608.163039349995,53437.88282544001
2024-09-19,18:09:51.000,263,11062688,3285,0,1726769390,13107.397763659996,30454.90116588,53437.88981256
2024-09-19,18:09:52.000,263,11062944,3365,0,1726769391,13107.28324638999,25837.974784560007,53437.78500576001
2024-09-19,18:09:53.000,263,11063039,3365,0,1726769392,13107.33040056,29069.747120879998,53437.77103152
2024-09-19,18:09:54.000,263,11062879,3405,0,1726769393,13107.47186307,30916.428854369995,53437.84788984
2024-09-19,18:09:55.000,263,11062722,4365,0,1726769394,13107.438181519996,28146.191255669997,53437.96667088
2024-09-19,18:09:56.000,263,11062997,4805,0,1726769395,13107.505544619991,27222.501456989994,53437.83391560001
2024-09-19,18:09:57.000,263,11063057,3804,0,1726769396,13107.606589269992,29069.613187409996,53437.77801864
2024-09-19,18:09:58.000,263,11062973,3765,0,1726769397,13107.505544619991,32763.152882640003,53437.75705728001
2024-09-19,18:09:59.000,263,11063011,4765,0,1726769398,13107.673952370002,23991.06747891,53437.77801864
2024-09-19,18:10:00.000,263,11062945,3804,0,1726769399,13107.667216059992,30916.435903499994,53437.88282544001
2024-09-19,18:10:01.000,263,11062930,4325,0,1726769400,13107.626798199992,28607.740091550004,53437.66622472001
2024-09-19,18:10:02.000,263,11062895,3765,0,1726769401,13107.700897609997,31839.547673520006,53437.7291088
2024-09-19,18:10:03.000,263,11062926,3245,0,1726769402,13107.613325580001,29069.458106549995,53437.910773920004
2024-09-19,18:10:04.000,263,11062976,3245,0,1726769403,13107.647007129992,32301.047165490003,53437.791992880004
2024-09-19,18:10:05.000,263,11062862,3444,0,1726769404,13107.559435099996,24452.22861264,53437.694173200005
2024-09-19,18:10:06.000,263,11062888,3565,0,1726769405,13107.572907720001,31839.357347009995,53437.80596712001
2024-09-19,18:10:07.000,263,11063138,3565,0,1726769406,13107.566171409992,30454.541660250004,53437.861864080005
2024-09-19,18:10:08.000,263,11063036,3245,0,1726769407,13107.579644029996,28607.46517548,53438.03654208
2024-09-19,18:10:09.000,263,11062997,3725,0,1726769408,13107.552698790001,34147.630211159994,53437.82692848
2024-09-19,18:10:10.000,263,11063140,3085,0,1726769409,13107.43144521,29992.49938527,53438.0435292
2024-09-19,18:10:11.000,263,11063073,4205,0,1726769410,13107.485335689991,30454.069368540004,53437.92474816001
2024-09-19,18:10:12.000,263,11062991,4725,0,1726769411,13107.38429103999,28145.599128750007,53438.00160648001
2024-09-19,18:10:13.000,263,11062955,4565,0,1726769412,13107.337136869995,32300.708807250005,53438.08545192
2024-09-19,18:10:14.000,263,11062972,3085,0,1726769413,13107.296719009995,30915.646400939993,53437.99461936
2024-09-19,18:10:15.000,263,11062884,2965,0,1726769414,13107.215883289995,32300.708807250005,53437.98763224
2024-09-19,18:10:16.000,263,11063047,4365,0,1726769415,13107.18220173999,34147.48217942999,53438.0435292
2024-09-19,18:10:17.000,263,11062992,3405,0,1726769416,13107.074420779994,34609.1931453,53438.029554960005
2024-09-19,18:10:18.000,263,11062971,4725,0,1726769417,13107.02053029999,28607.119768110002,53438.06449056
2024-09-19,18:10:19.000,263,11063147,4885,0,1726769418,13107.054211849994,33685.80645921,53438.14134888001
2024-09-19,18:10:20.000,263,11062906,4325,0,1726769419,13106.946430889999,32300.518480740007,53438.12038752001
2024-09-19,18:10:21.000,263,11062823,4325,0,1726769420,13106.966639819999,32300.631266819997,53438.09243904001
2024-09-19,18:10:22.000,263,11062867,4004,0,1726769421,13106.852122549994,24451.558945290002,53437.94570952
2024-09-19,18:10:23.000,263,11062984,4645,0,1726769422,13106.771286829993,25836.642498989997,53438.19025872001
2024-09-19,18:10:24.000,263,11063008,3325,0,1726769423,13106.710660039993,28606.682722049998,53438.127374640004
2024-09-19,18:10:25.000,263,11063010,4285,0,1726769424,13106.764550519998,29530.090555529998,53438.05051632001
2024-09-19,18:10:26.000,263,11062933,4565,0,1726769425,13106.784759449998,26759.86705509,53438.20423296
2024-09-19,18:10:27.000,263,11063033,5125,0,1726769426,13106.744341589998,32761.679614470006,53438.14134888001
2024-09-19,18:10:28.000,263,11063047,4805,0,1726769427,13106.683714799998,31376.603109899996,53438.12038752001
2024-09-19,18:10:29.000,263,11062801,4725,0,1726769428,13106.703923729998,30453.188227289997,53438.148336000006
2024-09-19,18:10:30.000,263,11062729,3725,0,1726769429,13106.663505869998,29067.886150560007,53438.14134888001
2024-09-19,18:10:31.000,263,11062970,3205,0,1726769430,13106.703923729998,29991.286934910007,53438.267117040006
2024-09-19,18:10:32.000,263,11063038,4125,0,1726769431,13106.575933840002,26297.75428881,53438.246155680004
2024-09-19,18:10:33.000,263,11062992,4165,0,1726769432,13106.508570739992,32299.602093840003,53438.316026880006
2024-09-19,18:10:34.000,263,11063006,3405,0,1726769433,13106.447943949992,28605.956661660006,53438.27410416
2024-09-19,18:10:35.000,263,11062883,3325,0,1726769434,13106.380580849996,31375.92639342,53438.316026880006
2024-09-19,18:10:36.000,263,11062942,4045,0,1726769435,13106.306481439991,23527.291117950008,53438.44878216
2024-09-19,18:10:37.000,263,11062923,4445,0,1726769436,13106.245854649991,32299.115703870004,53438.316026880006
2024-09-19,18:10:38.000,263,11062988,3005,0,1726769437,13106.198700479996,26758.774439939996,53438.34397536
2024-09-19,18:10:39.000,263,11062988,3924,0,1726769438,13106.02355641999,28143.977828849995,53438.56057608
2024-09-19,18:10:40.000,263,11062923,3525,0,1726769439,13105.86188497999,30913.98985539,53438.47673064001
2024-09-19,18:10:41.000,263,11062944,3325,0,1726769440,13105.834939739994,28143.850944510006,53438.581537440004
2024-09-19,18:10:42.000,263,11062767,3765,0,1726769441,13105.619377819989,31375.397708670003,53438.59551168001
2024-09-19,18:10:43.000,263,11062904,3965,0,1726769442,13105.525069479998,32760.333230639997,53438.56057608
2024-09-19,18:10:44.000,263,11062808,3325,0,1726769443,13105.525069479998,28143.315210629997,53438.44179504
2024-09-19,18:10:45.000,263,11063131,4645,0,1726769444,13105.376870660002,33222.07944216,53438.51166624
2024-09-19,18:10:46.000,263,11063143,3885,0,1726769445,13105.296034940002,31837.087527149997,53438.54660184
2024-09-19,18:10:47.000,263,11063071,4445,0,1726769446,13105.087209329991,26296.675771919996,53438.58852456
2024-09-19,18:10:48.000,263,11062999,3804,0,1726769447,13105.019846229996,32760.15700239,53438.7073056
2024-09-19,18:10:49.000,263,11063048,3525,0,1726769448,13105.046791469991,33221.93845956,53438.81211240001
2024-09-19,18:10:50.000,263,11062867,4845,0,1726769449,13104.90532895999,30451.771352159994,53438.67935712
2024-09-19,18:10:51.000,263,11063060,3444,0,1726769450,13104.88512002999,29990.067435420002,53438.700318480005
2024-09-19,18:10:52.000,263,11063050,4045,0,1726769451,13104.898592649995,32760.044216309994,53438.916919200004
2024-09-19,18:10:53.000,263,11063031,3965,0,1726769452,13104.64261286999,29066.730093239996,53438.61647304
2024-09-19,18:10:54.000,263,11063105,4725,0,1726769453,13104.66282179999,28143.188326289994,53438.74224120001
2024-09-19,18:10:55.000,263,11062962,4165,0,1726769454,13104.534831909994,32760.051265439994,53438.86102224001
2024-09-19,18:10:56.000,263,11062902,3485,0,1726769455,13104.413578329993,26758.048379550004,53438.82608664
2024-09-19,18:10:57.000,263,11063004,3165,0,1726769456,13104.453996189994,27219.72409977,53438.88897072001
2024-09-19,18:10:58.000,263,11063044,3125,0,1726769457,13104.285588439998,29528.271879990003,53438.868009360005
2024-09-19,18:10:59.000,263,11062974,4245,0,1726769458,13104.218225340002,25834.781528670006,53438.93089344001
2024-09-19,18:11:00.000,263,11062901,3565,0,1726769459,13104.171071169993,29066.462226300006,53438.83307376
2024-09-19,18:11:01.000,263,11062983,3565,0,1726769460,13104.110444379992,28604.73011304,53438.93089344001
2024-09-19,18:11:02.000,263,11062962,4004,0,1726769461,13104.029608659992,29066.35648935,53438.90993208001
2024-09-19,18:11:03.000,263,11062838,3965,0,1726769462,13103.928564009992,29066.441078910007,53438.92390632
2024-09-19,18:11:04.000,263,11062975,3485,0,1726769463,13103.800574119996,28604.779456949997,53438.916919200004
2024-09-19,18:11:05.000,263,11063103,3845,0,1726769464,13103.760156259996,27219.69590325,53439.021726
2024-09-19,18:11:06.000,263,11062778,3525,0,1726769465,13103.62543005999,27219.7311489,53438.97281616
2024-09-19,18:11:07.000,263,11063058,4365,0,1726769466,13103.53112172,29989.982845859995,53439.09858432001
2024-09-19,18:11:08.000,263,11063008,4325,0,1726769467,13103.48396754999,34606.747097190004,53438.99377752
2024-09-19,18:11:09.000,263,11062887,3645,0,1726769468,13103.295350869994,29066.603208900007,53439.02871312001
2024-09-19,18:11:10.000,263,11063024,3965,0,1726769469,13103.153888359993,27219.85803324,53439.154481280006
2024-09-19,18:11:11.000,263,11063073,4805,0,1726769470,13103.207778839998,25834.788577800005,53439.203391120005
2024-09-19,18:11:12.000,263,11063009,3804,0,1726769471,13103.093261569993,29066.638454550004,53439.16845552
2024-09-19,18:11:13.000,263,11063108,4365,0,1726769472,13102.978744300002,28143.336358019995,53439.1614684
2024-09-19,18:11:14.000,263,11062993,3924,0,1726769473,13103.005689539998,28143.343407149994,53439.29422368001
2024-09-19,18:11:15.000,263,11063079,3965,0,1726769474,13102.877699650002,30913.566907589993,53439.24531384001
2024-09-19,18:11:16.000,263,11062950,3325,0,1726769475,13102.790127619992,28143.44209497,53439.22435248001
2024-09-19,18:11:17.000,263,11062951,3765,0,1726769476,13102.763182379997,31836.960642809994,53439.12653280001
2024-09-19,18:11:18.000,263,11062879,3924,0,1726769477,13102.689082969991,32760.46011498,53439.252300960005
2024-09-19,18:11:19.000,263,11062863,4685,0,1726769478,13102.648665109991,25835.253820380007,53439.273262320006
2024-09-19,18:11:20.000,263,11063113,3725,0,1726769479,13102.51393891,31375.475249099996,53439.12653280001
2024-09-19,18:11:21.000,263,11062965,3645,0,1726769480,13102.54762045999,29067.301072770002,53439.18242976
2024-09-19,18:11:22.000,263,11063012,4445,0,1726769481,13102.439839499995,27220.478356680003,53439.252300960005
2024-09-19,18:11:23.000,263,11062841,3885,0,1726769482,13102.48699366999,29990.624316689995,53439.252300960005
2024-09-19,18:11:24.000,263,11063113,3525,0,1726769483,13102.41289426,28144.020123630005,53439.252300960005
2024-09-19,18:11:25.000,263,11063050,3125,0,1726769484,13102.34553115999,28605.84387558,53439.1614684
2024-09-19,18:11:26.000,263,11063004,3085,0,1726769485,13102.23101389,29529.223512540004,53439.154481280006
2024-09-19,18:11:27.000,263,11063134,3085,0,1726769486,13102.136705549994,27220.809665790002,53439.35710776
2024-09-19,18:11:28.000,263,11062967,3605,0,1726769487,13101.988506729998,25835.768406870004,53439.35012064
2024-09-19,18:11:29.000,263,11062952,3365,0,1726769488,13102.109760309999,33222.96763254001,53439.43396608001
2024-09-19,18:11:30.000,263,11063015,3685,0,1726769489,13101.988506729998,29067.907297950005,53439.419991840005
2024-09-19,18:11:31.000,263,11062977,4765,0,1726769490,13102.008715659998,29991.167099700004,53439.440953200006
2024-09-19,18:11:32.000,263,11062884,3485,0,1726769491,13101.847044219998,29991.3785736,53439.36409488001
2024-09-19,18:11:33.000,263,11062978,3485,0,1726769492,13101.725790639997,29529.766295549998,53439.4758888
2024-09-19,18:11:34.000,263,11062897,3885,0,1726769493,13101.752735879993,27221.366547059995,53439.28024944
2024-09-19,18:11:35.000,263,11062915,4685,0,1726769494,13101.745999569997,28144.985854440005,53439.43396608001
2024-09-19,18:11:36.000,263,11063061,4605,0,1726769495,13101.725790639997,29991.52660533,53439.371082000005
2024-09-19,18:11:37.000,263,11062971,3965,0,1726769496,13101.570855509992,29530.05530988,53439.48287592001
2024-09-19,18:11:38.000,263,11063021,4045,0,1726769497,13101.678636470002,30915.167060099993,53439.43396608001
2024-09-19,18:11:39.000,263,11062921,4845,0,1726769498,13101.692109089992,28145.126837040007,53439.32915928
2024-09-19,18:11:40.000,263,11062951,3765,0,1726769499,13101.658427540002,31838.80751487,53439.35012064
2024-09-19,18:11:41.000,263,11063016,3125,0,1726769500,13101.651691229992,29530.428913769996,53439.4758888
2024-09-19,18:11:42.000,263,11063007,4445,0,1726769501,13101.651691229992,30915.56181138,53439.62261832
2024-09-19,18:11:43.000,263,11062944,3245,0,1726769502,13101.638218610002,31377.124745520006,53439.64357968
2024-09-19,18:11:44.000,263,11062840,4245,0,1726769503,13101.644954919997,26760.48737853,53439.440953200006
2024-09-19,18:11:45.000,263,11062789,3924,0,1726769504,13101.591064439992,27683.852917230004,53439.42697896
2024-09-19,18:11:46.000,263,11062797,4725,0,1726769505,13101.618009680002,31839.28685571,53439.48287592001
2024-09-19,18:11:47.000,263,11063061,3325,0,1726769506,13101.604537059997,28607.521568519995,53439.419991840005
2024-09-19,18:11:48.000,263,11062811,4365,0,1726769507,13101.597800750002,30454.358382870007,53439.48287592001
2024-09-19,18:11:49.000,263,11062946,3845,0,1726769508,13101.644954919997,27684.247668509997,53439.49685016
2024-09-19,18:11:50.000,263,11062868,3365,0,1726769509,13101.550646579992,29992.591023960005,53439.53178576001
2024-09-19,18:11:51.000,263,11062938,3165,0,1726769510,13101.618009680002,31839.491280479997,53439.62960544001
2024-09-19,18:11:52.000,263,11062981,4405,0,1726769511,13101.577591820002,27222.494407859995,53439.706463760005
2024-09-19,18:11:53.000,263,11062815,4845,0,1726769512,13101.557382890001,29992.64036787,53439.58069560001
2024-09-19,18:11:54.000,263,11062785,4525,0,1726769513,13101.436129310001,32301.272737649997,53439.587682720005
2024-09-19,18:11:55.000,263,11063086,4405,0,1726769514,13101.463074549996,33686.22940701,53439.538772880005
2024-09-19,18:11:56.000,263,11062994,3605,0,1726769515,13101.557382890001,32301.371425470003,53439.6156312
2024-09-19,18:11:57.000,263,11063057,3924,0,1726769516,13101.496756100001,31839.61816482,53439.608644080006
2024-09-19,18:11:58.000,263,11062859,4725,0,1726769517,13101.510228719992,28146.120764370004,53439.6855024
2024-09-19,18:11:59.000,263,11063084,4325,0,1726769518,13101.449601929991,26761.185242399995,53439.6855024
2024-09-19,18:12:00.000,263,11062933,3765,0,1726769519,13101.516965030001,30916.37246133,53439.74139936
2024-09-19,18:12:01.000,263,11062954,4325,0,1726769520,13101.463074549996,25837.854949350003,53439.6855024
2024-09-19,18:12:02.000,263,11062902,3205,0,1726769521,13101.523701339996,31839.970621319997,53439.804283440004
2024-09-19,18:12:03.000,263,11063022,3405,0,1726769522,13101.543910269997,28607.93041806,53439.74838648001
2024-09-19,18:12:04.000,263,11063118,4405,0,1726769523,13101.543910269997,31839.9424248,53439.7903092
2024-09-19,18:12:05.000,263,11063081,4685,0,1726769524,13101.557382890001,31378.280802840003,53439.657553920006
2024-09-19,18:12:06.000,263,11062937,3804,0,1726769525,13101.543910269997,34148.624138490006,53439.69947664001
2024-09-19,18:12:07.000,263,11062939,3765,0,1726769526,13101.523701339996,28608.11369544,53439.84620616001
2024-09-19,18:12:08.000,263,11062894,4405,0,1726769527,13101.597800750002,28146.49436826,53439.90909024
2024-09-19,18:12:09.000,263,11062922,3125,0,1726769528,13101.671900159992,29993.324133479997,53439.84620616001
2024-09-19,18:12:10.000,263,11063030,3125,0,1726769529,13101.658427540002,28146.600105210004,53439.83921904
2024-09-19,18:12:11.000,263,11062769,3725,0,1726769530,13101.732526949992,29531.725953689995,53439.95800008
2024-09-19,18:12:12.000,263,11062954,3924,0,1726769531,13101.772944809993,31840.203242610005,53440.02088416
2024-09-19,18:12:13.000,263,11062985,3845,0,1726769532,13101.712318019992,28146.593056080004,53439.944025840006
2024-09-19,18:12:14.000,263,11062926,3924,0,1726769533,13101.826835289998,29531.747101080007,53440.139665200004
2024-09-19,18:12:15.000,263,11062947,3685,0,1726769534,13101.867253149998,33225.15991197,53440.07678112
2024-09-19,18:12:16.000,263,11063053,3525,0,1726769535,13101.880725769988,30455.140836299994,53440.02787128
2024-09-19,18:12:17.000,263,11062925,4765,0,1726769536,13101.934616249993,30455.253622379998,53440.041845520005
2024-09-19,18:12:18.000,263,11063034,3525,0,1726769537,13101.900934699988,29531.930378460005,53440.09774248
2024-09-19,18:12:19.000,263,11062845,4685,0,1726769538,13101.887462079998,26300.059354319994,53440.21652352
2024-09-19,18:12:20.000,263,11062958,3525,0,1726769539,13101.867253149998,35072.187052830006,53440.27940760001
2024-09-19,18:12:21.000,263,11062991,4765,0,1726769540,13101.907671009998,29531.641364130002,53440.23049776001
2024-09-19,18:12:22.000,263,11062898,4485,0,1726769541,13101.887462079998,31840.280783039998,53440.16761368
2024-09-19,18:12:23.000,263,11063010,3405,0,1726769542,13101.867253149998,29531.8457889,53440.18158792001
2024-09-19,18:12:24.000,263,11062985,4685,0,1726769543,13101.766208499997,30917.070325199995,53440.36325304
2024-09-19,18:12:25.000,263,11062787,3765,0,1726769544,13101.941352559988,29531.881034549995,53440.50299544
2024-09-19,18:12:26.000,263,11063056,4525,0,1726769545,13101.813362669993,24453.144999540003,53440.39818864001
2024-09-19,18:12:27.000,263,11062874,3444,0,1726769546,13101.927879939998,28608.381562380004,53440.496008320006
2024-09-19,18:12:28.000,263,11062932,4325,0,1726769547,13101.887462079998,29993.61314781,53440.50299544
2024-09-19,18:12:29.000,263,11062945,4685,0,1726769548,13101.900934699988,31840.231439130002,53440.60780224001
2024-09-19,18:12:30.000,263,11063097,4765,0,1726769549,13101.927879939998,27223.361450850003,53440.496008320006
2024-09-19,18:12:31.000,263,11063039,4525,0,1726769550,13101.826835289998,28146.867972149994,53440.57985376
2024-09-19,18:12:32.000,263,11062871,5005,0,1726769551,13101.860516839988,33687.286776509995,53440.62177648
2024-09-19,18:12:33.000,263,11062958,4125,0,1726769552,13101.806626359998,32302.20322281,53440.663699200006
2024-09-19,18:12:34.000,263,11062927,4525,0,1726769553,13101.732526949992,32302.005847170003,53440.71959616
2024-09-19,18:12:35.000,263,11063033,3765,0,1726769554,13101.793153739993,31378.851782369995,53440.78946736
2024-09-19,18:12:36.000,263,11062917,4565,0,1726769555,13101.732526949992,28608.56483976,53440.663699200006
2024-09-19,18:12:37.000,263,11063008,3205,0,1726769556,13101.799890050002,29070.275805629994,53440.74754464
2024-09-19,18:12:38.000,263,11062982,3085,0,1726769557,13101.705581709997,32763.752058690006,53441.00606808
2024-09-19,18:12:39.000,263,11062902,3125,0,1726769558,13101.705581709997,30455.486243670006,53440.98510672
2024-09-19,18:12:40.000,263,11062920,4125,0,1726769559,13101.793153739993,33225.723842370004,53440.88728704
2024-09-19,18:12:41.000,263,11063120,4245,0,1726769560,13101.725790639997,24453.321227790002,53440.9082484
2024-09-19,18:12:42.000,263,11062838,3485,0,1726769561,13101.752735879993,26761.685730629993,53440.88728704
2024-09-19,18:12:43.000,263,11063001,3924,0,1726769562,13101.840307910003,29993.78232693,53440.94318400001
2024-09-19,18:12:44.000,263,11062873,3924,0,1726769563,13101.712318019992,29531.951525850003,53441.18773320001
2024-09-19,18:12:45.000,263,11062953,4004,0,1726769564,13101.712318019992,33687.63218388001,53441.18074608
2024-09-19,18:12:46.000,263,11063062,3325,0,1726769565,13101.772944809993,25838.637402780005,53441.264591520005
2024-09-19,18:12:47.000,263,11063071,3485,0,1726769566,13101.853780529993,26761.995892349994,53441.2226688
2024-09-19,18:12:48.000,263,11062902,4365,0,1726769567,13101.779681120002,31378.999814099996,53441.11087488001
2024-09-19,18:12:49.000,263,11062833,4605,0,1726769568,13101.813362669993,28608.853854090004,53441.25760440001
2024-09-19,18:12:50.000,263,11062806,4565,0,1726769569,13101.793153739993,27223.72095648,53441.2226688
2024-09-19,18:12:51.000,263,11063023,4885,0,1726769570,13101.826835289998,23991.765342779996,53441.34144984
2024-09-19,18:12:52.000,263,11062882,3325,0,1726769571,13101.873989459993,29532.233491050007,53441.44625664001
2024-09-19,18:12:53.000,263,11062809,3885,0,1726769572,13101.799890050002,33225.77318628,53441.52311496001
2024-09-19,18:12:54.000,263,11062890,3165,0,1726769573,13101.745999569997,34610.93428041,53441.41830816
2024-09-19,18:12:55.000,263,11062890,3525,0,1726769574,13101.725790639997,28147.044200400007,53441.467218
2024-09-19,18:12:56.000,263,11062814,3405,0,1726769575,13101.840307910003,29993.951506049998,53441.53010208
2024-09-19,18:12:57.000,263,11062914,4045,0,1726769576,13101.779681120002,29070.635311260005,53441.52311496001
2024-09-19,18:12:58.000,263,11062953,3605,0,1726769577,13101.671900159992,25838.757237989994,53441.53010208
2024-09-19,18:12:59.000,263,11063101,3325,0,1726769578,13101.651691229992,32302.407647579996,53441.69779296
2024-09-19,18:13:00.000,263,11062989,4725,0,1726769579,13101.671900159992,30917.295897360003,53441.79561264
2024-09-19,18:13:01.000,263,11063035,4525,0,1726769580,13101.557382890001,25838.3836341,53441.78862552001
2024-09-19,18:13:02.000,263,11062867,3645,0,1726769581,13101.503492409996,31840.675534320006,53441.9213808
2024-09-19,18:13:03.000,263,11063079,4004,0,1726769582,13101.463074549996,34149.35724801,53441.8515096
2024-09-19,18:13:04.000,263,11063044,3444,0,1726769583,13101.469810859991,29532.029066279996,53441.91439368
2024-09-19,18:13:05.000,263,11062869,3804,0,1726769584,13101.31487573,34610.86378910999,53441.94932928001
2024-09-19,18:13:06.000,263,11062974,3245,0,1726769585,13101.33508466,26761.92540105,53441.99823912001
2024-09-19,18:13:07.000,263,11063116,3485,0,1726769586,13101.362029899996,32302.393549319997,53441.92836792001
2024-09-19,18:13:08.000,263,11063002,4405,0,1726769587,13101.18688583999,25838.581009739995,53441.984264880004
2024-09-19,18:13:09.000,263,11063004,3325,0,1726769588,13101.079104879995,32764.245497790005,53441.95631640001
2024-09-19,18:13:10.000,263,11062969,4645,0,1726769589,13101.01174178,34610.9554278,53442.04714896001
2024-09-19,18:13:11.000,263,11062947,3485,0,1726769590,13100.99153285,30455.768208869995,53442.103045920005
2024-09-19,18:13:12.000,263,11062888,3444,0,1726769591,13100.856806649994,29532.275785830003,53441.97029064
2024-09-19,18:13:13.000,263,11063051,4885,0,1726769592,13100.789443549998,32764.30189083,53442.17990424
2024-09-19,18:13:14.000,263,11063088,3765,0,1726769593,13100.722080449988,27223.988823420004,53442.22881408
2024-09-19,18:13:15.000,263,11062801,4525,0,1726769594,13100.621035800003,32764.520413859995,53442.01920048
2024-09-19,18:13:16.000,263,11062839,4605,0,1726769595,13100.715344139993,29532.522505379995,53442.18689136
2024-09-19,18:13:17.000,263,11062975,4685,0,1726769596,13100.580617940002,33688.069229939996,53442.29169816001
2024-09-19,18:13:18.000,263,11062930,4245,0,1726769597,13100.493045909992,31379.521449720007,53442.2358012
2024-09-19,18:13:19.000,263,11062981,3645,0,1726769598,13100.452628049992,27685.876017539995,53442.29868528
2024-09-19,18:13:20.000,263,11063066,4165,0,1726769599,13100.358319710002,24454.019091659997,53442.221826960005
2024-09-19,18:13:21.000,263,11062949,3485,0,1726769600,13100.317901850001,32303.14780623,53442.28471104001
2024-09-19,18:13:22.000,263,11063009,4645,0,1726769601,13100.257275060001,29071.248585570007,53442.340608000006
2024-09-19,18:13:23.000,263,11062941,3565,0,1726769602,13100.15623041,29994.755106869998,53442.26374968001
2024-09-19,18:13:24.000,263,11062789,5325,0,1726769603,13100.12928516999,27224.65849077,53442.340608000006
2024-09-19,18:13:25.000,263,11062880,3245,0,1726769604,13100.021504209995,39690.71358666,53442.319646640004
2024-09-19,18:13:26.000,263,11062886,3924,0,1726769605,13099.97435004,30918.360315989994,53442.34759512
2024-09-19,18:13:27.000,263,11063026,3645,0,1726769606,13099.90698693999,30456.649350120002,53442.3056724
2024-09-19,18:13:28.000,263,11062965,3845,0,1726769607,13099.83288753,29995.079366849997,53442.39650496
2024-09-19,18:13:29.000,263,11062802,4245,0,1726769608,13099.84636014999,27686.559783150005,53442.270736800005
2024-09-19,18:13:30.000,263,11062968,4004,0,1726769609,13099.624061919989,30918.585888150003,53442.15894288
2024-09-19,18:13:31.000,263,11062950,4285,0,1726769610,13099.664479779989,26763.20834271,53442.42445344
2024-09-19,18:13:32.000,263,11062897,3924,0,1726769611,13099.549962509998,28610.080402709995,53442.172917120006
2024-09-19,18:13:33.000,263,11063059,4765,0,1726769612,13099.496072029993,27686.714864010006,53442.29868528
2024-09-19,18:13:34.000,263,11062978,4445,0,1726769613,13099.435445239993,23069.710942260004,53442.28471104001
2024-09-19,18:13:35.000,263,11063040,4325,0,1726769614,13099.246828559997,28610.122697490006,53442.38253072001
2024-09-19,18:13:36.000,263,11063100,3485,0,1726769615,13099.267037489997,28148.7359916,53442.319646640004
2024-09-19,18:13:37.000,263,11063016,4245,0,1726769616,13099.038002950001,28610.418760950008,53442.32663376
2024-09-19,18:13:38.000,263,11063036,3444,0,1726769617,13099.038002950001,29534.07331398,53442.22881408
2024-09-19,18:13:39.000,263,11062884,4325,0,1726769618,13098.923485679996,32765.993682030006,53442.2008656
2024-09-19,18:13:40.000,263,11062875,5005,0,1726769619,13098.61361542,28610.594989200006,53442.31265952001
2024-09-19,18:13:41.000,263,11062964,3965,0,1726769620,13098.579933869994,27225.574877670006,53442.3056724
2024-09-19,18:13:42.000,263,11062911,4685,0,1726769621,13098.55298863,29072.348249849994,53442.221826960005
2024-09-19,18:13:43.000,263,11062831,4485,0,1726769622,13098.276799919993,26763.83571528,53442.07509744001
2024-09-19,18:13:44.000,263,11062989,3605,0,1726769623,13098.270063609998,27225.574877670006,53442.2008656
2024-09-19,18:13:45.000,263,11062985,3565,0,1726769624,13098.182491580003,25378.864947659997,53442.01920048
2024-09-19,18:13:46.000,263,11063024,4085,0,1726769625,13097.926511799997,31381.072258319997,53441.82356112
2024-09-19,18:13:47.000,263,11063115,4645,0,1726769626,13097.805258219996,25378.752161580007,53442.01920048
2024-09-19,18:13:48.000,263,11063012,4045,0,1726769627,13097.886093939996,31381.107503969994,53441.97727776001
2024-09-19,18:13:49.000,263,11062988,3965,0,1726769628,13097.69074094999,31842.860764619996,53441.76067704001
2024-09-19,18:13:50.000,263,11063035,3525,0,1726769629,13097.67726833,30457.685572229995,53441.92836792001
2024-09-19,18:13:51.000,263,11063060,4245,0,1726769630,13097.56948736999,29996.298866340003,53441.73272856
2024-09-19,18:13:52.000,263,11063112,3965,0,1726769631,13097.49538796,30457.974586559998,53441.73272856
2024-09-19,18:13:53.000,263,11062974,3485,0,1726769632,13097.43476117,29534.53855656,53441.551063440005
2024-09-19,18:13:54.000,263,11062777,4685,0,1726769633,13097.38760699999,34151.662313520006,53441.65587024
2024-09-19,18:13:55.000,263,11063053,3924,0,1726769634,13097.33371652,34151.88788568,53441.62093464001
2024-09-19,18:13:56.000,263,11062976,4125,0,1726769635,13097.279826039994,35998.49912787,53441.40433392001
2024-09-19,18:13:57.000,263,11062837,3924,0,1726769636,13097.192254009999,33690.02183894999,53441.57901192
2024-09-19,18:13:58.000,263,11062838,4245,0,1726769637,13097.071000429998,26302.7098272,53441.34144984
2024-09-19,18:13:59.000,263,11062829,3765,0,1726769638,13097.118154599993,31381.537500899998,53441.53010208
2024-09-19,18:14:00.000,263,11063037,4765,0,1726769639,13097.111418289998,29073.39152109,53441.32048848
2024-09-19,18:14:01.000,263,11062928,4285,0,1726769640,13097.050791499998,30920.087352839997,53441.29952712
2024-09-19,18:14:02.000,263,11063151,4525,0,1726769641,13096.936274229993,25841.196236970005,53441.22965592
2024-09-19,18:14:03.000,263,11063238,4325,0,1726769642,13096.969955779998,30920.284728479994,53441.10388776
2024-09-19,18:14:04.000,263,11062994,3325,0,1726769643,13096.922801610002,29073.370373700003,53441.07593928
2024-09-19,18:14:05.000,263,11063005,4725,0,1726769644,13096.929537919998,32305.325987400007,53441.13882336001
2024-09-19,18:14:06.000,263,11063063,4004,0,1726769645,13096.889120059997,30458.524418700006,53441.04100368001
2024-09-19,18:14:07.000,263,11063030,3285,0,1726769646,13096.963219470003,28611.821537819997,53440.99209384001
2024-09-19,18:14:08.000,263,11062983,3405,0,1726769647,13096.969955779998,28149.934343700006,53440.90126128001
2024-09-19,18:14:09.000,263,11063048,4045,0,1726769648,13097.023846259988,28611.525474359994,53440.93619688
2024-09-19,18:14:10.000,263,11063010,3005,0,1726769649,13096.922801610002,29535.067241309996,53440.77549312001
2024-09-19,18:14:11.000,263,11062854,3205,0,1726769650,13096.855438509992,27688.166984790005,53440.712609040005
2024-09-19,18:14:12.000,263,11063045,3725,0,1726769651,13096.868911129997,35999.070107399995,53440.57286664
2024-09-19,18:14:13.000,263,11063026,3085,0,1726769652,13096.889120059997,28150.040080649997,53440.74055752
2024-09-19,18:14:14.000,263,11063005,4365,0,1726769653,13096.922801610002,31843.692561959993,53440.663699200006
2024-09-19,18:14:15.000,263,11062972,3085,0,1726769654,13096.821756960002,29073.666437160005,53440.57985376
2024-09-19,18:14:16.000,263,11063172,4325,0,1726769655,13096.848702199997,32767.114493700006,53440.58684088001
2024-09-19,18:14:17.000,263,11062905,4605,0,1726769656,13096.707239689997,31381.99569435,53440.642737840004
2024-09-19,18:14:18.000,263,11063163,3725,0,1726769657,13096.713975999992,27226.674541950008,53440.53793104001
2024-09-19,18:14:19.000,263,11062828,3444,0,1726769658,13096.633140279991,23071.177161300002,53440.642737840004
2024-09-19,18:14:20.000,263,11062892,3325,0,1726769659,13096.639876590001,29535.419697809994,53440.475046960004
2024-09-19,18:14:21.000,263,11063077,3924,0,1726769660,13096.687030759997,26765.175049979996,53440.29338184
2024-09-19,18:14:22.000,263,11062893,3965,0,1726769661,13096.639876590001,34152.56460216,53440.328317440006
2024-09-19,18:14:23.000,263,11062785,3725,0,1726769662,13096.45799622,31382.277659550004,53440.35626592
2024-09-19,18:14:24.000,263,11063183,4605,0,1726769663,13096.51862301,28612.047109980005,53440.19556216
2024-09-19,18:14:25.000,263,11062908,3405,0,1726769664,13096.45799622,29535.34215738,53440.05581976
2024-09-19,18:14:26.000,263,11063018,4045,0,1726769665,13096.363687879995,33229.192014329994,53440.258446240005
2024-09-19,18:14:27.000,263,11063104,3325,0,1726769666,13096.29632478,27226.857819330005,53440.16761368
2024-09-19,18:14:28.000,263,11063050,2925,0,1726769667,13096.27611585,29997.229351500006,53439.96498720001
2024-09-19,18:14:29.000,263,11062920,3485,0,1726769668,13096.20875274999,27688.69566954,53439.90909024
2024-09-19,18:14:30.000,263,11062715,3685,0,1726769669,13096.202016439995,33691.09330671,53439.88812888
2024-09-19,18:14:31.000,263,11062793,4685,0,1726769670,13096.121180719994,28150.350242369997,53440.00690992
2024-09-19,18:14:32.000,263,11063031,3645,0,1726769671,13095.993190829999,28150.47712671,53439.874154640005
2024-09-19,18:14:33.000,263,11063010,3045,0,1726769672,13095.972981899999,28150.575814530006,53439.874154640005
2024-09-19,18:14:34.000,263,11062937,4645,0,1726769673,13095.972981899999,28612.230387360003,53439.79729632001
2024-09-19,18:14:35.000,263,11062887,4405,0,1726769674,13095.925827729989,29535.701663009997,53439.706463760005
2024-09-19,18:14:36.000,263,11063159,4125,0,1726769675,13095.885409869989,28150.65335496,53439.85319328
2024-09-19,18:14:37.000,263,11063081,4285,0,1726769676,13095.784365219988,29074.04709018,53439.58069560001
2024-09-19,18:14:38.000,263,11063250,3924,0,1726769677,13095.656375329992,32306.171883000003,53439.636592560004
2024-09-19,18:14:39.000,263,11063132,4285,0,1726769678,13095.663111640002,23533.4591067,53439.608644080006
2024-09-19,18:14:40.000,263,11062997,3845,0,1726769679,13095.568803299997,29074.131679740007,53439.587682720005
2024-09-19,18:14:41.000,263,11063039,4645,0,1726769680,13095.373450309991,31844.658292770007,53439.52479864
2024-09-19,18:14:42.000,263,11063007,4485,0,1726769681,13095.346505069996,29535.934284300005,53439.48287592001
2024-09-19,18:14:43.000,263,11062961,3845,0,1726769682,13095.225251489996,30459.490149510006,53439.35012064
2024-09-19,18:14:44.000,263,11062967,3685,0,1726769683,13095.13767946,30459.53949342,53439.39903048
2024-09-19,18:14:45.000,263,11062952,4045,0,1726769684,13095.05684374,35076.825380370006,53439.26627520001
2024-09-19,18:14:46.000,263,11063011,3804,0,1726769685,13094.84801812999,29997.863773200006,53439.35012064
2024-09-19,18:14:47.000,263,11062937,3885,0,1726769686,13094.780655029994,29998.032952320005,53439.31518504001
2024-09-19,18:14:48.000,263,11062969,4805,0,1726769687,13094.470784769997,29998.159836659994,53439.252300960005
2024-09-19,18:14:49.000,263,11063014,4165,0,1726769688,13094.349531189997,30459.793262100007,53439.21736536
2024-09-19,18:14:50.000,263,11062999,3804,0,1726769689,13094.214804989992,31383.165849929996,53439.2313396
2024-09-19,18:14:51.000,263,11063105,3565,0,1726769690,13094.066606169996,30921.377343629996,53438.916919200004
2024-09-19,18:14:52.000,263,11063024,3525,0,1726769691,13094.03966093,27689.562712529994,53439.00076464
2024-09-19,18:14:53.000,263,11063045,4645,0,1726769692,13093.85778056,28151.174990579995,53439.04268736
2024-09-19,18:14:54.000,263,11062961,3645,0,1726769693,13093.70958173999,30921.687505349997,53438.80512528
2024-09-19,18:14:55.000,263,11062895,3605,0,1726769694,13093.635482329999,27689.527466879998,53438.8819836
2024-09-19,18:14:56.000,263,11063119,3685,0,1726769695,13093.574855539999,23995.748101229998,53438.90294496
2024-09-19,18:14:57.000,263,11063115,3405,0,1726769696,13093.473810889998,28151.224334490005,53438.65839576
2024-09-19,18:14:58.000,263,11062891,3565,0,1726769697,13093.473810889998,30459.687525150002,53438.56057608
2024-09-19,18:14:59.000,263,11062864,2925,0,1726769698,13093.285194210002,25842.53557167,53438.6374344
2024-09-19,18:15:00.000,263,11062934,4004,0,1726769699,13093.217831109992,30921.447834930004,53438.59551168001
2024-09-19,18:15:01.000,263,11063155,4445,0,1726769700,13093.224567420002,25380.817556669994,53438.51166624
2024-09-19,18:15:02.000,263,11063156,2885,0,1726769701,13093.116786459992,35076.88177341,53438.49070488
2024-09-19,18:15:03.000,263,11062994,3965,0,1726769702,13092.995532879992,32306.601879930007,53438.3928852
2024-09-19,18:15:04.000,263,11063026,4045,0,1726769703,13092.988796569996,33230.016762540006,53438.483717760006
2024-09-19,18:15:05.000,263,11063041,3485,0,1726769704,13092.907960849996,33230.09430297,53438.246155680004
2024-09-19,18:15:06.000,263,11062886,3965,0,1726769705,13092.84059775,30921.222262769996,53438.30205264
2024-09-19,18:15:07.000,263,11062978,3085,0,1726769706,13092.827125129996,29074.322006250004,53438.28807840001
2024-09-19,18:15:08.000,263,11062980,4525,0,1726769707,13092.786707269996,27227.40060234,53438.23218144
2024-09-19,18:15:09.000,263,11062940,3245,0,1726769708,13092.75302571999,30921.306852330003,53438.1832716
2024-09-19,18:15:10.000,263,11062921,3725,0,1726769709,13092.645244759995,31382.64421431,53438.26012992001
2024-09-19,18:15:11.000,263,11062853,4605,0,1726769710,13092.625035829995,27689.048126039997,53438.16231024
2024-09-19,18:15:12.000,263,11062952,3285,0,1726769711,13092.59809059,29535.955431690003,53438.099426160006
2024-09-19,18:15:13.000,263,11062981,4805,0,1726769712,13092.55767273,30921.208164509997,53438.08545192
2024-09-19,18:15:14.000,263,11062935,3645,0,1726769713,13092.49704594,28150.575814530006,53437.98763224
2024-09-19,18:15:15.000,263,11062919,4565,0,1726769714,13092.443155459994,34614.94523538,53437.931735280006
2024-09-19,18:15:16.000,263,11063016,4325,0,1726769715,13092.362319739994,28150.723846260007,53437.90378680001
2024-09-19,18:15:17.000,263,11063005,3605,0,1726769716,13092.369056049989,31844.446818869998,53437.95269664001
2024-09-19,18:15:18.000,263,11063107,3725,0,1726769717,13092.301692949994,31382.841589949996,53437.88981256
2024-09-19,18:15:19.000,263,11062793,3605,0,1726769718,13092.254538779998,31844.630096249995,53437.861864080005
2024-09-19,18:15:20.000,263,11062858,4165,0,1726769719,13092.200648299993,30459.39851082,53437.83391560001
2024-09-19,18:15:21.000,263,11062965,4365,0,1726769720,13092.220857229993,31382.883884730007,53437.743083040004
2024-09-19,18:15:22.000,263,11063047,4365,0,1726769721,13092.187175679988,33691.56559842,53437.79898
2024-09-19,18:15:23.000,263,11062859,3485,0,1726769722,13092.227593539988,25380.451001909998,53437.79898
2024-09-19,18:15:24.000,263,11062859,3685,0,1726769723,13092.140021509993,29536.124610810002,53437.84090272
2024-09-19,18:15:25.000,263,11063078,3085,0,1726769724,13092.079394719993,25842.422785589995,53437.70116032
2024-09-19,18:15:26.000,263,11062884,4004,0,1726769725,13092.086131030002,27227.534535810002,53437.645263360006
2024-09-19,18:15:27.000,263,11063067,3725,0,1726769726,13091.985086380002,25842.408687329997,53437.60334064
2024-09-19,18:15:28.000,263,11063003,4365,0,1726769727,13091.944668520002,28151.146794059998,53437.58936640001
2024-09-19,18:15:29.000,263,11063011,5005,0,1726769728,13091.944668520002,29998.08934536,53437.56840504001
2024-09-19,18:15:30.000,263,11062991,4725,0,1726769729,13091.958141139992,29074.68151188,53437.58237928
2024-09-19,18:15:31.000,263,11062909,3605,0,1726769730,13091.910986969997,34153.699512089996,53437.58936640001
2024-09-19,18:15:32.000,263,11062866,4285,0,1726769731,13091.863832800002,31383.476011649997,53437.46359824
2024-09-19,18:15:33.000,263,11062960,4245,0,1726769732,13091.890778039997,29998.307868389995,53437.596353520006
2024-09-19,18:15:34.000,263,11062975,4765,0,1726769733,13091.910986969997,33230.39036643,53437.596353520006
2024-09-19,18:15:35.000,263,11063007,4885,0,1726769734,13091.985086380002,30921.842586209998,53437.61032776
2024-09-19,18:15:36.000,263,11062893,3845,0,1726769735,13091.897514349992,34153.95328077,53437.428662640006
2024-09-19,18:15:37.000,263,11062848,4325,0,1726769736,13091.937932209992,27228.04207317,53437.50552096
2024-09-19,18:15:38.000,263,11062875,4725,0,1726769737,13091.917723279992,28613.471034240007,53437.49853384001
2024-09-19,18:15:39.000,263,11062867,4725,0,1726769738,13091.931195899997,30460.251455549995,53437.46359824
2024-09-19,18:15:40.000,263,11062869,3645,0,1726769739,13091.971613759997,29536.709688600007,53437.53346944
2024-09-19,18:15:41.000,263,11062937,4805,0,1726769740,13092.005295310002,27228.19715403,53437.56141792
2024-09-19,18:15:42.000,263,11063150,3285,0,1726769741,13091.971613759997,30460.455880320005,53437.526482320005
2024-09-19,18:15:43.000,263,11062701,3804,0,1726769742,13091.985086380002,29998.540489680003,53437.49154672
2024-09-19,18:15:44.000,263,11063015,3845,0,1726769743,13092.038976859993,33230.70052815,53437.49154672
2024-09-19,18:15:45.000,263,11062762,3525,0,1726769744,13092.086131030002,27228.34518576,53437.39372704
2024-09-19,18:15:46.000,263,11062901,4525,0,1726769745,13092.200648299993,28613.604967709995,53437.43564976
2024-09-19,18:15:47.000,263,11062983,4205,0,1726769746,13092.038976859993,29998.857700530003,53437.65225048
2024-09-19,18:15:48.000,263,11063023,4125,0,1726769747,13092.126548890003,28151.971542269996,53437.58936640001
2024-09-19,18:15:49.000,263,11062874,2805,0,1726769748,13092.160230439993,29075.463965310002,53437.596353520006
2024-09-19,18:15:50.000,263,11062935,3485,0,1726769749,13092.281484019994,32307.673347689997,53437.61032776
2024-09-19,18:15:51.000,263,11062944,3045,0,1726769750,13092.234329849998,27690.436804650002,53437.46359824
2024-09-19,18:15:52.000,263,11063078,3365,0,1726769751,13092.308429259989,29999.280648329994,53437.624302000004
2024-09-19,18:15:53.000,263,11062932,3444,0,1726769752,13092.375792359999,26305.318005299996,53437.56141792
2024-09-19,18:15:54.000,263,11062599,4685,0,1726769753,13092.369056049989,33231.313802460005,53437.66622472001
2024-09-19,18:15:55.000,263,11063044,3205,0,1726769754,13092.42968283999,30922.836513539994,53437.575392160004
2024-09-19,18:15:56.000,263,11062740,3325,0,1726769755,13092.51725487,30922.716678330005,53437.65225048
2024-09-19,18:15:57.000,263,11062898,3405,0,1726769756,13092.51725487,24458.685615719995,53437.694173200005
2024-09-19,18:15:58.000,263,11063019,3645,0,1726769757,13092.59809059,28152.641209620007,53437.79898
2024-09-19,18:15:59.000,263,11062825,3645,0,1726769758,13092.63177213999,25843.938348540003,53437.791992880004
2024-09-19,18:16:00.000,263,11062712,3125,0,1726769759,13092.77323464999,29537.73886158,53437.75705728001
2024-09-19,18:16:01.000,263,11062808,3285,0,1726769760,13092.806916199996,28614.584796780007,53437.88981256
2024-09-19,18:16:02.000,263,11062672,4325,0,1726769761,13092.928169779996,27691.000735049995,53437.861864080005
2024-09-19,18:16:03.000,263,11063029,4605,0,1726769762,13093.009005499996,29076.28166439,53437.81994136
2024-09-19,18:16:04.000,263,11062905,4605,0,1726769763,13093.069632289997,29538.182956770004,53437.91776104
2024-09-19,18:16:05.000,263,11062916,3285,0,1726769764,13093.217831109992,27691.078275480002,53437.980645120006
2024-09-19,18:16:06.000,263,11062951,4165,0,1726769765,13093.332348379998,26767.585852439996,53438.1134004
2024-09-19,18:16:07.000,263,11062801,3725,0,1726769766,13093.366029929988,36464.376129569995,53438.21122008
2024-09-19,18:16:08.000,263,11062752,3285,0,1726769767,13093.392975169998,29538.316890240007,53438.323014
2024-09-19,18:16:09.000,263,11062941,3765,0,1726769768,13093.433393029998,27229.80435567,53438.295065520004
2024-09-19,18:16:10.000,263,11062834,3045,0,1726769769,13093.527701369989,26768.135684580004,53438.45576928001
2024-09-19,18:16:11.000,263,11062829,3804,0,1726769770,13093.480547199993,27230.036976960007,53438.364936720005
2024-09-19,18:16:12.000,263,11062939,3685,0,1726769771,13093.622009709994,31847.569583460005,53438.462756400004
2024-09-19,18:16:13.000,263,11063050,4004,0,1726769772,13093.68937280999,27691.987613250007,53438.57455032001
2024-09-19,18:16:14.000,263,11063004,4245,0,1726769773,13093.71631805,31385.915010630008,53438.57455032001
2024-09-19,18:16:15.000,263,11062838,3965,0,1726769774,13093.702845429994,31847.597779980002,53438.66538288
2024-09-19,18:16:16.000,263,11062953,4605,0,1726769775,13093.85104424999,29077.268542589998,53438.72826696
2024-09-19,18:16:17.000,263,11062928,3444,0,1726769776,13093.89819842,30000.66932694,53438.74224120001
2024-09-19,18:16:18.000,263,11062918,3245,0,1726769777,13093.87125317999,30462.732749310002,53438.81211240001
2024-09-19,18:16:19.000,263,11062939,3885,0,1726769778,13093.93187996999,31386.33795843,53438.88897072001
2024-09-19,18:16:20.000,263,11062975,3804,0,1726769779,13093.97229782999,28154.347099079998,53438.9518548
2024-09-19,18:16:21.000,263,11063031,3885,0,1726769780,13093.925143659995,26307.327007350003,53439.0915972
2024-09-19,18:16:22.000,263,11062688,3165,0,1726769781,13094.066606169996,30001.226208210006,53439.301210800004
2024-09-19,18:16:23.000,263,11062790,3285,0,1726769782,13094.019452,34157.04079971,53439.22435248001
2024-09-19,18:16:24.000,263,11062850,3245,0,1726769783,13093.99250675999,30001.479976889997,53439.23832672
2024-09-19,18:16:25.000,263,11063064,3525,0,1726769784,13094.019452,32310.070051889998,53439.3361464
2024-09-19,18:16:26.000,263,11062867,4925,0,1726769785,13094.181123440001,28154.48808168,53439.32915928
2024-09-19,18:16:27.000,263,11062761,3804,0,1726769786,13094.194596059991,26307.764053410006,53439.55973424001
2024-09-19,18:16:28.000,263,11062970,3285,0,1726769787,13094.214804989992,31386.979429259998,53439.60165696001
2024-09-19,18:16:29.000,263,11062857,3725,0,1726769788,13094.208068679996,29539.966386660002,53439.608644080006
2024-09-19,18:16:30.000,263,11062772,3285,0,1726769789,13094.235013919992,26307.67241472,53439.62960544001
2024-09-19,18:16:31.000,263,11063048,3525,0,1726769790,13094.194596059991,26769.362233199994,53439.79729632001
2024-09-19,18:16:32.000,263,11062902,3165,0,1726769791,13094.228277609996,26769.60895275,53439.923064480005
2024-09-19,18:16:33.000,263,11062813,3605,0,1726769792,13094.241750230001,31848.789082949996,53439.96498720001
2024-09-19,18:16:34.000,263,11062947,4485,0,1726769793,13094.288904399997,31848.838426860006,53439.95101296
2024-09-19,18:16:35.000,263,11062878,3005,0,1726769794,13094.302377020002,33695.86556772,53439.96498720001
2024-09-19,18:16:36.000,263,11062765,4485,0,1726769795,13094.315849639992,25384.624086869997,53440.04883264
2024-09-19,18:16:37.000,263,11063051,4325,0,1726769796,13094.275431779992,27693.122523180005,53440.25145912001
2024-09-19,18:16:38.000,263,11062604,4245,0,1726769797,13094.322585950002,30002.008661640008,53440.19556216
2024-09-19,18:16:39.000,263,11062985,3444,0,1726769798,13094.302377020002,28616.805272729995,53440.34229168
2024-09-19,18:16:40.000,263,11062953,4765,0,1726769799,13094.336058569992,27231.55253991,53440.41216288
2024-09-19,18:16:41.000,263,11062976,4565,0,1726769800,13094.315849639992,32310.753817499994,53440.56587952001
2024-09-19,18:16:42.000,263,11063095,3765,0,1726769801,13094.349531189997,27231.623031209994,53440.62177648
2024-09-19,18:16:43.000,263,11063078,3205,0,1726769802,13094.342794880002,29540.410481850005,53440.57985376
2024-09-19,18:16:44.000,263,11062762,4485,0,1726769803,13094.477521079993,31387.353033149993,53440.72658328
2024-09-19,18:16:45.000,263,11063042,4205,0,1726769804,13094.464048460002,30463.853560980002,53440.70562192001
2024-09-19,18:16:46.000,263,11063007,4004,0,1726769805,13094.464048460002,26770.172883150008,53440.74055752
2024-09-19,18:16:47.000,263,11063050,3245,0,1726769806,13094.605510969988,26770.208128800004,53440.84536432
2024-09-19,18:16:48.000,263,11062801,4645,0,1726769807,13094.666137759988,28155.305780759998,53440.94318400001
2024-09-19,18:16:49.000,263,11063082,3165,0,1726769808,13094.767182409989,35543.13942813,53440.96414536
2024-09-19,18:16:50.000,263,11063109,4525,0,1726769809,13094.773918719999,30464.142575310005,53441.02702944
2024-09-19,18:16:51.000,263,11062792,4245,0,1726769810,13094.787391339989,31849.36711161,53441.20170744
2024-09-19,18:16:52.000,263,11063015,4605,0,1726769811,13094.82780919999,25385.110476839996,53441.24363016
2024-09-19,18:16:53.000,263,11063062,3245,0,1726769812,13095.002953259995,27693.608913150005,53441.28555288001
2024-09-19,18:16:54.000,263,11062870,4325,0,1726769813,13095.0972616,29540.925068340002,53441.37638544001
2024-09-19,18:16:55.000,263,11062996,3085,0,1726769814,13095.17136100999,31849.747764629996,53441.3624112
2024-09-19,18:16:56.000,263,11062936,3444,0,1726769815,13095.306087209996,28155.735777690003,53441.62093464001
2024-09-19,18:16:57.000,263,11063075,3845,0,1726769816,13095.306087209996,28155.75692508,53441.70478008
2024-09-19,18:16:58.000,263,11063014,2885,0,1726769817,13095.33976876,31849.761862889995,53441.7467028
2024-09-19,18:16:59.000,263,11063001,3565,0,1726769818,13095.407131859996,30464.579621369994,53441.816574000004
2024-09-19,18:17:00.000,263,11062833,4605,0,1726769819,13095.359977690001,24923.561640960004,53441.92836792001
2024-09-19,18:17:01.000,263,11063086,3085,0,1726769820,13095.386922929996,33696.75375810001,53442.01920048
2024-09-19,18:17:02.000,263,11062967,4285,0,1726769821,13095.528385439997,26308.920110730003,53442.02618760001
2024-09-19,18:17:03.000,263,11062946,3045,0,1726769822,13095.535121749992,34158.59865744,53442.20785272
2024-09-19,18:17:04.000,263,11062979,3605,0,1726769823,13095.622693780002,34158.59865744,53442.27772392
2024-09-19,18:17:05.000,263,11062943,3645,0,1726769824,13095.501440200002,28155.954300719997,53442.24278832001
2024-09-19,18:17:06.000,263,11062963,3765,0,1726769825,13095.487967579997,27694.095303120004,53442.40349208
2024-09-19,18:17:07.000,263,11063014,3525,0,1726769826,13095.622693780002,31849.881698099998,53442.59913144001
2024-09-19,18:17:08.000,263,11062904,4365,0,1726769827,13095.440813410001,32311.571516580007,53442.57817008001
2024-09-19,18:17:09.000,263,11062893,3885,0,1726769828,13095.461022340001,25385.279655959996,53442.62707992001
2024-09-19,18:17:10.000,263,11062882,4205,0,1726769829,13095.494703889992,27694.12349964,53442.70393824
2024-09-19,18:17:11.000,263,11063026,4445,0,1726769830,13095.454286029992,29541.059001810005,53442.91355184001
2024-09-19,18:17:12.000,263,11062941,4485,0,1726769831,13095.501440200002,30002.819311590007,53442.85765488
2024-09-19,18:17:13.000,263,11062756,3285,0,1726769832,13095.487967579997,28155.94020246,53442.941500320005
2024-09-19,18:17:14.000,263,11062842,4325,0,1726769833,13095.528385439997,30002.812262460007,53443.04630712
2024-09-19,18:17:15.000,263,11062877,3845,0,1726769834,13095.434077099992,30464.699456579998,53443.03233288001
2024-09-19,18:17:16.000,263,11063068,4085,0,1726769835,13095.474494959992,28617.72165963,53443.290856319996
2024-09-19,18:17:17.000,263,11062865,4845,0,1726769836,13095.413868169991,27694.377268320008,53443.24893360001
2024-09-19,18:17:18.000,263,11063087,3685,0,1726769837,13095.434077099992,31850.001533310002,53443.19303664
2024-09-19,18:17:19.000,263,11062994,4325,0,1726769838,13095.474494959992,24462.245426370006,53443.458547199996
2024-09-19,18:17:20.000,263,11063063,4725,0,1726769839,13095.427340789996,27232.863678089998,53443.4236116
2024-09-19,18:17:21.000,263,11062956,4245,0,1726769840,13095.400395550001,31388.657122200006,53443.43059872
2024-09-19,18:17:22.000,263,11063056,3085,0,1726769841,13095.393659239991,30465.178797419998,53443.40963736
2024-09-19,18:17:23.000,263,11062896,4004,0,1726769842,13095.326296139996,31388.748760889997,53443.563354000005
2024-09-19,18:17:24.000,263,11062951,3165,0,1726769843,13095.400395550001,31389.122364780007,53443.5982896
2024-09-19,18:17:25.000,263,11062839,3525,0,1726769844,13095.440813410001,22615.711724609995,53443.612263840005
2024-09-19,18:17:26.000,263,11063000,3804,0,1726769845,13095.461022340001,27233.575640220006,53443.72405776001
2024-09-19,18:17:27.000,263,11063051,3485,0,1726769846,13095.434077099992,29080.60983021,53443.78694184
2024-09-19,18:17:28.000,263,11062975,3365,0,1726769847,13095.541858060002,26772.069099119995,53443.89174864001
2024-09-19,18:17:29.000,263,11062996,3125,0,1726769848,13095.521649130002,25848.62601999,53443.96860696001
2024-09-19,18:17:30.000,263,11062760,4045,0,1726769849,13095.562066990002,25386.922103250006,53443.86380016
2024-09-19,18:17:31.000,263,11063038,3325,0,1726769850,13095.615957469992,29081.039827140004,53443.98956832001
2024-09-19,18:17:32.000,263,11062910,3085,0,1726769851,13095.548594369997,30928.426473629996,53444.03149104
2024-09-19,18:17:33.000,263,11063070,3525,0,1726769852,13095.562066990002,31852.09512492,53443.95463272
2024-09-19,18:17:34.000,263,11062764,3405,0,1726769853,13095.487967579997,36007.84627425,53444.02450392
2024-09-19,18:17:35.000,263,11062852,3525,0,1726769854,13095.602484850002,23540.33905758,53444.03847816001
2024-09-19,18:17:36.000,263,11062920,4125,0,1726769855,13095.602484850002,32314.144449030005,53444.129310719996
2024-09-19,18:17:37.000,263,11062968,4045,0,1726769856,13095.723738430002,29081.815231440007,53444.10834936001
2024-09-19,18:17:38.000,263,11063010,3405,0,1726769857,13095.703529500002,30929.103190110007,53444.25507888001
2024-09-19,18:17:39.000,263,11063015,3804,0,1726769858,13095.663111640002,34161.453555090004,53444.34591144001
2024-09-19,18:17:40.000,263,11062942,4285,0,1726769859,13095.777628909993,26773.30269687,53444.3668728
2024-09-19,18:17:41.000,263,11063049,4445,0,1726769860,13095.642902710002,30929.378106179996,53444.38084704
2024-09-19,18:17:42.000,263,11062956,4245,0,1726769861,13095.743947360002,25388.353076640007,53444.44373112001
2024-09-19,18:17:43.000,263,11062993,3485,0,1726769862,13095.757419979993,26773.485974249998,53444.5066152
2024-09-19,18:17:44.000,263,11063002,4285,0,1726769863,13095.757419979993,28159.006574009996,53444.44373112001
2024-09-19,18:17:45.000,263,11062937,3525,0,1726769864,13095.737211049993,28159.11231096,53444.53456368
2024-09-19,18:17:46.000,263,11062848,3885,0,1726769865,13095.777628909993,28159.309686599998,53444.667318960004
2024-09-19,18:17:47.000,263,11062911,4485,0,1726769866,13095.656375329992,29544.62586159,53444.67430608
2024-09-19,18:17:48.000,263,11063038,3205,0,1726769867,13095.663111640002,29082.971288760004,53444.66033184001
2024-09-19,18:17:49.000,263,11062756,3645,0,1726769868,13095.589012229997,31391.899722000002,53444.618409120005
2024-09-19,18:17:50.000,263,11062832,3125,0,1726769869,13095.521649130002,30930.329738729997,53444.59046064001
2024-09-19,18:17:51.000,263,11062950,4125,0,1726769870,13095.575539609992,31391.878574610004,53444.69526744
2024-09-19,18:17:52.000,263,11062903,3325,0,1726769871,13095.582275920002,27698.106258090003,53444.77911288001
2024-09-19,18:17:53.000,263,11063063,4645,0,1726769872,13095.447549719996,28621.669172430004,53444.6463576
2024-09-19,18:17:54.000,263,11062922,4245,0,1726769873,13095.353241379991,26774.642031569994,53444.81404848
2024-09-19,18:17:55.000,263,11062901,3605,0,1726769874,13095.386922929996,33239.427351089995,53444.76513864
2024-09-19,18:17:56.000,263,11062945,4605,0,1726769875,13095.373450309991,32777.56130436,53444.84898408001
2024-09-19,18:17:57.000,263,11062949,4685,0,1726769876,13095.245460419996,30468.865492409997,53444.88391968
2024-09-19,18:17:58.000,263,11062838,3525,0,1726769877,13095.184833629995,29545.42946241,53444.82802272001
2024-09-19,18:17:59.000,263,11063003,3485,0,1726769878,13095.05684374,26774.923996769998,53444.8210356
2024-09-19,18:18:00.000,263,11062845,4725,0,1726769879,13095.01642588,28160.211975240003,53444.84199696
2024-09-19,18:18:01.000,263,11063097,4605,0,1726769880,13094.841281819994,28160.25427002,53444.855971200006
2024-09-19,18:18:02.000,263,11063052,4165,0,1726769881,13094.881699679994,30930.964160429998,53444.7511644
2024-09-19,18:18:03.000,263,11062819,4805,0,1726769882,13094.90864491999,27698.677237619995,53444.87693256001
2024-09-19,18:18:04.000,263,11062734,3165,0,1726769883,13094.794127649999,25389.903885239997,53444.91885528
2024-09-19,18:18:05.000,263,11062876,4125,0,1726769884,13094.841281819994,30469.535159759995,53444.93981664
2024-09-19,18:18:06.000,263,11062732,3245,0,1726769885,13094.807600269989,26775.325797180005,53444.737190160005
2024-09-19,18:18:07.000,263,11063003,3685,0,1726769886,13094.800863959994,30007.732555199997,53444.786100000005
2024-09-19,18:18:08.000,263,11063002,3405,0,1726769887,13094.760446099994,37396.37685252,53444.84199696
2024-09-19,18:18:09.000,263,11062759,4765,0,1726769888,13094.760446099994,30931.556287350002,53444.77911288001
2024-09-19,18:18:10.000,263,11062929,4765,0,1726769889,13094.693082999998,25390.298636520005,53444.7511644
2024-09-19,18:18:11.000,263,11062895,3765,0,1726769890,13094.733500859998,25851.847472399997,53444.87693256001
2024-09-19,18:18:12.000,263,11062922,4125,0,1726769891,13094.740237169994,25852.051897170008,53444.82802272001
2024-09-19,18:18:13.000,263,11063058,3845,0,1726769892,13094.767182409989,29546.38814409,53444.79308712
2024-09-19,18:18:14.000,263,11062953,3685,0,1726769893,13094.632456209998,31393.330695390003,53444.76513864
2024-09-19,18:18:15.000,263,11062928,3804,0,1726769894,13094.733500859998,25852.016651519996,53444.65334472
2024-09-19,18:18:16.000,263,11062945,3565,0,1726769895,13094.807600269989,30931.57743474,53444.70225456
2024-09-19,18:18:17.000,263,11062895,4285,0,1726769896,13094.733500859998,31393.5210219,53444.72321592
2024-09-19,18:18:18.000,263,11062919,3525,0,1726769897,13094.706555619989,31393.471677990005,53444.618409120005
2024-09-19,18:18:19.000,263,11062994,3485,0,1726769898,13094.807600269989,31393.295449740006,53444.58347352
2024-09-19,18:18:20.000,263,11062957,4445,0,1726769899,13094.733500859998,30931.485796049994,53444.60443488
2024-09-19,18:18:21.000,263,11063051,3924,0,1726769900,13094.807600269989,30931.56333648,53444.54853792
2024-09-19,18:18:22.000,263,11062933,3804,0,1726769901,13094.834545509999,28622.81113149,53444.632383359996
2024-09-19,18:18:23.000,263,11062939,4485,0,1726769902,13094.807600269989,34164.167470140004,53444.61142200001
2024-09-19,18:18:24.000,263,11063141,3765,0,1726769903,13094.901908609994,27699.079038030002,53444.58347352
2024-09-19,18:18:25.000,263,11062897,3645,0,1726769904,13094.854754439999,31855.055759519993,53444.38783416
2024-09-19,18:18:26.000,263,11063190,4004,0,1726769905,13094.773918719999,28622.83227888,53444.51360232001
2024-09-19,18:18:27.000,263,11062899,4645,0,1726769906,13094.814336579999,28622.740640189993,53444.53456368
2024-09-19,18:18:28.000,263,11062913,3405,0,1726769907,13094.841281819994,30469.662044099998,53444.53456368
2024-09-19,18:18:29.000,263,11062954,3365,0,1726769908,13094.807600269989,28161.06491997,53444.41578264
2024-09-19,18:18:30.000,263,11062765,4725,0,1726769909,13094.90864491999,28622.578510199994,53444.5066152
2024-09-19,18:18:31.000,263,11062881,3485,0,1726769910,13094.854754439999,31855.175594729997,53444.39482128001
2024-09-19,18:18:32.000,263,11062954,4325,0,1726769911,13094.854754439999,29084.656030829996,53444.41578264
2024-09-19,18:18:33.000,263,11062994,4525,0,1726769912,13094.841281819994,26313.819256079994,53444.401808400005
2024-09-19,18:18:34.000,263,11062794,3444,0,1726769913,13094.773918719999,26313.74171565,53444.34591144001
2024-09-19,18:18:35.000,263,11062971,4365,0,1726769914,13094.787391339989,25852.051897170008,53444.20616904001
2024-09-19,18:18:36.000,263,11062771,4565,0,1726769915,13094.800863959994,27237.31167912,53444.262066
2024-09-19,18:18:37.000,263,11062935,4245,0,1726769916,13094.740237169994,28622.641952370002,53444.185207680006
2024-09-19,18:18:38.000,263,11063029,3525,0,1726769917,13094.706555619989,33702.202735590006,53444.05943952001
2024-09-19,18:18:39.000,263,11063086,4085,0,1726769918,13094.625719899988,28160.804102160007,53444.115336480005
2024-09-19,18:18:40.000,263,11063130,3085,0,1726769919,13094.706555619989,27237.502005629998,53444.05943952001
2024-09-19,18:18:41.000,263,11062967,3565,0,1726769920,13094.598774659993,30469.838272349996,53444.22713040001
2024-09-19,18:18:42.000,263,11062945,3645,0,1726769921,13094.517938939993,31855.224938640007,53444.03847816001
2024-09-19,18:18:43.000,263,11062974,3165,0,1726769922,13094.517938939993,31855.041661259995,53443.91969712001
2024-09-19,18:18:44.000,263,11062916,3125,0,1726769923,13094.565093110003,28160.87459346,53443.96860696001
2024-09-19,18:18:45.000,263,11062935,4645,0,1726769924,13094.524675250002,30931.697269950004,53443.97559408
2024-09-19,18:18:46.000,263,11062962,3165,0,1726769925,13094.470784769997,30469.760731920003,53443.75899336
2024-09-19,18:18:47.000,263,11062945,3845,0,1726769926,13094.369740119997,27699.043792380005,53443.60527672001
2024-09-19,18:18:48.000,263,11062905,4565,0,1726769927,13094.336058569992,32778.42129822,53443.682135040006
2024-09-19,18:18:49.000,263,11062956,4365,0,1726769928,13094.389949049997,35087.342682329996,53443.626238079996
2024-09-19,18:18:50.000,263,11062987,4805,0,1726769929,13094.389949049997,27698.95215369,53443.5284184
2024-09-19,18:18:51.000,263,11063043,3565,0,1726769930,13094.309113329997,30007.760751719994,53443.458547199996
2024-09-19,18:18:52.000,263,11062946,3365,0,1726769931,13094.288904399997,30007.71140781,53443.493482800004
2024-09-19,18:18:53.000,263,11062952,3405,0,1726769932,13094.268695469997,30007.584523469995,53443.325791920004
2024-09-19,18:18:54.000,263,11063058,3365,0,1726769933,13094.302377020002,25389.755853509996,53443.33277904
2024-09-19,18:18:55.000,263,11062929,4004,0,1726769934,13094.295640709992,28622.03572719,53443.31181768
2024-09-19,18:18:56.000,263,11062941,4845,0,1726769935,13094.369740119997,28160.352957840005,53443.18604952
2024-09-19,18:18:57.000,263,11062907,3845,0,1726769936,13094.403421670002,29083.767840450004,53443.16508816
2024-09-19,18:18:58.000,263,11063106,3045,0,1726769937,13094.457312149993,29083.605710460004,53443.179062400006
2024-09-19,18:18:59.000,263,11062706,3045,0,1726769938,13094.517938939993,29545.330774589995,53443.02534576
2024-09-19,18:19:00.000,263,11063098,4045,0,1726769939,13094.571829419998,33239.37800718,53443.00438440001
2024-09-19,18:19:01.000,263,11062681,3125,0,1726769940,13094.666137759988,30468.604674600007,53442.96246168001
2024-09-19,18:19:02.000,263,11062929,4645,0,1726769941,13094.652665139998,26774.204985510005,53442.8297064
2024-09-19,18:19:03.000,263,11062917,4085,0,1726769942,13094.639192519993,29082.914895719994,53442.8297064
2024-09-19,18:19:04.000,263,11062934,3205,0,1726769943,13094.686346689989,30929.96318397,53442.87162912
2024-09-19,18:19:05.000,263,11062938,3165,0,1726769944,13094.787391339989,27697.584622470007,53442.73887384
2024-09-19,18:19:06.000,263,11062932,3085,0,1726769945,13094.787391339989,23079.741854249995,53442.8297064
2024-09-19,18:19:07.000,263,11063038,3405,0,1726769946,13094.82780919999,25850.183877720003,53442.78778368001
2024-09-19,18:19:08.000,263,11063043,4805,0,1726769947,13094.753709789999,29082.484898790004,53442.71092536
2024-09-19,18:19:09.000,263,11063011,4365,0,1726769948,13094.780655029994,27697.055937719997,53442.71791248001
2024-09-19,18:19:10.000,263,11062869,3645,0,1726769949,13094.834545509999,33700.0668492,53442.64105416
2024-09-19,18:19:11.000,263,11062923,3765,0,1726769950,13094.86822705999,28620.484918589995,53442.606118560005
2024-09-19,18:19:12.000,263,11062986,4125,0,1726769951,13094.780655029994,31390.891696410006,53442.52926024001
2024-09-19,18:19:13.000,263,11063014,4285,0,1726769952,13094.753709789999,26311.408453619995,53442.49432464
2024-09-19,18:19:14.000,263,11062913,4565,0,1726769953,13094.82780919999,27696.69643209,53442.319646640004
2024-09-19,18:19:15.000,263,11062922,3365,0,1726769954,13094.693082999998,30005.43453882,53442.40349208
2024-09-19,18:19:16.000,263,11062959,3765,0,1726769955,13094.753709789999,24464.261477549997,53442.389517840005
2024-09-19,18:19:17.000,263,11062912,4365,0,1726769956,13094.659401449993,30928.87761795,53442.319646640004
2024-09-19,18:19:18.000,263,11062890,4205,0,1726769957,13094.672874069998,30928.567456229997,53442.46637616
2024-09-19,18:19:19.000,263,11062920,3165,0,1726769958,13094.551620489998,27234.499076249995,53442.32663376
2024-09-19,18:19:20.000,263,11062993,3885,0,1726769959,13094.598774659993,26310.788130179993,53442.21483984001
2024-09-19,18:19:21.000,263,11062953,3325,0,1726769960,13094.517938939993,29543.145544290004,53442.270736800005
2024-09-19,18:19:22.000,263,11062886,3245,0,1726769961,13094.517938939993,23540.219222369997,53442.22881408
2024-09-19,18:19:23.000,263,11062802,2764,0,1726769962,13094.470784769997,32313.651009930007,53442.12400728001
2024-09-19,18:19:24.000,263,11062953,3365,0,1726769963,13094.443839530002,34622.38911665999,53442.15894288
2024-09-19,18:19:25.000,263,11062886,4045,0,1726769964,13094.443839530002,24463.60590846,53442.04016184
2024-09-19,18:19:26.000,263,11062896,3804,0,1726769965,13094.383212740002,37854.401123400006,53442.005226240006
2024-09-19,18:19:27.000,263,11062989,4445,0,1726769966,13094.268695469997,30927.996476700006,53442.01920048
2024-09-19,18:19:28.000,263,11062881,3765,0,1726769967,13094.241750230001,32313.340848210006,53441.984264880004
2024-09-19,18:19:29.000,263,11062941,4405,0,1726769968,13094.268695469997,30004.398316709994,53442.04016184
2024-09-19,18:19:30.000,263,11062910,4365,0,1726769969,13094.154178199991,28619.089190850005,53441.90041944
2024-09-19,18:19:31.000,263,11062946,3365,0,1726769970,13094.03966093,34160.107171259995,53441.886445200005
2024-09-19,18:19:32.000,263,11062894,3605,0,1726769971,13094.026188309996,29542.475876940007,53441.837535360006
2024-09-19,18:19:33.000,263,11062921,3645,0,1726769972,13093.95882521,28157.082161519997,53441.7467028
2024-09-19,18:19:34.000,263,11062907,3885,0,1726769973,13093.95208889999,27233.406461100007,53441.71176720001
2024-09-19,18:19:35.000,263,11062975,4805,0,1726769974,13093.904934729995,29080.391307180005,53441.68381872
2024-09-19,18:19:36.000,263,11062867,3645,0,1726769975,13093.85778056,29542.08112566,53441.72574144
2024-09-19,18:19:37.000,263,11062971,3565,0,1726769976,13093.83083531999,26309.716662420004,53441.68381872
2024-09-19,18:19:38.000,263,11063008,4365,0,1726769977,13093.79715377,24462.576735480005,53441.648883120004
2024-09-19,18:19:39.000,263,11062936,3405,0,1726769978,13093.71631805,29541.74981655,53441.648883120004
2024-09-19,18:19:40.000,263,11062964,4045,0,1726769979,13093.72979066999,28618.081165259995,53441.58599904
2024-09-19,18:19:41.000,263,11062932,4405,0,1726769980,13093.66916387999,30464.99552004,53441.58599904
2024-09-19,18:19:42.000,263,11063026,3444,0,1726769981,13093.66916387999,32773.627889819996,53441.502153600006
2024-09-19,18:19:43.000,263,11062955,3765,0,1726769982,13093.574855539999,32311.698400919995,53441.45324376001
2024-09-19,18:19:44.000,263,11062971,4004,0,1726769983,13093.574855539999,25847.145702690003,53441.57901192
2024-09-19,18:19:45.000,263,11062994,3285,0,1726769984,13093.500756129994,30002.678328990005,53441.49516648001
2024-09-19,18:19:46.000,263,11062871,3405,0,1726769985,13093.453601959998,30002.57259204,53441.45324376001
2024-09-19,18:19:47.000,263,11062949,4125,0,1726769986,13093.413184099998,27231.947291189994,53441.42529528001
2024-09-19,18:19:48.000,263,11062982,3804,0,1726769987,13093.359293619993,30925.867639439995,53441.383372560005
2024-09-19,18:19:49.000,263,11063027,3405,0,1726769988,13093.305403140002,29540.45982576,53441.481192240004
2024-09-19,18:19:50.000,263,11062953,4445,0,1726769989,13093.285194210002,29540.495071409998,53441.42529528001
2024-09-19,18:19:51.000,263,11062881,4645,0,1726769990,13093.251512659997,27693.404488379994,53441.40433392001
2024-09-19,18:19:52.000,263,11062913,3845,0,1726769991,13093.238040039992,24461.02592688,53441.467218
2024-09-19,18:19:53.000,263,11062979,4765,0,1726769992,13093.136995389992,27693.18596535,53441.30651424001
2024-09-19,18:19:54.000,263,11062930,4205,0,1726769993,13093.089841219997,31848.824328600007,53441.32048848
2024-09-19,18:19:55.000,263,11062958,3245,0,1726769994,13093.056159669992,32772.11232687,53441.28555288001
2024-09-19,18:19:56.000,263,11062903,4485,0,1726769995,13093.029214429997,30001.656205139996,53441.432282400005
2024-09-19,18:19:57.000,263,11062929,3525,0,1726769996,13092.988796569996,31386.711562319993,53441.28555288001
2024-09-19,18:19:58.000,263,11062891,4725,0,1726769997,13092.955115019991,29539.585733640008,53441.28555288001
2024-09-19,18:19:59.000,263,11062935,4405,0,1726769998,13092.921433470001,29077.72673604,53441.264591520005
2024-09-19,18:20:00.000,263,11062893,3645,0,1726769999,13092.914697159991,32771.618887770004,53441.27856576001
2024-09-19,18:20:01.000,263,11062912,3804,0,1726770000,13092.941642400001,30001.085225610004,53441.215681680005
2024-09-19,18:20:02.000,263,11062893,3725,0,1726770001,13092.894488229991,29539.388357999997,53441.20869456001
2024-09-19,18:20:03.000,263,11062878,3085,0,1726770002,13092.88101561,30462.76799496,53441.20869456001
2024-09-19,18:20:04.000,263,11062981,4765,0,1726770003,13092.975323949991,27230.537465190006,53441.29254
2024-09-19,18:20:05.000,263,11062890,3125,0,1726770004,13092.975323949991,28615.684461059995,53441.264591520005
2024-09-19,18:20:06.000,263,11062896,3285,0,1726770005,13092.921433470001,30924.168799110004,53441.25061728
2024-09-19,18:20:07.000,263,11062869,4725,0,1726770006,13092.921433470001,31847.64007476,53441.20869456001
2024-09-19,18:20:08.000,263,11062871,3645,0,1726770007,13092.968587639996,26768.417649780007,53441.25061728
2024-09-19,18:20:09.000,263,11062795,4605,0,1726770008,13093.190885869997,29077.360181280004,53441.18074608
2024-09-19,18:20:10.000,263,11063049,3565,0,1726770009,13093.069632289997,32771.02676085,53441.32747560001
2024-09-19,18:20:11.000,263,11062967,3405,0,1726770010,13093.419920409993,32771.139546930004,53441.3973468
2024-09-19,18:20:12.000,263,11062872,3645,0,1726770011,13093.285194210002,30923.985521730006,53441.34843696
2024-09-19,18:20:13.000,263,11062831,3245,0,1726770012,13093.211094799997,25844.62211415,53441.43926952
2024-09-19,18:20:14.000,263,11063018,2685,0,1726770013,13093.056159669992,25844.530475460007,53441.34144984
2024-09-19,18:20:15.000,263,11062714,2764,0,1726770014,13093.177413249992,28153.078255679997,53441.45324376001
2024-09-19,18:20:16.000,263,11062834,3005,0,1726770015,13093.130259079997,29999.915070029994,53441.29254
2024-09-19,18:20:17.000,263,11062923,3845,0,1726770016,13093.103313840002,27691.021882440007,53441.46023088
2024-09-19,18:20:18.000,263,11062970,3565,0,1726770017,13093.103313840002,30461.611937640002,53441.42529528001
2024-09-19,18:20:19.000,263,11062907,4605,0,1726770018,13093.042687050001,34155.58867893,53441.45324376001
2024-09-19,18:20:20.000,263,11063003,3885,0,1726770019,13093.083104910002,33231.82838895,53441.41132104
2024-09-19,18:20:21.000,263,11062946,3365,0,1726770020,13093.002269190001,29999.724743519997,53441.43926952
2024-09-19,18:20:22.000,263,11062943,4725,0,1726770021,13092.982060260001,29999.68949787,53441.55805056
2024-09-19,18:20:23.000,263,11062911,3845,0,1726770022,13092.982060260001,24458.904138750004,53441.6069604
2024-09-19,18:20:24.000,263,11062942,3285,0,1726770023,13092.921433470001,29999.619006570007,53441.55805056
2024-09-19,18:20:25.000,263,11062855,3565,0,1726770024,13092.827125129996,30923.132576999997,53441.669844480006
2024-09-19,18:20:26.000,263,11062887,4805,0,1726770025,13092.786707269996,29999.619006570007,53441.71176720001
2024-09-19,18:20:27.000,263,11062846,4125,0,1726770026,13092.67218999999,29076.027895709994,53441.70478008
2024-09-19,18:20:28.000,263,11062910,3405,0,1726770027,13092.645244759995,28152.584816579998,53441.69779296
2024-09-19,18:20:29.000,263,11062889,4525,0,1726770028,13092.604826899995,28614.17594724,53441.76067704001
2024-09-19,18:20:30.000,263,11062936,4405,0,1726770029,13092.57114534999,29537.611977239998,53441.83054824001
2024-09-19,18:20:31.000,263,11062802,4165,0,1726770030,13092.5374638,27228.958460070004,53441.84452248
2024-09-19,18:20:32.000,263,11062940,4365,0,1726770031,13092.463364389994,28613.922178559995,53441.85849672001
2024-09-19,18:20:33.000,263,11062960,4245,0,1726770032,13092.375792359999,33231.137574210006,53441.886445200005
2024-09-19,18:20:34.000,263,11062829,3605,0,1726770033,13092.335374499999,27228.69059313,53441.92836792001
2024-09-19,18:20:35.000,263,11062871,4245,0,1726770034,13092.342110809994,26766.73995684,53442.0611232
2024-09-19,18:20:36.000,263,11062889,4485,0,1726770035,13092.227593539988,29537.217225960005,53441.92836792001
2024-09-19,18:20:37.000,263,11062832,3765,0,1726770036,13092.234329849998,28613.640213360006,53441.91439368
2024-09-19,18:20:38.000,263,11062876,3444,0,1726770037,13092.180439369993,23996.333179020003,53441.89343232
2024-09-19,18:20:39.000,263,11063052,4004,0,1726770038,13092.153494129998,29537.005752059995,53442.07509744001
2024-09-19,18:20:40.000,263,11062978,3165,0,1726770039,13092.126548890003,25843.092452940007,53441.94234216
2024-09-19,18:20:41.000,263,11062866,3165,0,1726770040,13092.092867339998,26766.42274599,53442.005226240006
2024-09-19,18:20:42.000,263,11062971,3525,0,1726770041,13092.038976859993,29536.7801799,53442.11003304
2024-09-19,18:20:43.000,263,11062859,3765,0,1726770042,13091.991822689997,29074.984624470002,53442.04016184
2024-09-19,18:20:44.000,263,11062930,3245,0,1726770043,13092.025504240002,31383.624043379998,53442.19387848001
2024-09-19,18:20:45.000,263,11062910,3405,0,1726770044,13091.985086380002,26766.338156430007,53442.1309944
2024-09-19,18:20:46.000,263,11062874,3325,0,1726770045,13091.904250660002,29074.84364187,53442.22881408
2024-09-19,18:20:47.000,263,11062913,3725,0,1726770046,13091.931195899997,28151.337120569995,53442.15894288
2024-09-19,18:20:48.000,263,11062893,3605,0,1726770047,13091.910986969997,31383.518306430007,53442.28471104001
2024-09-19,18:20:49.000,263,11062986,3365,0,1726770048,13091.910986969997,29536.64624643,53442.24278832001
2024-09-19,18:20:50.000,263,11062859,4685,0,1726770049,13091.830151249997,30460.082276429996,53442.29169816001
2024-09-19,18:20:51.000,263,11062935,3924,0,1726770050,13091.843623870001,29074.984624470002,53442.36855648
2024-09-19,18:20:52.000,263,11062916,3365,0,1726770051,13091.823414940001,23996.05826295,53442.45240192001
2024-09-19,18:20:53.000,263,11062953,5125,0,1726770052,13091.735842909991,29536.688541209995,53442.3755436
2024-09-19,18:20:54.000,263,11062936,4285,0,1726770053,13091.708897669996,32306.961385560004,53442.52926024001
2024-09-19,18:20:55.000,263,11062915,3685,0,1726770054,13091.715633979991,33692.3128062,53442.57118296
2024-09-19,18:20:56.000,263,11062916,4045,0,1726770055,13091.708897669996,25381.21230795,53442.66201552
2024-09-19,18:20:57.000,263,11063006,4365,0,1726770056,13091.64153457,29998.462949249995,53442.606118560005
2024-09-19,18:20:58.000,263,11062925,4685,0,1726770057,13091.708897669996,32768.996611409995,53442.66900264001
2024-09-19,18:20:59.000,263,11062919,3885,0,1726770058,13091.59438039999,27689.901070770007,53442.81573216001
2024-09-19,18:21:00.000,263,11062983,3485,0,1726770059,13091.61458932999,29536.857720329994,53442.75284808
2024-09-19,18:21:01.000,263,11062787,4605,0,1726770060,13091.587644089996,26304.852762719995,53442.94848744
2024-09-19,18:21:02.000,263,11063072,4125,0,1726770061,13091.59438039999,28613.435788589995,53442.8995776
2024-09-19,18:21:03.000,263,11063113,3725,0,1726770062,13091.567435159996,29537.019850319994,53442.94848744
2024-09-19,18:21:04.000,263,11062773,3405,0,1726770063,13091.47312681999,28151.61908577,53443.06726848
2024-09-19,18:21:05.000,263,11063044,2965,0,1726770064,13091.45291788999,32769.02480793001,53442.990410160004
2024-09-19,18:21:06.000,263,11063004,2925,0,1726770065,13091.506808369995,31845.588777929996,53443.08124272001
2024-09-19,18:21:07.000,263,11062935,4325,0,1726770066,13091.41923634,32307.370235099996,53443.123165439996
2024-09-19,18:21:08.000,263,11062823,4645,0,1726770067,13091.52028099,33230.90495292,53443.18604952
2024-09-19,18:21:09.000,263,11062894,4085,0,1726770068,13091.486599439995,28613.633164230007,53443.276882080005
2024-09-19,18:21:10.000,263,11062864,3405,0,1726770069,13091.446181579995,29998.815405750007,53443.290856319996
2024-09-19,18:21:11.000,263,11062799,3685,0,1726770070,13091.425972649995,28152.09842661,53443.346753280006
2024-09-19,18:21:12.000,263,11062845,3845,0,1726770071,13091.425972649995,32307.560561610007,53443.458547199996
2024-09-19,18:21:13.000,263,11062818,3405,0,1726770072,13091.486599439995,28613.70365553,53443.54937976
2024-09-19,18:21:14.000,263,11062901,3605,0,1726770073,13091.43944527,27228.591905309993,53443.67514792001
2024-09-19,18:21:15.000,263,11062899,3845,0,1726770074,13091.405763719995,31845.962381820005,53443.71008352
2024-09-19,18:21:16.000,263,11062871,4605,0,1726770075,13091.41250002999,28151.957444009997,53443.71707064
2024-09-19,18:21:17.000,263,11062932,3125,0,1726770076,13091.425972649995,28613.675459010003,53443.779954720005
2024-09-19,18:21:18.000,263,11062798,3845,0,1726770077,13091.365345859995,31384.195022910004,53443.91969712001
2024-09-19,18:21:19.000,263,11062891,3605,0,1726770078,13091.345136929995,29537.315913779996,53443.92668424
2024-09-19,18:21:20.000,263,11062875,3924,0,1726770079,13091.35187323999,24919.867896840005,53443.89174864001
2024-09-19,18:21:21.000,263,11062868,2965,0,1726770080,13091.365345859995,25843.296877710003,53444.08040088
2024-09-19,18:21:22.000,263,11062926,4165,0,1726770081,13091.39229109999,26766.73290771,53443.98956832001
2024-09-19,18:21:23.000,263,11063083,4004,0,1726770082,13091.41923634,27690.30287118,53444.0524524
2024-09-19,18:21:24.000,263,11062705,4125,0,1726770083,13091.425972649995,33692.763950520006,53444.15027208
2024-09-19,18:21:25.000,263,11062986,3205,0,1726770084,13091.50007206,26305.205219220006,53444.1921948
2024-09-19,18:21:26.000,263,11062728,2925,0,1726770085,13091.405763719995,28152.112524869997,53444.262066
2024-09-19,18:21:27.000,263,11063066,3205,0,1726770086,13091.45291788999,29537.4146016,53444.34591144001
2024-09-19,18:21:28.000,263,11062844,3045,0,1726770087,13091.41923634,27690.352215089995,53444.42975688
2024-09-19,18:21:29.000,263,11062969,4365,0,1726770088,13091.47312681999,27690.4720503,53444.34591144001
2024-09-19,18:21:30.000,263,11062900,3965,0,1726770089,13091.446181579995,29999.090321819996,53444.51360232001
2024-09-19,18:21:31.000,263,11062905,4565,0,1726770090,13091.47312681999,29075.703635729995,53444.569499280005
2024-09-19,18:21:32.000,263,11062908,3965,0,1726770091,13091.31819169,31384.455840719995,53444.59744776
2024-09-19,18:21:33.000,263,11062751,3924,0,1726770092,13091.365345859995,29999.470974840006,53444.632383359996
2024-09-19,18:21:34.000,263,11062856,3325,0,1726770093,13091.37881848,23535.454010489993,53444.72321592
2024-09-19,18:21:35.000,263,11062779,3885,0,1726770094,13091.33166430999,34617.081121769996,53444.84199696
2024-09-19,18:21:36.000,263,11062933,4605,0,1726770095,13091.385554789995,29999.661301350003,53444.8909068
2024-09-19,18:21:37.000,263,11062866,4165,0,1726770096,13091.284510139994,32308.385309820005,53444.89789392001
2024-09-19,18:21:38.000,263,11062976,4325,0,1726770097,13091.176729179999,28152.923174819996,53445.03763632
2024-09-19,18:21:39.000,263,11062910,4365,0,1726770098,13091.223883349994,29076.528383940007,53444.960778
2024-09-19,18:21:40.000,263,11062912,3165,0,1726770099,13091.196938109999,31847.033849579995,53445.12846888
2024-09-19,18:21:41.000,263,11062865,4565,0,1726770100,13091.176729179999,25382.875902629996,53445.240262800005
2024-09-19,18:21:42.000,263,11062923,4685,0,1726770101,13091.149783939989,30000.232280879995,53445.22628856
2024-09-19,18:21:43.000,263,11062788,3285,0,1726770102,13091.095893459998,31847.365158689994,53445.24724992
2024-09-19,18:21:44.000,263,11062849,3804,0,1726770103,13091.082420839994,29076.859693050006,53445.38000520001
2024-09-19,18:21:45.000,263,11062888,3165,0,1726770104,13091.068948219989,32771.00561346,53445.289172640005
2024-09-19,18:21:46.000,263,11062966,3245,0,1726770105,13090.954430949998,29538.845574990002,53445.5546832
2024-09-19,18:21:47.000,263,11062698,4004,0,1726770106,13091.048739289989,24921.665424990002,53445.51276048
2024-09-19,18:21:48.000,263,11062820,3685,0,1726770107,13091.021794049993,29539.106392800008,53445.5896188
2024-09-19,18:21:49.000,263,11062729,3285,0,1726770108,13090.974639879998,28153.903003889995,53445.77128392
2024-09-19,18:21:50.000,263,11062976,3804,0,1726770109,13090.893804159998,30462.732749310002,53445.75032256
2024-09-19,18:21:51.000,263,11062799,3525,0,1726770110,13090.826441060002,25845.446862359997,53445.70141272
2024-09-19,18:21:52.000,263,11063104,3125,0,1726770111,13090.792759509997,24921.947390190006,53445.81320664001
2024-09-19,18:21:53.000,263,11062891,4325,0,1726770112,13090.826441060002,30001.30374864,53445.88307784001
2024-09-19,18:21:54.000,263,11062773,3285,0,1726770113,13090.792759509997,26769.200103209994,53445.88307784001
2024-09-19,18:21:55.000,263,11062833,4765,0,1726770114,13090.745605340002,25384.024910820008,53445.87609072
2024-09-19,18:21:56.000,263,11062893,4845,0,1726770115,13090.698451169992,28154.671359059997,53445.94596192
2024-09-19,18:21:57.000,263,11062857,3565,0,1726770116,13090.779286889992,33695.604749909995,53446.008846000004
2024-09-19,18:21:58.000,263,11062964,4045,0,1726770117,13090.759077959992,28616.459865359997,53445.911026320005
2024-09-19,18:21:59.000,263,11062795,4485,0,1726770118,13090.779286889992,34619.30159772,53446.0437816
2024-09-19,18:22:00.000,263,11062918,4004,0,1726770119,13090.792759509997,24460.84969863,53446.05076872001
2024-09-19,18:22:01.000,263,11062911,3645,0,1726770120,13090.759077959992,26769.63714927,53446.05076872001
2024-09-19,18:22:02.000,263,11062934,3405,0,1726770121,13090.711923789997,30002.022759900006,53446.16954976001
2024-09-19,18:22:03.000,263,11062893,3845,0,1726770122,13090.711923789997,34157.79505662,53446.183524
2024-09-19,18:22:04.000,263,11062857,4525,0,1726770123,13090.671505929997,28155.002668169996,53446.26038232
2024-09-19,18:22:05.000,263,11062867,3645,0,1726770124,13090.570461279996,30925.719607709994,53446.33025352
2024-09-19,18:22:06.000,263,11062888,3125,0,1726770125,13090.496361869991,25384.849659030006,53446.3232664
2024-09-19,18:22:07.000,263,11062912,4165,0,1726770126,13090.516570799991,29540.713594440007,53446.2533952
2024-09-19,18:22:08.000,263,11062932,3405,0,1726770127,13090.44247139,30464.20601748,53446.3232664
2024-09-19,18:22:09.000,263,11062937,4805,0,1726770128,13090.449207699996,29540.861626169994,53446.30230504
2024-09-19,18:22:10.000,263,11062929,4325,0,1726770129,13090.30100888,31387.973356589995,53446.53986712
2024-09-19,18:22:11.000,263,11062714,3005,0,1726770130,13090.31448149999,26770.553536170002,53446.4979444
2024-09-19,18:22:12.000,263,11063108,3165,0,1726770131,13090.19996423,29079.47492028,53446.463008800005
2024-09-19,18:22:13.000,263,11063038,3804,0,1726770132,13090.13933744,30926.403373320005,53446.4979444
2024-09-19,18:22:14.000,263,11063112,2844,0,1726770133,13090.07197433999,25847.32898007,53446.6376868
2024-09-19,18:22:15.000,263,11062952,3325,0,1726770134,13090.05850172,31388.297616569995,53446.44903456
2024-09-19,18:22:16.000,263,11062927,4365,0,1726770135,13089.99113861999,37391.22393849,53446.55384136001
2024-09-19,18:22:17.000,263,11062932,4125,0,1726770136,13089.896830279999,25847.420618760007,53446.581789840006
2024-09-19,18:22:18.000,263,11062842,3365,0,1726770137,13089.910302899989,29541.552440910003,53446.59576408
2024-09-19,18:22:19.000,263,11062903,3685,0,1726770138,13089.842939799993,34159.16963697001,53446.532880000006
2024-09-19,18:22:20.000,263,11062931,4485,0,1726770139,13089.890093969989,29079.933113730003,53446.511918640004
2024-09-19,18:22:21.000,263,11062859,4525,0,1726770140,13089.768840389988,24924.153767879994,53446.57480272001
2024-09-19,18:22:22.000,263,11062944,4405,0,1726770141,13089.755367769998,25385.956372440007,53446.53986712
2024-09-19,18:22:23.000,263,11062804,4085,0,1726770142,13089.694740979998,26309.392402440004,53446.4979444
2024-09-19,18:22:24.000,263,11062907,3685,0,1726770143,13089.748631459988,29541.806209589995,53446.581789840006
2024-09-19,18:22:25.000,263,11062858,3605,0,1726770144,13089.728422529988,30003.658158060003,53446.46999592
2024-09-19,18:22:26.000,263,11062816,3245,0,1726770145,13089.694740979998,27694.673331779995,53446.54685424
2024-09-19,18:22:27.000,263,11062951,4765,0,1726770146,13089.667795740002,27694.863658290007,53446.6376868
2024-09-19,18:22:28.000,263,11062707,5005,0,1726770147,13089.627377880002,30927.143531969996,53446.679609520004
2024-09-19,18:22:29.000,263,11062710,4205,0,1726770148,13089.654323119998,33235.99442478,53446.69358376001
2024-09-19,18:22:30.000,263,11062908,4125,0,1726770149,13089.627377880002,29080.102292850002,53446.581789840006
2024-09-19,18:22:31.000,263,11062880,3205,0,1726770150,13089.627377880002,32774.19886935,53446.581789840006
2024-09-19,18:22:32.000,263,11062903,3485,0,1726770151,13089.586960020002,25386.231288509996,53446.581789840006
2024-09-19,18:22:33.000,263,11062864,4325,0,1726770152,13089.593696329997,31388.88974349,53446.532880000006
2024-09-19,18:22:34.000,263,11062929,4445,0,1726770153,13089.627377880002,27233.272527630004,53446.53986712
2024-09-19,18:22:35.000,263,11062983,3605,0,1726770154,13089.573487399997,30927.129433709997,53446.59576408
2024-09-19,18:22:36.000,263,11062888,3285,0,1726770155,13089.627377880002,25386.294730680005,53446.511918640004
2024-09-19,18:22:37.000,263,11063094,4165,0,1726770156,13089.533069539997,26309.843546760007,53446.4979444
2024-09-19,18:22:38.000,263,11062938,2805,0,1726770157,13089.485915370002,30003.890779349997,53446.511918640004
2024-09-19,18:22:39.000,263,11063003,4365,0,1726770158,13089.526333230002,25848.033893069995,53446.43506032001
2024-09-19,18:22:40.000,263,11062800,3645,0,1726770159,13089.512860609997,24924.668354370006,53446.47698304
2024-09-19,18:22:41.000,263,11062905,3485,0,1726770160,13089.479179059992,29542.299648689994,53446.35121488
2024-09-19,18:22:42.000,263,11062860,3125,0,1726770161,13089.445497510002,24001.225275239995,53446.35820200001
2024-09-19,18:22:43.000,263,11062925,3525,0,1726770162,13089.465706440002,28618.757881740006,53446.37916336
2024-09-19,18:22:44.000,263,11062845,4605,0,1726770163,13089.425288580002,31851.14349237,53446.44903456
2024-09-19,18:22:45.000,263,11062973,4645,0,1726770164,13089.411815959997,30927.58762716,53446.35121488
2024-09-19,18:22:46.000,263,11062939,3725,0,1726770165,13089.445497510002,31851.28447497,53446.35820200001
2024-09-19,18:22:47.000,263,11062923,5044,0,1726770166,13089.384870720001,26771.977460430004,53446.4280732
2024-09-19,18:22:48.000,263,11062930,4165,0,1726770167,13089.351189169996,29542.5604665,53446.295317920005
2024-09-19,18:22:49.000,263,11062836,3245,0,1726770168,13089.357925479992,26310.329936730006,53446.4280732
2024-09-19,18:22:50.000,263,11062922,3245,0,1726770169,13089.324243930001,30004.412414970007,53446.414098960006
2024-09-19,18:22:51.000,263,11062902,3285,0,1726770170,13089.256880829991,30927.89073975,53446.295317920005
2024-09-19,18:22:52.000,263,11062908,3965,0,1726770171,13089.270353449996,28619.053945199994,53446.246408080005
2024-09-19,18:22:53.000,263,11062764,4365,0,1726770172,13089.24340821,30927.961231049994,53446.27435656
2024-09-19,18:22:54.000,263,11062835,4725,0,1726770173,13089.250144519996,26772.069099119995,53446.183524
2024-09-19,18:22:55.000,263,11062876,3444,0,1726770174,13089.216462969991,27233.81531064,53446.09269144
2024-09-19,18:22:56.000,263,11062870,3325,0,1726770175,13089.229935589996,29542.638006930007,53446.16954976001
2024-09-19,18:22:57.000,263,11062886,3365,0,1726770176,13089.189517729996,28619.103289110004,53446.029807360006
2024-09-19,18:22:58.000,263,11062902,4125,0,1726770177,13089.13562724999,28157.342979330002,53446.05076872001
2024-09-19,18:22:59.000,263,11062873,3765,0,1726770178,13089.149099869996,29542.616859539994,53446.03679448
2024-09-19,18:23:00.000,263,11062920,2885,0,1726770179,13089.108682009995,33236.699337779995,53445.9739104
2024-09-19,18:23:01.000,263,11062922,2965,0,1726770180,13089.06152784,31851.362015399995,53445.98788464
2024-09-19,18:23:02.000,263,11062956,2885,0,1726770181,13089.08173677,25848.541430430007,53445.94596192
2024-09-19,18:23:03.000,263,11062871,3325,0,1726770182,13089.01437366999,32313.09412866,53445.911026320005
2024-09-19,18:23:04.000,263,11062926,3804,0,1726770183,13089.03458259999,24463.12656762,53445.93198768001
2024-09-19,18:23:05.000,263,11062949,3205,0,1726770184,13088.987428429995,26771.963362170005,53445.77827104
2024-09-19,18:23:06.000,263,11062913,3605,0,1726770185,13088.87964747,30466.059938670005,53445.83416800001
2024-09-19,18:23:07.000,263,11063041,3765,0,1726770186,13088.91332901999,25848.351103919995,53445.792245280005
2024-09-19,18:23:08.000,263,11062983,3645,0,1726770187,13088.798811749999,25848.46389,53445.80621952
2024-09-19,18:23:09.000,263,11062950,3325,0,1726770188,13088.744921269994,30004.144548030003,53445.743335440005
2024-09-19,18:23:10.000,263,11062849,4925,0,1726770189,13088.691030789989,31389.580558229994,53445.73634832001
2024-09-19,18:23:11.000,263,11062942,3685,0,1726770190,13088.563040899993,33236.431470840005,53445.65949
2024-09-19,18:23:12.000,263,11062931,4685,0,1726770191,13088.583249829993,32312.819212589995,53445.70839984
2024-09-19,18:23:13.000,263,11062937,4725,0,1726770192,13088.522623039993,36006.90169083,53445.61756728001
2024-09-19,18:23:14.000,263,11062844,4125,0,1726770193,13088.488941490003,30927.481890209994,53445.624554400005
2024-09-19,18:23:15.000,263,11062884,4365,0,1726770194,13088.347478980002,31851.164639759998,53445.63154152
2024-09-19,18:23:16.000,263,11062787,3845,0,1726770195,13088.334006359997,22615.902051120007,53445.575644560005
2024-09-19,18:23:17.000,263,11062867,4645,0,1726770196,13088.273379569997,26771.801232180005,53445.51974760001
2024-09-19,18:23:18.000,263,11062927,3565,0,1726770197,13088.246434330002,33236.18475129,53445.484812
2024-09-19,18:23:19.000,263,11062865,4605,0,1726770198,13088.145389680001,29080.313766749998,53445.43590216
2024-09-19,18:23:20.000,263,11062893,4685,0,1726770199,13088.064553960001,34159.55733912,53445.407953680005
2024-09-19,18:23:21.000,263,11062849,4685,0,1726770200,13088.010663479996,31389.002529570003,53445.36603096
2024-09-19,18:23:22.000,263,11062919,4445,0,1726770201,13088.091499199996,24001.00675221,53445.33109536001
2024-09-19,18:23:23.000,263,11062984,3245,0,1726770202,13087.98371824,31850.586611100007,53445.359043840006
2024-09-19,18:23:24.000,263,11062961,3444,0,1726770203,13087.97698192999,29541.89784828,53445.24724992
2024-09-19,18:23:25.000,263,11063027,3525,0,1726770204,13087.92309145,30003.573568499996,53445.14943024
2024-09-19,18:23:26.000,263,11062985,4125,0,1726770205,13087.85572834999,27232.82138331,53445.32410824
2024-09-19,18:23:27.000,263,11062919,4645,0,1726770206,13087.81531048999,33697.38113066999,53445.05161056
2024-09-19,18:23:28.000,263,11063016,3885,0,1726770207,13087.808574179995,31388.671220460004,53445.22628856
2024-09-19,18:23:29.000,263,11062985,4605,0,1726770208,13087.76142001,32312.086103070003,53445.191352960006
2024-09-19,18:23:30.000,263,11063005,4365,0,1726770209,13087.75468369999,24462.29477028,53445.191352960006
2024-09-19,18:23:31.000,263,11062850,4125,0,1726770210,13087.72100215,31388.445648299996,53445.12846888
2024-09-19,18:23:32.000,263,11062933,4285,0,1726770211,13087.73447476999,33235.3881996,53445.121481760005
2024-09-19,18:23:33.000,263,11063012,4205,0,1726770212,13087.667111669994,25847.48406093,53445.04462344001
2024-09-19,18:23:34.000,263,11062934,4325,0,1726770213,13087.65363904999,26309.173879409995,53444.99571360001
2024-09-19,18:23:35.000,263,11062958,3125,0,1726770214,13087.579539639999,31850.057926349997,53445.00968784
2024-09-19,18:23:36.000,263,11062924,4285,0,1726770215,13087.579539639999,30926.523208529994,53444.93282952
2024-09-19,18:23:37.000,263,11062849,3885,0,1726770216,13087.57280332999,26770.715666160002,53444.99571360001
2024-09-19,18:23:38.000,263,11063005,3725,0,1726770217,13087.57280332999,30464.798144400003,53444.99571360001
2024-09-19,18:23:39.000,263,11062859,4725,0,1726770218,13087.491967609989,33235.21902048,53445.002700720004
2024-09-19,18:23:40.000,263,11062947,3685,0,1726770219,13087.404395579993,32311.515123539997,53445.06558480001
2024-09-19,18:23:41.000,263,11062910,4365,0,1726770220,13087.323559859993,27693.926124000005,53445.023662080006
2024-09-19,18:23:42.000,263,11062920,4645,0,1726770221,13087.262933069993,27693.890878349994,53445.002700720004
2024-09-19,18:23:43.000,263,11062925,3685,0,1726770222,13087.168624730002,30464.410442249995,53445.07955904
2024-09-19,18:23:44.000,263,11062884,3365,0,1726770223,13087.134943179997,27693.869730959996,53445.072571920005
2024-09-19,18:23:45.000,263,11062923,4525,0,1726770224,13086.959799119992,27693.771043140005,53445.0306492
2024-09-19,18:23:46.000,263,11062899,4405,0,1726770225,13086.919381259991,30925.874688569995,53444.953790880005
2024-09-19,18:23:47.000,263,11062924,3005,0,1726770226,13086.80486399,29078.875744229998,53445.05859768
2024-09-19,18:23:48.000,263,11062837,3725,0,1726770227,13086.75770981999,29078.967382920004,53444.967765119996
2024-09-19,18:23:49.000,263,11062935,4805,0,1726770228,13086.70381934,28617.136581839994,53444.98173936
2024-09-19,18:23:50.000,263,11062934,2844,0,1726770229,13086.629719929995,30464.072084009997,53445.03763632
2024-09-19,18:23:51.000,263,11062890,3924,0,1726770230,13086.488257419995,32310.972340530003,53445.00968784
2024-09-19,18:23:52.000,263,11062895,3565,0,1726770231,13086.47478479999,26308.30683642,53445.023662080006
2024-09-19,18:23:53.000,263,11063008,3165,0,1726770232,13086.387212769994,26308.215197729995,53445.01667496001
2024-09-19,18:23:54.000,263,11062745,3725,0,1726770233,13086.279431809999,28616.91805881,53444.855971200006
2024-09-19,18:23:55.000,263,11062791,4405,0,1726770234,13086.225541329994,30925.620919890003,53445.002700720004
2024-09-19,18:23:56.000,263,11062682,3125,0,1726770235,13086.191859779989,29540.46687489,53444.953790880005
2024-09-19,18:23:57.000,263,11062882,3325,0,1726770236,13086.131232989988,30002.156693369994,53444.960778
2024-09-19,18:23:58.000,263,11062903,3924,0,1726770237,13086.050397270003,30925.557477719994,53445.09353328001
2024-09-19,18:23:59.000,263,11062800,3924,0,1726770238,13085.908934760002,25846.306856220006,53445.0306492
2024-09-19,18:24:00.000,263,11062913,4725,0,1726770239,13085.902198449992,32772.563471190006,53445.1005204
2024-09-19,18:24:01.000,263,11062813,3804,0,1726770240,13085.774208559997,28616.854616640005,53445.05859768
2024-09-19,18:24:02.000,263,11062876,4285,0,1726770241,13085.747263320001,30925.50813381,53444.967765119996
2024-09-19,18:24:03.000,263,11062936,3525,0,1726770242,13085.673163909996,30463.606841429995,53445.072571920005
2024-09-19,18:24:04.000,263,11062855,4725,0,1726770243,13085.60580081,28616.57970057,53445.05161056
2024-09-19,18:24:05.000,263,11062811,4445,0,1726770244,13085.511492469996,27231.489097740006,53445.04462344001
2024-09-19,18:24:06.000,263,11062770,3325,0,1726770245,13085.48454723,28154.896931220006,53445.08654616
2024-09-19,18:24:07.000,263,11062902,3205,0,1726770246,13085.4643383,29540.065074479993,53445.023662080006
2024-09-19,18:24:08.000,263,11062895,4685,0,1726770247,13085.349821029995,23537.30793168,53445.002700720004
2024-09-19,18:24:09.000,263,11062877,3804,0,1726770248,13085.309403169995,30925.33895469,53445.15641736
2024-09-19,18:24:10.000,263,11062950,3605,0,1726770249,13085.262249,28154.875783829993,53445.19834008
2024-09-19,18:24:11.000,263,11062839,3924,0,1726770250,13085.127522799994,25384.454907749998,53445.17737872
2024-09-19,18:24:12.000,263,11062743,3804,0,1726770251,13085.107313869994,29078.459845560006,53445.2053272
2024-09-19,18:24:13.000,263,11062817,3804,0,1726770252,13085.013005529989,27693.129572310005,53445.240262800005
2024-09-19,18:24:14.000,263,11062880,4285,0,1726770253,13084.999532909998,24461.02592688,53445.25423704
2024-09-19,18:24:15.000,263,11062860,3205,0,1726770254,13084.911960879988,27693.115474050006,53445.16340448001
2024-09-19,18:24:16.000,263,11062780,3924,0,1726770255,13084.810916230002,28154.840538179997,53445.2751984
2024-09-19,18:24:17.000,263,11062789,3405,0,1726770256,13084.696398959997,30925.458789900003,53445.37301808
2024-09-19,18:24:18.000,263,11062860,3005,0,1726770257,13084.669453720002,28616.636093609995,53445.26821128
2024-09-19,18:24:19.000,263,11062758,3125,0,1726770258,13084.635772169997,32772.30265338,53445.38000520001
2024-09-19,18:24:20.000,263,11062783,3565,0,1726770259,13084.521254899992,28616.74887969,53445.26122416001
2024-09-19,18:24:21.000,263,11062946,2965,0,1726770260,13084.40673763,27231.41155731,53445.35205672001
2024-09-19,18:24:22.000,263,11062870,4285,0,1726770261,13084.30569298,26769.644198399998,53445.4149408
2024-09-19,18:24:23.000,263,11062925,4725,0,1726770262,13084.32590191,26307.862741229997,53445.359043840006
2024-09-19,18:24:24.000,263,11062915,4605,0,1726770263,13084.251802499995,29540.100320130005,53445.4149408
2024-09-19,18:24:25.000,263,11062895,3885,0,1726770264,13084.13728522999,26307.968478180002,53445.43590216
2024-09-19,18:24:26.000,263,11062877,3405,0,1726770265,13084.05644950999,30925.437642510005,53445.42192792
2024-09-19,18:24:27.000,263,11062839,4525,0,1726770266,13084.069922129995,31387.240247070004,53445.4149408
2024-09-19,18:24:28.000,263,11062854,4445,0,1726770267,13084.090131059995,31387.303689239998,53445.42891504001
2024-09-19,18:24:29.000,263,11062876,3285,0,1726770268,13083.95540485999,30001.860629910007,53445.673464240004
2024-09-19,18:24:30.000,263,11062829,3645,0,1726770269,13083.901514379999,33695.94310814999,53445.58263168
2024-09-19,18:24:31.000,263,11063023,3924,0,1726770270,13083.881305449999,29078.495091210003,53445.61756728001
2024-09-19,18:24:32.000,263,11062911,4605,0,1726770271,13083.813942349989,30463.677332730003,53445.743335440005
2024-09-19,18:24:33.000,263,11062868,4205,0,1726770272,13083.813942349989,28155.192994679994,53445.73634832001
2024-09-19,18:24:34.000,263,11062932,3085,0,1726770273,13083.706161389993,32310.718571849997,53445.75032256
2024-09-19,18:24:35.000,263,11062861,3924,0,1726770274,13083.699425079998,36466.43447553,53445.78525816001
2024-09-19,18:24:36.000,263,11062942,3165,0,1726770275,13083.746579249993,32310.732670109996,53445.911026320005
2024-09-19,18:24:37.000,263,11062858,3444,0,1726770276,13083.638798289998,29078.657221200003,53445.93198768001
2024-09-19,18:24:38.000,263,11062877,4925,0,1726770277,13083.638798289998,33696.098189009994,53445.9739104
2024-09-19,18:24:39.000,263,11062967,4765,0,1726770278,13083.483863159992,25846.476035340005,53445.98788464
2024-09-19,18:24:40.000,263,11062852,3165,0,1726770279,13083.490599470002,29078.805252930004,53445.911026320005
2024-09-19,18:24:41.000,263,11062876,3085,0,1726770280,13083.483863159992,25846.511280990002,53446.12063992001
2024-09-19,18:24:42.000,263,11062929,4405,0,1726770281,13083.436708989997,31849.275472919995,53446.16954976001
2024-09-19,18:24:43.000,263,11063026,4004,0,1726770282,13083.335664339997,24461.36428512,53446.23942096001
2024-09-19,18:24:44.000,263,11062751,3565,0,1726770283,13083.301982789992,30464.297656170005,53446.35121488
2024-09-19,18:24:45.000,263,11062899,4405,0,1726770284,13083.254828619996,30002.502100740006,53446.365189120006
2024-09-19,18:24:46.000,263,11063049,4445,0,1726770285,13083.180729209991,29540.840478779995,53446.393137600004
2024-09-19,18:24:47.000,263,11062798,4165,0,1726770286,13083.194201829996,32311.543320059995,53446.38615048001
2024-09-19,18:24:48.000,263,11062933,3924,0,1726770287,13083.12683873,28155.806268989996,53446.45602168001
2024-09-19,18:24:49.000,263,11062897,4725,0,1726770288,13083.03926669999,25847.202095729997,53446.393137600004
2024-09-19,18:24:50.000,263,11062889,4605,0,1726770289,13082.94495836,28617.827396580004,53446.62371256001
2024-09-19,18:24:51.000,263,11062906,3325,0,1726770290,13082.95843097999,27694.44775962,53446.62371256001
2024-09-19,18:24:52.000,263,11062931,3845,0,1726770291,13082.911276809995,27232.53941811,53446.749480720006
2024-09-19,18:24:53.000,263,11062951,3565,0,1726770292,13082.92474943,30003.06603114,53446.79140344001
2024-09-19,18:24:54.000,263,11062830,4445,0,1726770293,13082.891067879995,24924.06917832,53446.79140344001
2024-09-19,18:24:55.000,263,11062910,3205,0,1726770294,13082.86412264,30927.073040670002,53446.798390560005
2024-09-19,18:24:56.000,263,11062895,3965,0,1726770295,13082.83717739999,28618.426572630007,53446.92415872
2024-09-19,18:24:57.000,263,11062959,3325,0,1726770296,13082.790023229994,26309.730760680002,53446.93813296001
2024-09-19,18:24:58.000,263,11062971,3645,0,1726770297,13082.769814299994,28156.786098059994,53446.92415872
2024-09-19,18:24:59.000,263,11062935,3485,0,1726770298,13082.662033339999,34159.76176389,53447.02896552001
2024-09-19,18:25:00.000,263,11062923,4445,0,1726770299,13082.601406549999,30465.714531300007,53446.95909432001
2024-09-19,18:25:01.000,263,11062920,4205,0,1726770300,13082.601406549999,34621.726498439995,53447.04992688
2024-09-19,18:25:02.000,263,11062981,4725,0,1726770301,13082.486889279993,31851.277425840002,53447.09883672
2024-09-19,18:25:03.000,263,11062961,3685,0,1726770302,13082.358899389998,31389.629902140005,53447.28748896
2024-09-19,18:25:04.000,263,11063070,4205,0,1726770303,13082.372372010002,25848.76700259,53447.11979808
2024-09-19,18:25:05.000,263,11062993,3485,0,1726770304,13082.372372010002,31390.052849939995,53447.28748896
2024-09-19,18:25:06.000,263,11063001,4365,0,1726770305,13082.311745220002,26772.64007865,53447.28748896
2024-09-19,18:25:07.000,263,11062930,3245,0,1726770306,13082.257854739997,27234.414486690002,53447.35736016
2024-09-19,18:25:08.000,263,11062852,3205,0,1726770307,13082.230909500002,27696.513154710003,53447.399282880004
2024-09-19,18:25:09.000,263,11062856,3365,0,1726770308,13082.116392229997,33699.47472228001,53447.37832152
2024-09-19,18:25:10.000,263,11062809,4525,0,1726770309,13082.170282710002,29082.05490186,53447.37832152
2024-09-19,18:25:11.000,263,11062946,3005,0,1726770310,13082.069238060001,28158.759854460004,53447.55998664001
2024-09-19,18:25:12.000,263,11063011,4885,0,1726770311,13082.022083889991,30005.829290099995,53447.636844960005
2024-09-19,18:25:13.000,263,11062932,3165,0,1726770312,13081.88735769,29544.449633340002,53447.67178056
2024-09-19,18:25:14.000,263,11062994,3405,0,1726770313,13081.94798448,26773.859578140007,53447.685754800004
2024-09-19,18:25:15.000,263,11062989,4645,0,1726770314,13081.84693983,30006.456662669996,53447.74863888001
2024-09-19,18:25:16.000,263,11062919,3765,0,1726770315,13081.813258279995,29083.077025709994,53447.76261312
2024-09-19,18:25:17.000,263,11062899,3565,0,1726770316,13081.74589518,27236.226113099998,53447.853445680004
2024-09-19,18:25:18.000,263,11062883,4365,0,1726770317,13081.692004699995,24465.699500069997,53447.81152296
2024-09-19,18:25:19.000,263,11062971,4525,0,1726770318,13081.68526839,28621.774909379994,53447.88139416
2024-09-19,18:25:20.000,263,11062907,3725,0,1726770319,13081.671795769995,30007.246165229997,53447.804535840005
2024-09-19,18:25:21.000,263,11062989,4725,0,1726770320,13081.66505946,31854.456583470004,53447.81152296
2024-09-19,18:25:22.000,263,11062926,4325,0,1726770321,13081.60443267,28160.508038700005,53447.88838128
2024-09-19,18:25:23.000,263,11062917,4605,0,1726770322,13081.590960049994,28622.3670363,53447.84645856001
2024-09-19,18:25:24.000,263,11062864,4085,0,1726770323,13081.550542189994,28622.557362809996,53447.90934264
2024-09-19,18:25:25.000,263,11062931,3885,0,1726770324,13081.56401481,36934.66588665001,53447.97921384
2024-09-19,18:25:26.000,263,11062903,4765,0,1726770325,13081.570751119994,30008.099109960007,53447.91632976001
2024-09-19,18:25:27.000,263,11062986,4165,0,1726770326,13081.53706956999,26775.953169750006,53447.96523960001
2024-09-19,18:25:28.000,263,11062956,3485,0,1726770327,13081.53706956999,29546.663060160005,53447.95825248
2024-09-19,18:25:29.000,263,11062909,3965,0,1726770328,13081.590960049994,31855.697230349993,53448.104982
2024-09-19,18:25:30.000,263,11062996,4004,0,1726770329,13081.6246416,30008.82517035,53448.11196912001
2024-09-19,18:25:31.000,263,11062960,3045,0,1726770330,13081.61790528999,31394.211836639995,53448.139917600005
2024-09-19,18:25:32.000,263,11062871,4325,0,1726770331,13081.65832314999,32317.824094890006,53448.13293048001
2024-09-19,18:25:33.000,263,11062864,4165,0,1726770332,13081.63811421999,28162.01655252,53448.13293048001
2024-09-19,18:25:34.000,263,11063126,3045,0,1726770333,13081.6246416,25853.186807100006,53448.18184032001
2024-09-19,18:25:35.000,263,11062923,3285,0,1726770334,13081.692004699995,26315.102197739994,53448.27966000001
2024-09-19,18:25:36.000,263,11062989,3725,0,1726770335,13081.64485053,32318.479663980004,53448.25171152001
2024-09-19,18:25:37.000,263,11062958,3325,0,1726770336,13081.67853207999,33703.89452679,53448.258698640006
2024-09-19,18:25:38.000,263,11062982,4085,0,1726770337,13081.61790528999,30009.61467291,53448.29363424
2024-09-19,18:25:39.000,263,11062964,4165,0,1726770338,13081.651586839995,28624.474726169996,53448.3145956
2024-09-19,18:25:40.000,263,11062961,3885,0,1726770339,13081.611168979995,27701.003450520002,53448.2447244
2024-09-19,18:25:41.000,263,11062950,3165,0,1726770340,13081.590960049994,30471.924814829996,53448.32856984001
2024-09-19,18:25:42.000,263,11062868,3245,0,1726770341,13081.68526839,31395.579367860002,53448.426389520006
2024-09-19,18:25:43.000,263,11062921,3965,0,1726770342,13081.61790528999,30472.03760091,53448.39145392
2024-09-19,18:25:44.000,263,11062912,3485,0,1726770343,13081.65832314999,31857.445414589994,53448.37049256001
2024-09-19,18:25:45.000,263,11062953,3804,0,1726770344,13081.611168979995,32319.466542180002,53448.3145956
2024-09-19,18:25:46.000,263,11062890,4205,0,1726770345,13081.611168979995,27701.67311787,53448.43337664
2024-09-19,18:25:47.000,263,11063078,4165,0,1726770346,13081.631377909995,28163.58850851,53448.377479680006
2024-09-19,18:25:48.000,263,11062968,3965,0,1726770347,13081.61790528999,26316.63185895,53448.41241528
2024-09-19,18:25:49.000,263,11062917,4685,0,1726770348,13081.631377909995,30011.031548040002,53448.44735088001
2024-09-19,18:25:50.000,263,11062961,4725,0,1726770349,13081.6246416,29549.405171730003,53448.44036376
2024-09-19,18:25:51.000,263,11062824,3405,0,1726770350,13081.59769635999,29087.743549770006,53448.44036376
2024-09-19,18:25:52.000,263,11062850,3085,0,1726770351,13081.611168979995,29549.658940409994,53448.46132512
2024-09-19,18:25:53.000,263,11062967,3765,0,1726770352,13081.53706956999,29549.814021269995,53448.41940240001
2024-09-19,18:25:54.000,263,11062997,3725,0,1726770353,13081.503388019999,26317.343821079994,53448.39145392
2024-09-19,18:25:55.000,263,11062838,3765,0,1726770354,13081.503388019999,31859.031468839996,53448.46132512
2024-09-19,18:25:56.000,263,11062896,2644,0,1726770355,13081.456233849989,27241.216897139995,53448.44036376
2024-09-19,18:25:57.000,263,11063018,3725,0,1726770356,13081.436024919989,28164.8784993,53448.454338
2024-09-19,18:25:58.000,263,11062777,3485,0,1726770357,13081.462970159999,30474.046602960007,53448.43337664
2024-09-19,18:25:59.000,263,11062998,2764,0,1726770358,13081.449497539994,27241.562304510007,53448.32856984001
2024-09-19,18:26:00.000,263,11062996,3205,0,1726770359,13081.49665170999,28627.104051660004,53448.44735088001
2024-09-19,18:26:01.000,263,11062990,3285,0,1726770360,13081.510124329994,28165.463577090006,53448.356518320004
2024-09-19,18:26:02.000,263,11062951,4645,0,1726770361,13081.49665170999,30474.392010330004,53448.46132512
2024-09-19,18:26:03.000,263,11062904,3125,0,1726770362,13081.570751119994,28627.435360770003,53448.32856984001
2024-09-19,18:26:04.000,263,11062952,4205,0,1726770363,13081.611168979995,29551.03352076,53448.475299360005
2024-09-19,18:26:05.000,263,11062990,4205,0,1726770364,13081.58422374,30936.575267909997,53448.39145392
2024-09-19,18:26:06.000,263,11063051,4565,0,1726770365,13081.60443267,31398.568198980007,53448.307608480005
2024-09-19,18:26:07.000,263,11062956,4285,0,1726770366,13081.712213629995,30936.70920138,53448.237737280004
2024-09-19,18:26:08.000,263,11062898,2925,0,1726770367,13081.69874100999,24933.37402992,53448.26568576
2024-09-19,18:26:09.000,263,11062909,3845,0,1726770368,13081.752631489995,27704.288345099994,53448.37049256001
2024-09-19,18:26:10.000,263,11062949,3885,0,1726770369,13081.81999458999,26319.007415760003,53448.32856984001
2024-09-19,18:26:11.000,263,11062975,4485,0,1726770370,13081.813258279995,28628.189617680007,53448.21677592
2024-09-19,18:26:12.000,263,11062872,3005,0,1726770371,13081.81999458999,24933.811075980004,53448.2447244
2024-09-19,18:26:13.000,263,11062930,4325,0,1726770372,13081.98840234,32322.744387629995,53448.34254408
2024-09-19,18:26:14.000,263,11062881,4885,0,1726770373,13082.001874959991,29552.020398959998,53448.22376304
2024-09-19,18:26:15.000,263,11062938,3285,0,1726770374,13082.217436879997,26781.31755768,53448.15389184
2024-09-19,18:26:16.000,263,11062837,4485,0,1726770375,13082.197227949997,28628.563221570002,53448.07703352
2024-09-19,18:26:17.000,263,11062887,3685,0,1726770376,13082.311745220002,31861.364730870002,53448.188827440004
2024-09-19,18:26:18.000,263,11062923,4365,0,1726770377,13082.379108319998,30937.83001305,53448.00716232
2024-09-19,18:26:19.000,263,11062909,3565,0,1726770378,13082.412789870003,30937.844111309998,53448.07703352
2024-09-19,18:26:20.000,263,11062928,2764,0,1726770379,13082.513834519988,34170.53988366001,53448.042097920006
2024-09-19,18:26:21.000,263,11062998,3245,0,1726770380,13082.594670239989,31861.484566080006,53448.08402064001
2024-09-19,18:26:22.000,263,11063184,3885,0,1726770381,13082.668769649994,27705.275223300006,53447.99318808001
2024-09-19,18:26:23.000,263,11062892,4004,0,1726770382,13082.581197619998,29552.47154328,53447.95825248
2024-09-19,18:26:24.000,263,11063106,2965,0,1726770383,13082.79675953999,27705.19768287,53447.96523960001
2024-09-19,18:26:25.000,263,11062922,3885,0,1726770384,13082.870858949995,35094.32837016,53448.01414944001
2024-09-19,18:26:26.000,263,11062975,4445,0,1726770385,13082.88433157,31861.618499549993,53447.972226720005
2024-09-19,18:26:27.000,263,11062981,3845,0,1726770386,13082.98537622,31399.879337160004,53447.95126536
2024-09-19,18:26:28.000,263,11062941,4405,0,1726770387,13083.012321459995,27705.472598940003,53447.91632976001
2024-09-19,18:26:29.000,263,11062841,4565,0,1726770388,13083.133575039996,28167.155368289998,53447.79754872001
2024-09-19,18:26:30.000,263,11062867,3645,0,1726770389,13083.194201829996,33247.06155888,53447.74863888001
2024-09-19,18:26:31.000,263,11062879,3804,0,1726770390,13083.362609579992,30014.478572609994,53447.7905616
2024-09-19,18:26:32.000,263,11062935,4725,0,1726770391,13083.396291129997,29090.901560009996,53447.76261312
2024-09-19,18:26:33.000,263,11062938,3085,0,1726770392,13083.477126849997,26781.825095039996,53447.74165176
2024-09-19,18:26:34.000,263,11062942,3525,0,1726770393,13083.645534599993,29552.661869789998,53447.67876768001
2024-09-19,18:26:35.000,263,11062873,3565,0,1726770394,13083.632061980003,32323.681921919997,53447.55299952
2024-09-19,18:26:36.000,263,11062945,4805,0,1726770395,13083.706161389993,31861.956857790006,53447.65780632001
2024-09-19,18:26:37.000,263,11062915,3965,0,1726770396,13083.854360209989,29090.915658269994,53447.6508192
2024-09-19,18:26:38.000,263,11062905,3765,0,1726770397,13083.881305449999,30476.274128039993,53447.66479344
2024-09-19,18:26:39.000,263,11062935,3685,0,1726770398,13083.99582271999,31399.9357302,53447.55299952
2024-09-19,18:26:40.000,263,11063050,4325,0,1726770399,13084.11707629999,31399.886386290003,53447.62287072
2024-09-19,18:26:41.000,263,11062872,3205,0,1726770400,13084.11707629999,30476.168391090003,53447.6508192
2024-09-19,18:26:42.000,263,11062856,3245,0,1726770401,13084.20464833,29552.47154328,53447.5460124
2024-09-19,18:26:43.000,263,11062974,4485,0,1726770402,13084.30569298,28628.866334160004,53447.55998664001
2024-09-19,18:26:44.000,263,11062896,3365,0,1726770403,13084.34611084,24472.508959650004,53447.55998664001
2024-09-19,18:26:45.000,263,11063004,3765,0,1726770404,13084.440419179991,27705.17653548,53447.43421848
2024-09-19,18:26:46.000,263,11062997,4405,0,1726770405,13084.312429289996,31861.322436090006,53447.32242456001
2024-09-19,18:26:47.000,263,11062778,2844,0,1726770406,13084.440419179991,27243.176555280006,53447.37832152
2024-09-19,18:26:48.000,263,11062834,3165,0,1726770407,13084.467364420001,33246.80779019999,53447.39229576001
2024-09-19,18:26:49.000,263,11062692,3085,0,1726770408,13084.413473939996,31861.251944789998,53447.30845032
2024-09-19,18:26:50.000,263,11062917,4085,0,1726770409,13084.480837039991,30475.985113710005,53447.21063064
2024-09-19,18:26:51.000,263,11062898,3045,0,1726770410,13084.460628109991,31861.20965001,53447.3363988
2024-09-19,18:26:52.000,263,11062931,3685,0,1726770411,13084.426946560001,31861.421123909997,53447.3363988
2024-09-19,18:26:53.000,263,11062899,3725,0,1726770412,13084.312429289996,24934.064844659995,53447.28748896
2024-09-19,18:26:54.000,263,11062925,3685,0,1726770413,13084.25853880999,24010.727502480004,53447.203643520006
2024-09-19,18:26:55.000,263,11062992,3165,0,1726770414,13084.292220359996,30937.717226969995,53447.07787536001
2024-09-19,18:26:56.000,263,11063017,3885,0,1726770415,13084.272011429995,26781.47968767,53447.17569504001
2024-09-19,18:26:57.000,263,11062909,4485,0,1726770416,13084.16423047,30014.26004958,53447.084862480006
2024-09-19,18:26:58.000,263,11063035,3325,0,1726770417,13084.16423047,33246.80779019999,53446.98704280001
2024-09-19,18:26:59.000,263,11062995,3725,0,1726770418,13084.09686736999,32323.075696739994,53447.02896552001
2024-09-19,18:27:00.000,263,11062899,4004,0,1726770419,13084.05644950999,31399.519831530008,53446.98005568
2024-09-19,18:27:01.000,263,11062898,3965,0,1726770420,13083.921723309999,30014.126116109997,53446.917171600006
2024-09-19,18:27:02.000,263,11062919,3405,0,1726770421,13083.867832829994,33708.47646129,53446.82633904
2024-09-19,18:27:03.000,263,11062879,3885,0,1726770422,13083.786997109994,31861.329485220005,53446.847300400004
2024-09-19,18:27:04.000,263,11063088,4125,0,1726770423,13083.659007219998,30475.851180240003,53446.77044208001
2024-09-19,18:27:05.000,263,11062934,3165,0,1726770424,13083.652270909988,27243.07081833,53446.71454512
2024-09-19,18:27:06.000,263,11062847,4565,0,1726770425,13083.477126849997,33708.250889129995,53446.71454512
2024-09-19,18:27:07.000,263,11063015,4605,0,1726770426,13083.403027439992,30013.696119180007,53446.57480272001
2024-09-19,18:27:08.000,263,11063025,3645,0,1726770427,13083.281773859992,28166.626683540002,53446.679609520004
2024-09-19,18:27:09.000,263,11063014,3085,0,1726770428,13083.254828619996,29090.344678740003,53446.58877696
2024-09-19,18:27:10.000,263,11062932,3645,0,1726770429,13083.194201829996,35093.70099759,53446.4979444
2024-09-19,18:27:11.000,263,11063094,3965,0,1726770430,13083.00558515,27242.859344430006,53446.37217624
2024-09-19,18:27:12.000,263,11062841,4125,0,1726770431,13082.931485739995,27704.71834203,53446.414098960006
2024-09-19,18:27:13.000,263,11062807,3565,0,1726770432,13082.73613274999,30937.315426560002,53446.365189120006
2024-09-19,18:27:14.000,263,11062898,3965,0,1726770433,13082.648560719994,29551.745482889994,53446.414098960006
2024-09-19,18:27:15.000,263,11062774,3045,0,1726770434,13082.621615479999,33707.88433437,53446.414098960006
2024-09-19,18:27:16.000,263,11062965,3765,0,1726770435,13082.540779759998,26319.162496620003,53446.393137600004
2024-09-19,18:27:17.000,263,11062986,3365,0,1726770436,13082.365635699993,31860.476540489995,53446.35820200001
2024-09-19,18:27:18.000,263,11062962,3205,0,1726770437,13082.331954150002,27242.358856200008,53446.176536880004
2024-09-19,18:27:19.000,263,11062828,3285,0,1726770438,13082.284799979992,24471.663064049993,53446.10666568
2024-09-19,18:27:20.000,263,11062771,4685,0,1726770439,13082.028820200001,27242.29541403,53446.07173008001
2024-09-19,18:27:21.000,263,11062948,3365,0,1726770440,13081.96819341,30474.709221180005,53446.06474296
2024-09-19,18:27:22.000,263,11062887,4565,0,1726770441,13081.853676139996,30474.807908999996,53446.0437816
2024-09-19,18:27:23.000,263,11062764,3285,0,1726770442,13081.86714876,31859.990150519996,53445.841155120004
2024-09-19,18:27:24.000,263,11062817,4325,0,1726770443,13081.732422559995,29089.11108099,53445.7992324
2024-09-19,18:27:25.000,263,11062967,4485,0,1726770444,13081.590960049994,32783.43322965001,53445.70839984
2024-09-19,18:27:26.000,263,11062901,4725,0,1726770445,13081.53706956999,23085.536239110006,53445.7992324
2024-09-19,18:27:27.000,263,11062815,3325,0,1726770446,13081.402343369999,31859.46146577,53445.76429680001
2024-09-19,18:27:28.000,263,11062813,3645,0,1726770447,13081.341716579998,26779.69625778,53445.66647712001
2024-09-19,18:27:29.000,263,11062835,4445,0,1726770448,13081.375398129989,29550.497786880005,53445.60359304
2024-09-19,18:27:30.000,263,11062728,3005,0,1726770449,13081.180045139998,29550.22287081,53445.65250288
2024-09-19,18:27:31.000,263,11062857,3565,0,1726770450,13081.159836209998,33706.29828012,53445.575644560005
2024-09-19,18:27:32.000,263,11062829,3885,0,1726770451,13081.112682040002,32320.671943409994,53445.575644560005
2024-09-19,18:27:33.000,263,11062779,4605,0,1726770452,13081.139627279998,29549.806972139995,53445.505773360004
2024-09-19,18:27:34.000,263,11062999,4805,0,1726770453,13081.011637390002,32320.502764289995,53445.46385064
2024-09-19,18:27:35.000,263,11062706,3005,0,1726770454,13081.085736799992,33243.97403994,53445.4149408
2024-09-19,18:27:36.000,263,11062644,3085,0,1726770455,13081.025110009992,29087.567321520008,53445.31712112
2024-09-19,18:27:37.000,263,11062594,3924,0,1726770456,13081.052055250002,26316.850381979995,53445.32410824
2024-09-19,18:27:38.000,263,11062848,3725,0,1726770457,13081.045318939992,28625.616685229994,53445.22628856
2024-09-19,18:27:39.000,263,11062800,3085,0,1726770458,13081.065527869992,28163.651950679996,53445.08654616
2024-09-19,18:27:40.000,263,11062930,3885,0,1726770459,13081.072264180002,26778.27938265,53445.09353328001
2024-09-19,18:27:41.000,263,11062852,3325,0,1726770460,13081.085736799992,29087.116177200005,53445.03763632
2024-09-19,18:27:42.000,263,11062887,3885,0,1726770461,13081.126154659993,32319.403100010008,53445.00968784
2024-09-19,18:27:43.000,263,11062715,3525,0,1726770462,13081.132890970002,31395.826087409994,53445.023662080006
2024-09-19,18:27:44.000,263,11062891,3725,0,1726770463,13081.126154659993,32781.10701675,53445.023662080006
2024-09-19,18:27:45.000,263,11062901,3725,0,1726770464,13081.146363589993,25854.110243129995,53445.10750752
2024-09-19,18:27:46.000,263,11062927,3565,0,1726770465,13081.200254069998,31395.558220470004,53444.967765119996
2024-09-19,18:27:47.000,263,11062849,3845,0,1726770466,13081.240671929998,29086.622738100006,53444.87693256001
2024-09-19,18:27:48.000,263,11062856,3005,0,1726770467,13081.267617169993,25392.26534379,53444.8210356
2024-09-19,18:27:49.000,263,11062880,3045,0,1726770468,13081.388870749994,30010.07991549,53444.82802272001
2024-09-19,18:27:50.000,263,11062966,3965,0,1726770469,13081.328243959993,30933.748566780007,53444.98173936
2024-09-19,18:27:51.000,263,11062789,3845,0,1726770470,13081.355189199989,28162.897693770006,53444.7162288
2024-09-19,18:27:52.000,263,11062919,3765,0,1726770471,13081.415815989989,31857.21984243,53444.800074239996
2024-09-19,18:27:53.000,263,11062817,3605,0,1726770472,13081.449497539994,29086.432411589994,53444.75815152001
2024-09-19,18:27:54.000,263,11062883,3565,0,1726770473,13081.53706956999,32318.825071350002,53444.70225456
2024-09-19,18:27:55.000,263,11062945,4004,0,1726770474,13081.54380588,28624.43948052,53444.786100000005
2024-09-19,18:27:56.000,263,11062984,4165,0,1726770475,13081.590960049994,29548.00944399,53444.618409120005
2024-09-19,18:27:57.000,263,11062906,3444,0,1726770476,13081.68526839,33242.24700309,53444.667318960004
2024-09-19,18:27:58.000,263,11062913,4685,0,1726770477,13081.80652197,31856.782796369997,53444.74417728
2024-09-19,18:27:59.000,263,11062956,4004,0,1726770478,13081.86714876,30009.586476390003,53444.737190160005
2024-09-19,18:28:00.000,263,11062902,2925,0,1726770479,13081.833467209995,27238.806094679996,53444.70924168001
2024-09-19,18:28:01.000,263,11062891,3125,0,1726770480,13081.914302929996,32318.21884617,53444.7511644
2024-09-19,18:28:02.000,263,11063028,3924,0,1726770481,13081.974929719996,31856.395094220003,53444.70924168001
2024-09-19,18:28:03.000,263,11062822,3725,0,1726770482,13081.981666029991,26315.003509920003,53444.59744776
2024-09-19,18:28:04.000,263,11063031,3285,0,1726770483,13082.015347579996,32780.02145073,53444.5764864
2024-09-19,18:28:05.000,263,11062844,2844,0,1726770484,13082.022083889991,24006.025732769995,53444.667318960004
2024-09-19,18:28:06.000,263,11062906,3365,0,1726770485,13082.082710679992,27700.249193609998,53444.688280320006
2024-09-19,18:28:07.000,263,11062886,3405,0,1726770486,13082.237645809997,24005.97638886,53444.70225456
2024-09-19,18:28:08.000,263,11062931,3605,0,1726770487,13082.284799979992,26776.538247539997,53444.67430608
2024-09-19,18:28:09.000,263,11062907,4605,0,1726770488,13082.311745220002,30470.811052289995,53444.59744776
2024-09-19,18:28:10.000,263,11062945,4645,0,1726770489,13082.432998799988,31394.395114019993,53444.69526744
2024-09-19,18:28:11.000,263,11062855,4565,0,1726770490,13082.385844629993,31394.47265445,53444.70924168001
2024-09-19,18:28:12.000,263,11062927,3685,0,1726770491,13082.520570829998,29547.05076231,53444.81404848
2024-09-19,18:28:13.000,263,11062915,4605,0,1726770492,13082.581197619998,25391.271416460004,53444.737190160005
2024-09-19,18:28:14.000,263,11062992,3205,0,1726770493,13082.702451199999,29547.20584317,53444.667318960004
2024-09-19,18:28:15.000,263,11062770,3285,0,1726770494,13082.790023229994,31394.381015759995,53444.67430608
2024-09-19,18:28:16.000,263,11062921,3804,0,1726770495,13082.891067879995,31394.366917499996,53444.87693256001
2024-09-19,18:28:17.000,263,11062888,4445,0,1726770496,13082.94495836,34165.133200950004,53444.77212576
2024-09-19,18:28:18.000,263,11062986,3005,0,1726770497,13083.052739319995,30009.050742510008,53444.69526744
2024-09-19,18:28:19.000,263,11062895,4605,0,1726770498,13083.133575039996,34626.93580551,53444.8210356
2024-09-19,18:28:20.000,263,11062944,4045,0,1726770499,13083.133575039996,25391.193876029996,53444.81404848
2024-09-19,18:28:21.000,263,11062845,4765,0,1726770500,13083.241355999991,28162.051798169996,53444.8210356
2024-09-19,18:28:22.000,263,11062871,3605,0,1726770501,13083.214410759996,32779.90866465001,53444.80706136001
2024-09-19,18:28:23.000,263,11062883,4485,0,1726770502,13083.342400649992,28162.030650779998,53444.80706136001
2024-09-19,18:28:24.000,263,11062805,4765,0,1726770503,13083.335664339997,29547.431415330007,53444.91885528
2024-09-19,18:28:25.000,263,11062815,3485,0,1726770504,13083.349136960001,28162.143436860002,53444.86295832
2024-09-19,18:28:26.000,263,11062944,3085,0,1726770505,13083.403027439992,30471.0718701,53444.8909068
2024-09-19,18:28:27.000,263,11062931,3365,0,1726770506,13083.470390540002,25853.222052750003,53444.94680376001
2024-09-19,18:28:28.000,263,11063135,3405,0,1726770507,13083.497335779997,32318.430320069994,53445.04462344001
2024-09-19,18:28:29.000,263,11062973,3405,0,1726770508,13083.456917919997,30933.100046820007,53445.121481760005
2024-09-19,18:28:30.000,263,11062870,4125,0,1726770509,13083.510808400002,26315.257278599995,53444.98872648
2024-09-19,18:28:31.000,263,11062872,4004,0,1726770510,13083.423236369992,29086.0588077,53445.135455999996
2024-09-19,18:28:32.000,263,11062894,3005,0,1726770511,13083.396291129997,30009.565329000005,53445.170391600004
2024-09-19,18:28:33.000,263,11062896,3205,0,1726770512,13083.369345890002,30009.62877117,53445.16340448001
2024-09-19,18:28:34.000,263,11062965,3685,0,1726770513,13083.456917919997,33242.10602049,53445.26122416001
2024-09-19,18:28:35.000,263,11062908,3965,0,1726770514,13083.409763750002,26315.36301555,53445.191352960006
2024-09-19,18:28:36.000,263,11062818,3165,0,1726770515,13083.389554820002,30009.62877117,53445.28218552001
2024-09-19,18:28:37.000,263,11062934,4125,0,1726770516,13083.342400649992,32780.514889829996,53445.26122416001
2024-09-19,18:28:38.000,263,11062872,3325,0,1726770517,13083.382818509992,27700.932959219994,53445.16340448001
2024-09-19,18:28:39.000,263,11062926,4205,0,1726770518,13083.362609579992,30471.819077880005,53445.31712112
2024-09-19,18:28:40.000,263,11062845,4365,0,1726770519,13083.403027439992,31395.212813100006,53445.36603096
2024-09-19,18:28:41.000,263,11062933,3485,0,1726770520,13083.376082199997,30471.762684839996,53445.32410824
2024-09-19,18:28:42.000,263,11062856,3525,0,1726770521,13083.315455409997,29548.277310930003,53445.338082480004
2024-09-19,18:28:43.000,263,11062751,3485,0,1726770522,13083.396291129997,32318.881464389997,53445.32410824
2024-09-19,18:28:44.000,263,11062962,3365,0,1726770523,13083.308719100001,30933.522994619998,53445.35205672001
2024-09-19,18:28:45.000,263,11062901,3924,0,1726770524,13083.248092310001,29548.368949619995,53445.49179912
2024-09-19,18:28:46.000,263,11062982,3245,0,1726770525,13083.234619689996,27700.982303130004,53445.42192792
2024-09-19,18:28:47.000,263,11062669,3725,0,1726770526,13083.153783969996,25854.018604440003,53445.47782488001
2024-09-19,18:28:48.000,263,11063151,4325,0,1726770527,13083.241355999991,27701.059843559997,53445.51974760001
2024-09-19,18:28:49.000,263,11062778,2965,0,1726770528,13083.234619689996,29086.643885490004,53445.54769608001
2024-09-19,18:28:50.000,263,11062903,4285,0,1726770529,13083.14704766,30009.9177855,53445.44987640001
2024-09-19,18:28:51.000,263,11062823,3325,0,1726770530,13083.1066298,32318.973103080003,53445.44987640001
2024-09-19,18:28:52.000,263,11063165,4165,0,1726770531,13083.05947562999,25853.990407920006,53445.42891504001
2024-09-19,18:28:53.000,263,11062995,3485,0,1726770532,13083.04600301,25854.004506180005,53445.42891504001
2024-09-19,18:28:54.000,263,11062794,3965,0,1726770533,13083.052739319995,30471.783832229994,53445.4149408
2024-09-19,18:28:55.000,263,11062945,3645,0,1726770534,13083.03926669999,30933.551191139995,53445.53372184
2024-09-19,18:28:56.000,263,11062969,3645,0,1726770535,13083.133575039996,27239.214944220003,53445.484812
2024-09-19,18:28:57.000,263,11062933,3885,0,1726770536,13083.093157179996,26777.511027479995,53445.56167032
2024-09-19,18:28:58.000,263,11062921,4285,0,1726770537,13083.173992899996,20774.330936879996,53445.68045136
2024-09-19,18:28:59.000,263,11062758,3285,0,1726770538,13083.180729209991,27701.052794429997,53445.59660592001
2024-09-19,18:29:00.000,263,11062884,3245,0,1726770539,13083.16725659,27239.172649440006,53445.624554400005
2024-09-19,18:29:01.000,263,11062995,4765,0,1726770540,13083.14704766,30933.473650710002,53445.63154152
2024-09-19,18:29:02.000,263,11062966,3605,0,1726770541,13083.16725659,33242.479624379994,53445.624554400005
2024-09-19,18:29:03.000,263,11062837,3685,0,1726770542,13083.113366109996,31395.241009620004,53445.64551576001
2024-09-19,18:29:04.000,263,11062841,3565,0,1726770543,13083.09989348999,32780.45144766,53445.66647712001
2024-09-19,18:29:05.000,263,11062823,3725,0,1726770544,13083.12683873,28624.460627909997,53445.624554400005
2024-09-19,18:29:06.000,263,11062948,3325,0,1726770545,13083.04600301,27700.608699239994,53445.63852864
2024-09-19,18:29:07.000,263,11062917,4565,0,1726770546,13082.971903599995,29086.03766031,53445.65949
2024-09-19,18:29:08.000,263,11062891,3725,0,1726770547,13082.95843097999,32318.66999049,53445.743335440005
2024-09-19,18:29:09.000,263,11062875,4605,0,1726770548,13082.96516729,29086.016512920003,53445.83416800001
2024-09-19,18:29:10.000,263,11063040,4245,0,1726770549,13082.80349585,33703.84518288,53445.75032256
2024-09-19,18:29:11.000,263,11062942,4004,0,1726770550,13082.870858949995,32780.2963668,53445.792245280005
2024-09-19,18:29:12.000,263,11062900,4285,0,1726770551,13082.850650019995,33703.831084620004,53445.83416800001
2024-09-19,18:29:13.000,263,11062892,3804,0,1726770552,13082.790023229994,30009.360904229994,53445.77128392
2024-09-19,18:29:14.000,263,11062790,4004,0,1726770553,13082.790023229994,32780.190629849996,53445.88307784001
2024-09-19,18:29:15.000,263,11062897,3325,0,1726770554,13082.790023229994,26777.116276200002,53445.9739104
2024-09-19,18:29:16.000,263,11062818,2925,0,1726770555,13082.78328692,30471.142361399994,53446.0437816
2024-09-19,18:29:17.000,263,11063057,4125,0,1726770556,13082.810232159994,27700.502962290004,53445.98788464
2024-09-19,18:29:18.000,263,11063075,3645,0,1726770557,13082.722660129999,32780.00030334,53446.09269144
2024-09-19,18:29:19.000,263,11063002,3205,0,1726770558,13082.76307799,34165.401067889994,53445.959936160005
2024-09-19,18:29:20.000,263,11062930,4325,0,1726770559,13082.84391371,34165.379920499996,53445.98089752001
2024-09-19,18:29:21.000,263,11062881,4605,0,1726770560,13082.82370478,30471.015477060006,53446.00185888001
2024-09-19,18:29:22.000,263,11062972,3365,0,1726770561,13082.749605369994,28162.094092950007,53445.890064960004
2024-09-19,18:29:23.000,263,11062829,3765,0,1726770562,13082.75634167999,31394.599538790004,53446.029807360006
2024-09-19,18:29:24.000,263,11062874,4205,0,1726770563,13082.810232159994,28162.15753512,53446.05076872001
2024-09-19,18:29:25.000,263,11062867,3645,0,1726770564,13082.729396439994,26315.02465731,53446.1136528
2024-09-19,18:29:26.000,263,11062922,3125,0,1726770565,13082.688978579994,31856.26116075,53445.96692328
2024-09-19,18:29:27.000,263,11062959,4004,0,1726770566,13082.567724999994,32318.070814439998,53446.08570432
2024-09-19,18:29:28.000,263,11062918,3045,0,1726770567,13082.567724999994,30470.987280539994,53446.078717200005
2024-09-19,18:29:29.000,263,11062909,3685,0,1726770568,13082.520570829998,29085.58651599,53446.09269144
2024-09-19,18:29:30.000,263,11062905,4725,0,1726770569,13082.473416659988,29085.593565119998,53446.05076872001
2024-09-19,18:29:31.000,263,11063016,3444,0,1726770570,13082.446471419993,34165.027464,53446.08570432
2024-09-19,18:29:32.000,263,11063014,3285,0,1726770571,13082.473416659988,29547.234039689996,53445.98089752001
2024-09-19,18:29:33.000,263,11062844,3444,0,1726770572,13082.473416659988,25852.911891030002,53446.0437816
2024-09-19,18:29:34.000,263,11062925,4645,0,1726770573,13082.473416659988,29547.297481860005,53446.14160128
2024-09-19,18:29:35.000,263,11062884,3405,0,1726770574,13082.655297029989,30470.74761012,53446.14160128
2024-09-19,18:29:36.000,263,11062931,3804,0,1726770575,13082.77655060999,31394.1554436,53446.197498240006
2024-09-19,18:29:37.000,263,11062892,4525,0,1726770576,13082.87759525999,31394.17659099,53446.28833080001
2024-09-19,18:29:38.000,263,11062814,3285,0,1726770577,13083.012321459995,28623.45965145,53446.28833080001
2024-09-19,18:29:39.000,263,11062863,3565,0,1726770578,13082.99884883999,29546.916828839996,53446.40711184001
2024-09-19,18:29:40.000,263,11063021,3924,0,1726770579,13083.03926669999,30470.2964658,53446.33724064001
2024-09-19,18:29:41.000,263,11062918,4004,0,1726770580,13083.14704766,30932.127266879994,53446.344227760004
2024-09-19,18:29:42.000,263,11062857,4325,0,1726770581,13083.113366109996,31393.704299279998,53446.4280732
2024-09-19,18:29:43.000,263,11062854,3245,0,1726770582,13083.173992899996,24928.74275151,53446.48397016001
2024-09-19,18:29:44.000,263,11062668,3924,0,1726770583,13083.14704766,29084.677178219994,53446.40012472
2024-09-19,18:29:45.000,263,11062845,3965,0,1726770584,13083.16725659,25852.171732379997,53446.37217624
2024-09-19,18:29:46.000,263,11062907,3645,0,1726770585,13083.09989348999,30469.845321479996,53446.38615048001
2024-09-19,18:29:47.000,263,11062793,4725,0,1726770586,13083.09989348999,28160.818200420006,53446.560828480004
2024-09-19,18:29:48.000,263,11062970,4165,0,1726770587,13083.08642087,25390.312734780004,53446.60275120001
2024-09-19,18:29:49.000,263,11062888,3365,0,1726770588,13083.032530389995,33240.18865713,53446.53986712
2024-09-19,18:29:50.000,263,11062832,3444,0,1726770589,13082.94495836,30007.795997370005,53446.532880000006
2024-09-19,18:29:51.000,263,11062898,4125,0,1726770590,13082.951694669995,24928.319803709994,53446.60275120001
2024-09-19,18:29:52.000,263,11062813,3765,0,1726770591,13082.971903599995,29084.261279550003,53446.66563528
2024-09-19,18:29:53.000,263,11062867,3725,0,1726770592,13082.95843097999,31854.942973440004,53446.62371256001
2024-09-19,18:29:54.000,263,11062882,4125,0,1726770593,13082.971903599995,27698.839367609995,53446.6376868
2024-09-19,18:29:55.000,263,11062817,3765,0,1726770594,13083.012321459995,33240.16046061,53446.728519360004
2024-09-19,18:29:56.000,263,11062872,4045,0,1726770595,13083.133575039996,29545.92290151,53446.75646784
2024-09-19,18:29:57.000,263,11062811,4525,0,1726770596,13083.133575039996,25389.840443070003,53446.798390560005
2024-09-19,18:29:58.000,263,11062958,3525,0,1726770597,13083.241355999991,31854.794941710003,53446.749480720006
2024-09-19,18:29:59.000,263,11062855,4565,0,1726770598,13083.308719100001,29083.922921310004,53446.8123648
2024-09-19,18:30:00.000,263,11062931,4725,0,1726770599,13083.349136960001,30007.429442609995,53446.882236
2024-09-19,18:30:01.000,263,11062798,4165,0,1726770600,13083.349136960001,29545.75372239,53446.95909432001
2024-09-19,18:30:02.000,263,11062839,3645,0,1726770601,13083.308719100001,27698.381174160008,53446.917171600006
2024-09-19,18:30:03.000,263,11062944,4045,0,1726770602,13083.477126849997,26313.12139221,53446.966081440005
2024-09-19,18:30:04.000,263,11062794,4565,0,1726770603,13083.537753639997,32316.061812390006,53446.95909432001
2024-09-19,18:30:05.000,263,11062931,3804,0,1726770604,13083.429972680002,28621.845400680002,53447.00101704
2024-09-19,18:30:06.000,263,11062864,3165,0,1726770605,13083.369345890002,27236.557422209997,53446.9521072
2024-09-19,18:30:07.000,263,11062821,3485,0,1726770606,13083.436708989997,28621.965235890006,53447.15473368001
2024-09-19,18:30:08.000,263,11062857,4325,0,1726770607,13083.403027439992,21695.250427470004,53447.25954048
2024-09-19,18:30:09.000,263,11062697,4525,0,1726770608,13083.355873269997,27236.705453939998,53447.22460488001
2024-09-19,18:30:10.000,263,11062835,3325,0,1726770609,13083.275037549996,29083.781938710003,53447.23857912
2024-09-19,18:30:11.000,263,11063066,4045,0,1726770610,13083.376082199997,26774.860554600004,53447.35736016
2024-09-19,18:30:12.000,263,11062827,3565,0,1726770611,13083.295246479996,25389.438642659996,53447.2665276
2024-09-19,18:30:13.000,263,11062887,4645,0,1726770612,13083.355873269997,30469.32368586,53447.28050184
2024-09-19,18:30:14.000,263,11062820,3645,0,1726770613,13083.382818509992,26313.29057133,53447.50408968
2024-09-19,18:30:15.000,263,11062707,3765,0,1726770614,13083.423236369992,28622.303594130004,53447.46216696001
2024-09-19,18:30:16.000,263,11062845,3924,0,1726770615,13083.510808400002,29083.922921310004,53447.43421848
2024-09-19,18:30:17.000,263,11063005,3845,0,1726770616,13083.490599470002,30007.54222869,53447.49011544001
2024-09-19,18:30:18.000,263,11062902,4004,0,1726770617,13083.598380429998,30931.09104477,53447.566973760004
2024-09-19,18:30:19.000,263,11062649,4485,0,1726770618,13083.571435190002,30007.612719990007,53447.55998664001
2024-09-19,18:30:20.000,263,11062897,3725,0,1726770619,13083.591644120002,35086.99022583,53447.587935120006
2024-09-19,18:30:21.000,263,11063018,3205,0,1726770620,13083.605116739993,30007.5210813,53447.66479344
2024-09-19,18:30:22.000,263,11062888,3965,0,1726770621,13083.645534599993,26775.170716320004,53447.76261312
2024-09-19,18:30:23.000,263,11062930,4205,0,1726770622,13083.598380429998,33701.86437734999,53447.76261312
2024-09-19,18:30:24.000,263,11062848,4325,0,1726770623,13083.659007219998,31392.942993239994,53447.923316880006
2024-09-19,18:30:25.000,263,11062876,3205,0,1726770624,13083.598380429998,32316.682135830008,53447.755626000006
2024-09-19,18:30:26.000,263,11062978,3125,0,1726770625,13083.578171499998,30469.753682790004,53448.042097920006
2024-09-19,18:30:27.000,263,11062887,3765,0,1726770626,13083.517544709997,31393.323646260003,53447.923316880006
2024-09-19,18:30:28.000,263,11062896,3165,0,1726770627,13083.531017330002,26775.509074560003,53448.13293048001
2024-09-19,18:30:29.000,263,11062929,3924,0,1726770628,13083.483863159992,34625.744502539994,53447.88838128
2024-09-19,18:30:30.000,263,11062885,3725,0,1726770629,13083.477126849997,30008.099109960007,53448.02812368
2024-09-19,18:30:31.000,263,11062955,3605,0,1726770630,13083.436708989997,29546.472733650007,53448.11895624
2024-09-19,18:30:32.000,263,11062935,4685,0,1726770631,13083.490599470002,27699.43854366,53447.972226720005
2024-09-19,18:30:33.000,263,11062875,3325,0,1726770632,13083.531017330002,28161.093116489996,53448.15389184
2024-09-19,18:30:34.000,263,11062907,3845,0,1726770633,13083.510808400002,29084.78291517,53448.08402064001
2024-09-19,18:30:35.000,263,11062695,3325,0,1726770634,13083.598380429998,28622.923917570006,53448.12594336
2024-09-19,18:30:36.000,263,11063004,2764,0,1726770635,13083.652270909988,25852.178781509996,53448.20280168001
2024-09-19,18:30:37.000,263,11062985,3565,0,1726770636,13083.733106629988,27699.2834628,53448.30062136001
2024-09-19,18:30:38.000,263,11062749,4325,0,1726770637,13083.800469729998,29084.550293880005,53448.36350544
2024-09-19,18:30:39.000,263,11062707,3365,0,1726770638,13083.706161389993,33240.66094884,53448.51023496
2024-09-19,18:30:40.000,263,11062734,3045,0,1726770639,13083.706161389993,27237.523153019996,53448.33555696
2024-09-19,18:30:41.000,263,11062863,4004,0,1726770640,13083.733106629988,31393.485776250003,53448.53119632
2024-09-19,18:30:42.000,263,11062942,3285,0,1726770641,13083.659007219998,29084.62078518,53448.594080400006
2024-09-19,18:30:43.000,263,11062944,3205,0,1726770642,13083.638798289998,29546.641912770006,53448.642990240005
2024-09-19,18:30:44.000,263,11062780,3965,0,1726770643,13083.517544709997,31393.704299279998,53448.78971976
2024-09-19,18:30:45.000,263,11062933,4645,0,1726770644,13083.409763750002,30008.402222549994,53448.65696448
2024-09-19,18:30:46.000,263,11062805,4365,0,1726770645,13083.268301240001,23082.025772370005,53448.761771280006
2024-09-19,18:30:47.000,263,11062912,3005,0,1726770646,13083.12010241999,27238.037739510008,53448.79670688
2024-09-19,18:30:48.000,263,11062945,4605,0,1726770647,13082.99884883999,27700.037719710002,53448.86657808
2024-09-19,18:30:49.000,263,11062854,4445,0,1726770648,13082.850650019995,31856.0849325,53448.92247504001
2024-09-19,18:30:50.000,263,11062874,4085,0,1726770649,13082.769814299994,32779.718338139995,53448.880552320006
2024-09-19,18:30:51.000,263,11062872,4085,0,1726770650,13082.648560719994,30471.036624450004,53448.9434364
2024-09-19,18:30:52.000,263,11062977,3885,0,1726770651,13082.500361899998,31856.40919248,53448.98535912
2024-09-19,18:30:53.000,263,11062875,4605,0,1726770652,13082.480152969998,26776.714475789995,53448.97138488001
2024-09-19,18:30:54.000,263,11062964,4285,0,1726770653,13082.399317249998,35088.942834839996,53449.02029472001
2024-09-19,18:30:55.000,263,11062943,3765,0,1726770654,13082.365635699993,26315.059902959998,53449.11112728
2024-09-19,18:30:56.000,263,11062897,4805,0,1726770655,13082.305008909992,30009.47369031,53449.09016592001
2024-09-19,18:30:57.000,263,11062969,4685,0,1726770656,13082.230909500002,24468.124400789995,53449.11112728
2024-09-19,18:30:58.000,263,11062952,3365,0,1726770657,13082.257854739997,34627.35875331001,53449.23689544001
2024-09-19,18:30:59.000,263,11062752,4245,0,1726770658,13082.203964259992,28162.439500320004,53449.097153040006
2024-09-19,18:31:00.000,263,11062847,3365,0,1726770659,13082.055765439996,26777.066932290007,53449.194972720004
2024-09-19,18:31:01.000,263,11063116,3645,0,1726770660,13081.96819341,28162.700318129995,53449.16702424001
2024-09-19,18:31:02.000,263,11063069,3525,0,1726770661,13081.873885069996,31395.219862230006,53449.0831788
2024-09-19,18:31:03.000,263,11062780,3005,0,1726770662,13081.84693983,26777.489880089997,53449.34170224
2024-09-19,18:31:04.000,263,11062869,4445,0,1726770663,13081.86714876,26777.60266617,53449.28580528001
2024-09-19,18:31:05.000,263,11062903,4125,0,1726770664,13081.63811421999,34628.14825586999,53449.27881816
2024-09-19,18:31:06.000,263,11062929,3485,0,1726770665,13081.503388019999,32781.09996762,53449.39061208
2024-09-19,18:31:07.000,263,11062932,3285,0,1726770666,13081.213726689988,30010.368929820004,53449.34170224
2024-09-19,18:31:08.000,263,11063003,4645,0,1726770667,13081.105945729993,26777.870533110006,53449.28580528001
2024-09-19,18:31:09.000,263,11062926,3285,0,1726770668,13080.991428460002,23083.576580969995,53449.27881816
2024-09-19,18:31:10.000,263,11062975,3565,0,1726770669,13080.897120119997,36013.66885563001,53449.37663784001
2024-09-19,18:31:11.000,263,11062864,3285,0,1726770670,13080.68829451,25854.434503109995,53449.37663784001
2024-09-19,18:31:12.000,263,11062898,4045,0,1726770671,13080.49967782999,33704.930748900006,53449.34170224
2024-09-19,18:31:13.000,263,11062969,3565,0,1726770672,13080.46599628,29087.1866685,53449.243882560004
2024-09-19,18:31:14.000,263,11062922,4325,0,1726770673,13080.270643289994,28625.36996568,53449.20894696001
2024-09-19,18:31:15.000,263,11062970,4045,0,1726770674,13080.115708159989,25854.723517439998,53449.215934080006
2024-09-19,18:31:16.000,263,11062944,3405,0,1726770675,13079.913618860002,31396.284280859996,53449.18099848
2024-09-19,18:31:17.000,263,11062895,4685,0,1726770676,13079.900146239997,32320.100963880002,53449.2229212
2024-09-19,18:31:18.000,263,11063004,3965,0,1726770677,13079.650902770001,27702.265244790004,53449.11811440001
2024-09-19,18:31:19.000,263,11062939,4685,0,1726770678,13079.46228608999,25393.40730285,53449.13208864
2024-09-19,18:31:20.000,263,11062943,3485,0,1726770679,13079.32082357999,28164.25112673,53449.11811440001
2024-09-19,18:31:21.000,263,11062837,4685,0,1726770680,13079.05810748999,28626.03963303,53449.076191680004
2024-09-19,18:31:22.000,263,11062899,3765,0,1726770681,13078.963799149999,26779.097081729997,53449.09016592001
2024-09-19,18:31:23.000,263,11062999,3405,0,1726770682,13078.721291989998,24931.957154789998,53448.95042352001
2024-09-19,18:31:24.000,263,11062945,3605,0,1726770683,13078.721291989998,30473.616606030002,53448.95741064
2024-09-19,18:31:25.000,263,11063074,4245,0,1726770684,13078.593302100002,29088.159448439998,53449.027281840004
2024-09-19,18:31:26.000,263,11062711,3325,0,1726770685,13078.438366969996,30011.792854080006,53448.98535912
2024-09-19,18:31:27.000,263,11062836,2925,0,1726770686,13078.397949109996,29550.208772550002,53448.84561672
2024-09-19,18:31:28.000,263,11062813,3245,0,1726770687,13078.303640769991,33706.43926272,53448.908500800004
2024-09-19,18:31:29.000,263,11062974,3045,0,1726770688,13078.26995922,31859.165402309998,53448.89452656
2024-09-19,18:31:30.000,263,11062991,4445,0,1726770689,13078.236277669996,26317.787916269997,53448.8386296
2024-09-19,18:31:31.000,263,11062853,3885,0,1726770690,13078.20259611999,30474.011357309995,53448.78273264001
2024-09-19,18:31:32.000,263,11062880,3325,0,1726770691,13077.9870342,32783.11601880001,53448.691900080004
2024-09-19,18:31:33.000,263,11063024,3365,0,1726770692,13077.933143719994,30012.399079259994,53448.61504176001
2024-09-19,18:31:34.000,263,11062801,4485,0,1726770693,13077.832099069994,27241.63279581,53448.573119040004
2024-09-19,18:31:35.000,263,11062950,4245,0,1726770694,13077.663691319998,33707.15827398001,53448.58010616
2024-09-19,18:31:36.000,263,11062935,4685,0,1726770695,13077.461602019997,30012.730388369993,53448.49626072001
2024-09-19,18:31:37.000,263,11063004,3325,0,1726770696,13077.347084749992,28627.569294240006,53448.43337664
2024-09-19,18:31:38.000,263,11062906,3285,0,1726770697,13077.192149620001,28627.667982059997,53448.32158272
2024-09-19,18:31:39.000,263,11062870,4285,0,1726770698,13077.03047818,26780.711332499995,53448.34254408
2024-09-19,18:31:40.000,263,11062934,4125,0,1726770699,13076.895751979995,27704.429327699996,53448.39145392
2024-09-19,18:31:41.000,263,11062909,4605,0,1726770700,13076.72060791999,28166.422258770006,53448.19581456
2024-09-19,18:31:42.000,263,11062799,4365,0,1726770701,13076.63977219999,37864.40383887,53448.14690472
2024-09-19,18:31:43.000,263,11062968,3285,0,1726770702,13076.545463859999,27242.887540950003,53448.042097920006
2024-09-19,18:31:44.000,263,11063009,3685,0,1726770703,13076.511782309994,28628.337649409994,53448.03511080001
2024-09-19,18:31:45.000,263,11062966,3765,0,1726770704,13076.417473969988,29552.090890260006,53448.06305928001
2024-09-19,18:31:46.000,263,11062956,3565,0,1726770705,13076.282747769998,30475.646755470007,53447.88139416
2024-09-19,18:31:47.000,263,11062984,3365,0,1726770706,13076.168230499992,29552.210725469995,53447.95126536
2024-09-19,18:31:48.000,263,11062848,4165,0,1726770707,13076.087394779992,27704.746538549996,53447.81152296
2024-09-19,18:31:49.000,263,11062868,3005,0,1726770708,13075.986350129991,31399.195571549993,53447.65780632001
2024-09-19,18:31:50.000,263,11062755,4325,0,1726770709,13075.952668580001,28628.668958520007,53447.685754800004
2024-09-19,18:31:51.000,263,11062977,3485,0,1726770710,13075.831415,25395.846301829995,53447.55299952
2024-09-19,18:31:52.000,263,11062877,3365,0,1726770711,13075.77078821,32784.70207304999,53447.469154080005
2024-09-19,18:31:53.000,263,11062948,3444,0,1726770712,13075.74384296999,25857.71939769,53447.38530864
2024-09-19,18:31:54.000,263,11062954,3125,0,1726770713,13075.615853079995,32322.941763270006,53447.32242456001
2024-09-19,18:31:55.000,263,11062894,3205,0,1726770714,13075.636062009995,31399.209669810007,53447.34338592001
2024-09-19,18:31:56.000,263,11063039,3645,0,1726770715,13075.60238045999,24472.114208369996,53447.25954048
2024-09-19,18:31:57.000,263,11062914,4125,0,1726770716,13075.615853079995,32784.61043436,53447.12678520001
2024-09-19,18:31:58.000,263,11062918,3205,0,1726770717,13075.595644149995,28628.42223897,53447.07787536001
2024-09-19,18:31:59.000,263,11062992,4325,0,1726770718,13075.514808429994,25857.634808129995,53447.04992688
2024-09-19,18:32:00.000,263,11062792,3365,0,1726770719,13075.54848998,36940.946661480004,53447.00101704
2024-09-19,18:32:01.000,263,11062975,3845,0,1726770720,13075.474390569994,37402.91139603,53447.035952640006
2024-09-19,18:32:02.000,263,11062997,3845,0,1726770721,13075.454181639994,28628.57731983,53446.98005568
2024-09-19,18:32:03.000,263,11062911,3525,0,1726770722,13075.40029115999,25396.050726600006,53446.85428752
2024-09-19,18:32:04.000,263,11062924,3405,0,1726770723,13075.407027469999,31861.456369559994,53446.868261760006
2024-09-19,18:32:05.000,263,11063001,4605,0,1726770724,13075.393554849994,30476.119047180007,53446.78441632
2024-09-19,18:32:06.000,263,11062826,3485,0,1726770725,13075.359873299989,35556.067532550005,53446.77044208001
2024-09-19,18:32:07.000,263,11062937,4605,0,1726770726,13075.339664369989,28167.239957850004,53446.69358376001
2024-09-19,18:32:08.000,263,11062982,3285,0,1726770727,13075.312719129994,33709.00514604,53446.581789840006
2024-09-19,18:32:09.000,263,11062922,3165,0,1726770728,13075.299246509989,30476.464454550005,53446.59576408
2024-09-19,18:32:10.000,263,11062900,3245,0,1726770729,13075.380082229989,26320.029539609997,53446.5678156
2024-09-19,18:32:11.000,263,11062900,3005,0,1726770730,13075.386818539999,30476.478552810004,53446.532880000006
2024-09-19,18:32:12.000,263,11062967,4125,0,1726770731,13075.48786319,29552.718262830007,53446.42108608
2024-09-19,18:32:13.000,263,11062936,4085,0,1726770732,13075.46091794999,27243.72638742,53446.35820200001
2024-09-19,18:32:14.000,263,11062997,3685,0,1726770733,13075.494599499994,26320.085932650007,53446.30929216
2024-09-19,18:32:15.000,263,11062927,3405,0,1726770734,13075.54175366999,32323.611430620003,53446.2533952
2024-09-19,18:32:16.000,263,11062961,4405,0,1726770735,13075.615853079995,28167.14127003,53446.33025352
2024-09-19,18:32:17.000,263,11062889,4405,0,1726770736,13075.62258938999,34632.42707778,53446.183524
2024-09-19,18:32:18.000,263,11062933,3765,0,1726770737,13075.72363403999,32323.357661939997,53446.14858840001
2024-09-19,18:32:19.000,263,11062928,3245,0,1726770738,13075.77078821,27243.366881790003,53446.15557552
2024-09-19,18:32:20.000,263,11062918,3125,0,1726770739,13075.777524519995,26319.655935720002,53446.09967856001
2024-09-19,18:32:21.000,263,11062922,4045,0,1726770740,13075.81120607,24010.530126840007,53446.078717200005
2024-09-19,18:32:22.000,263,11062938,3165,0,1726770741,13075.85162393,28628.4292881,53446.078717200005
2024-09-19,18:32:23.000,263,11062835,4125,0,1726770742,13075.838151309996,30475.57626417,53446.057755840004
2024-09-19,18:32:24.000,263,11062850,3245,0,1726770743,13075.925723339991,33708.131053920006,53445.99487176
2024-09-19,18:32:25.000,263,11062868,3045,0,1726770744,13075.945932269991,30937.16739483,53446.03679448
2024-09-19,18:32:26.000,263,11062946,3285,0,1726770745,13075.918987029996,31398.913606350005,53446.008846000004
2024-09-19,18:32:27.000,263,11062918,3365,0,1726770746,13075.925723339991,30013.329564419997,53445.95294904001
2024-09-19,18:32:28.000,263,11062921,3525,0,1726770747,13075.945932269991,31860.370803540005,53446.00185888001
2024-09-19,18:32:29.000,263,11062923,4485,0,1726770748,13075.925723339991,28165.907672279995,53446.02282024001
2024-09-19,18:32:30.000,263,11062772,2965,0,1726770749,13075.898778099996,29551.146306840004,53446.01583312
2024-09-19,18:32:31.000,263,11062840,3205,0,1726770750,13075.885305479991,32321.88439377,53445.92500056
2024-09-19,18:32:32.000,263,11062906,3444,0,1726770751,13075.858360239996,29551.096962929994,53445.92500056
2024-09-19,18:32:33.000,263,11062863,3525,0,1726770752,13075.87183286,30012.850223579997,53445.93198768001
2024-09-19,18:32:34.000,263,11062944,3005,0,1726770753,13075.932459650001,26318.450534489995,53445.841155120004
2024-09-19,18:32:35.000,263,11062892,3405,0,1726770754,13075.952668580001,32321.990130720005,53445.80621952
2024-09-19,18:32:36.000,263,11062884,2844,0,1726770755,13076.033504300001,34169.19349983,53445.83416800001
2024-09-19,18:32:37.000,263,11062939,4125,0,1726770756,13076.046976919992,26780.33067948,53445.80621952
2024-09-19,18:32:38.000,263,11062901,4485,0,1726770757,13076.121076329997,34169.17235244,53445.792245280005
2024-09-19,18:32:39.000,263,11062868,2844,0,1726770758,13076.249066219993,25394.951062320004,53445.792245280005
2024-09-19,18:32:40.000,263,11062914,3045,0,1726770759,13076.363583489998,26780.408219909994,53445.77827104
2024-09-19,18:32:41.000,263,11062948,3005,0,1726770760,13076.437682899988,29089.526979660004,53445.82019376
2024-09-19,18:32:42.000,263,11062905,3645,0,1726770761,13076.538727549989,28165.85832837,53445.7992324
2024-09-19,18:32:43.000,263,11062975,3645,0,1726770762,13076.599354339989,27242.330659679996,53445.75032256
2024-09-19,18:32:44.000,263,11062862,3325,0,1726770763,13076.63977219999,29551.266142049994,53445.8691036
2024-09-19,18:32:45.000,263,11062950,4125,0,1726770764,13076.63977219999,30936.807889200005,53445.91801344
2024-09-19,18:32:46.000,263,11062907,3845,0,1726770765,13076.673453749994,29551.139257710005,53445.92500056
2024-09-19,18:32:47.000,263,11062872,3165,0,1726770766,13076.68692637,25856.831207309995,53445.9389748
2024-09-19,18:32:48.000,263,11062891,4725,0,1726770767,13076.63977219999,30474.800859869996,53446.008846000004
2024-09-19,18:32:49.000,263,11062798,3485,0,1726770768,13076.585881719999,27242.048694480007,53445.98089752001
2024-09-19,18:32:50.000,263,11062928,4245,0,1726770769,13076.599354339989,32783.69404746,53446.02282024001
2024-09-19,18:32:51.000,263,11062912,3165,0,1726770770,13076.531991239994,33245.405013330004,53446.13461416
2024-09-19,18:32:52.000,263,11062925,4165,0,1726770771,13076.558936479989,30474.61758249,53446.07173008001
2024-09-19,18:32:53.000,263,11062864,3165,0,1726770772,13076.552200169994,28165.569314039996,53446.078717200005
2024-09-19,18:32:54.000,263,11062882,3444,0,1726770773,13076.518518619989,27703.75261122,53446.07173008001
2024-09-19,18:32:55.000,263,11062921,3525,0,1726770774,13076.491573379993,29550.927783809995,53446.10666568
2024-09-19,18:32:56.000,263,11062942,3365,0,1726770775,13076.525254929998,30474.469550759997,53446.176536880004
2024-09-19,18:32:57.000,263,11062945,3645,0,1726770776,13076.538727549989,33707.15122485001,53446.225446720004
2024-09-19,18:32:58.000,263,11062957,3365,0,1726770777,13076.572409099994,28165.428331439995,53446.183524
2024-09-19,18:32:59.000,263,11062939,3605,0,1726770778,13076.558936479989,29089.09698273,53446.225446720004
2024-09-19,18:33:00.000,263,11062930,2764,0,1726770779,13076.579145409989,31859.694087059994,53446.28134368
2024-09-19,18:33:01.000,263,11062958,2925,0,1726770780,13076.511782309994,29088.892557960004,53446.31627928001
2024-09-19,18:33:02.000,263,11062903,3245,0,1726770781,13076.471364449993,32783.15126445,53446.35820200001
2024-09-19,18:33:03.000,263,11062967,4325,0,1726770782,13076.464628139998,27241.569353640007,53446.30230504
2024-09-19,18:33:04.000,263,11062863,3525,0,1726770783,13076.404001349998,30935.877404040002,53446.26038232
2024-09-19,18:33:05.000,263,11062964,3965,0,1726770784,13076.363583489998,35092.044452040005,53446.40012472
2024-09-19,18:33:06.000,263,11062998,3845,0,1726770785,13076.410737659993,29550.300411239994,53446.37916336
2024-09-19,18:33:07.000,263,11062965,4405,0,1726770786,13076.377056109988,33244.608461640004,53446.47698304
2024-09-19,18:33:08.000,263,11062927,3725,0,1726770787,13076.350110869993,28164.772762349996,53446.43506032001
2024-09-19,18:33:09.000,263,11062917,4525,0,1726770788,13076.430946589993,28164.72341844,53446.4280732
2024-09-19,18:33:10.000,263,11062911,4325,0,1726770789,13076.444419209998,27241.111160190005,53446.53986712
2024-09-19,18:33:11.000,263,11062928,3325,0,1726770790,13076.410737659993,28164.667025400006,53446.44903456
2024-09-19,18:33:12.000,263,11062962,3005,0,1726770791,13076.444419209998,28626.441433440006,53446.532880000006
2024-09-19,18:33:13.000,263,11062909,4685,0,1726770792,13076.451155519993,27702.80097867,53446.560828480004
2024-09-19,18:33:14.000,263,11062920,2965,0,1726770793,13076.451155519993,28626.34274562,53446.61672544
2024-09-19,18:33:15.000,263,11062903,4485,0,1726770794,13076.451155519993,28164.56128845,53446.61672544
2024-09-19,18:33:16.000,263,11062887,5005,0,1726770795,13076.383792419998,30011.644822350005,53446.700570880006
2024-09-19,18:33:17.000,263,11062959,3685,0,1726770796,13076.404001349998,32782.47454797001,53446.707558
2024-09-19,18:33:18.000,263,11062861,3605,0,1726770797,13076.383792419998,27240.772801950006,53446.74249360001
2024-09-19,18:33:19.000,263,11063022,3165,0,1726770798,13076.323165629998,30473.29939518,53446.749480720006
2024-09-19,18:33:20.000,263,11062906,4045,0,1726770799,13076.296220390002,32782.26307407,53446.868261760006
2024-09-19,18:33:21.000,263,11062895,4485,0,1726770800,13076.222120979997,31396.86935865,53446.80537768
2024-09-19,18:33:22.000,263,11062879,3605,0,1726770801,13076.222120979997,25855.34384088,53446.83332616
2024-09-19,18:33:23.000,263,11062938,2925,0,1726770802,13076.174966810002,31858.770651030005,53446.847300400004
2024-09-19,18:33:24.000,263,11063001,3525,0,1726770803,13076.073922160002,28164.300470639995,53446.92415872
2024-09-19,18:33:25.000,263,11062897,3685,0,1726770804,13076.067185849992,27702.603603030002,53446.93114584
2024-09-19,18:33:26.000,263,11062868,2965,0,1726770805,13076.013295370001,33244.115022540005,53446.98704280001
2024-09-19,18:33:27.000,263,11062914,2764,0,1726770806,13075.993086440001,25855.555314779995,53447.10582384001
2024-09-19,18:33:28.000,263,11062945,3205,0,1726770807,13075.918987029996,25393.802054130007,53447.14774656
2024-09-19,18:33:29.000,263,11062948,2965,0,1726770808,13075.865096549991,33244.34764383,53447.16870792
2024-09-19,18:33:30.000,263,11062884,3045,0,1726770809,13075.72363403999,30011.792854080006,53447.21761776
2024-09-19,18:33:31.000,263,11062995,4565,0,1726770810,13075.70342510999,32320.805876879997,53447.28748896
2024-09-19,18:33:32.000,263,11062959,3965,0,1726770811,13075.656270939995,30011.898591029996,53447.32242456001
2024-09-19,18:33:33.000,263,11062940,3924,0,1726770812,13075.58217152999,35553.48050184001,53447.231592000004
2024-09-19,18:33:34.000,263,11062958,3245,0,1726770813,13075.62258938999,34168.122032069994,53447.28050184
2024-09-19,18:33:35.000,263,11062890,4004,0,1726770814,13075.66300724999,26317.562344110003,53447.35736016
2024-09-19,18:33:36.000,263,11062957,3685,0,1726770815,13075.66300724999,32782.693071,53447.34338592001
2024-09-19,18:33:37.000,263,11062967,3685,0,1726770816,13075.66300724999,32320.91866296,53447.3363988
2024-09-19,18:33:38.000,263,11062964,3444,0,1726770817,13075.79099714,30011.644822350005,53447.420244240006
2024-09-19,18:33:39.000,263,11062915,4165,0,1726770818,13075.885305479991,31396.89755517,53447.42723136
2024-09-19,18:33:40.000,263,11062876,4125,0,1726770819,13075.952668580001,30473.243002140007,53447.518063920004
2024-09-19,18:33:41.000,263,11062889,4405,0,1726770820,13076.040240609997,26778.801018269995,53447.37832152
2024-09-19,18:33:42.000,263,11062912,3205,0,1726770821,13076.046976919992,28163.948014139998,53447.50408968
2024-09-19,18:33:43.000,263,11062840,4205,0,1726770822,13076.060449539997,30934.63675716,53447.57396088
2024-09-19,18:33:44.000,263,11063006,3405,0,1726770823,13076.073922160002,27702.032623499996,53447.539025280006
2024-09-19,18:33:45.000,263,11062900,2925,0,1726770824,13076.094131090002,28163.835228059994,53447.69972904001
2024-09-19,18:33:46.000,263,11062996,3085,0,1726770825,13076.100867399997,24931.315683959998,53447.72767752001
2024-09-19,18:33:47.000,263,11062934,3165,0,1726770826,13076.033504300001,34167.0717117,53447.71370328
2024-09-19,18:33:48.000,263,11062926,3045,0,1726770827,13076.026767989992,28163.856375450006,53447.69972904001
2024-09-19,18:33:49.000,263,11062943,3525,0,1726770828,13076.020031679996,34167.29023473,53447.7206904
2024-09-19,18:33:50.000,263,11062896,3365,0,1726770829,13075.945932269991,31858.312457580003,53447.74863888001
2024-09-19,18:33:51.000,263,11062909,4285,0,1726770830,13075.939195959996,28625.88455217,53447.83947144
2024-09-19,18:33:52.000,263,11062958,4045,0,1726770831,13075.993086440001,28625.976190860005,53447.96523960001
2024-09-19,18:33:53.000,263,11062935,3444,0,1726770832,13075.945932269991,35091.15626166,53447.90934264
2024-09-19,18:33:54.000,263,11062859,3245,0,1726770833,13075.939195959996,33705.87533232001,53448.00716232
2024-09-19,18:33:55.000,263,11062873,4685,0,1726770834,13075.945932269991,27240.822145860002,53448.07703352
2024-09-19,18:33:56.000,263,11062855,3725,0,1726770835,13076.033504300001,26779.05478695,53448.16087896001
2024-09-19,18:33:57.000,263,11062927,4605,0,1726770836,13075.979613819996,24470.041764149995,53448.15389184
2024-09-19,18:33:58.000,263,11062952,4405,0,1726770837,13076.067185849992,29088.11715366,53448.16087896001
2024-09-19,18:33:59.000,263,11062882,3005,0,1726770838,13076.073922160002,26779.146425640007,53448.28664712
2024-09-19,18:34:00.000,263,11062952,3444,0,1726770839,13076.154757880002,30011.722362779998,53448.27966000001
2024-09-19,18:34:01.000,263,11062835,4405,0,1726770840,13076.249066219993,31396.968046470007,53448.34953120001
2024-09-19,18:34:02.000,263,11062947,4605,0,1726770841,13076.269275149993,28626.117173460007,53448.377479680006
2024-09-19,18:34:03.000,263,11062882,3165,0,1726770842,13076.309693009993,29549.6095965,53448.39844104001
2024-09-19,18:34:04.000,263,11062872,3325,0,1726770843,13076.370319799993,27240.575426309995,53448.48228648
2024-09-19,18:34:05.000,263,11062972,3005,0,1726770844,13076.410737659993,28163.983259789995,53448.34953120001
2024-09-19,18:34:06.000,263,11062945,4725,0,1726770845,13076.464628139998,25854.970236990004,53448.55215768
2024-09-19,18:34:07.000,263,11062942,3045,0,1726770846,13076.585881719999,30472.82710347,53448.44036376
2024-09-19,18:34:08.000,263,11062834,2844,0,1726770847,13076.579145409989,28163.821129799995,53448.573119040004
2024-09-19,18:34:09.000,263,11062897,3245,0,1726770848,13076.633035889994,30010.763681099997,53448.61504176001
2024-09-19,18:34:10.000,263,11062928,3165,0,1726770849,13076.74081684999,26778.25118613,53448.64997736
2024-09-19,18:34:11.000,263,11062938,2965,0,1726770850,13076.72734423,27239.919857219997,53448.63600312001
2024-09-19,18:34:12.000,263,11062979,3245,0,1726770851,13076.754289469995,30010.58745285,53448.74779704
2024-09-19,18:34:13.000,263,11062925,3325,0,1726770852,13076.76776209,30010.57335459,53448.73382280001
2024-09-19,18:34:14.000,263,11062903,4205,0,1726770853,13076.794707329995,29548.756651770003,53448.87356520001
2024-09-19,18:34:15.000,263,11062827,3685,0,1726770854,13076.7071353,28625.08095135,53448.85260384001
2024-09-19,18:34:16.000,263,11062887,4525,0,1726770855,13076.673453749994,24007.209986610003,53448.91548792
2024-09-19,18:34:17.000,263,11062872,3365,0,1726770856,13076.592618029994,29087.01748938,53448.91548792
2024-09-19,18:34:18.000,263,11062963,3405,0,1726770857,13076.545463859999,29548.770750030002,53449.00632048
2024-09-19,18:34:19.000,263,11062869,4445,0,1726770858,13076.505045999998,29548.827143069997,53449.06221744
2024-09-19,18:34:20.000,263,11062840,3165,0,1726770859,13076.498309689989,23545.527217259994,53449.04125608001
2024-09-19,18:34:21.000,263,11062900,3085,0,1726770860,13076.491573379993,33243.19863564,53449.10414016
2024-09-19,18:34:22.000,263,11062900,4125,0,1726770861,13076.525254929998,28625.348818290004,53449.15305
2024-09-19,18:34:23.000,263,11062899,3605,0,1726770862,13076.505045999998,31857.88246065,53449.20195984
2024-09-19,18:34:24.000,263,11062820,4245,0,1726770863,13076.498309689989,29548.81304481,53449.2927924
2024-09-19,18:34:25.000,263,11062861,3685,0,1726770864,13076.430946589993,29087.193717629998,53449.243882560004
2024-09-19,18:34:26.000,263,11062942,2925,0,1726770865,13076.390528729993,30010.59450198,53449.20894696001
2024-09-19,18:34:27.000,263,11062981,4285,0,1726770866,13076.377056109988,33243.262077809995,53449.30676664001
2024-09-19,18:34:28.000,263,11062941,3645,0,1726770867,13076.356847179988,32781.374883690005,53449.264843920006
2024-09-19,18:34:29.000,263,11062847,4565,0,1726770868,13076.350110869993,27701.630823090003,53449.313753760005
2024-09-19,18:34:30.000,263,11062970,2925,0,1726770869,13076.228857289992,31857.628691970007,53449.41856056
2024-09-19,18:34:31.000,263,11062970,3685,0,1726770870,13076.249066219993,28625.024558310004,53449.49541888
2024-09-19,18:34:32.000,263,11062950,2725,0,1726770871,13076.222120979997,27239.588548109998,53449.43952192
2024-09-19,18:34:33.000,263,11062955,3565,0,1726770872,13076.134548950002,26315.771865090006,53449.4674704
2024-09-19,18:34:34.000,263,11062948,3125,0,1726770873,13076.168230499992,28624.658003549994,53449.54432872001
2024-09-19,18:34:35.000,263,11062855,4004,0,1726770874,13076.141285259997,31395.26920614,53449.6072128
2024-09-19,18:34:36.000,263,11062943,3525,0,1726770875,13076.148021569992,27700.897713569997,53449.61419992
2024-09-19,18:34:37.000,263,11062924,2805,0,1726770876,13076.087394779992,26315.468752500004,53449.6072128
2024-09-19,18:34:38.000,263,11062945,3485,0,1726770877,13076.168230499992,31856.677059420006,53449.6072128
2024-09-19,18:34:39.000,263,11062982,4004,0,1726770878,13076.188439429992,26315.278425990007,53449.649135520005
2024-09-19,18:34:40.000,263,11062902,3444,0,1726770879,13076.235593600002,30471.23400009,53449.69105824001
2024-09-19,18:34:41.000,263,11062914,3965,0,1726770880,13076.208648359992,30009.494837699996,53449.698045360004
2024-09-19,18:34:42.000,263,11062947,4365,0,1726770881,13076.188439429992,29547.69223314,53449.649135520005
2024-09-19,18:34:43.000,263,11062894,4245,0,1726770882,13076.208648359992,31394.888553120007,53449.698045360004
2024-09-19,18:34:44.000,263,11062879,3325,0,1726770883,13076.249066219993,29547.783871830005,53449.77490368
2024-09-19,18:34:45.000,263,11062957,4085,0,1726770884,13076.276011460002,28624.213908360005,53449.698045360004
2024-09-19,18:34:46.000,263,11062981,4485,0,1726770885,13076.269275149993,33703.95091983001,53449.78887792001
2024-09-19,18:34:47.000,263,11062987,3405,0,1726770886,13076.255802530002,27700.834271400003,53449.73298096
2024-09-19,18:34:48.000,263,11062985,3444,0,1726770887,13076.316429320002,27700.85541879,53449.68407112
2024-09-19,18:34:49.000,263,11062965,4365,0,1726770888,13076.336638250003,30471.537112680002,53449.719006720006
2024-09-19,18:34:50.000,263,11062912,3005,0,1726770889,13076.316429320002,25391.912887290004,53449.73298096
2024-09-19,18:34:51.000,263,11062991,3845,0,1726770890,13076.356847179988,26777.341848359996,53449.83778776001
2024-09-19,18:34:52.000,263,11063001,4765,0,1726770891,13076.356847179988,30009.882539850005,53449.865736240004
2024-09-19,18:34:53.000,263,11063015,4765,0,1726770892,13076.282747769998,26315.454654240006,53449.90765896001
2024-09-19,18:34:54.000,263,11062830,3325,0,1726770893,13076.188439429992,24929.99749665,53449.92862032001
2024-09-19,18:34:55.000,263,11062938,4125,0,1726770894,13076.127812639992,33242.2258557,53449.95656880001
2024-09-19,18:34:56.000,263,11062885,3165,0,1726770895,13076.161494189997,25853.539263600003,53450.07534984001
2024-09-19,18:34:57.000,263,11062939,3365,0,1726770896,13076.127812639992,30933.057752039997,53450.11028544
2024-09-19,18:34:58.000,263,11062907,4125,0,1726770897,13076.060449539997,31856.543125950004,53450.14522104001
2024-09-19,18:34:59.000,263,11062963,3365,0,1726770898,13076.020031679996,32318.254091819996,53450.09631120001
2024-09-19,18:35:00.000,263,11062827,3444,0,1726770899,13076.013295370001,25391.419448190005,53450.21509224001
2024-09-19,18:35:01.000,263,11062875,4205,0,1726770900,13076.006559059992,30009.198774239994,53450.201118000004
2024-09-19,18:35:02.000,263,11062897,3565,0,1726770901,13075.986350129991,31856.27525901,53450.17316952001
2024-09-19,18:35:03.000,263,11063001,3444,0,1726770902,13075.972877510001,32318.155404000005,53450.201118000004
2024-09-19,18:35:04.000,263,11062939,3365,0,1726770903,13075.945932269991,32318.106060089995,53450.319899040005
2024-09-19,18:35:05.000,263,11062884,3325,0,1726770904,13075.898778099996,28162.030650779998,53450.319899040005
2024-09-19,18:35:06.000,263,11062852,2885,0,1726770905,13075.844887619991,31394.557244009993,53450.29893768
2024-09-19,18:35:07.000,263,11062922,4045,0,1726770906,13075.76405189999,30470.860396200005,53450.33387328
2024-09-19,18:35:08.000,263,11062905,4645,0,1726770907,13076.026767989992,30009.198774239994,53450.43169296001
2024-09-19,18:35:09.000,263,11062857,3444,0,1726770908,13075.905514409991,35088.830048760006,53450.32688616
2024-09-19,18:35:10.000,263,11062854,3965,0,1726770909,13075.844887619991,30009.29041293,53450.33387328
2024-09-19,18:35:11.000,263,11062831,4605,0,1726770910,13076.053713230001,28623.910795770003,53450.34086040001
2024-09-19,18:35:12.000,263,11062919,3765,0,1726770911,13076.020031679996,31394.677079219997,53450.39675736
2024-09-19,18:35:13.000,263,11062910,4125,0,1726770912,13076.073922160002,27238.643964689996,53450.417718720004
2024-09-19,18:35:14.000,263,11062878,3045,0,1726770913,13076.161494189997,25853.482870559994,53450.536499760005
2024-09-19,18:35:15.000,263,11062801,3725,0,1726770914,13076.094131090002,33703.67600376,53450.50156416
2024-09-19,18:35:16.000,263,11062903,4605,0,1726770915,13076.195175740002,29547.903707039994,53450.55047400001
2024-09-19,18:35:17.000,263,11062932,3365,0,1726770916,13076.222120979997,30009.642869429998,53450.45265432
2024-09-19,18:35:18.000,263,11063027,4525,0,1726770917,13076.208648359992,30471.374982690002,53450.585409600004
2024-09-19,18:35:19.000,263,11062866,3125,0,1726770918,13076.309693009993,31856.930828099998,53450.57143536
2024-09-19,18:35:20.000,263,11062906,3205,0,1726770919,13076.276011460002,30009.804999419997,53450.585409600004
2024-09-19,18:35:21.000,263,11062663,3804,0,1726770920,13076.235593600002,30933.50889636,53450.66925504
2024-09-19,18:35:22.000,263,11062934,3125,0,1726770921,13076.188439429992,25392.180754229994,53450.71816488001
2024-09-19,18:35:23.000,263,11062929,3285,0,1726770922,13076.026767989992,29548.058787899994,53450.79502320001
2024-09-19,18:35:24.000,263,11063091,3325,0,1726770923,13075.966141199991,30009.967129409997,53450.73912624
2024-09-19,18:35:25.000,263,11062836,3965,0,1726770924,13075.89204179,22159.62596448,53450.63431944
2024-09-19,18:35:26.000,263,11062916,2885,0,1726770925,13075.737106659995,24468.476857290007,53450.7600876
2024-09-19,18:35:27.000,263,11063008,2965,0,1726770926,13075.696688799995,26777.264307930003,53450.66925504
2024-09-19,18:35:28.000,263,11063023,3924,0,1726770927,13075.44070901999,29548.023542249997,53450.78803608
2024-09-19,18:35:29.000,263,11063174,4165,0,1726770928,13075.386818539999,30009.812048549997,53450.73213912
2024-09-19,18:35:30.000,263,11062969,4365,0,1726770929,13075.339664369989,32780.4373494,53450.822971680005
2024-09-19,18:35:31.000,263,11062877,4285,0,1726770930,13075.191465549993,32780.45849679,53450.59938384001
2024-09-19,18:35:32.000,263,11062953,3885,0,1726770931,13075.144311379998,30009.685164209994,53450.536499760005
2024-09-19,18:35:33.000,263,11062946,3365,0,1726770932,13075.124102449998,31856.92377897,53450.67624216001
2024-09-19,18:35:34.000,263,11062977,4605,0,1726770933,13075.063475659997,24468.286530779995,53450.62733232001
2024-09-19,18:35:35.000,263,11062806,3165,0,1726770934,13074.982639939997,32318.53605702,53450.655280800005
2024-09-19,18:35:36.000,263,11062876,4004,0,1726770935,13074.989376249992,27238.869536850005,53450.585409600004
2024-09-19,18:35:37.000,263,11062975,3405,0,1726770936,13074.975903630002,29086.115200739994,53450.59239672
2024-09-19,18:35:38.000,263,11062958,4045,0,1726770937,13074.895067910002,30933.262176810007,53450.54348688
2024-09-19,18:35:39.000,263,11062883,3685,0,1726770938,13074.820968499997,26777.30660271,53450.655280800005
2024-09-19,18:35:40.000,263,11062978,2965,0,1726770939,13074.868122669992,32780.66292156,53450.61335808
2024-09-19,18:35:41.000,263,11062976,4125,0,1726770940,13074.814232190001,32319.135233070003,53450.50855128001
2024-09-19,18:35:42.000,263,11062851,3645,0,1726770941,13074.820968499997,29086.54519767,53450.5155384
2024-09-19,18:35:43.000,263,11062850,3965,0,1726770942,13074.780550639996,31857.360825030002,53450.45964144001
2024-09-19,18:35:44.000,263,11062924,3005,0,1726770943,13074.740132779996,25854.399257459998,53450.55047400001
2024-09-19,18:35:45.000,263,11062899,3325,0,1726770944,13074.578461339996,27701.588528310007,53450.50855128001
2024-09-19,18:35:46.000,263,11063190,3924,0,1726770945,13074.54477978999,27239.828218530005,53450.47361568
2024-09-19,18:35:47.000,263,11062959,4325,0,1726770946,13074.457207759995,29548.862388719994,53450.31291192001
2024-09-19,18:35:48.000,263,11063006,3565,0,1726770947,13074.43026252,36014.000164740006,53450.40374448
2024-09-19,18:35:49.000,263,11062726,3924,0,1726770948,13074.43026252,26778.378070470004,53450.48060280001
2024-09-19,18:35:50.000,263,11062898,3045,0,1726770949,13074.28880001,26316.64595721,53450.32688616
2024-09-19,18:35:51.000,263,11062814,3125,0,1726770950,13074.22143690999,27240.166576770003,53450.38278312001
2024-09-19,18:35:52.000,263,11062882,4285,0,1726770951,13074.154073809994,30934.495774559997,53450.24304072001
2024-09-19,18:35:53.000,263,11062971,2965,0,1726770952,13074.059765469989,32319.98112867,53450.18015664
2024-09-19,18:35:54.000,263,11062890,3605,0,1726770953,13074.039556539989,27240.152478510005,53450.29893768
2024-09-19,18:35:55.000,263,11062966,3924,0,1726770954,13074.120392259989,28625.71537305,53450.201118000004
2024-09-19,18:35:56.000,263,11062864,3405,0,1726770955,13073.958720819988,28625.454555239994,53450.2360536
2024-09-19,18:35:57.000,263,11062956,4045,0,1726770956,13074.073238089994,31396.340673900006,53450.1661824
2024-09-19,18:35:58.000,263,11062955,4725,0,1726770957,13074.046292849998,30934.47462717,53450.103298320006
2024-09-19,18:35:59.000,263,11062916,3005,0,1726770958,13073.911566649993,33705.050584109995,53449.984517280005
2024-09-19,18:36:00.000,263,11062824,3645,0,1726770959,13073.925039269998,27239.86346418,53450.054388480006
2024-09-19,18:36:01.000,263,11062944,3885,0,1726770960,13073.958720819988,33704.98009281,53450.0613756
2024-09-19,18:36:02.000,263,11062941,3325,0,1726770961,13073.898094030003,32781.43832586,53450.01945288
2024-09-19,18:36:03.000,263,11062967,3645,0,1726770962,13073.918302960003,31857.68508501,53449.97054304
2024-09-19,18:36:04.000,263,11062986,3045,0,1726770963,13073.958720819988,29086.784868090006,53449.94958168
2024-09-19,18:36:05.000,263,11063023,3645,0,1726770964,13074.046292849998,30933.910696770006,53449.9915044
2024-09-19,18:36:06.000,263,11062985,3765,0,1726770965,13073.951984509993,27701.214924419997,53449.70503248
2024-09-19,18:36:07.000,263,11062969,4565,0,1726770966,13074.012611299993,27701.137383990004,53449.75394232
2024-09-19,18:36:08.000,263,11062923,3605,0,1726770967,13074.059765469989,32318.83212048,53449.816826400005
2024-09-19,18:36:09.000,263,11063144,3125,0,1726770968,13074.066501779998,32319.02244699,53449.64214840001
2024-09-19,18:36:10.000,263,11062975,3485,0,1726770969,13074.053029159993,30471.847274400003,53449.80285216
2024-09-19,18:36:11.000,263,11062948,4004,0,1726770970,13074.086710709998,29548.108131810004,53449.73996808001
2024-09-19,18:36:12.000,263,11062970,3205,0,1726770971,13074.113655949994,26315.701373789998,53449.77490368
2024-09-19,18:36:13.000,263,11062829,3405,0,1726770972,13074.079974399989,24930.075037079994,53449.68407112
2024-09-19,18:36:14.000,263,11062826,2764,0,1726770973,13074.093447019994,24930.00454578,53449.72599384
2024-09-19,18:36:15.000,263,11062706,3045,0,1726770974,13074.113655949994,32318.444418330007,53449.65612264
2024-09-19,18:36:16.000,263,11062804,3725,0,1726770975,13074.133864879994,28624.11522054,53449.62817416
2024-09-19,18:36:17.000,263,11062911,3685,0,1726770976,13074.133864879994,29085.685203810004,53449.551315840006
2024-09-19,18:36:18.000,263,11062929,4205,0,1726770977,13074.140601189989,26776.784967090003,53449.54432872001
2024-09-19,18:36:19.000,263,11062972,4004,0,1726770978,13074.086710709998,30470.818101419994,53449.50240600001
2024-09-19,18:36:20.000,263,11062959,3485,0,1726770979,13074.079974399989,27700.023621450004,53449.432534800006
2024-09-19,18:36:21.000,263,11063021,3565,0,1726770980,13074.019347609988,29547.170597520002,53449.33471512001
2024-09-19,18:36:22.000,263,11062956,3125,0,1726770981,13073.972193439993,30470.648922299995,53449.30676664001
2024-09-19,18:36:23.000,263,11062877,4405,0,1726770982,13073.898094030003,30008.782875570003,53449.28580528001
2024-09-19,18:36:24.000,263,11062895,3765,0,1726770983,13073.830730929993,32779.415225549994,53449.194972720004
2024-09-19,18:36:25.000,263,11063004,3285,0,1726770984,13073.756631520002,24929.0458641,53449.25785680001
2024-09-19,18:36:26.000,263,11062959,3765,0,1726770985,13073.689268419992,29546.825190150004,53449.11112728
2024-09-19,18:36:27.000,263,11062896,4125,0,1726770986,13073.642114249997,30470.204827110007,53449.048243200006
2024-09-19,18:36:28.000,263,11062937,3605,0,1726770987,13073.608432699992,26314.22105649,53449.10414016
2024-09-19,18:36:29.000,263,11062918,3965,0,1726770988,13073.507388049991,31393.69725015,53449.0133076
2024-09-19,18:36:30.000,263,11062931,4365,0,1726770989,13073.480442809996,24928.799144549994,53448.86657808
2024-09-19,18:36:31.000,263,11062880,3245,0,1726770990,13073.541069599996,32778.84424602,53448.86657808
2024-09-19,18:36:32.000,263,11062931,4405,0,1726770991,13073.480442809996,27237.452661720003,53448.80369400001
2024-09-19,18:36:33.000,263,11062870,3965,0,1726770992,13073.507388049991,25852.14353586,53448.80369400001
2024-09-19,18:36:34.000,263,11062792,3804,0,1726770993,13073.561278529996,30469.908763650004,53448.691900080004
2024-09-19,18:36:35.000,263,11063017,3485,0,1726770994,13073.642114249997,36934.82096750999,53448.740809920004
2024-09-19,18:36:36.000,263,11062875,3485,0,1726770995,13073.696004730002,27237.431514330005,53448.594080400006
2024-09-19,18:36:37.000,263,11062958,3924,0,1726770996,13073.722949969997,27699.205922370005,53448.62202888
2024-09-19,18:36:38.000,263,11062912,3645,0,1726770997,13073.763367829997,31855.15444734,53448.53119632
2024-09-19,18:36:39.000,263,11062912,3125,0,1726770998,13073.850939859993,29084.543244750006,53448.4892736
2024-09-19,18:36:40.000,263,11062942,3045,0,1726770999,13073.958720819988,28622.804082360002,53448.43337664
2024-09-19,18:36:41.000,263,11062765,4205,0,1726771000,13074.053029159993,31855.239036900006,53448.356518320004
2024-09-19,18:36:42.000,263,11062933,3325,0,1726771001,13074.073238089994,30008.134355610004,53448.44036376
2024-09-19,18:36:43.000,263,11062911,4405,0,1726771002,13074.160810119989,27237.833314739997,53448.28664712
2024-09-19,18:36:44.000,263,11063052,3165,0,1726771003,13074.113655949994,34164.40009143,53448.3145956
2024-09-19,18:36:45.000,263,11062888,4165,0,1726771004,13074.147337499999,26313.988435199994,53448.18184032001
2024-09-19,18:36:46.000,263,11062872,3205,0,1726771005,13074.100183329989,27699.396248880003,53448.28664712
2024-09-19,18:36:47.000,263,11063002,3285,0,1726771006,13074.059765469989,28623.064900170008,53448.20280168001
2024-09-19,18:36:48.000,263,11062871,4645,0,1726771007,13074.032820229993,31393.69020102,53448.07703352
2024-09-19,18:36:49.000,263,11062968,3245,0,1726771008,13074.100183329989,30008.296485600004,53448.188827440004
2024-09-19,18:36:50.000,263,11062969,3645,0,1726771009,13074.066501779998,25390.467815640004,53448.11895624
2024-09-19,18:36:51.000,263,11062956,3365,0,1726771010,13074.140601189989,29546.486831910006,53448.16087896001
2024-09-19,18:36:52.000,263,11062967,3685,0,1726771011,13074.026083919998,24005.060001959995,53448.091007760006
2024-09-19,18:36:53.000,263,11062991,3525,0,1726771012,13074.073238089994,31393.605611460007,53448.11895624
2024-09-19,18:36:54.000,263,11062947,3444,0,1726771013,13074.133864879994,24466.64408349,53448.16087896001
2024-09-19,18:36:55.000,263,11062881,4445,0,1726771014,13074.147337499999,33240.230951909994,53448.15389184
2024-09-19,18:36:56.000,263,11062940,3924,0,1726771015,13074.248382149999,29545.859459340005,53448.13293048001
2024-09-19,18:36:57.000,263,11062905,4525,0,1726771016,13074.41005359,29545.76077152,53448.04908504
2024-09-19,18:36:58.000,263,11062894,4325,0,1726771017,13074.457207759995,30007.471737390006,53448.070046400004
2024-09-19,18:36:59.000,263,11062938,2525,0,1726771018,13074.45047145,31392.611684129995,53448.11196912001
2024-09-19,18:37:00.000,263,11063011,3365,0,1726771019,13074.65256075,28160.0850909,53448.08402064001
2024-09-19,18:37:01.000,263,11062890,3045,0,1726771020,13074.598670269996,28159.993452209994,53448.070046400004
2024-09-19,18:37:02.000,263,11062735,3325,0,1726771021,13074.746869089991,24927.46685898,53448.091007760006
2024-09-19,18:37:03.000,263,11062875,4325,0,1726771022,13074.800759569996,25851.0015768,53447.97921384
2024-09-19,18:37:04.000,263,11062845,4045,0,1726771023,13074.901804219997,31392.125294159996,53447.972226720005
2024-09-19,18:37:05.000,263,11062897,4125,0,1726771024,13074.982639939997,28621.54933722,53447.95126536
2024-09-19,18:37:06.000,263,11062868,3605,0,1726771025,13074.982639939997,28621.408354619998,53447.99318808001
2024-09-19,18:37:07.000,263,11062850,3365,0,1726771026,13074.935485770002,31392.054802860002,53448.104982
2024-09-19,18:37:08.000,263,11062919,4405,0,1726771027,13074.942222079997,30468.456642870005,53448.070046400004
2024-09-19,18:37:09.000,263,11062886,3365,0,1726771028,13074.928749459992,28621.359010710003,53448.021136560004
2024-09-19,18:37:10.000,263,11062920,2965,0,1726771029,13074.895067910002,27697.732654199994,53448.139917600005
2024-09-19,18:37:11.000,263,11062936,3325,0,1726771030,13074.827704809992,25388.76192618,53448.16786608
2024-09-19,18:37:12.000,263,11062954,4365,0,1726771031,13074.800759569996,25388.656189229994,53448.02812368
2024-09-19,18:37:13.000,263,11062955,4485,0,1726771032,13074.787286949992,31391.44857768,53448.091007760006
2024-09-19,18:37:14.000,263,11062910,3165,0,1726771033,13074.773814330001,24926.670307289998,53448.13293048001
2024-09-19,18:37:15.000,263,11062965,3365,0,1726771034,13074.733396470001,25388.317830989996,53448.104982
2024-09-19,18:37:16.000,263,11063032,3325,0,1726771035,13074.740132779996,33699.86947356,53448.13293048001
2024-09-19,18:37:17.000,263,11062957,3605,0,1726771036,13074.733396470001,31852.715448360002,53448.09799488
2024-09-19,18:37:18.000,263,11062977,4565,0,1726771037,13074.794023260001,27234.92907318,53448.091007760006
2024-09-19,18:37:19.000,263,11062899,3765,0,1726771038,13074.847913739992,32314.137399900006,53448.14690472
2024-09-19,18:37:20.000,263,11062960,4205,0,1726771039,13074.868122669992,29543.441607750006,53448.139917600005
2024-09-19,18:37:21.000,263,11062868,3045,0,1726771040,13074.942222079997,31852.123321439998,53448.11196912001
2024-09-19,18:37:22.000,263,11062929,4085,0,1726771041,13075.036530420002,30466.616819939998,53448.091007760006
2024-09-19,18:37:23.000,263,11063008,3885,0,1726771042,13075.036530420002,31390.130390370003,53448.09799488
2024-09-19,18:37:24.000,263,11062920,4045,0,1726771043,13075.036530420002,28619.342959529997,53448.04908504
2024-09-19,18:37:25.000,263,11062847,4165,0,1726771044,13075.050003039993,32313.361995600004,53448.20280168001
2024-09-19,18:37:26.000,263,11062900,3765,0,1726771045,13075.056739350002,30004.419464100007,53448.06305928001
2024-09-19,18:37:27.000,263,11062946,3885,0,1726771046,13075.117366140003,26772.18893433,53448.139917600005
2024-09-19,18:37:28.000,263,11062883,3965,0,1726771047,13075.090420899993,28157.36412672,53448.20280168001
2024-09-19,18:37:29.000,263,11063013,3205,0,1726771048,13075.151047689993,28157.35707759,53448.209788800006
2024-09-19,18:37:30.000,263,11062877,4325,0,1726771049,13075.083684589998,29542.525220850002,53448.22376304
2024-09-19,18:37:31.000,263,11062993,3485,0,1726771050,13075.157783999988,30004.384218449995,53448.139917600005
2024-09-19,18:37:32.000,263,11063031,4285,0,1726771051,13075.110629829993,34160.05077822,53448.07703352
2024-09-19,18:37:33.000,263,11062947,4365,0,1726771052,13075.184729239998,30927.693364110004,53448.237737280004
2024-09-19,18:37:34.000,263,11062922,3885,0,1726771053,13075.137575070003,28619.00460129,53448.19581456
2024-09-19,18:37:35.000,263,11062921,4125,0,1726771054,13075.198201859988,33698.18473148999,53448.12594336
2024-09-19,18:37:36.000,263,11062941,4125,0,1726771055,13075.258828649989,28618.793127390003,53448.22376304
2024-09-19,18:37:37.000,263,11062956,3125,0,1726771056,13075.386818539999,32774.56542411,53448.29363424
2024-09-19,18:37:38.000,263,11062964,4004,0,1726771057,13075.366609609999,27695.09627958,53448.16087896001
2024-09-19,18:37:39.000,263,11062901,4325,0,1726771058,13075.474390569994,27233.286625890003,53448.28664712
2024-09-19,18:37:40.000,263,11062925,4405,0,1726771059,13075.474390569994,31388.903841749998,53448.2447244
2024-09-19,18:37:41.000,263,11062945,4285,0,1726771060,13075.46091794999,29541.855553500005,53448.22376304
2024-09-19,18:37:42.000,263,11062944,3924,0,1726771061,13075.62258938999,30465.1506009,53448.1748532
2024-09-19,18:37:43.000,263,11062866,3965,0,1726771062,13075.575435219995,25385.843586360003,53448.28664712
2024-09-19,18:37:44.000,263,11062877,4445,0,1726771063,13075.676479869995,27694.419563100004,53448.37049256001
2024-09-19,18:37:45.000,263,11062882,2965,0,1726771064,13075.72363403999,28617.749856149996,53448.37049256001
2024-09-19,18:37:46.000,263,11062898,3725,0,1726771065,13075.74384296999,31387.952209199997,53448.39844104001
2024-09-19,18:37:47.000,263,11062908,3804,0,1726771066,13075.777524519995,29541.009657899995,53448.32158272
2024-09-19,18:37:48.000,263,11062801,3965,0,1726771067,13075.81120607,26308.65224379,53448.53119632
2024-09-19,18:37:49.000,263,11062895,4004,0,1726771068,13075.817942379996,26770.278620099998,53448.524209200004
2024-09-19,18:37:50.000,263,11063043,4205,0,1726771069,13075.85162393,29078.805252930004,53448.50324784
2024-09-19,18:37:51.000,263,11062919,4325,0,1726771070,13075.959404889996,29078.98853031,53448.5591448
2024-09-19,18:37:52.000,263,11062943,3245,0,1726771071,13075.979613819996,34158.10521834,53448.51722208001
2024-09-19,18:37:53.000,263,11062814,3725,0,1726771072,13075.986350129991,30925.82534466,53448.58010616
2024-09-19,18:37:54.000,263,11062917,3845,0,1726771073,13076.073922160002,29540.445727500002,53448.594080400006
2024-09-19,18:37:55.000,263,11062902,4004,0,1726771074,13076.087394779992,24922.891973610007,53448.573119040004
2024-09-19,18:37:56.000,263,11062870,3485,0,1726771075,13076.195175740002,34619.67520161001,53448.64997736
2024-09-19,18:37:57.000,263,11062838,3205,0,1726771076,13076.309693009993,28155.080208600004,53448.6988872
2024-09-19,18:37:58.000,263,11062984,3924,0,1726771077,13076.383792419998,30925.51518294,53448.78273264001
2024-09-19,18:37:59.000,263,11062936,3845,0,1726771078,13076.444419209998,28616.7277323,53448.64997736
2024-09-19,18:38:00.000,263,11062921,4405,0,1726771079,13076.552200169994,32772.43658685,53448.691900080004
2024-09-19,18:38:01.000,263,11062915,4125,0,1726771080,13076.565672789999,31849.007605980005,53448.75478416001
2024-09-19,18:38:02.000,263,11062846,3885,0,1726771081,13076.61956326999,30001.78308948,53448.79670688
2024-09-19,18:38:03.000,263,11062888,3885,0,1726771082,13076.673453749994,30925.212070349997,53448.761771280006
2024-09-19,18:38:04.000,263,11062939,4205,0,1726771083,13076.72734423,27231.185985150005,53448.740809920004
2024-09-19,18:38:05.000,263,11062897,4445,0,1726771084,13076.72060791999,31386.753857100004,53448.83164248001
2024-09-19,18:38:06.000,263,11062864,3965,0,1726771085,13076.895751979995,29077.924111679997,53448.84561672
2024-09-19,18:38:07.000,263,11062941,4125,0,1726771086,13076.96985139,29077.670343000005,53448.8386296
2024-09-19,18:38:08.000,263,11062942,3085,0,1726771087,13077.017005559996,28615.853640179994,53448.96439776
2024-09-19,18:38:09.000,263,11063012,3565,0,1726771088,13077.05068711,30000.97948866,53448.9434364
2024-09-19,18:38:10.000,263,11062871,4125,0,1726771089,13077.239303789996,30000.97243953,53448.978372000005
2024-09-19,18:38:11.000,263,11062945,3885,0,1726771090,13077.326875819992,27692.04400629,53448.99933336001
2024-09-19,18:38:12.000,263,11062831,4245,0,1726771091,13077.434656780002,30000.81030954,53449.13208864
2024-09-19,18:38:13.000,263,11062936,3725,0,1726771092,13077.495283570002,28615.571674980005,53449.15305
2024-09-19,18:38:14.000,263,11063016,3605,0,1726771093,13077.690636559993,25383.31294869,53449.27183104
2024-09-19,18:38:15.000,263,11062977,3885,0,1726771094,13077.710845489994,31847.682369539994,53449.20195984
2024-09-19,18:38:16.000,263,11062775,4085,0,1726771095,13077.872516929994,28153.740873899995,53449.15305
2024-09-19,18:38:17.000,263,11062735,3965,0,1726771096,13077.912934789994,30000.66932694,53449.30676664001
2024-09-19,18:38:18.000,263,11062898,3885,0,1726771097,13078.094815159995,30462.316850639996,53449.25086968
2024-09-19,18:38:19.000,263,11062892,3845,0,1726771098,13078.08807885,32771.01266259,53449.41856056
2024-09-19,18:38:20.000,263,11062966,3565,0,1726771099,13078.10828778,32771.11135041001,53449.3975992
2024-09-19,18:38:21.000,263,11062962,3885,0,1726771100,13078.22280504999,27691.924171079998,53449.46048328
2024-09-19,18:38:22.000,263,11062917,4285,0,1726771101,13078.1891235,34617.96931215,53449.46048328
2024-09-19,18:38:23.000,263,11062981,3804,0,1726771102,13078.216068739996,28615.395446730006,53449.56529008
2024-09-19,18:38:24.000,263,11063003,4365,0,1726771103,13078.33058601,29077.127559989996,53449.55830296
2024-09-19,18:38:25.000,263,11062875,4325,0,1726771104,13078.404685419991,28615.381348470008,53449.69105824001
2024-09-19,18:38:26.000,263,11063006,3924,0,1726771105,13078.431630660001,36926.55233802,53449.71201960001
2024-09-19,18:38:27.000,263,11062925,3485,0,1726771106,13078.451839590001,31385.604848910007,53449.719006720006
2024-09-19,18:38:28.000,263,11062920,3924,0,1726771107,13078.472048520001,28153.5294,53449.78887792001
2024-09-19,18:38:29.000,263,11062989,4365,0,1726771108,13078.458575899997,27230.10746826,53449.83778776001
2024-09-19,18:38:30.000,263,11062809,3965,0,1726771109,13078.451839590001,25383.059180009994,53449.76092944001
2024-09-19,18:38:31.000,263,11062842,4285,0,1726771110,13078.492257450001,28153.473006960005,53449.914646080004
2024-09-19,18:38:32.000,263,11062920,3645,0,1726771111,13078.418158039996,27691.783188479996,53449.97054304
2024-09-19,18:38:33.000,263,11062924,3845,0,1726771112,13078.478784829997,30000.563589989993,53449.94259456
2024-09-19,18:38:34.000,263,11062893,4325,0,1726771113,13078.472048520001,26306.643241740006,53449.95656880001
2024-09-19,18:38:35.000,263,11062973,4485,0,1726771114,13078.458575899997,31847.47089564,53450.0613756
2024-09-19,18:38:36.000,263,11062809,3965,0,1726771115,13078.465312209992,29538.605904569995,53450.00547864001
2024-09-19,18:38:37.000,263,11062965,3845,0,1726771116,13078.600038409997,28153.430712179994,53450.04041424
2024-09-19,18:38:38.000,263,11062820,3605,0,1726771117,13078.606774719992,29076.93018435,53450.11028544
2024-09-19,18:38:39.000,263,11063000,3565,0,1726771118,13078.653928890002,26768.199126749998,53449.9915044
2024-09-19,18:38:40.000,263,11062896,3525,0,1726771119,13078.754973540003,27229.719766110007,53450.11727256
2024-09-19,18:38:41.000,263,11062919,3965,0,1726771120,13078.788655089993,28614.930204150005,53450.13823392
2024-09-19,18:38:42.000,263,11062927,4085,0,1726771121,13078.822336639998,32308.709569800005,53450.19413088001
2024-09-19,18:38:43.000,263,11062867,4165,0,1726771122,13078.889699739993,31846.97745654,53450.082336960004
2024-09-19,18:38:44.000,263,11062929,3365,0,1726771123,13078.916644979989,29076.316910039997,53450.24304072001
2024-09-19,18:38:45.000,263,11062920,3965,0,1726771124,13079.071580109994,30461.386365479993,53450.1312468
2024-09-19,18:38:46.000,263,11062984,3525,0,1726771125,13079.105261659999,26305.790297009997,53450.222079360006
2024-09-19,18:38:47.000,263,11062939,4205,0,1726771126,13079.172624759995,32769.91299831,53450.24304072001
2024-09-19,18:38:48.000,263,11062950,3804,0,1726771127,13079.23998785999,30461.16784245,53450.25701496
2024-09-19,18:38:49.000,263,11062975,4565,0,1726771128,13079.233251549995,31846.265494410007,53450.3059248
2024-09-19,18:38:50.000,263,11062975,4325,0,1726771129,13079.36797775,27228.866821379997,53450.389770240006
2024-09-19,18:38:51.000,263,11062907,4285,0,1726771130,13079.415131919995,32307.80728116,53450.375796
2024-09-19,18:38:52.000,263,11062888,4004,0,1726771131,13079.48249501999,34616.41145442,53450.38278312001
2024-09-19,18:38:53.000,263,11062906,3845,0,1726771132,13079.522912879991,34616.25637356,53450.43169296001
2024-09-19,18:38:54.000,263,11062984,3885,0,1726771133,13079.502703949991,31384.09633509,53450.50855128001
2024-09-19,18:38:55.000,263,11062943,4165,0,1726771134,13079.502703949991,28151.844657930007,53450.5155384
2024-09-19,18:38:56.000,263,11062931,4645,0,1726771135,13079.475758709996,29998.88589705,53450.56444824
2024-09-19,18:38:57.000,263,11062967,4205,0,1726771136,13079.394922989995,29537.146734659997,53450.753100480004
2024-09-19,18:38:58.000,263,11062980,4004,0,1726771137,13079.40165929999,29075.435768790005,53450.69720352001
2024-09-19,18:38:59.000,263,11062965,4325,0,1726771138,13079.28714203,29998.815405750007,53450.59239672
2024-09-19,18:39:00.000,263,11062871,3924,0,1726771139,13079.22651524,29998.864749660002,53450.68322928
2024-09-19,18:39:01.000,263,11062897,4125,0,1726771140,13079.192833689995,29998.850651400004,53450.71816488001
2024-09-19,18:39:02.000,263,11062824,3444,0,1726771141,13079.16588845,26766.72585858,53450.704190640005
2024-09-19,18:39:03.000,263,11062729,3885,0,1726771142,13079.15915213999,35539.55847009001,53450.76707472001
2024-09-19,18:39:04.000,263,11062926,3565,0,1726771143,13079.172624759995,25381.522469670002,53450.71816488001
2024-09-19,18:39:05.000,263,11062981,3885,0,1726771144,13079.152415829994,26766.58487598,53450.80201032
2024-09-19,18:39:06.000,263,11062967,4004,0,1726771145,13079.17936106999,29075.097410550006,53450.774061840006
2024-09-19,18:39:07.000,263,11062915,4165,0,1726771146,13079.26019678999,31845.490090110005,53450.94873984
2024-09-19,18:39:08.000,263,11062948,3725,0,1726771147,13079.28714203,32768.848579679994,53450.87886864
2024-09-19,18:39:09.000,263,11063008,3645,0,1726771148,13079.38145036999,28151.548594470005,53450.95572696
2024-09-19,18:39:10.000,263,11062866,3645,0,1726771149,13079.435340849996,31845.130584479994,53450.892842880006
2024-09-19,18:39:11.000,263,11062829,4325,0,1726771150,13079.455549779996,29536.448870790002,53450.990662560005
2024-09-19,18:39:12.000,263,11062826,3845,0,1726771151,13079.475758709996,28612.864809060004,53450.93476560001
2024-09-19,18:39:13.000,263,11062846,4004,0,1726771152,13079.42186822999,33230.17184340001,53450.96271408001
2024-09-19,18:39:14.000,263,11062933,4405,0,1726771153,13079.42186822999,34615.02982494001,53451.06053376001
2024-09-19,18:39:15.000,263,11062932,4125,0,1726771154,13079.502703949991,26765.78127516,53450.84393304001
2024-09-19,18:39:16.000,263,11062787,4245,0,1726771155,13079.576803359996,32768.087273640005,53450.9697012
2024-09-19,18:39:17.000,263,11062923,4205,0,1726771156,13079.48923133,30921.03193626,53451.0046368
2024-09-19,18:39:18.000,263,11062907,4245,0,1726771157,13079.495967639996,29997.511316699994,53451.0046368
2024-09-19,18:39:19.000,263,11062939,4205,0,1726771158,13079.502703949991,28612.286780399998,53451.02559816
2024-09-19,18:39:20.000,263,11062931,4205,0,1726771159,13079.48923133,29997.4408254,53451.05354664001
2024-09-19,18:39:21.000,263,11063048,3725,0,1726771160,13079.48249501999,28150.575814530006,53451.02559816
2024-09-19,18:39:22.000,263,11062890,3685,0,1726771161,13079.48923133,28150.48417584,53451.05354664001
2024-09-19,18:39:23.000,263,11063032,3885,0,1726771162,13079.52964919,26303.731951049995,53450.97668832
2024-09-19,18:39:24.000,263,11062965,3444,0,1726771163,13079.543121809991,27688.815504750004,53451.01162392001
2024-09-19,18:39:25.000,263,11062938,3924,0,1726771164,13079.650902770001,23995.113679529997,53451.06053376001
2024-09-19,18:39:26.000,263,11062884,4045,0,1726771165,13079.698056939997,24456.789399750007,53451.02559816
2024-09-19,18:39:27.000,263,11062899,3165,0,1726771166,13079.698056939997,29997.391481490005,53451.10245648001
2024-09-19,18:39:28.000,263,11062969,3804,0,1726771167,13079.819310519997,32306.108440829994,53451.074508
2024-09-19,18:39:29.000,263,11062958,3045,0,1726771168,13079.933827790002,23995.09253214,53451.15136632001
2024-09-19,18:39:30.000,263,11062899,4085,0,1726771169,13079.994454580003,31844.073214980002,53450.98367544001
2024-09-19,18:39:31.000,263,11062797,4325,0,1726771170,13080.122444469998,32767.48809759,53451.16534056
2024-09-19,18:39:32.000,263,11062993,3245,0,1726771171,13080.216752809989,23994.655486079995,53451.01861104
2024-09-19,18:39:33.000,263,11062915,4325,0,1726771172,13080.216752809989,35075.85964956001,53451.088482240004
2024-09-19,18:39:34.000,263,11062994,2925,0,1726771173,13080.243698049999,30920.341121520003,53451.2142504
2024-09-19,18:39:35.000,263,11063018,2844,0,1726771174,13080.290852219994,25379.492320229998,53451.06752088
2024-09-19,18:39:36.000,263,11062924,4004,0,1726771175,13080.35821531999,29534.947406100007,53451.207263280005
2024-09-19,18:39:37.000,263,11062897,4485,0,1726771176,13080.41884210999,28611.46203219,53451.18630192
2024-09-19,18:39:38.000,263,11062884,3205,0,1726771177,13080.44578735,27688.110591749995,53451.29110872
2024-09-19,18:39:39.000,263,11062892,3845,0,1726771178,13080.47946889999,27688.096493489997,53451.374954160005
2024-09-19,18:39:40.000,263,11062985,3725,0,1726771179,13080.412105799995,28149.722869799996,53451.27014736001
2024-09-19,18:39:41.000,263,11063004,3125,0,1726771180,13080.492941519995,28611.405639150005,53451.36097992
2024-09-19,18:39:42.000,263,11062924,3045,0,1726771181,13080.391896869995,31381.706680019997,53451.38892840001
2024-09-19,18:39:43.000,263,11062994,4285,0,1726771182,13080.412105799995,32305.06516959,53451.31905720001
2024-09-19,18:39:44.000,263,11062938,4045,0,1726771183,13080.351479009994,26302.7098272,53451.2841216
2024-09-19,18:39:45.000,263,11062976,3285,0,1726771184,13080.40536949,29996.446898070004,53451.30508296
2024-09-19,18:39:46.000,263,11062822,3965,0,1726771185,13080.33800638999,27225.913235910004,53451.326044320005
2024-09-19,18:39:47.000,263,11063061,3725,0,1726771186,13080.412105799995,29996.094441570007,53451.38892840001
2024-09-19,18:39:48.000,263,11062975,4525,0,1726771187,13080.35821531999,28149.36336417,53451.33303144
2024-09-19,18:39:49.000,263,11062944,2885,0,1726771188,13080.31779745999,29072.686608090007,53451.2841216
2024-09-19,18:39:50.000,263,11062924,4125,0,1726771189,13080.25717066999,25840.399685280005,53451.088482240004
2024-09-19,18:39:51.000,263,11062970,3645,0,1726771190,13080.176334949989,31381.03701267,53451.22123752001
2024-09-19,18:39:52.000,263,11062690,3685,0,1726771191,13080.183071259999,31842.51535725,53451.30508296
2024-09-19,18:39:53.000,263,11062761,4085,0,1726771192,13080.263906979999,27225.236519430007,53451.17931480001
2024-09-19,18:39:54.000,263,11063018,3845,0,1726771193,13080.162862329998,35997.646183139994,53451.24219888
2024-09-19,18:39:55.000,263,11062751,4004,0,1726771194,13080.041608749998,33227.28874923001,53451.17931480001
2024-09-19,18:39:56.000,263,11063153,4325,0,1726771195,13080.135917089989,24454.80154509,53451.15136632001
2024-09-19,18:39:57.000,263,11062955,3924,0,1726771196,13080.122444469998,26763.236539229998,53450.95572696
2024-09-19,18:39:58.000,263,11062900,4285,0,1726771197,13080.102235539998,27224.721932939996,53451.039572400005
2024-09-19,18:39:59.000,263,11062938,4045,0,1726771198,13080.156126019989,29533.171025339994,53450.990662560005
2024-09-19,18:40:00.000,263,11062983,4445,0,1726771199,13080.142653399998,26762.609166659997,53451.04655952
2024-09-19,18:40:01.000,263,11062957,4365,0,1726771200,13080.263906979999,22145.54885187,53451.03258528001
2024-09-19,18:40:02.000,263,11062945,4365,0,1726771201,13080.176334949989,32764.60500342,53450.941752720006
2024-09-19,18:40:03.000,263,11063010,4605,0,1726771202,13080.25717066999,23992.110750149994,53450.990662560005
2024-09-19,18:40:04.000,263,11062865,4645,0,1726771203,13080.351479009994,25377.173156460005,53450.91380424001
2024-09-19,18:40:05.000,263,11062836,3804,0,1726771204,13080.412105799995,23992.061406239998,53450.98367544001
2024-09-19,18:40:06.000,263,11062945,4605,0,1726771205,13080.48620521,31840.922253869998,53450.97668832
2024-09-19,18:40:07.000,263,11063023,4325,0,1726771206,13080.492941519995,30917.542616909996,53451.06053376001
2024-09-19,18:40:08.000,263,11062984,4445,0,1726771207,13080.64114033999,29532.184147139997,53451.06752088
2024-09-19,18:40:09.000,263,11062942,4004,0,1726771208,13080.66808558,29070.452033880007,53450.98367544001
2024-09-19,18:40:10.000,263,11063033,4525,0,1726771209,13080.674821889996,32764.14680997,53450.99764968
2024-09-19,18:40:11.000,263,11063021,4405,0,1726771210,13080.775866539996,30455.72591409,53450.990662560005
2024-09-19,18:40:12.000,263,11063008,4045,0,1726771211,13080.903856429992,28608.818608440008,53451.074508
2024-09-19,18:40:13.000,263,11062918,4445,0,1726771212,13080.863438569992,33687.51234867,53450.96271408001
2024-09-19,18:40:14.000,263,11062902,4004,0,1726771213,13080.823020709991,26761.95359757,53451.01861104
2024-09-19,18:40:15.000,263,11062911,4045,0,1726771214,13080.816284399996,29532.085459320006,53450.89983
2024-09-19,18:40:16.000,263,11062850,3725,0,1726771215,13080.863438569992,26761.840811489994,53451.088482240004
2024-09-19,18:40:17.000,263,11062789,4125,0,1726771216,13080.849965950001,24453.264834750007,53451.06752088
2024-09-19,18:40:18.000,263,11063148,3405,0,1726771217,13080.910592740001,25838.313142800005,53451.039572400005
2024-09-19,18:40:19.000,263,11062768,3685,0,1726771218,13080.890383810001,26761.650484979997,53450.94873984
2024-09-19,18:40:20.000,263,11062844,3804,0,1726771219,13080.937537979997,28608.353365860006,53451.06053376001
2024-09-19,18:40:21.000,263,11062938,3804,0,1726771220,13080.930801670002,29993.46511608,53450.99764968
2024-09-19,18:40:22.000,263,11062976,4045,0,1726771221,13080.944274289992,29993.084463060004,53451.12341784
2024-09-19,18:40:23.000,263,11062949,4965,0,1726771222,13080.937537979997,29531.232514589996,53451.09546936
2024-09-19,18:40:24.000,263,11062957,4525,0,1726771223,13080.930801670002,32762.800426140006,53451.109443600006
2024-09-19,18:40:25.000,263,11062965,4405,0,1726771224,13081.011637390002,29992.49938527,53451.109443600006
2024-09-19,18:40:26.000,263,11062926,3085,0,1726771225,13080.964483219992,30454.005926369995,53451.17232768
2024-09-19,18:40:27.000,263,11063047,4285,0,1726771226,13080.910592740001,28145.3524092,53451.15136632001
2024-09-19,18:40:28.000,263,11062914,3804,0,1726771227,13080.957746909997,33685.404658800006,53451.158353440005
2024-09-19,18:40:29.000,263,11062997,4885,0,1726771228,13080.971219530002,29530.132850309994,53451.2142504
2024-09-19,18:40:30.000,263,11063064,4004,0,1726771229,13080.930801670002,29529.977769449994,53451.088482240004
2024-09-19,18:40:31.000,263,11062907,4125,0,1726771230,13081.011637390002,32761.602074039998,53450.92777848
2024-09-19,18:40:32.000,263,11063043,4685,0,1726771231,13081.011637390002,33223.143860790005,53451.08149512001
2024-09-19,18:40:33.000,263,11062998,4125,0,1726771232,13081.045318939992,28606.097644260008,53451.06053376001
2024-09-19,18:40:34.000,263,11062998,3885,0,1726771233,13081.180045139998,31376.07442515,53451.03258528001
2024-09-19,18:40:35.000,263,11062955,4205,0,1726771234,13081.274353479988,30914.046248429993,53451.01162392001
2024-09-19,18:40:36.000,263,11062915,4525,0,1726771235,13081.348452889993,27682.231617330006,53451.09546936
2024-09-19,18:40:37.000,263,11063018,3125,0,1726771236,13081.375398129989,29528.78646648,53451.06053376001
2024-09-19,18:40:38.000,263,11062921,3565,0,1726771237,13081.415815989989,24911.838937770008,53450.990662560005
2024-09-19,18:40:39.000,263,11062989,3725,0,1726771238,13081.530333259994,26758.457229089996,53451.17931480001
2024-09-19,18:40:40.000,263,11062989,3205,0,1726771239,13081.489915399994,29990.25776193,53451.09546936
2024-09-19,18:40:41.000,263,11062857,3205,0,1726771240,13081.63811421999,29066.871075839998,53451.08149512001
2024-09-19,18:40:42.000,263,11062947,4605,0,1726771241,13081.60443267,28143.477340619997,53451.158353440005
2024-09-19,18:40:43.000,263,11062985,3365,0,1726771242,13081.54380588,27219.794591070007,53451.08149512001
2024-09-19,18:40:44.000,263,11062945,3325,0,1726771243,13081.64485053,29528.243683470006,53451.074508
2024-09-19,18:40:45.000,263,11063050,2444,0,1726771244,13081.550542189994,33221.60715045,53451.10245648001
2024-09-19,18:40:46.000,263,11062961,3405,0,1726771245,13081.523596949999,29989.841863259993,53451.09546936
2024-09-19,18:40:47.000,263,11063030,3125,0,1726771246,13081.523596949999,26296.492494539998,53451.256173120004
2024-09-19,18:40:48.000,263,11063023,3565,0,1726771247,13081.51686063999,29066.448128040007,53451.16534056
2024-09-19,18:40:49.000,263,11062917,4525,0,1726771248,13081.56401481,28142.97685239,53451.06053376001
2024-09-19,18:40:50.000,263,11062978,3285,0,1726771249,13081.59769635999,28604.553884790002,53451.03258528001
2024-09-19,18:40:51.000,263,11062872,3325,0,1726771250,13081.47644277999,31836.481301969994,53450.95572696
2024-09-19,18:40:52.000,263,11062983,3485,0,1726771251,13081.503388019999,27219.54082239,53451.04655952
2024-09-19,18:40:53.000,263,11062933,4325,0,1726771252,13081.530333259994,27680.976872190004,53451.1443792
2024-09-19,18:40:54.000,263,11063028,4325,0,1726771253,13081.54380588,24449.34551847,53451.13040496001
2024-09-19,18:40:55.000,263,11062727,3685,0,1726771254,13081.51686063999,29066.011081980003,53451.088482240004
2024-09-19,18:40:56.000,263,11062984,4125,0,1726771255,13081.57748742999,27219.096727199998,53451.19328904
2024-09-19,18:40:57.000,263,11062899,4245,0,1726771256,13081.651586839995,31374.234602220007,53451.2841216
2024-09-19,18:40:58.000,263,11063035,3645,0,1726771257,13081.64485053,32297.353421370004,53451.16534056
2024-09-19,18:40:59.000,263,11062760,4045,0,1726771258,13081.550542189994,31373.896243979994,53451.13739208
2024-09-19,18:41:00.000,263,11062921,4365,0,1726771259,13081.69874100999,31835.325244649997,53451.256173120004
2024-09-19,18:41:01.000,263,11062782,3165,0,1726771260,13081.732422559995,23525.1411333,53451.11643072
2024-09-19,18:41:02.000,263,11062865,3245,0,1726771261,13081.71894993999,29988.608265510004,53451.207263280005
2024-09-19,18:41:03.000,263,11062775,3485,0,1726771262,13081.75936779999,31373.50854183,53451.24918600001
2024-09-19,18:41:04.000,263,11062952,4325,0,1726771263,13081.77957672999,31373.459197920005,53451.3539928
2024-09-19,18:41:05.000,263,11063056,4004,0,1726771264,13081.71894993999,29526.735169649997,53451.24918600001
2024-09-19,18:41:06.000,263,11062836,3885,0,1726771265,13081.71894993999,24909.977967450002,53451.29809584001
2024-09-19,18:41:07.000,263,11062911,3965,0,1726771266,13081.70547732,33681.675669029995,53451.40290264
2024-09-19,18:41:08.000,263,11063016,2885,0,1726771267,13081.69874100999,32758.324228590005,53451.38194128
2024-09-19,18:41:09.000,263,11062973,3885,0,1726771268,13081.631377909995,29065.08059682,53451.41687688001
2024-09-19,18:41:10.000,263,11062751,3085,0,1726771269,13081.550542189994,28141.588173779994,53451.40988976
2024-09-19,18:41:11.000,263,11062953,4165,0,1726771270,13081.59769635999,30450.051364440005,53451.48674808001
2024-09-19,18:41:12.000,263,11062933,4004,0,1726771271,13081.503388019999,27680.0393379,53451.423864000004
2024-09-19,18:41:13.000,263,11063046,4045,0,1726771272,13081.409079679994,29064.960761609997,53451.41687688001
2024-09-19,18:41:14.000,263,11062977,3325,0,1726771273,13081.287826099993,30450.12185574,53451.46578672001
2024-09-19,18:41:15.000,263,11063030,3804,0,1726771274,13081.314771339989,29526.763366169995,53451.38194128
2024-09-19,18:41:16.000,263,11062950,3885,0,1726771275,13081.159836209998,27680.081632679998,53451.43783824001
2024-09-19,18:41:17.000,263,11062875,3645,0,1726771276,13081.173308830002,32296.683754020007,53451.36097992
2024-09-19,18:41:18.000,263,11063039,4205,0,1726771277,13081.132890970002,29988.382693349995,53451.4587996
2024-09-19,18:41:19.000,263,11062964,2925,0,1726771278,13081.045318939992,25833.294162239996,53451.41687688001
2024-09-19,18:41:20.000,263,11062970,3645,0,1726771279,13081.085736799992,31835.008033799997,53451.38892840001
2024-09-19,18:41:21.000,263,11063088,2925,0,1726771280,13081.079000489997,33219.97175229,53451.36796704001
2024-09-19,18:41:22.000,263,11062991,4405,0,1726771281,13081.045318939992,24909.83698485,53451.46578672001
2024-09-19,18:41:23.000,263,11062914,3085,0,1726771282,13080.984692149992,34143.309094469994,53451.256173120004
2024-09-19,18:41:24.000,263,11062864,3965,0,1726771283,13081.105945729993,29526.495499230004,53451.374954160005
2024-09-19,18:41:25.000,263,11063011,3725,0,1726771284,13080.944274289992,25371.533852459994,53451.423864000004
2024-09-19,18:41:26.000,263,11062999,3565,0,1726771285,13081.038582629997,29526.460253580008,53451.41687688001
2024-09-19,18:41:27.000,263,11062852,2925,0,1726771286,13080.937537979997,30449.853988799994,53451.46578672001
2024-09-19,18:41:28.000,263,11062790,2844,0,1726771287,13080.897120119997,27679.679832270005,53451.48674808001
2024-09-19,18:41:29.000,263,11062766,3045,0,1726771288,13080.796075469996,28603.052420099993,53451.423864000004
2024-09-19,18:41:30.000,263,11062769,4205,0,1726771289,13080.816284399996,29526.481400970006,53451.40290264
2024-09-19,18:41:31.000,263,11062947,4004,0,1726771290,13080.742184989991,27679.757372699998,53451.39591552001
2024-09-19,18:41:32.000,263,11062878,3444,0,1726771291,13080.816284399996,31373.106741419993,53451.52168368
2024-09-19,18:41:33.000,263,11063080,3605,0,1726771292,13080.701767129991,29988.02318772,53451.50072232
2024-09-19,18:41:34.000,263,11062797,3285,0,1726771293,13080.593986169995,31834.726068599994,53451.57758064
2024-09-19,18:41:35.000,263,11062950,3565,0,1726771294,13080.58051354999,32296.45113273,53451.57758064
2024-09-19,18:41:36.000,263,11063030,3605,0,1726771295,13080.47946889999,31373.127888810006,53451.54963216
2024-09-19,18:41:37.000,263,11063072,2844,0,1726771296,13080.39863317999,31373.127888810006,53451.58456776001
2024-09-19,18:41:38.000,263,11063096,3205,0,1726771297,13080.42557842,26756.420030520007,53451.52168368
2024-09-19,18:41:39.000,263,11063041,3405,0,1726771298,13080.31779745999,29988.17121945,53451.50072232
2024-09-19,18:41:40.000,263,11062940,3365,0,1726771299,13080.216752809989,28141.447191180006,53451.57758064
2024-09-19,18:41:41.000,263,11062957,4365,0,1726771300,13080.142653399998,23063.169349620002,53451.598542
2024-09-19,18:41:42.000,263,11062944,2685,0,1726771301,13080.102235539998,26294.842998120002,53451.50072232
2024-09-19,18:41:43.000,263,11062976,3165,0,1726771302,13080.095499229988,29064.847975530007,53451.48674808001
2024-09-19,18:41:44.000,263,11062944,4485,0,1726771303,13080.014663509988,26294.983980720004,53451.46578672001
2024-09-19,18:41:45.000,263,11062981,3645,0,1726771304,13079.987718269993,28603.334385299997,53451.48674808001
2024-09-19,18:41:46.000,263,11062905,3845,0,1726771305,13079.792365280002,29064.953712479997,53451.53565792001
2024-09-19,18:41:47.000,263,11062913,3565,0,1726771306,13079.725002179992,25833.195474420005,53451.40290264
2024-09-19,18:41:48.000,263,11062885,4205,0,1726771307,13079.718265869997,24909.900427019995,53451.493735200005
2024-09-19,18:41:49.000,263,11062928,3924,0,1726771308,13079.617221219996,34604.984814690004,53451.47277384
2024-09-19,18:41:50.000,263,11062959,4045,0,1726771309,13079.54985812,29526.671727480003,53451.45181248
2024-09-19,18:41:51.000,263,11063019,4485,0,1726771310,13079.536385499996,31834.888198589993,53451.374954160005
2024-09-19,18:41:52.000,263,11063085,3444,0,1726771311,13079.590275980001,30911.459217719996,53451.47277384
2024-09-19,18:41:53.000,263,11063077,3405,0,1726771312,13079.576803359996,29064.862073790006,53451.30508296
2024-09-19,18:41:54.000,263,11062873,3485,0,1726771313,13079.570067050001,28141.404896399996,53451.53565792001
2024-09-19,18:41:55.000,263,11063119,4645,0,1726771314,13079.563330739991,28603.073567490006,53451.43085112
2024-09-19,18:41:56.000,263,11062914,2644,0,1726771315,13079.563330739991,28141.36965075,53451.40988976
2024-09-19,18:41:57.000,263,11063126,2885,0,1726771316,13079.516176569996,31373.008053600002,53451.41687688001
2024-09-19,18:41:58.000,263,11063033,4365,0,1726771317,13079.4690224,29987.945647290006,53451.3539928
2024-09-19,18:41:59.000,263,11062838,4004,0,1726771318,13079.455549779996,29526.474351840006,53451.47976096
2024-09-19,18:42:00.000,263,11062877,3365,0,1726771319,13079.32082357999,29526.38271315,53451.4587996
2024-09-19,18:42:01.000,263,11063049,3605,0,1726771320,13079.36124143999,32296.29605187,53451.36796704001
2024-09-19,18:42:02.000,263,11062936,2685,0,1726771321,13079.2669331,25371.30123117,53451.34700568001
2024-09-19,18:42:03.000,263,11062922,3965,0,1726771322,13079.20630631,30449.670711419996,53451.40290264
2024-09-19,18:42:04.000,263,11062848,3245,0,1726771323,13079.111997969994,29064.509617289994,53451.62649048
2024-09-19,18:42:05.000,263,11063034,4004,0,1726771324,13079.091789039994,30911.127908609997,53451.591554880004
2024-09-19,18:42:06.000,263,11063025,3525,0,1726771325,13079.085052729999,28141.108832939994,53451.52168368
2024-09-19,18:42:07.000,263,11062871,4285,0,1726771326,13078.977271769989,28602.622423170003,53451.5286708
2024-09-19,18:42:08.000,263,11063049,4285,0,1726771327,13078.970535459994,26294.38480467,53451.57059352
2024-09-19,18:42:09.000,263,11062964,2885,0,1726771328,13079.010953319994,32757.56997168,53451.56360640001
2024-09-19,18:42:10.000,263,11062850,3965,0,1726771329,13078.957062839989,26755.912493159994,53451.47976096
2024-09-19,18:42:11.000,263,11062917,4325,0,1726771330,13078.943590219998,32757.485382119994,53451.58456776001
2024-09-19,18:42:12.000,263,11062964,3645,0,1726771331,13078.889699739993,31834.070499509995,53451.542645040005
2024-09-19,18:42:13.000,263,11062984,3885,0,1726771332,13078.916644979989,30449.0080932,53451.57758064
2024-09-19,18:42:14.000,263,11062982,3765,0,1726771333,13078.754973540003,32757.280957349998,53451.50770944
2024-09-19,18:42:15.000,263,11063089,3485,0,1726771334,13078.822336639998,30910.571027340004,53451.591554880004
2024-09-19,18:42:16.000,263,11062856,3085,0,1726771335,13078.701083059997,29987.254832549996,53451.53565792001
2024-09-19,18:42:17.000,263,11062905,4045,0,1726771336,13078.694346750002,31372.042322790003,53451.57059352
2024-09-19,18:42:18.000,263,11062979,4165,0,1726771337,13078.653928890002,34142.068447590005,53451.50072232
2024-09-19,18:42:19.000,263,11062923,4245,0,1726771338,13078.694346750002,32757.08358171,53451.50072232
2024-09-19,18:42:20.000,263,11062911,4405,0,1726771339,13078.579829479997,32295.30917367,53451.45181248
2024-09-19,18:42:21.000,263,11062875,4245,0,1726771340,13078.714555680002,32756.991943019995,53451.51469656001
2024-09-19,18:42:22.000,263,11062879,4325,0,1726771341,13078.701083059997,29063.762409510004,53451.423864000004
2024-09-19,18:42:23.000,263,11063082,2644,0,1726771342,13078.768446159993,28601.776527570008,53451.50770944
2024-09-19,18:42:24.000,263,11062881,4085,0,1726771343,13078.815600329988,29986.831884750005,53451.444825360006
2024-09-19,18:42:25.000,263,11063019,3325,0,1726771344,13078.936853909989,29063.32536345,53451.542645040005
2024-09-19,18:42:26.000,263,11062927,3205,0,1726771345,13079.07831641999,28139.74130172,53451.56360640001
2024-09-19,18:42:27.000,263,11062929,3365,0,1726771346,13079.105261659999,29986.183364790006,53451.51469656001
2024-09-19,18:42:28.000,263,11062887,3245,0,1726771347,13079.17936106999,27677.691977609997,53451.4587996
2024-09-19,18:42:29.000,263,11062884,3045,0,1726771348,13079.32755989,30909.238741769994,53451.54963216
2024-09-19,18:42:30.000,263,11062879,4325,0,1726771349,13079.40165929999,31370.674791569996,53451.598542
2024-09-19,18:42:31.000,263,11062957,4445,0,1726771350,13079.502703949991,23983.961955870007,53451.62649048
2024-09-19,18:42:32.000,263,11063029,4205,0,1726771351,13079.644166459992,29061.922586579996,53451.68238744001
2024-09-19,18:42:33.000,263,11062960,3285,0,1726771352,13079.664375389992,22598.744468699995,53451.64046472
2024-09-19,18:42:34.000,263,11062988,3725,0,1726771353,13079.839519449997,30446.7523716,53451.780207120006
2024-09-19,18:42:35.000,263,11062841,3605,0,1726771354,13079.974245650003,31370.047418999995,53451.73129728001
2024-09-19,18:42:36.000,263,11062861,3645,0,1726771355,13080.001190889998,31831.723139220005,53451.78719424
2024-09-19,18:42:37.000,263,11062873,4405,0,1726771356,13080.156126019989,30908.37874791,53451.85007832001
2024-09-19,18:42:38.000,263,11063040,3965,0,1726771357,13080.216752809989,28600.028343330006,53451.80116848001
2024-09-19,18:42:39.000,263,11062909,4525,0,1726771358,13080.29758852999,26291.776626570005,53451.80116848001
2024-09-19,18:42:40.000,263,11062903,4165,0,1726771359,13080.432314729995,32293.39885944,53451.89200104001
2024-09-19,18:42:41.000,263,11062915,3565,0,1726771360,13080.41884210999,35063.48842641,53451.926936640004
2024-09-19,18:42:42.000,263,11062861,4565,0,1726771361,13080.546832,29523.35863638,53451.96885936001
2024-09-19,18:42:43.000,263,11062930,2805,0,1726771362,13080.553568309995,28600.119982019998,53452.03174344
2024-09-19,18:42:44.000,263,11062941,4125,0,1726771363,13080.62093140999,29523.436176810006,53451.9828336
2024-09-19,18:42:45.000,263,11063001,4365,0,1726771364,13080.721976059991,29984.9638653,53451.996807840005
2024-09-19,18:42:46.000,263,11062958,3845,0,1726771365,13080.755657609996,30908.280060089994,53452.03174344
2024-09-19,18:42:47.000,263,11062975,4525,0,1726771366,13080.843229639991,34601.49549534,53452.06667904001
2024-09-19,18:42:48.000,263,11062934,3845,0,1726771367,13080.876911189996,31369.730208149995,53452.15751160001
2024-09-19,18:42:49.000,263,11063013,4165,0,1726771368,13080.789339160001,26753.106939420002,53452.19943432
2024-09-19,18:42:50.000,263,11062963,3885,0,1726771369,13080.742184989991,20289.801937199998,53452.1924472
2024-09-19,18:42:51.000,263,11062940,3645,0,1726771370,13080.796075469996,26752.705139009995,53452.164498720005
2024-09-19,18:42:52.000,263,11062892,3365,0,1726771371,13080.802811779991,32292.404932110003,53452.32520248001
2024-09-19,18:42:53.000,263,11062943,4004,0,1726771372,13080.775866539996,31369.01824602,53452.25533128001
2024-09-19,18:42:54.000,263,11063112,2885,0,1726771373,13080.782602849991,28598.97802296,53452.31821536
2024-09-19,18:42:55.000,263,11062933,3565,0,1726771374,13080.735448679996,26290.620569249993,53452.29026688
2024-09-19,18:42:56.000,263,11063035,4325,0,1726771375,13080.701767129991,28137.097877969994,53452.31122824
2024-09-19,18:42:57.000,263,11062979,4485,0,1726771376,13080.809548090001,32291.848050839995,53452.40206080001
2024-09-19,18:42:58.000,263,11063071,4325,0,1726771377,13080.897120119997,29983.962888840004,53452.47193200001
2024-09-19,18:42:59.000,263,11062781,3444,0,1726771378,13080.7489213,30907.131051899996,53452.45795776
2024-09-19,18:43:00.000,263,11062993,4285,0,1726771379,13080.762393919991,29983.617481470006,53452.48590624
2024-09-19,18:43:01.000,263,11063032,3085,0,1726771380,13080.762393919991,27675.485599919994,53452.47891912
2024-09-19,18:43:02.000,263,11062937,4325,0,1726771381,13080.782602849991,24905.431278599994,53452.47891912
2024-09-19,18:43:03.000,263,11063017,3444,0,1726771382,13080.76913023,30906.856135830007,53452.597700160004
2024-09-19,18:43:04.000,263,11063030,3924,0,1726771383,13080.62766772,30906.75039888,53452.59071304001
2024-09-19,18:43:05.000,263,11062882,4205,0,1726771384,13080.573777239995,25828.43731167,53452.51385472
2024-09-19,18:43:06.000,263,11062931,4285,0,1726771385,13080.44578735,26290.07073711,53452.49289336001
2024-09-19,18:43:07.000,263,11062966,2844,0,1726771386,13080.391896869995,31368.024318690004,53452.59071304001
2024-09-19,18:43:08.000,263,11063035,3645,0,1726771387,13080.270643289994,24443.226873630003,53452.52084184001
2024-09-19,18:43:09.000,263,11062923,4605,0,1726771388,13080.290852219994,29521.215700860004,53452.70949408001
2024-09-19,18:43:10.000,263,11062992,3325,0,1726771389,13080.250434359994,29982.792733259994,53452.69551984
2024-09-19,18:43:11.000,263,11062967,3365,0,1726771390,13080.35821531999,31367.636616539996,53452.66058424001
2024-09-19,18:43:12.000,263,11062979,3485,0,1726771391,13080.32453377,26289.372873240005,53452.60468728
2024-09-19,18:43:13.000,263,11063049,4125,0,1726771392,13080.29758852999,27674.160363479998,53452.65359712
2024-09-19,18:43:14.000,263,11062896,2525,0,1726771393,13080.304324839999,29058.961951980004,53452.74442968
2024-09-19,18:43:15.000,263,11062815,4045,0,1726771394,13080.284115909999,31828.72020984,53452.765391040004
2024-09-19,18:43:16.000,263,11062926,3845,0,1726771395,13080.270643289994,28135.561167630003,53452.765391040004
2024-09-19,18:43:17.000,263,11062881,3005,0,1726771396,13080.250434359994,28135.462479809998,53452.765391040004
2024-09-19,18:43:18.000,263,11063004,3525,0,1726771397,13080.129180779993,32290.254947459995,53452.786352400006
2024-09-19,18:43:19.000,263,11062970,3085,0,1726771398,13080.115708159989,25827.210763049996,53452.786352400006
2024-09-19,18:43:20.000,263,11062968,3405,0,1726771399,13080.115708159989,31828.56512898,53452.85622360001
2024-09-19,18:43:21.000,263,11062942,3804,0,1726771400,13080.176334949989,23980.620668250005,53452.86321072
2024-09-19,18:43:22.000,263,11062892,3725,0,1726771401,13080.095499229988,29981.897493750002,53452.82827512001
2024-09-19,18:43:23.000,263,11062960,3765,0,1726771402,13080.135917089989,29520.059643540008,53452.884172080005
2024-09-19,18:43:24.000,263,11062985,4125,0,1726771403,13080.196543879989,34136.457340110006,53453.03788872
2024-09-19,18:43:25.000,263,11063005,4325,0,1726771404,13080.216752809989,29058.412119839995,53452.91910768
2024-09-19,18:43:26.000,263,11062994,4045,0,1726771405,13080.216752809989,29519.960955720002,53453.00994024
2024-09-19,18:43:27.000,263,11063001,4405,0,1726771406,13080.230225429994,30443.22075747,53452.98199176
2024-09-19,18:43:28.000,263,11062927,4325,0,1726771407,13080.351479009994,27673.265123970006,53453.03788872
2024-09-19,18:43:29.000,263,11062978,3725,0,1726771408,13080.391896869995,28134.870352890008,53453.051862960005
2024-09-19,18:43:30.000,263,11063013,3685,0,1726771409,13080.46599628,30904.713200309998,53453.16365688001
2024-09-19,18:43:31.000,263,11062956,4125,0,1726771410,13080.412105799995,27673.229878319995,53453.14968264
2024-09-19,18:43:32.000,263,11063010,3525,0,1726771411,13080.3447427,31828.015296840007,53453.19160536001
2024-09-19,18:43:33.000,263,11063040,3725,0,1726771412,13080.304324839999,26749.963027439997,53453.19160536001
2024-09-19,18:43:34.000,263,11062783,3405,0,1726771413,13080.263906979999,24903.379981770006,53453.268463680004
2024-09-19,18:43:35.000,263,11063030,3965,0,1726771414,13080.169598639994,32751.127066860005,53453.35230912
2024-09-19,18:43:36.000,263,11063004,3565,0,1726771415,13080.196543879989,27673.110043110006,53453.28243792001
2024-09-19,18:43:37.000,263,11062972,2644,0,1726771416,13080.115708159989,25826.484702660004,53453.26147656001
2024-09-19,18:43:38.000,263,11062914,3845,0,1726771417,13080.088762919993,31827.648742079997,53453.338334880005
2024-09-19,18:43:39.000,263,11062988,2925,0,1726771418,13080.129180779993,29981.030450759994,53453.36628336
2024-09-19,18:43:40.000,263,11062987,3205,0,1726771419,13080.102235539998,28134.503798129997,53453.32436064
2024-09-19,18:43:41.000,263,11063094,3605,0,1726771420,13080.169598639994,31827.535956000007,53453.42218032
2024-09-19,18:43:42.000,263,11062996,3405,0,1726771421,13080.075290299988,31365.930727080005,53453.44314168
2024-09-19,18:43:43.000,263,11063005,4285,0,1726771422,13080.122444469998,32750.598382109994,53453.4151932
2024-09-19,18:43:44.000,263,11062984,3765,0,1726771423,13080.048345059993,30903.853206450003,53453.54794848001
2024-09-19,18:43:45.000,263,11062956,3924,0,1726771424,13080.176334949989,29519.044568819998,53453.42218032
2024-09-19,18:43:46.000,263,11063004,3804,0,1726771425,13080.169598639994,31365.486631890002,53453.59685832001
2024-09-19,18:43:47.000,263,11062906,3045,0,1726771426,13080.115708159989,25825.89257574,53453.61781968001
2024-09-19,18:43:48.000,263,11063000,3565,0,1726771427,13080.142653399998,31826.838092129998,53453.554935600005
2024-09-19,18:43:49.000,263,11062970,3924,0,1726771428,13080.203280189999,27672.165459690004,53453.7296136
2024-09-19,18:43:50.000,263,11063007,4285,0,1726771429,13080.236961739989,29057.002293840007,53453.68070376
2024-09-19,18:43:51.000,263,11062943,4365,0,1726771430,13080.169598639994,36443.03841306,53453.69467800001
2024-09-19,18:43:52.000,263,11062877,4325,0,1726771431,13080.162862329998,28133.608558620006,53453.70166512
2024-09-19,18:43:53.000,263,11062992,3645,0,1726771432,13080.102235539998,28133.65790253,53453.7296136
2024-09-19,18:43:54.000,263,11062940,3485,0,1726771433,13080.102235539998,32749.90756737,53453.82743328
2024-09-19,18:43:55.000,263,11062971,3485,0,1726771434,13080.122444469998,34134.709155870005,53453.82044616
2024-09-19,18:43:56.000,263,11062934,4045,0,1726771435,13080.068553989993,27671.848248840004,53453.890317360005
2024-09-19,18:43:57.000,263,11063003,4365,0,1726771436,13080.001190889998,30903.24698127,53453.84839464
2024-09-19,18:43:58.000,263,11062915,4485,0,1726771437,13079.980981959998,31826.49973389,53453.89730448
2024-09-19,18:43:59.000,263,11062962,2685,0,1726771438,13080.007927199993,26748.47566101,53453.91826584
2024-09-19,18:44:00.000,263,11063037,4445,0,1726771439,13079.967509339993,29056.656886469995,53453.98114992001
2024-09-19,18:44:01.000,263,11062915,3525,0,1726771440,13080.021399819998,31364.69712933,53453.96717568
2024-09-19,18:44:02.000,263,11062984,3924,0,1726771441,13079.947300409993,19362.347903100002,53454.03005976001
2024-09-19,18:44:03.000,263,11062973,3765,0,1726771442,13079.940564099998,29518.142280180007,53454.13486656
2024-09-19,18:44:04.000,263,11062948,3005,0,1726771443,13080.007927199993,28133.20675821,53454.106918080004
2024-09-19,18:44:05.000,263,11062980,4085,0,1726771444,13079.954036720002,30441.3245415,53454.16281504
2024-09-19,18:44:06.000,263,11062969,4485,0,1726771445,13079.974245650003,32749.470521309995,53454.14884080001
2024-09-19,18:44:07.000,263,11062939,3485,0,1726771446,13080.007927199993,26286.616663409994,53454.2536476
2024-09-19,18:44:08.000,263,11062899,4485,0,1726771447,13079.960773029998,31364.55614673,53454.26063472
2024-09-19,18:44:09.000,263,11062967,4125,0,1726771448,13080.001190889998,23978.379044910005,53454.3584544
2024-09-19,18:44:10.000,263,11062934,3765,0,1726771449,13079.960773029998,26748.102057120006,53454.31653168001
2024-09-19,18:44:11.000,263,11063036,3245,0,1726771450,13080.041608749998,25824.708321900005,53454.36544152001
2024-09-19,18:44:12.000,263,11062931,4205,0,1726771451,13080.061817679998,27671.10809019,53454.37941576
2024-09-19,18:44:13.000,263,11063030,3965,0,1726771452,13080.115708159989,26286.250108649998,53454.463261200006
2024-09-19,18:44:14.000,263,11062967,4525,0,1726771453,13080.189807569994,26286.05978214,53454.42133848
2024-09-19,18:44:15.000,263,11062888,4045,0,1726771454,13080.196543879989,32748.681018749994,53454.53313240001
2024-09-19,18:44:16.000,263,11062914,3685,0,1726771455,13080.223489119999,33210.15936333001,53454.407364239996
2024-09-19,18:44:17.000,263,11062936,3965,0,1726771456,13080.176334949989,31363.696152870005,53454.4283256
2024-09-19,18:44:18.000,263,11063018,3765,0,1726771457,13080.210016499994,27670.671044129995,53454.48422256001
2024-09-19,18:44:19.000,263,11062945,4285,0,1726771458,13080.250434359994,29517.08491068,53454.54011952
2024-09-19,18:44:20.000,263,11062965,4125,0,1726771459,13080.32453377,30440.231926349996,53454.53313240001
2024-09-19,18:44:21.000,263,11063023,3645,0,1726771460,13080.351479009994,25362.440474760006,53454.47723544
2024-09-19,18:44:22.000,263,11062999,3365,0,1726771461,13080.42557842,29055.352797419997,53454.58902936
2024-09-19,18:44:23.000,263,11062957,4605,0,1726771462,13080.452523659995,29978.654893950006,53454.64492632
2024-09-19,18:44:24.000,263,11062943,4525,0,1726771463,13080.47946889999,29978.647844820007,53454.630952080006
2024-09-19,18:44:25.000,263,11063047,4045,0,1726771464,13080.51988675999,28132.128241319995,53454.6379392
2024-09-19,18:44:26.000,263,11062898,4125,0,1726771465,13080.51988675999,31363.541072010004,53454.65890056
2024-09-19,18:44:27.000,263,11062928,4004,0,1726771466,13080.60745879,26747.38304586,53454.7078104
2024-09-19,18:44:28.000,263,11062965,4085,0,1726771467,13080.70850344,29978.70423786,53454.78466872
2024-09-19,18:44:29.000,263,11062953,3965,0,1726771468,13080.742184989991,23977.63183713,53454.75672024
2024-09-19,18:44:30.000,263,11062961,4205,0,1726771469,13080.775866539996,33210.180510720005,53454.80563008
2024-09-19,18:44:31.000,263,11062957,3525,0,1726771470,13080.876911189996,29517.127205459998,53454.83357856
2024-09-19,18:44:32.000,263,11062977,3965,0,1726771471,13081.018373699997,26747.38304586,53454.910436879996
2024-09-19,18:44:33.000,263,11062995,4045,0,1726771472,13081.132890970002,29055.507878279997,53454.93838536001
2024-09-19,18:44:34.000,263,11062884,3405,0,1726771473,13081.281089789998,28593.803961540005,53454.88947552001
2024-09-19,18:44:35.000,263,11062972,3765,0,1726771474,13081.388870749994,30901.900597440006,53454.9523596
2024-09-19,18:44:36.000,263,11062983,3444,0,1726771475,13081.489915399994,31363.364843760006,53455.07114064
2024-09-19,18:44:37.000,263,11062948,3924,0,1726771476,13081.66505946,29978.499813090006,53454.99428232
2024-09-19,18:44:38.000,263,11062995,4525,0,1726771477,13081.71894993999,28593.557241989998,53455.02921792
2024-09-19,18:44:39.000,263,11062991,4405,0,1726771478,13081.813258279995,30901.597484850005,53455.09908912
2024-09-19,18:44:40.000,263,11062936,2925,0,1726771479,13081.90756662,31824.779746169996,53455.134024720006
2024-09-19,18:44:41.000,263,11063014,3845,0,1726771480,13081.941248169991,28131.853325250006,53455.301715600006
2024-09-19,18:44:42.000,263,11062937,4565,0,1726771481,13081.94798448,31363.174517249994,53455.29472848001
2024-09-19,18:44:43.000,263,11062890,4004,0,1726771482,13081.974929719996,24438.863462160007,53455.30870272
2024-09-19,18:44:44.000,263,11062955,4165,0,1726771483,13082.049029130001,34594.559151420006,53455.350625440005
2024-09-19,18:44:45.000,263,11062989,4285,0,1726771484,13082.022083889991,25362.20080434,53455.38556104
2024-09-19,18:44:46.000,263,11062910,4165,0,1726771485,13082.096183299996,34132.83408729,53455.45543224
2024-09-19,18:44:47.000,263,11063003,4165,0,1726771486,13082.069238060001,26746.88960676,53455.413509519996
2024-09-19,18:44:48.000,263,11063040,2925,0,1726771487,13082.096183299996,29516.422292460004,53455.39254816001
2024-09-19,18:44:49.000,263,11063034,3685,0,1726771488,13082.123128539992,33209.41920468,53455.49735496
2024-09-19,18:44:50.000,263,11062951,3885,0,1726771489,13082.197227949997,28131.409230060002,53455.581200399996
2024-09-19,18:44:51.000,263,11062993,3845,0,1726771490,13082.244382119992,27669.726460709993,53455.60216176
2024-09-19,18:44:52.000,263,11062952,3765,0,1726771491,13082.170282710002,32285.778749909994,53455.63011024001
2024-09-19,18:44:53.000,263,11062970,3685,0,1726771492,13082.143337469992,27207.945003540008,53455.637097360006
2024-09-19,18:44:54.000,263,11062885,4085,0,1726771493,13082.109655920001,30900.793884030005,53455.686007200005
2024-09-19,18:44:55.000,263,11062921,3924,0,1726771494,13082.102919609992,28592.598560309998,53455.6510716
2024-09-19,18:44:56.000,263,11063010,3845,0,1726771495,13082.035556509996,33670.27722582,53455.71395568
2024-09-19,18:44:57.000,263,11062871,3525,0,1726771496,13082.055765439996,36439.85925543,53455.65805872001
2024-09-19,18:44:58.000,263,11062991,4325,0,1726771497,13082.136601159997,32746.812999300004,53455.804788240006
2024-09-19,18:44:59.000,263,11063027,4205,0,1726771498,13082.177019019997,28592.41528293,53455.69998144
2024-09-19,18:45:00.000,263,11062922,3645,0,1726771499,13082.156810089997,27669.02154771,53455.81876248
2024-09-19,18:45:01.000,263,11062947,3965,0,1726771500,13082.284799979992,31823.560246680005,53455.83273672
2024-09-19,18:45:02.000,263,11062898,3085,0,1726771501,13082.459944039998,31362.046656449995,53455.790814
2024-09-19,18:45:03.000,263,11062964,4085,0,1726771502,13082.574461309989,28592.175612510007,53455.83972384
2024-09-19,18:45:04.000,263,11063100,3125,0,1726771503,13082.668769649994,33670.12919409,53455.79780112001
2024-09-19,18:45:05.000,263,11062937,4045,0,1726771504,13082.76307799,28130.690218799995,53455.790814
2024-09-19,18:45:06.000,263,11062839,4645,0,1726771505,13082.89780418999,32285.264163419997,53455.8606852
2024-09-19,18:45:07.000,263,11062998,3765,0,1726771506,13083.012321459995,32285.348752980004,53456.021388960005
2024-09-19,18:45:08.000,263,11062925,4405,0,1726771507,13083.00558515,32285.41219515,53456.01440184001
2024-09-19,18:45:09.000,263,11062994,3765,0,1726771508,13083.07968455999,27669.15548118,53456.13318288001
2024-09-19,18:45:10.000,263,11062882,3885,0,1726771509,13083.09989348999,29054.126248800007,53456.16113136001
2024-09-19,18:45:11.000,263,11062913,4245,0,1726771510,13083.07968455999,31823.870408400006,53456.1751056
2024-09-19,18:45:12.000,263,11062916,3725,0,1726771511,13083.194201829996,27669.16957944,53456.30087376001
2024-09-19,18:45:13.000,263,11063032,3845,0,1726771512,13083.16725659,33670.12919409,53456.19606696
2024-09-19,18:45:14.000,263,11063117,4605,0,1726771513,13083.180729209991,24899.488862009996,53456.29388664
2024-09-19,18:45:15.000,263,11062975,4325,0,1726771514,13083.227883380001,31361.962066890002,53456.307860880006
2024-09-19,18:45:16.000,263,11062900,3685,0,1726771515,13083.241355999991,27668.979252930003,53456.37773208001
2024-09-19,18:45:17.000,263,11062984,3444,0,1726771516,13083.288510170001,25822.480796820004,53456.3847192
2024-09-19,18:45:18.000,263,11062972,3765,0,1726771517,13083.281773859992,28130.45759751,53456.419654799996
2024-09-19,18:45:19.000,263,11062998,3645,0,1726771518,13083.355873269997,31361.609610390005,53456.405680560005
2024-09-19,18:45:20.000,263,11062981,3965,0,1726771519,13083.409763750002,28130.203828829995,53456.489526
2024-09-19,18:45:21.000,263,11062987,4045,0,1726771520,13083.477126849997,32284.545152160004,53456.524461600005
2024-09-19,18:45:22.000,263,11062973,4004,0,1726771521,13083.618589359998,29514.800992560005,53456.39170632
2024-09-19,18:45:23.000,263,11062958,3444,0,1726771522,13083.571435190002,33669.10002111,53456.48253888
2024-09-19,18:45:24.000,263,11063009,3924,0,1726771523,13083.632061980003,37361.97709812,53456.5593972
2024-09-19,18:45:25.000,263,11062943,4085,0,1726771524,13083.726370319993,32284.185646529993,53456.48253888
2024-09-19,18:45:26.000,263,11062926,3645,0,1726771525,13083.726370319993,24898.30460817,53456.475551760006
2024-09-19,18:45:27.000,263,11062990,3885,0,1726771526,13083.760051869998,30437.62374825,53456.39170632
2024-09-19,18:45:28.000,263,11062988,3965,0,1726771527,13083.780260799998,32284.037614800007,53456.46157752
2024-09-19,18:45:29.000,263,11062895,4645,0,1726771528,13083.827414969994,30899.165535000007,53456.51048736
2024-09-19,18:45:30.000,263,11063040,3885,0,1726771529,13083.89477806999,27667.950079949995,53456.44061616
2024-09-19,18:45:31.000,263,11063086,4045,0,1726771530,13083.807206039994,32284.10105697,53456.51747448001
2024-09-19,18:45:32.000,263,11062921,4525,0,1726771531,13083.820678659999,29052.702324540005,53456.51048736
2024-09-19,18:45:33.000,263,11062687,4365,0,1726771532,13083.726370319993,29052.561341940003,53456.60830704
2024-09-19,18:45:34.000,263,11062923,4325,0,1726771533,13083.726370319993,30898.91881545,53456.489526
2024-09-19,18:45:35.000,263,11062876,4045,0,1726771534,13083.820678659999,27667.89368691,53456.49651312001
2024-09-19,18:45:36.000,263,11062819,4605,0,1726771535,13083.578171499998,27667.851392130004,53456.68516536001
2024-09-19,18:45:37.000,263,11063016,3804,0,1726771536,13083.766788179993,22590.06698967,53456.51048736
2024-09-19,18:45:38.000,263,11062993,4205,0,1726771537,13083.685952459993,29514.05378478,53456.59433280001
2024-09-19,18:45:39.000,263,11062769,4325,0,1726771538,13083.652270909988,31360.40420916,53456.65022976
2024-09-19,18:45:40.000,263,11062888,4125,0,1726771539,13083.605116739993,26744.260281270006,53456.72708808
2024-09-19,18:45:41.000,263,11063047,3924,0,1726771540,13083.490599470002,25821.09916734,53456.72708808
2024-09-19,18:45:42.000,263,11063024,3605,0,1726771541,13083.450181610002,31360.573388279998,53456.643242640006
2024-09-19,18:45:43.000,263,11062982,4004,0,1726771542,13083.409763750002,27205.886657580006,53456.65721688
2024-09-19,18:45:44.000,263,11063002,2925,0,1726771543,13083.409763750002,29052.42035934,53456.5593972
2024-09-19,18:45:45.000,263,11062879,4125,0,1726771544,13083.342400649992,30437.193751319995,53456.6991396
2024-09-19,18:45:46.000,263,11062986,3405,0,1726771545,13083.261564929991,28590.758737380005,53456.66420400001
2024-09-19,18:45:47.000,263,11062888,3725,0,1726771546,13083.18746552,27667.477788239994,53456.60830704
2024-09-19,18:45:48.000,263,11062941,3444,0,1726771547,13083.113366109996,30898.75668546,53456.60131992
2024-09-19,18:45:49.000,263,11062959,3565,0,1726771548,13083.052739319995,29975.67311196,53456.68516536001
2024-09-19,18:45:50.000,263,11062893,4245,0,1726771549,13082.98537622,28590.82217955,53456.61529416001
2024-09-19,18:45:51.000,263,11062930,3765,0,1726771550,13082.89780418999,29975.729504999996,53456.60830704
2024-09-19,18:45:52.000,263,11062922,3885,0,1726771551,13082.850650019995,27206.062885830004,53456.622281280004
2024-09-19,18:45:53.000,263,11062833,4405,0,1726771552,13082.790023229994,30898.968159359996,53456.55241008
2024-09-19,18:45:54.000,263,11062924,4004,0,1726771553,13082.722660129999,30437.3065374,53456.50350024
2024-09-19,18:45:55.000,263,11062795,4365,0,1726771554,13082.655297029989,24436.424463179996,53456.51747448001
2024-09-19,18:45:56.000,263,11062912,3885,0,1726771555,13082.628351789994,29514.117226949995,53456.44061616
2024-09-19,18:45:57.000,263,11062925,4405,0,1726771556,13082.567724999994,26744.380116479995,53456.50350024
2024-09-19,18:45:58.000,263,11062898,3725,0,1726771557,13082.459944039998,28590.744639120006,53456.53144872
2024-09-19,18:45:59.000,263,11062875,4285,0,1726771558,13082.439735109998,31822.115175030005,53456.27292528
2024-09-19,18:46:00.000,263,11062899,3645,0,1726771559,13082.419526179998,29975.722455869996,53456.314848
2024-09-19,18:46:01.000,263,11063089,4285,0,1726771560,13082.399317249998,23051.559432509996,53456.356770720005
2024-09-19,18:46:02.000,263,11062952,3045,0,1726771561,13082.358899389998,23974.643006009996,53456.237989680005
2024-09-19,18:46:03.000,263,11063105,4085,0,1726771562,13082.284799979992,30437.369979569994,53456.307860880006
2024-09-19,18:46:04.000,263,11062795,3685,0,1726771563,13082.251118430002,29052.314622389997,53456.13318288001
2024-09-19,18:46:05.000,263,11062983,3205,0,1726771564,13082.177019019997,24897.811169070003,53456.22401544
2024-09-19,18:46:06.000,263,11062981,4325,0,1726771565,13082.244382119992,28129.139410200005,53456.1751056
2024-09-19,18:46:07.000,263,11062930,3525,0,1726771566,13082.156810089997,23513.016629699996,53456.1751056
2024-09-19,18:46:08.000,263,11062993,3965,0,1726771567,13082.102919609992,32283.671060039997,53456.1751056
2024-09-19,18:46:09.000,263,11062740,3565,0,1726771568,13082.096183299996,29975.447539800007,53455.99344048001
2024-09-19,18:46:10.000,263,11062902,2925,0,1726771569,13082.035556509996,29975.52508023,53456.021388960005
2024-09-19,18:46:11.000,263,11062965,3965,0,1726771570,13081.954720789996,30898.834225889994,53455.9305564
2024-09-19,18:46:12.000,263,11063069,4245,0,1726771571,13081.98840234,29052.314622389997,53455.92356928001
2024-09-19,18:46:13.000,263,11063048,3525,0,1726771572,13081.90083030999,26744.253232140007,53455.916582159996
2024-09-19,18:46:14.000,263,11063070,3645,0,1726771573,13081.894093999996,31359.953064839996,53455.804788240006
2024-09-19,18:46:15.000,263,11062898,3565,0,1726771574,13081.88062137999,28128.934985429994,53455.83273672
2024-09-19,18:46:16.000,263,11062866,3005,0,1726771575,13081.75936779999,23974.459728629998,53455.77683976001
2024-09-19,18:46:17.000,263,11063063,3645,0,1726771576,13081.67853207999,27667.10418435,53455.79780112001
2024-09-19,18:46:18.000,263,11063013,4445,0,1726771577,13081.68526839,27667.23811782,53455.60914888001
2024-09-19,18:46:19.000,263,11062839,4285,0,1726771578,13081.631377909995,29513.40526482,53455.60216176
2024-09-19,18:46:20.000,263,11063055,4045,0,1726771579,13081.611168979995,29513.553296550002,53455.55325192
2024-09-19,18:46:21.000,263,11062988,3804,0,1726771580,13081.631377909995,33667.901669009996,53455.60216176
2024-09-19,18:46:22.000,263,11063101,4365,0,1726771581,13081.611168979995,30897.946035510002,53455.45543224
2024-09-19,18:46:23.000,263,11063147,4685,0,1726771582,13081.60443267,29051.532168959995,53455.35761256
2024-09-19,18:46:24.000,263,11062995,4565,0,1726771583,13081.60443267,26281.830304140007,53455.399535280005
2024-09-19,18:46:25.000,263,11062919,4405,0,1726771584,13081.47644277999,27204.98436894,53455.28774136
2024-09-19,18:46:26.000,263,11063005,4525,0,1726771585,13081.510124329994,26281.773911099997,53455.20389592001
2024-09-19,18:46:27.000,263,11062949,4645,0,1726771586,13081.53706956999,31821.001412490004,53455.08511488001
2024-09-19,18:46:28.000,263,11062936,3885,0,1726771587,13081.409079679994,27204.857484599997,53455.21088304
2024-09-19,18:46:29.000,263,11062906,3885,0,1726771588,13081.395607059989,28127.948107229997,53455.134024720006
2024-09-19,18:46:30.000,263,11062959,4285,0,1726771589,13081.402343369999,30897.46669467,53455.12703760001
2024-09-19,18:46:31.000,263,11062949,4565,0,1726771590,13081.321507649998,28589.3771079,53454.98729520001
2024-09-19,18:46:32.000,263,11063029,4485,0,1726771591,13081.233935619988,29974.051812060003,53455.015243680005
2024-09-19,18:46:33.000,263,11062879,4325,0,1726771592,13081.180045139998,27665.997470939998,53454.99428232
2024-09-19,18:46:34.000,263,11062957,4325,0,1726771593,13081.085736799992,32743.422367770007,53454.896462640005
2024-09-19,18:46:35.000,263,11062954,3725,0,1726771594,13080.957746909997,29512.221010980007,53454.86152704
2024-09-19,18:46:36.000,263,11062927,4285,0,1726771595,13080.849965950001,29973.76984686,53454.86152704
2024-09-19,18:46:37.000,263,11062951,4004,0,1726771596,13080.796075469996,27665.560424879994,53454.73575888
2024-09-19,18:46:38.000,263,11063030,3045,0,1726771597,13080.674821889996,30435.086061449998,53454.6379392
2024-09-19,18:46:39.000,263,11062966,3565,0,1726771598,13080.60745879,29973.241162110004,53454.61697784
2024-09-19,18:46:40.000,263,11062952,3565,0,1726771599,13080.553568309995,27665.193870119998,53454.609990720004
2024-09-19,18:46:41.000,263,11062948,3924,0,1726771600,13080.492941519995,28588.09416624,53454.41435136001
2024-09-19,18:46:42.000,263,11062934,4085,0,1726771601,13080.49967782999,32280.809113259995,53454.30954456
2024-09-19,18:46:43.000,263,11062942,4165,0,1726771602,13080.452523659995,27203.08815297,53454.295570320006
2024-09-19,18:46:44.000,263,11062927,4525,0,1726771603,13080.391896869995,28126.122382560003,53454.26762184001
2024-09-19,18:46:45.000,263,11063017,4525,0,1726771604,13080.3447427,26279.630975580003,53454.19076352
2024-09-19,18:46:46.000,263,11062905,4325,0,1726771605,13080.412105799995,29510.754791939995,53454.14884080001
2024-09-19,18:46:47.000,263,11062896,2965,0,1726771606,13080.42557842,27202.75684386,53453.98114992001
2024-09-19,18:46:48.000,263,11063160,3804,0,1726771607,13080.48620521,27664.446662340008,53454.058008240005
2024-09-19,18:46:49.000,263,11062889,4245,0,1726771608,13080.56030461999,30433.894758480004,53453.939227200004
2024-09-19,18:46:50.000,263,11062937,4405,0,1726771609,13080.573777239995,33664.89873963001,53453.82743328
2024-09-19,18:46:51.000,263,11062888,3645,0,1726771610,13080.762393919991,30433.79607066,53453.95320144001
2024-09-19,18:46:52.000,263,11062934,3005,0,1726771611,13080.883647499992,32280.012561569994,53453.94621432
2024-09-19,18:46:53.000,263,11063071,4325,0,1726771612,13080.944274289992,30895.140481769995,53453.75756208
2024-09-19,18:46:54.000,263,11062970,3725,0,1726771613,13080.863438569992,25817.687388420003,53453.87634312
2024-09-19,18:46:55.000,263,11062971,4725,0,1726771614,13080.977955839997,28125.565501289995,53453.771536320004
2024-09-19,18:46:56.000,263,11062955,3685,0,1726771615,13080.984692149992,31356.56243331,53453.94621432
2024-09-19,18:46:57.000,263,11063032,4205,0,1726771616,13081.025110009992,26278.968357360005,53453.69467800001
2024-09-19,18:46:58.000,263,11063005,3645,0,1726771617,13081.085736799992,30894.844418310007,53453.68769088
2024-09-19,18:46:59.000,263,11063071,4165,0,1726771618,13081.139627279998,26740.32686673,53453.70166512
2024-09-19,18:47:00.000,263,11063020,3645,0,1726771619,13081.321507649998,23970.639100169996,53453.57589696001
2024-09-19,18:47:01.000,263,11062974,3685,0,1726771620,13081.321507649998,31355.935060739997,53453.5898712
2024-09-19,18:47:02.000,263,11062940,3804,0,1726771621,13081.388870749994,29970.992489640004,53453.63179392
2024-09-19,18:47:03.000,263,11062955,4445,0,1726771622,13081.388870749994,29970.992489640004,53453.603845440004
2024-09-19,18:47:04.000,263,11062976,3525,0,1726771623,13081.462970159999,29509.225130730003,53453.554935600005
2024-09-19,18:47:05.000,263,11062860,3725,0,1726771624,13081.409079679994,29509.26742551,53453.47109016
2024-09-19,18:47:06.000,263,11062973,3965,0,1726771625,13081.382134439998,30893.913933150005,53453.44314168
2024-09-19,18:47:07.000,263,11062948,3645,0,1726771626,13081.503388019999,28586.064016799995,53453.35929624001
2024-09-19,18:47:08.000,263,11063007,4525,0,1726771627,13081.442761229999,29509.070049870003,53453.35929624001
2024-09-19,18:47:09.000,263,11063028,3924,0,1726771628,13081.510124329994,27200.959315710003,53453.30339928
2024-09-19,18:47:10.000,263,11062892,3885,0,1726771629,13081.503388019999,35047.698375210006,53453.23352808001
2024-09-19,18:47:11.000,263,11063020,3804,0,1726771630,13081.510124329994,27662.564544630004,53453.30339928
2024-09-19,18:47:12.000,263,11062943,4805,0,1726771631,13081.510124329994,28123.923054,53453.31737352
2024-09-19,18:47:13.000,263,11062938,4205,0,1726771632,13081.51686063999,28123.718629230003,53453.21256672001
2024-09-19,18:47:14.000,263,11063127,4245,0,1726771633,13081.47644277999,30431.589692969996,53453.25448944
2024-09-19,18:47:15.000,263,11062813,4245,0,1726771634,13081.456233849989,28584.992549040006,53453.25448944
2024-09-19,18:47:16.000,263,11063055,4525,0,1726771635,13081.388870749994,27200.19800967,53453.30339928
2024-09-19,18:47:17.000,263,11063018,3924,0,1726771636,13081.442761229999,33200.565497400006,53453.23352808001
2024-09-19,18:47:18.000,263,11062923,4405,0,1726771637,13081.409079679994,28123.070109270004,53453.32436064
2024-09-19,18:47:19.000,263,11062825,4325,0,1726771638,13081.368661819994,32738.586664589995,53453.2055796
2024-09-19,18:47:20.000,263,11062967,4485,0,1726771639,13081.206990379993,28584.224193870003,53453.1357084
2024-09-19,18:47:21.000,263,11062974,4245,0,1726771640,13081.233935619988,29045.836471920004,53453.16365688001
2024-09-19,18:47:22.000,263,11062838,3205,0,1726771641,13081.180045139998,28122.231262800007,53453.22654096
2024-09-19,18:47:23.000,263,11062817,4365,0,1726771642,13081.058791559997,29506.905966959996,53453.14269552001
2024-09-19,18:47:24.000,263,11062914,3165,0,1726771643,13081.085736799992,30891.531327210003,53453.100772800004
2024-09-19,18:47:25.000,263,11062997,3365,0,1726771644,13080.910592740001,30891.432639389997,53453.06583720001
2024-09-19,18:47:26.000,263,11062904,3565,0,1726771645,13080.897120119997,32737.599786389997,53452.97500464001
2024-09-19,18:47:27.000,263,11062755,4405,0,1726771646,13080.829757020001,29968.00365852,53453.0309016
2024-09-19,18:47:28.000,263,11062807,4325,0,1726771647,13080.823020709991,29968.222181549994,53452.90513344001
2024-09-19,18:47:29.000,263,11062913,4285,0,1726771648,13080.843229639991,28121.864708039997,53453.10775992
2024-09-19,18:47:30.000,263,11062965,4485,0,1726771649,13080.957746909997,34122.211048380006,53452.884172080005
2024-09-19,18:47:31.000,263,11062810,3125,0,1726771650,13080.937537979997,29506.433675249995,53453.01692736
2024-09-19,18:47:32.000,263,11062854,3165,0,1726771651,13080.944274289992,29506.426626119995,53452.933081920004
2024-09-19,18:47:33.000,263,11062876,3205,0,1726771652,13080.977955839997,29968.038904169996,53452.98897888
2024-09-19,18:47:34.000,263,11062970,3325,0,1726771653,13080.897120119997,29044.814348069995,53453.03788872
2024-09-19,18:47:35.000,263,11062954,4125,0,1726771654,13080.951010600002,33660.612868590004,53452.94006904
2024-09-19,18:47:36.000,263,11063039,3804,0,1726771655,13080.930801670002,29044.800249809996,53452.86321072
2024-09-19,18:47:37.000,263,11063045,3645,0,1726771656,13080.917329049997,28121.596841100007,53452.99596600001
2024-09-19,18:47:38.000,263,11062826,4205,0,1726771657,13080.890383810001,30890.946249419998,53452.97500464001
2024-09-19,18:47:39.000,263,11062898,3365,0,1726771658,13080.883647499992,26275.35215367,53453.00994024
2024-09-19,18:47:40.000,263,11063034,3405,0,1726771659,13080.836493329996,28121.730774569995,53452.97500464001
2024-09-19,18:47:41.000,263,11062988,3245,0,1726771660,13080.742184989991,35045.16773754,53453.00994024
2024-09-19,18:47:42.000,263,11063095,3804,0,1726771661,13080.68829451,26736.689515649996,53452.92609480001
2024-09-19,18:47:43.000,263,11062978,4285,0,1726771662,13080.695030819996,29044.560579390003,53453.02391448001
2024-09-19,18:47:44.000,263,11062965,3645,0,1726771663,13080.54009568999,30429.185939639996,53452.94705616001
2024-09-19,18:47:45.000,263,11062923,4365,0,1726771664,13080.614195099995,26736.562631310007,53452.94705616001
2024-09-19,18:47:46.000,263,11062998,3444,0,1726771665,13080.41884210999,28121.265531990008,53453.0309016
2024-09-19,18:47:47.000,263,11062902,3325,0,1726771666,13080.243698049999,24428.22632499,53453.051862960005
2024-09-19,18:47:48.000,263,11063026,4245,0,1726771667,13080.108971849993,33198.020761470005,53453.0309016
2024-09-19,18:47:49.000,263,11062972,3325,0,1726771668,13079.974245650003,31351.635091439995,53453.01692736
2024-09-19,18:47:50.000,263,11063056,3885,0,1726771669,13079.954036720002,34121.104334970005,53452.96801752
2024-09-19,18:47:51.000,263,11063134,3725,0,1726771670,13079.927091479993,30890.001665999996,53452.98897888
2024-09-19,18:47:52.000,263,11063215,4205,0,1726771671,13079.819310519997,28582.038963569998,53452.933081920004
2024-09-19,18:47:53.000,263,11062805,4125,0,1726771672,13079.839519449997,26274.111506789995,53452.835262240005
2024-09-19,18:47:54.000,263,11062661,4125,0,1726771673,13079.684584319992,31351.148701469996,53452.81430088
2024-09-19,18:47:55.000,263,11063042,3485,0,1726771674,13079.738474799997,29966.607930779996,53452.835262240005
2024-09-19,18:47:56.000,263,11062976,3565,0,1726771675,13079.664375389992,27197.075245080006,53452.933081920004
2024-09-19,18:47:57.000,263,11062888,4004,0,1726771676,13079.563330739991,29043.129606000002,53452.84224936
2024-09-19,18:47:58.000,263,11062948,3885,0,1726771677,13079.354505129995,26735.19510009,53452.91212056
2024-09-19,18:47:59.000,263,11063129,4365,0,1726771678,13079.293878339995,25811.97054399,53452.786352400006
2024-09-19,18:48:00.000,263,11063003,4405,0,1726771679,13079.26019678999,29965.846624740007,53452.85622360001
2024-09-19,18:48:01.000,263,11062942,3845,0,1726771680,13079.22651524,29965.874821260004,53452.75840392001
2024-09-19,18:48:02.000,263,11062940,3845,0,1726771681,13079.11873427999,32273.55555849,53452.821288
2024-09-19,18:48:03.000,263,11062902,4085,0,1726771682,13079.111997969994,31811.92213305,53452.86321072
2024-09-19,18:48:04.000,263,11063056,3685,0,1726771683,13079.010953319994,30427.289723669994,53452.80032664
2024-09-19,18:48:05.000,263,11063037,4325,0,1726771684,13079.03789855999,32273.40047763,53452.91212056
2024-09-19,18:48:06.000,263,11062953,4325,0,1726771685,13078.916644979989,31350.175921529997,53452.81430088
2024-09-19,18:48:07.000,263,11062958,3885,0,1726771686,13078.761709849998,30888.486103050003,53452.821288
2024-09-19,18:48:08.000,263,11063011,3285,0,1726771687,13078.694346750002,29503.621072380003,53452.86321072
2024-09-19,18:48:09.000,263,11063025,4525,0,1726771688,13078.748237229993,31811.400497430004,53452.70250696
2024-09-19,18:48:10.000,263,11062968,4085,0,1726771689,13078.626983649992,27195.6936156,53452.67455848
2024-09-19,18:48:11.000,263,11062959,4645,0,1726771690,13078.640456269997,29503.465991520003,53452.72346832
2024-09-19,18:48:12.000,263,11062869,4405,0,1726771691,13078.579829479997,31811.167876139996,53452.69551984
2024-09-19,18:48:13.000,263,11062955,4085,0,1726771692,13078.674137820002,27195.38345388,53452.59071304001
2024-09-19,18:48:14.000,263,11062969,4125,0,1726771693,13078.701083059997,29964.65532177,53452.73744256001
2024-09-19,18:48:15.000,263,11062790,3765,0,1726771694,13078.593302100002,25810.405637129996,53452.84224936
2024-09-19,18:48:16.000,263,11062964,3525,0,1726771695,13078.600038409997,30425.865799410007,53452.79333952
2024-09-19,18:48:17.000,263,11062982,3325,0,1726771696,13078.586565789992,29502.761078519994,53452.80032664
2024-09-19,18:48:18.000,263,11062966,3645,0,1726771697,13078.579829479997,29502.620095920007,53452.77237816
2024-09-19,18:48:19.000,263,11062925,3765,0,1726771698,13078.505730069992,25348.666474740006,53452.84923648
2024-09-19,18:48:20.000,263,11062939,4125,0,1726771699,13078.512466380002,32733.356210130005,53452.86321072
2024-09-19,18:48:21.000,263,11063060,3605,0,1726771700,13078.498993759997,32733.356210130005,53452.786352400006
2024-09-19,18:48:22.000,263,11063011,4365,0,1726771701,13078.350794940001,29040.838638750007,53452.77936528001
2024-09-19,18:48:23.000,263,11063030,3804,0,1726771702,13078.283431839991,28579.191115049995,53452.765391040004
2024-09-19,18:48:24.000,263,11062951,4285,0,1726771703,13078.20259611999,31348.36429512,53452.77237816
2024-09-19,18:48:25.000,263,11062976,4045,0,1726771704,13078.24301397999,24886.603052370003,53452.7514168
2024-09-19,18:48:26.000,263,11063028,3725,0,1726771705,13078.14870564,29502.147804210006,53452.667571360005
2024-09-19,18:48:27.000,263,11062845,4085,0,1726771706,13078.175650879995,34579.029918030006,53452.85622360001
2024-09-19,18:48:28.000,263,11062989,4125,0,1726771707,13078.303640769991,28117.437854400006,53452.7514168
2024-09-19,18:48:29.000,263,11063064,3965,0,1726771708,13078.303640769991,27655.804428960007,53452.7514168
2024-09-19,18:48:30.000,263,11062897,4285,0,1726771709,13078.371003870001,25809.693675000002,53452.84923648
2024-09-19,18:48:31.000,263,11062934,3725,0,1726771710,13078.371003870001,28117.35326484,53452.77936528001
2024-09-19,18:48:32.000,263,11063029,4525,0,1726771711,13078.371003870001,31348.096428179997,53452.821288
2024-09-19,18:48:33.000,263,11063098,3645,0,1726771712,13078.31037708,30424.82252817,53452.79333952
2024-09-19,18:48:34.000,263,11063077,4365,0,1726771713,13078.411421730001,29963.224348379998,53452.765391040004
2024-09-19,18:48:35.000,263,11062893,4485,0,1726771714,13078.404685419991,30424.716791219995,53452.85622360001
2024-09-19,18:48:36.000,263,11063060,3765,0,1726771715,13078.397949109996,26732.213318099995,53452.86321072
2024-09-19,18:48:37.000,263,11063026,4004,0,1726771716,13078.458575899997,27655.346235510005,53452.87718496001
2024-09-19,18:48:38.000,263,11062888,3645,0,1726771717,13078.552884240002,31347.57479256,53452.82827512001
2024-09-19,18:48:39.000,263,11062969,4405,0,1726771718,13078.620247339997,30886.068251460005,53452.87718496001
2024-09-19,18:48:40.000,263,11063040,4004,0,1726771719,13078.660665199997,31347.645283859994,53452.94705616001
2024-09-19,18:48:41.000,263,11062793,3924,0,1726771720,13078.728028299993,28116.796383570007,53452.821288
2024-09-19,18:48:42.000,263,11063102,3685,0,1726771721,13078.714555680002,27193.494287039997,53452.933081920004
2024-09-19,18:48:43.000,263,11063013,4205,0,1726771722,13078.714555680002,29962.604024939996,53452.89814632001
2024-09-19,18:48:44.000,263,11063060,3605,0,1726771723,13078.680874129997,24885.66551808,53452.89814632001
2024-09-19,18:48:45.000,263,11062814,3685,0,1726771724,13078.633719960002,32731.685566319997,53452.98199176
2024-09-19,18:48:46.000,263,11063010,3804,0,1726771725,13078.781918779998,29039.435861880003,53452.94705616001
2024-09-19,18:48:47.000,263,11063024,3885,0,1726771726,13078.748237229993,29500.92125559,53452.94006904
2024-09-19,18:48:48.000,263,11062949,4365,0,1726771727,13078.802127709998,27654.697715550006,53452.90513344001
2024-09-19,18:48:49.000,263,11062969,4405,0,1726771728,13078.829072949993,27654.641322509997,53453.11474704001
2024-09-19,18:48:50.000,263,11062991,4285,0,1726771729,13078.869490809993,29962.279764959996,53453.03788872
2024-09-19,18:48:51.000,263,11062893,4325,0,1726771730,13078.781918779998,26731.339225980002,53453.02391448001
2024-09-19,18:48:52.000,263,11062991,4485,0,1726771731,13078.829072949993,31346.841683039995,53452.99596600001
2024-09-19,18:48:53.000,263,11062938,4045,0,1726771732,13078.822336639998,24885.228472019997,53453.03788872
2024-09-19,18:48:54.000,263,11063078,3965,0,1726771733,13078.842545569998,29962.124684099996,53453.15666976
2024-09-19,18:48:55.000,263,11062951,4405,0,1726771734,13078.896436049989,28115.957537099996,53453.15666976
2024-09-19,18:48:56.000,263,11063033,4325,0,1726771735,13079.010953319994,32731.417699380007,53453.100772800004
2024-09-19,18:48:57.000,263,11062919,4245,0,1726771736,13078.930117599994,30885.264650640005,53453.12872128
2024-09-19,18:48:58.000,263,11062865,4285,0,1726771737,13078.963799149999,32269.88296176,53453.24750232
2024-09-19,18:48:59.000,263,11062886,3924,0,1726771738,13078.903172359998,33654.58586244,53453.25448944
2024-09-19,18:49:00.000,263,11062984,3885,0,1726771739,13078.943590219998,33193.02292829999,53453.25448944
2024-09-19,18:49:01.000,263,11063060,3765,0,1726771740,13078.984008079999,33654.49422375001,53453.36628336
2024-09-19,18:49:02.000,263,11062947,3725,0,1726771741,13078.997480699989,28116.098519699997,53453.38025760001
2024-09-19,18:49:03.000,263,11063084,3605,0,1726771742,13078.916644979989,26269.797439229995,53453.32436064
2024-09-19,18:49:04.000,263,11063037,4285,0,1726771743,13078.930117599994,32731.283765910004,53453.32436064
2024-09-19,18:49:05.000,263,11063065,3885,0,1726771744,13078.950326529994,25808.347291169994,53453.33134776001
2024-09-19,18:49:06.000,263,11063066,3685,0,1726771745,13078.950326529994,30423.631225200006,53453.42218032
2024-09-19,18:49:07.000,263,11063117,4125,0,1726771746,13079.010953319994,31346.594963490003,53453.32436064
2024-09-19,18:49:08.000,263,11062981,3685,0,1726771747,13079.064843799999,37346.73687906,53453.436154560004
2024-09-19,18:49:09.000,263,11062943,4405,0,1726771748,13079.132206899994,24885.03814551,53453.37327048
2024-09-19,18:49:10.000,263,11063105,4485,0,1726771749,13079.132206899994,27654.472143389998,53453.49903864001
2024-09-19,18:49:11.000,263,11063177,4645,0,1726771750,13079.22651524,30885.15891369,53453.51301288
2024-09-19,18:49:12.000,263,11063088,3965,0,1726771751,13079.314087269995,26269.614161849997,53453.61083256
2024-09-19,18:49:13.000,263,11063046,3645,0,1726771752,13079.354505129995,25346.692718339997,53453.52698712001
2024-09-19,18:49:14.000,263,11062976,3845,0,1726771753,13079.34103250999,30423.617126940007,53453.61781968001
2024-09-19,18:49:15.000,263,11063004,3804,0,1726771754,13079.40839561,29500.681585169994,53453.63878104
2024-09-19,18:49:16.000,263,11062981,4085,0,1726771755,13079.334296199995,23962.299979379997,53453.68769088
2024-09-19,18:49:17.000,263,11062948,3924,0,1726771756,13079.28714203,29500.745027340003,53453.5898712
2024-09-19,18:49:18.000,263,11063080,3765,0,1726771757,13079.23998785999,29039.217338849994,53453.61781968001
2024-09-19,18:49:19.000,263,11063098,4004,0,1726771758,13079.28040571999,29500.78027299,53453.70166512
2024-09-19,18:49:20.000,263,11063196,3885,0,1726771759,13079.28040571999,29962.420747559998,53453.771536320004
2024-09-19,18:49:21.000,263,11062914,4004,0,1726771760,13079.213042619995,28116.295895339994,53453.90429160001
2024-09-19,18:49:22.000,263,11063066,4004,0,1726771761,13079.30735096,27654.824599889995,53453.841407520005
2024-09-19,18:49:23.000,263,11062956,3885,0,1726771762,13079.34776882,28116.366386640002,53453.88333024001
2024-09-19,18:49:24.000,263,11063076,3924,0,1726771763,13079.293878339995,29962.57582842,53453.9741628
2024-09-19,18:49:25.000,263,11062974,4045,0,1726771764,13079.28040571999,27193.1559288,53453.86236888001
2024-09-19,18:49:26.000,263,11062937,4245,0,1726771765,13079.24672417,31808.56674717,53453.95320144001
2024-09-19,18:49:27.000,263,11063005,4365,0,1726771766,13079.2669331,29962.660417980005,53454.00211128001
2024-09-19,18:49:28.000,263,11063009,4125,0,1726771767,13079.334296199995,34578.00074505,53454.08595672
2024-09-19,18:49:29.000,263,11063026,3765,0,1726771768,13079.36124143999,29501.146827749995,53454.08595672
2024-09-19,18:49:30.000,263,11063023,3645,0,1726771769,13079.32082357999,29501.189122530006,53454.06499536
2024-09-19,18:49:31.000,263,11063193,4205,0,1726771770,13079.26019678999,31808.862810630002,53454.14185368
2024-09-19,18:49:32.000,263,11062925,3804,0,1726771771,13079.253460479995,28116.655400970005,53454.03005976001
2024-09-19,18:49:33.000,263,11063008,3645,0,1726771772,13079.24672417,30885.884974080007,53454.07198248001
2024-09-19,18:49:34.000,263,11063040,3965,0,1726771773,13079.192833689995,29962.900088399998,53454.16980216001
2024-09-19,18:49:35.000,263,11063028,3725,0,1726771774,13079.21977892999,31347.525448650005,53454.12089232001
2024-09-19,18:49:36.000,263,11062929,4405,0,1726771775,13079.233251549995,29501.435842079998,53454.09993096001
2024-09-19,18:49:37.000,263,11063023,4325,0,1726771776,13079.24672417,29501.26666296,53454.09993096001
2024-09-19,18:49:38.000,263,11063071,4285,0,1726771777,13079.28714203,31347.44085909,53454.16281504
2024-09-19,18:49:39.000,263,11062952,3804,0,1726771778,13079.334296199995,29039.48520579,53454.07198248001
2024-09-19,18:49:40.000,263,11063012,3005,0,1726771779,13079.314087269995,29962.653368850006,53454.1139052
2024-09-19,18:49:41.000,263,11062975,4325,0,1726771780,13079.32755989,27193.31100966,53454.106918080004
2024-09-19,18:49:42.000,263,11062980,3685,0,1726771781,13079.36124143999,27193.388550090007,53454.09294384
2024-09-19,18:49:43.000,263,11062989,4645,0,1726771782,13079.44881347,25347.193206569995,53454.1139052
2024-09-19,18:49:44.000,263,11063049,4365,0,1726771783,13079.502703949991,27654.648371639996,53454.127879440006
2024-09-19,18:49:45.000,263,11062998,3325,0,1726771784,13079.522912879991,29962.455993209995,53454.295570320006
2024-09-19,18:49:46.000,263,11062960,3285,0,1726771785,13079.563330739991,29039.428812750004,53454.127879440006
2024-09-19,18:49:47.000,263,11062979,3565,0,1726771786,13079.52964919,30424.00482909,53454.225699120005
2024-09-19,18:49:48.000,263,11062909,4165,0,1726771787,13079.570067050001,27193.28986227,53454.239673359996
2024-09-19,18:49:49.000,263,11062913,4325,0,1726771788,13079.698056939997,28116.422779679997,53454.19775064001
2024-09-19,18:49:50.000,263,11063028,3885,0,1726771789,13079.677848009997,29039.562746220006,53454.21172488
2024-09-19,18:49:51.000,263,11062998,3285,0,1726771790,13079.718265869997,29039.605041000003,53454.21172488
2024-09-19,18:49:52.000,263,11063111,4685,0,1726771791,13079.731738490002,34116.55059699,53454.14185368
2024-09-19,18:49:53.000,263,11062866,2844,0,1726771792,13079.846255759992,30424.237450379995,53454.01608552
2024-09-19,18:49:54.000,263,11063047,4445,0,1726771793,13079.920355169997,28116.55671315,53454.106918080004
2024-09-19,18:49:55.000,263,11063167,4565,0,1726771794,13079.859728379997,32270.799348660003,53454.1139052
2024-09-19,18:49:56.000,263,11062966,2805,0,1726771795,13079.994454580003,33193.953413459996,53454.15582792
2024-09-19,18:49:57.000,263,11062812,3725,0,1726771796,13080.021399819998,29039.894055330005,53454.14185368
2024-09-19,18:49:58.000,263,11062917,3804,0,1726771797,13080.061817679998,29501.605021199997,53454.16980216001
2024-09-19,18:49:59.000,263,11062972,4325,0,1726771798,13080.122444469998,26732.199219839997,53454.03005976001
2024-09-19,18:50:00.000,263,11062952,3085,0,1726771799,13080.156126019989,32270.714759099996,53454.044034
2024-09-19,18:50:01.000,263,11062952,4085,0,1726771800,13080.135917089989,34116.92420088001,53454.07896960001
2024-09-19,18:50:02.000,263,11062999,3525,0,1726771801,13080.223489119999,32270.954429520003,53454.1837764
2024-09-19,18:50:03.000,263,11062955,4285,0,1726771802,13080.176334949989,27655.40262855,53454.06499536
2024-09-19,18:50:04.000,263,11063053,4445,0,1726771803,13080.162862329998,28117.0149066,53453.92525296
2024-09-19,18:50:05.000,263,11062970,3845,0,1726771804,13080.169598639994,29963.224348379998,53454.044034
2024-09-19,18:50:06.000,263,11062987,4365,0,1726771805,13080.189807569994,30424.82252817,53454.08595672
2024-09-19,18:50:07.000,263,11062781,4565,0,1726771806,13080.162862329998,25347.975659999996,53454.09294384
2024-09-19,18:50:08.000,263,11062897,4405,0,1726771807,13080.196543879989,29040.140774879997,53454.12089232001
2024-09-19,18:50:09.000,263,11062999,4165,0,1726771808,13080.263906979999,33655.54454412,53453.95320144001
2024-09-19,18:50:10.000,263,11062890,3885,0,1726771809,13080.230225429994,31347.828561240007,53453.90429160001
2024-09-19,18:50:11.000,263,11062897,4485,0,1726771810,13080.29758852999,27194.065266570004,53453.94621432
2024-09-19,18:50:12.000,263,11062892,3685,0,1726771811,13080.35821531999,27655.437874199997,53453.96717568
2024-09-19,18:50:13.000,263,11062917,4485,0,1726771812,13080.32453377,28578.697675949996,53453.98813704
2024-09-19,18:50:14.000,263,11062923,4325,0,1726771813,13080.38516056,31347.849708630005,53453.94621432
2024-09-19,18:50:15.000,263,11062896,3725,0,1726771814,13080.371687939994,29963.20320099,53453.869356
2024-09-19,18:50:16.000,263,11063116,3845,0,1726771815,13080.33800638999,33655.784214540006,53453.91127872001
2024-09-19,18:50:17.000,263,11062901,4325,0,1726771816,13080.412105799995,26270.833661340002,53453.90429160001
2024-09-19,18:50:18.000,263,11063020,3685,0,1726771817,13080.452523659995,32732.531461920007,53453.84839464
2024-09-19,18:50:19.000,263,11063047,3205,0,1726771818,13080.553568309995,24424.744054769995,53453.76454920001
2024-09-19,18:50:20.000,263,11062880,3405,0,1726771819,13080.64114033999,31348.131673829994,53453.869356
2024-09-19,18:50:21.000,263,11062789,4165,0,1726771820,13080.76913023,27655.769183309996,53453.81345904001
2024-09-19,18:50:22.000,263,11063034,3924,0,1726771821,13080.715239749996,29501.851740750004,53453.73660072001
2024-09-19,18:50:23.000,263,11063080,3444,0,1726771822,13080.755657609996,26271.045135239998,53453.78551056001
2024-09-19,18:50:24.000,263,11063064,3804,0,1726771823,13080.876911189996,22578.52756386,53453.75756208
2024-09-19,18:50:25.000,263,11062978,3965,0,1726771824,13080.870174880001,35040.21924828,53453.6597424
2024-09-19,18:50:26.000,263,11063033,4125,0,1726771825,13080.890383810001,28117.141790940004,53453.7296136
2024-09-19,18:50:27.000,263,11063030,3804,0,1726771826,13080.924065359992,29501.858789880003,53453.65275528
2024-09-19,18:50:28.000,263,11063041,4085,0,1726771827,13080.944274289992,32270.883938219995,53453.59685832001
2024-09-19,18:50:29.000,263,11062888,4085,0,1726771828,13081.058791559997,29963.421724019994,53453.68769088
2024-09-19,18:50:30.000,263,11063037,3845,0,1726771829,13081.058791559997,28117.155889200003,53453.59685832001
2024-09-19,18:50:31.000,263,11063018,3165,0,1726771830,13081.159836209998,29963.315987070004,53453.64576816001
2024-09-19,18:50:32.000,263,11062998,4325,0,1726771831,13081.260880859998,30424.66744731,53453.5898712
2024-09-19,18:50:33.000,263,11062904,3685,0,1726771832,13081.321507649998,29040.070283580004,53453.53397424
2024-09-19,18:50:34.000,263,11062737,4085,0,1726771833,13081.355189199989,26270.763170039994,53453.554935600005
2024-09-19,18:50:35.000,263,11062954,4004,0,1726771834,13081.442761229999,29501.379449040003,53453.6597424
2024-09-19,18:50:36.000,263,11062995,4325,0,1726771835,13081.489915399994,28578.295875540003,53453.457115920006
2024-09-19,18:50:37.000,263,11063076,4165,0,1726771836,13081.57748742999,32270.418695639994,53453.56192272
2024-09-19,18:50:38.000,263,11062930,3965,0,1726771837,13081.60443267,29039.597991870003,53453.51301288
2024-09-19,18:50:39.000,263,11063076,3285,0,1726771838,13081.59769635999,35962.71774399,53453.42916744001
2024-09-19,18:50:40.000,263,11062971,3365,0,1726771839,13081.69874100999,29962.660417980005,53453.32436064
2024-09-19,18:50:41.000,263,11062818,3045,0,1726771840,13081.65832314999,28577.950468170005,53453.31038640001
2024-09-19,18:50:42.000,263,11062805,4325,0,1726771841,13081.712213629995,25808.720895060003,53453.33134776001
2024-09-19,18:50:43.000,263,11063118,3924,0,1726771842,13081.79978565999,26731.69873161,53453.338334880005
2024-09-19,18:50:44.000,263,11063048,2725,0,1726771843,13081.86714876,31347.08840259,53453.268463680004
2024-09-19,18:50:45.000,263,11062858,2925,0,1726771844,13081.86714876,29039.344223189997,53453.25448944
2024-09-19,18:50:46.000,263,11062993,4325,0,1726771845,13081.90083030999,32731.671468059998,53453.29641216
2024-09-19,18:50:47.000,263,11063056,4085,0,1726771846,13081.90083030999,28577.767190790008,53453.31038640001
2024-09-19,18:50:48.000,263,11063018,3685,0,1726771847,13082.075974369996,29962.329108870006,53453.29641216
2024-09-19,18:50:49.000,263,11062964,3845,0,1726771848,13081.96819341,29039.358321449996,53453.31038640001
2024-09-19,18:50:50.000,263,11062914,4004,0,1726771849,13081.98840234,26731.325127720003,53453.219553840005
2024-09-19,18:50:51.000,263,11062903,4205,0,1726771850,13082.069238060001,36423.773140770005,53453.24750232
2024-09-19,18:50:52.000,263,11063054,4125,0,1726771851,13082.055765439996,31346.968567379998,53453.268463680004
2024-09-19,18:50:53.000,263,11063004,3804,0,1726771852,13081.94798448,29039.175044069998,53453.22654096
2024-09-19,18:50:54.000,263,11063052,3924,0,1726771853,13082.001874959991,34116.240435269996,53453.19160536001
2024-09-19,18:50:55.000,263,11063070,4045,0,1726771854,13081.96819341,31346.876928690006,53453.2754508
2024-09-19,18:50:56.000,263,11063084,3965,0,1726771855,13081.88735769,29039.3230758,53453.32436064
2024-09-19,18:50:57.000,263,11062976,3725,0,1726771856,13081.772840419995,33193.14276351,53453.22654096
2024-09-19,18:50:58.000,263,11063008,3965,0,1726771857,13081.78631304,28116.133765349994,53453.11474704001
2024-09-19,18:50:59.000,263,11063018,3804,0,1726771858,13081.79978565999,26731.614142050006,53453.07981144
2024-09-19,18:51:00.000,263,11063013,4245,0,1726771859,13081.78631304,25808.523519420007,53453.15666976
2024-09-19,18:51:01.000,263,11063088,3045,0,1726771860,13081.77957672999,27193.064290110007,53453.121734160006
2024-09-19,18:51:02.000,263,11063065,4205,0,1726771861,13081.75936779999,29962.336158000006,53453.11474704001
2024-09-19,18:51:03.000,263,11063135,4325,0,1726771862,13081.813258279995,25808.396635080004,53453.06583720001
2024-09-19,18:51:04.000,263,11062888,3804,0,1726771863,13081.84020351999,29962.265666699997,53453.219553840005
2024-09-19,18:51:05.000,263,11063024,3885,0,1726771864,13081.84020351999,29962.159929750007,53453.05885008
2024-09-19,18:51:06.000,263,11062966,3645,0,1726771865,13081.84020351999,31346.61611088,53453.051862960005
2024-09-19,18:51:07.000,263,11063067,4125,0,1726771866,13081.84020351999,27192.930356640005,53453.10775992
2024-09-19,18:51:08.000,263,11062956,3565,0,1726771867,13081.80652197,32269.333129620005,53453.0309016
2024-09-19,18:51:09.000,263,11063002,3525,0,1726771868,13081.752631489995,29961.75108021,53453.07981144
2024-09-19,18:51:10.000,263,11062976,3645,0,1726771869,13081.84693983,31346.348243939996,53453.100772800004
2024-09-19,18:51:11.000,263,11063042,3924,0,1726771870,13081.79978565999,31346.066278740007,53453.04487584001
2024-09-19,18:51:12.000,263,11063018,3565,0,1726771871,13081.88062137999,29499.97667217,53453.03788872
2024-09-19,18:51:13.000,263,11062960,3804,0,1726771872,13081.78631304,28115.139838019997,53452.98199176
2024-09-19,18:51:14.000,263,11062981,4485,0,1726771873,13081.68526839,27653.562805620008,53453.03788872
2024-09-19,18:51:15.000,263,11062977,3525,0,1726771874,13081.71894993999,23038.37755941,53453.12872128
2024-09-19,18:51:16.000,263,11063047,4645,0,1726771875,13081.59769635999,27653.548707359994,53453.02391448001
2024-09-19,18:51:17.000,263,11063135,4245,0,1726771876,13081.59769635999,32268.90313269,53452.99596600001
2024-09-19,18:51:18.000,263,11062973,4245,0,1726771877,13081.611168979995,26268.683676689994,53453.09378568001
2024-09-19,18:51:19.000,263,11063109,4365,0,1726771878,13081.54380588,29037.927348059995,53452.933081920004
2024-09-19,18:51:20.000,263,11063066,3685,0,1726771879,13081.55727849999,35037.76615104001,53453.06583720001
2024-09-19,18:51:21.000,263,11062898,3924,0,1726771880,13081.60443267,28114.94246238,53452.98897888
2024-09-19,18:51:22.000,263,11063001,4245,0,1726771881,13081.489915399994,28576.315070009994,53452.89814632001
2024-09-19,18:51:23.000,263,11063153,4205,0,1726771882,13081.456233849989,31806.896103360006,53453.07282432001
2024-09-19,18:51:24.000,263,11062947,3725,0,1726771883,13081.57748742999,29499.377496119996,53452.99596600001
2024-09-19,18:51:25.000,263,11063012,4325,0,1726771884,13081.58422374,28114.829676299996,53452.9610304
2024-09-19,18:51:26.000,263,11062946,3845,0,1726771885,13081.611168979995,23499.397710539997,53453.002953120005
2024-09-19,18:51:27.000,263,11063108,4365,0,1726771886,13081.530333259994,30883.88302116,53453.051862960005
2024-09-19,18:51:28.000,263,11062905,3765,0,1726771887,13081.55727849999,31345.537593989997,53452.933081920004
2024-09-19,18:51:29.000,263,11062904,3405,0,1726771888,13081.570751119994,30422.42582397,53452.97500464001
2024-09-19,18:51:30.000,263,11062934,3085,0,1726771889,13081.651586839995,25806.937465170005,53452.954043280006
2024-09-19,18:51:31.000,263,11063091,3444,0,1726771890,13081.6246416,29960.876988090007,53453.10775992
2024-09-19,18:51:32.000,263,11063146,3924,0,1726771891,13081.58422374,31806.910201620005,53453.00994024
2024-09-19,18:51:33.000,263,11062999,3725,0,1726771892,13081.651586839995,27653.252643900007,53453.01692736
2024-09-19,18:51:34.000,263,11062955,3885,0,1726771893,13081.61790528999,27191.499383250004,53453.002953120005
2024-09-19,18:51:35.000,263,11063018,3645,0,1726771894,13081.631377909995,25806.951563430004,53452.97500464001
2024-09-19,18:51:36.000,263,11063000,3804,0,1726771895,13081.671795769995,30422.221399200003,53453.01692736
2024-09-19,18:51:37.000,263,11063054,4045,0,1726771896,13081.69874100999,26729.78136825,53453.07981144
2024-09-19,18:51:38.000,263,11063006,4004,0,1726771897,13081.692004699995,25345.325187120005,53452.98199176
2024-09-19,18:51:39.000,263,11062992,3725,0,1726771898,13081.63811421999,27652.900187399995,53453.100772800004
2024-09-19,18:51:40.000,263,11063139,4325,0,1726771899,13081.61790528999,25806.761236920007,53453.09378568001
2024-09-19,18:51:41.000,263,11062974,3804,0,1726771900,13081.63811421999,30883.55876118,53453.07981144
2024-09-19,18:51:42.000,263,11063080,4045,0,1726771901,13081.56401481,24883.74110559,53453.14968264
2024-09-19,18:51:43.000,263,11063074,3804,0,1726771902,13081.66505946,32729.669515140005,53453.19859248
2024-09-19,18:51:44.000,263,11062884,3885,0,1726771903,13081.611168979995,27652.900187399995,53453.14269552001
2024-09-19,18:51:45.000,263,11063030,3725,0,1726771904,13081.469706469994,29037.469154610008,53453.121734160006
2024-09-19,18:51:46.000,263,11063066,3885,0,1726771905,13081.382134439998,28114.286893290002,53453.121734160006
2024-09-19,18:51:47.000,263,11062978,3845,0,1726771906,13081.334980269989,29960.32010682,53453.18461824
2024-09-19,18:51:48.000,263,11062882,3804,0,1726771907,13081.395607059989,25806.549763019997,53453.14269552001
2024-09-19,18:51:49.000,263,11062874,3845,0,1726771908,13081.314771339989,33191.077368419996,53453.18461824
2024-09-19,18:51:50.000,263,11063014,3645,0,1726771909,13081.139627279998,28575.652451789996,53453.15666976
2024-09-19,18:51:51.000,263,11063088,3605,0,1726771910,13081.294562409988,27191.027091540003,53453.16365688001
2024-09-19,18:51:52.000,263,11063053,4285,0,1726771911,13081.186781449993,30883.192206420004,53453.1357084
2024-09-19,18:51:53.000,263,11062884,3845,0,1726771912,13081.146363589993,28114.089517650005,53453.11474704001
2024-09-19,18:51:54.000,263,11063055,4205,0,1726771913,13081.119418349997,33652.400632139994,53453.21256672001
2024-09-19,18:51:55.000,263,11063047,3804,0,1726771914,13081.085736799992,23037.045273840005,53453.04487584001
2024-09-19,18:51:56.000,263,11062976,3685,0,1726771915,13080.977955839997,34575.307977389995,53453.11474704001
2024-09-19,18:51:57.000,263,11063098,3845,0,1726771916,13081.004901079992,30421.481240549998,53453.22654096
2024-09-19,18:51:58.000,263,11062962,3685,0,1726771917,13080.944274289992,30883.07237121,53453.22654096
2024-09-19,18:51:59.000,263,11063020,3924,0,1726771918,13080.930801670002,28113.610176810005,53453.09378568001
2024-09-19,18:52:00.000,263,11063090,3804,0,1726771919,13080.937537979997,31805.916274289993,53453.09378568001
2024-09-19,18:52:01.000,263,11062868,3245,0,1726771920,13081.045318939992,30421.375503600008,53453.12872128
2024-09-19,18:52:02.000,263,11063004,3165,0,1726771921,13081.025110009992,29036.848831170006,53453.02391448001
2024-09-19,18:52:03.000,263,11063019,3605,0,1726771922,13081.132890970002,30882.77630775,53453.14968264
2024-09-19,18:52:04.000,263,11063253,4045,0,1726771923,13081.092473110002,29959.643390340003,53453.01692736
2024-09-19,18:52:05.000,263,11063008,4004,0,1726771924,13081.186781449993,33190.344258900004,53453.002953120005
2024-09-19,18:52:06.000,263,11063007,4325,0,1726771925,13081.355189199989,27651.89216181,53453.121734160006
2024-09-19,18:52:07.000,263,11062989,4205,0,1726771926,13081.415815989989,26267.584012410007,53453.07282432001
2024-09-19,18:52:08.000,263,11062992,3804,0,1726771927,13081.51686063999,28574.891145750007,53453.121734160006
2024-09-19,18:52:09.000,263,11063035,4285,0,1726771928,13081.590960049994,32266.97167107,53453.19160536001
2024-09-19,18:52:10.000,263,11063020,3765,0,1726771929,13081.68526839,29036.249655120002,53453.14968264
2024-09-19,18:52:11.000,263,11062988,3885,0,1726771930,13081.55727849999,26728.618261800002,53453.18461824
2024-09-19,18:52:12.000,263,11063147,4285,0,1726771931,13081.712213629995,29959.326179490003,53453.21256672001
2024-09-19,18:52:13.000,263,11062925,3965,0,1726771932,13081.671795769995,31343.789409749996,53453.11474704001
2024-09-19,18:52:14.000,263,11063069,3765,0,1726771933,13081.66505946,27190.216441590004,53453.14968264
2024-09-19,18:52:15.000,263,11063012,3804,0,1726771934,13081.671795769995,32266.922327160006,53453.219553840005
2024-09-19,18:52:16.000,263,11063070,3725,0,1726771935,13081.530333259994,26267.041229399998,53453.15666976
2024-09-19,18:52:17.000,263,11062936,3924,0,1726771936,13081.57748742999,27190.25873637,53453.051862960005
2024-09-19,18:52:18.000,263,11062735,4205,0,1726771937,13081.56401481,30882.43794951,53453.14968264
2024-09-19,18:52:19.000,263,11062869,4405,0,1726771938,13081.469706469994,29497.784392739995,53453.14269552001
2024-09-19,18:52:20.000,263,11063049,3325,0,1726771939,13081.510124329994,29497.925375339997,53453.14968264
2024-09-19,18:52:21.000,263,11062957,4004,0,1726771940,13081.409079679994,29497.89012969,53453.18461824
2024-09-19,18:52:22.000,263,11062963,4325,0,1726771941,13081.436024919989,31805.472179100005,53453.10775992
2024-09-19,18:52:23.000,263,11063007,4205,0,1726771942,13081.47644277999,34113.371439359995,53453.07282432001
2024-09-19,18:52:24.000,263,11062983,4205,0,1726771943,13081.503388019999,25806.063373049998,53452.98897888
2024-09-19,18:52:25.000,263,11063030,3845,0,1726771944,13081.49665170999,26729.12579916,53453.07282432001
2024-09-19,18:52:26.000,263,11062855,3605,0,1726771945,13081.57748742999,31805.937421680006,53452.94006904
2024-09-19,18:52:27.000,263,11063155,4285,0,1726771946,13081.503388019999,30421.389601860006,53453.0309016
2024-09-19,18:52:28.000,263,11063153,4325,0,1726771947,13081.550542189994,30882.818602529995,53452.97500464001
2024-09-19,18:52:29.000,263,11063038,3845,0,1726771948,13081.64485053,28113.765257670006,53452.98897888
2024-09-19,18:52:30.000,263,11062998,3725,0,1726771949,13081.58422374,29959.713881639997,53452.99596600001
2024-09-19,18:52:31.000,263,11062915,3725,0,1726771950,13081.55727849999,27190.533652440005,53452.91212056
2024-09-19,18:52:32.000,263,11062845,4485,0,1726771951,13081.58422374,31344.459077100008,53452.80731376001
2024-09-19,18:52:33.000,263,11063018,4004,0,1726771952,13081.68526839,29498.425863569995,53452.86321072
2024-09-19,18:52:34.000,263,11063148,4004,0,1726771953,13081.671795769995,29498.291930100007,53452.99596600001
2024-09-19,18:52:35.000,263,11063086,3804,0,1726771954,13081.73915886999,27190.787421119996,53452.73744256001
2024-09-19,18:52:36.000,263,11063060,3765,0,1726771955,13081.712213629995,27652.152979620005,53452.69551984
2024-09-19,18:52:37.000,263,11063071,4285,0,1726771956,13081.853676139996,31805.83168473,53452.74442968
2024-09-19,18:52:38.000,263,11063189,4565,0,1726771957,13081.793049349995,27190.58299635,53452.765391040004
2024-09-19,18:52:39.000,263,11062950,3924,0,1726771958,13081.98840234,23960.04425778,53452.66058424001
2024-09-19,18:52:40.000,263,11062834,3885,0,1726771959,13081.96819341,30421.29091404,53452.58372592
2024-09-19,18:52:41.000,263,11063015,4405,0,1726771960,13081.98840234,29959.84781511,53452.667571360005
2024-09-19,18:52:42.000,263,11063095,4285,0,1726771961,13082.042292819991,30421.14993144,53452.66058424001
2024-09-19,18:52:43.000,263,11062920,3605,0,1726771962,13082.075974369996,28113.65952072,53452.765391040004
2024-09-19,18:52:44.000,263,11063000,3444,0,1726771963,13082.129864850001,29498.024063160003,53452.6815456
2024-09-19,18:52:45.000,263,11062997,3725,0,1726771964,13082.244382119992,26267.238605039995,53452.73045544001
2024-09-19,18:52:46.000,263,11062921,4045,0,1726771965,13082.338690459997,31344.141866250007,53452.5068676
2024-09-19,18:52:47.000,263,11062974,3605,0,1726771966,13082.419526179998,32728.583949120002,53452.4369964
2024-09-19,18:52:48.000,263,11063107,4325,0,1726771967,13082.527307139993,34113.096523290005,53452.55577744
2024-09-19,18:52:49.000,263,11062946,3885,0,1726771968,13082.554252379989,28574.855900099996,53452.55577744
2024-09-19,18:52:50.000,263,11063105,4605,0,1726771969,13082.594670239989,27651.856916160003,53452.49289336001
2024-09-19,18:52:51.000,263,11062851,4125,0,1726771970,13082.594670239989,30420.762229290005,53452.54180320001
2024-09-19,18:52:52.000,263,11063050,3924,0,1726771971,13082.574461309989,30420.860917109996,53452.49289336001
2024-09-19,18:52:53.000,263,11063102,4045,0,1726771972,13082.655297029989,31805.577916049995,53452.499880480005
2024-09-19,18:52:54.000,263,11062814,3765,0,1726771973,13082.69571488999,27190.322178539995,53452.38808656
2024-09-19,18:52:55.000,263,11062923,4485,0,1726771974,13082.702451199999,30421.001899709998,53452.59071304001
2024-09-19,18:52:56.000,263,11063027,4245,0,1726771975,13082.75634167999,31343.930392349997,53452.499880480005
2024-09-19,18:52:57.000,263,11062934,3804,0,1726771976,13082.84391371,29497.650459270008,53452.42302216001
2024-09-19,18:52:58.000,263,11063084,3885,0,1726771977,13082.79675953999,25805.534688300002,53452.53481608
2024-09-19,18:52:59.000,263,11063079,4445,0,1726771978,13082.84391371,29958.938477339994,53452.499880480005
2024-09-19,18:53:00.000,263,11063077,4405,0,1726771979,13082.85738632999,33189.51246156001,53452.47891912
2024-09-19,18:53:01.000,263,11062912,3085,0,1726771980,13082.87759525999,29035.812609059998,53452.64661
2024-09-19,18:53:02.000,263,11062968,3924,0,1726771981,13082.850650019995,26266.667625510003,53452.58372592
2024-09-19,18:53:03.000,263,11062944,3845,0,1726771982,13082.76307799,29035.713921240007,53452.5767388
2024-09-19,18:53:04.000,263,11062973,4365,0,1726771983,13082.891067879995,29958.529627800002,53452.54180320001
2024-09-19,18:53:05.000,263,11062983,3965,0,1726771984,13082.89780418999,31343.190233700007,53452.52782896
2024-09-19,18:53:06.000,263,11063070,4045,0,1726771985,13083.01905776999,27189.187268609996,53452.61167440001
2024-09-19,18:53:07.000,263,11062889,3885,0,1726771986,13082.92474943,31342.78138416,53452.58372592
2024-09-19,18:53:08.000,263,11063165,3285,0,1726771987,13082.96516729,31804.182188310006,53452.55577744
2024-09-19,18:53:09.000,263,11063061,4285,0,1726771988,13083.05947562999,33188.77230291,53452.52782896
2024-09-19,18:53:10.000,263,11063151,4085,0,1726771989,13083.072948249996,26727.229583189997,53452.63962288001
2024-09-19,18:53:11.000,263,11063096,3725,0,1726771990,13083.09989348999,30419.465189370007,53452.54180320001
2024-09-19,18:53:12.000,263,11063038,3924,0,1726771991,13083.113366109996,27188.81366472,53452.54180320001
2024-09-19,18:53:13.000,263,11063037,4405,0,1726771992,13083.09989348999,35496.02304321001,53452.54180320001
2024-09-19,18:53:14.000,263,11063133,3804,0,1726771993,13083.07968455999,31803.822682679995,53452.54180320001
2024-09-19,18:53:15.000,263,11063212,3605,0,1726771994,13083.012321459995,29957.796518279996,53452.48590624
2024-09-19,18:53:16.000,263,11063069,4125,0,1726771995,13083.032530389995,29496.156043709998,53452.45795776
2024-09-19,18:53:17.000,263,11062927,4365,0,1726771996,13082.89780418999,29034.734092169994,53452.618661520006
2024-09-19,18:53:18.000,263,11063050,3845,0,1726771997,13082.85738632999,31342.1328642,53452.5767388
2024-09-19,18:53:19.000,263,11063020,3804,0,1726771998,13082.870858949995,32726.666585760002,53452.51385472
2024-09-19,18:53:20.000,263,11062992,4004,0,1726771999,13082.92474943,29034.734092169994,53452.53481608
2024-09-19,18:53:21.000,263,11062999,4365,0,1726772000,13082.81696846999,33188.34230598,53452.60468728
2024-09-19,18:53:22.000,263,11063038,3965,0,1726772001,13082.86412264,30880.619273970005,53452.60468728
2024-09-19,18:53:23.000,263,11062918,3485,0,1726772002,13082.87759525999,26265.652550790008,53452.48590624
2024-09-19,18:53:24.000,263,11062942,3885,0,1726772003,13082.89780418999,27650.172174089996,53452.5068676
2024-09-19,18:53:25.000,263,11063022,4004,0,1726772004,13082.850650019995,25342.66061598,53452.56975168001
2024-09-19,18:53:26.000,263,11062979,4365,0,1726772005,13082.93822204999,24419.696877690003,53452.49289336001
2024-09-19,18:53:27.000,263,11063005,4525,0,1726772006,13082.971903599995,29958.029139570004,53452.53481608
2024-09-19,18:53:28.000,263,11063003,3845,0,1726772007,13082.97863990999,30419.5427298,53452.68853272001
2024-09-19,18:53:29.000,263,11062969,4325,0,1726772008,13082.992112529995,31342.44302592,53452.667571360005
2024-09-19,18:53:30.000,263,11063045,4205,0,1726772009,13082.931485739995,32727.054287909996,53452.72346832
2024-09-19,18:53:31.000,263,11062962,3685,0,1726772010,13082.951694669995,29034.966713460002,53452.66058424001
2024-09-19,18:53:32.000,263,11063004,3804,0,1726772011,13082.98537622,31804.09054962,53452.79333952
2024-09-19,18:53:33.000,263,11063056,3205,0,1726772012,13083.07968455999,24419.90835159,53452.73045544001
2024-09-19,18:53:34.000,263,11062942,3485,0,1726772013,13083.093157179996,28111.967729519994,53452.80731376001
2024-09-19,18:53:35.000,263,11062995,4325,0,1726772014,13083.200938139991,28111.939532999997,53452.835262240005
2024-09-19,18:53:36.000,263,11063084,3645,0,1726772015,13083.308719100001,28111.932483869998,53452.81430088
2024-09-19,18:53:37.000,263,11063020,3765,0,1726772016,13083.268301240001,28573.36148454,53452.91212056
2024-09-19,18:53:38.000,263,11062976,3444,0,1726772017,13083.268301240001,25342.65356685,53452.933081920004
2024-09-19,18:53:39.000,263,11063108,4205,0,1726772018,13083.275037549996,25804.026174479994,53452.94006904
2024-09-19,18:53:40.000,263,11063048,3885,0,1726772019,13083.328928030001,31803.674650949994,53452.933081920004
2024-09-19,18:53:41.000,263,11062984,4004,0,1726772020,13083.261564929991,30880.584028319994,53452.884172080005
2024-09-19,18:53:42.000,263,11063030,3924,0,1726772021,13083.241355999991,31803.44907879,53452.91910768
2024-09-19,18:53:43.000,263,11062911,3885,0,1726772022,13083.200938139991,29495.838832859998,53452.91212056
2024-09-19,18:53:44.000,263,11063040,4085,0,1726772023,13083.288510170001,25342.195373399998,53452.89814632001
2024-09-19,18:53:45.000,263,11063167,4485,0,1726772024,13083.1066298,29034.212456549998,53452.85622360001
2024-09-19,18:53:46.000,263,11063077,4485,0,1726772025,13083.173992899996,29033.951638740007,53452.99596600001
2024-09-19,18:53:47.000,263,11062782,4004,0,1726772026,13083.1066298,32264.75119512,53452.94006904
2024-09-19,18:53:48.000,263,11062983,4125,0,1726772027,13083.113366109996,31803.237604890004,53453.07981144
2024-09-19,18:53:49.000,263,11063110,4004,0,1726772028,13082.992112529995,31803.12481881,53453.17763112
2024-09-19,18:53:50.000,263,11062995,4325,0,1726772029,13082.98537622,33187.75017906001,53453.10775992
2024-09-19,18:53:51.000,263,11062984,3765,0,1726772030,13083.03926669999,31803.43498053,53453.16365688001
2024-09-19,18:53:52.000,263,11062819,4485,0,1726772031,13082.94495836,33187.67263863,53452.954043280006
2024-09-19,18:53:53.000,263,11063009,4525,0,1726772032,13083.07968455999,28572.593129369998,53453.100772800004
2024-09-19,18:53:54.000,263,11062955,4485,0,1726772033,13083.04600301,29495.782439820003,53453.07282432001
2024-09-19,18:53:55.000,263,11063243,4325,0,1726772034,13082.95843097999,30418.675686810006,53453.170644000005
2024-09-19,18:53:56.000,263,11063084,4045,0,1726772035,13083.03926669999,27188.122849980005,53453.11474704001
2024-09-19,18:53:57.000,263,11063106,3765,0,1726772036,13083.03926669999,28111.11478479,53453.09378568001
2024-09-19,18:53:58.000,263,11063055,4004,0,1726772037,13083.072948249996,27649.692833249996,53453.14269552001
2024-09-19,18:53:59.000,263,11062894,3565,0,1726772038,13082.94495836,28111.11478479,53453.12872128
2024-09-19,18:54:00.000,263,11062822,3405,0,1726772039,13082.99884883999,26726.651554530006,53453.21256672001
2024-09-19,18:54:01.000,263,11063063,3965,0,1726772040,13082.992112529995,32726.166097530004,53453.18461824
2024-09-19,18:54:02.000,263,11062976,3725,0,1726772041,13082.97863990999,28572.40985199,53453.15666976
2024-09-19,18:54:03.000,263,11063052,3885,0,1726772042,13083.012321459995,28110.80462307,53453.29641216
2024-09-19,18:54:04.000,263,11062950,3845,0,1726772043,13083.04600301,24880.329326670006,53453.22654096
2024-09-19,18:54:05.000,263,11063054,3804,0,1726772044,13083.072948249996,30879.745181849998,53453.15666976
2024-09-19,18:54:06.000,263,11062847,4125,0,1726772045,13083.06621194,25802.926510200006,53453.14968264
2024-09-19,18:54:07.000,263,11062989,4445,0,1726772046,13083.02579408,26264.482395209998,53453.15666976
2024-09-19,18:54:08.000,263,11063046,4004,0,1726772047,13082.95843097999,30879.526658820003,53453.24750232
2024-09-19,18:54:09.000,263,11063020,3965,0,1726772048,13082.89780418999,27187.333347420004,53453.21256672001
2024-09-19,18:54:10.000,263,11062879,4405,0,1726772049,13082.87759525999,25341.271937369995,53453.17763112
2024-09-19,18:54:11.000,263,11062975,4405,0,1726772050,13082.81696846999,29494.84490553,53453.2055796
2024-09-19,18:54:12.000,263,11063041,4325,0,1726772051,13082.635088099989,29956.443085320003,53453.268463680004
2024-09-19,18:54:13.000,263,11062977,4325,0,1726772052,13082.574461309989,29494.830807270002,53453.24750232
2024-09-19,18:54:14.000,263,11063045,4365,0,1726772053,13082.406053559993,30417.94257729,53453.24051520001
2024-09-19,18:54:15.000,263,11063038,3685,0,1726772054,13082.237645809997,29956.393741410007,53453.219553840005
2024-09-19,18:54:16.000,263,11063024,2925,0,1726772055,13082.224173189992,26725.862051970005,53453.19160536001
2024-09-19,18:54:17.000,263,11062919,4325,0,1726772056,13082.096183299996,28110.353478749996,53453.21256672001
2024-09-19,18:54:18.000,263,11063047,4285,0,1726772057,13082.143337469992,25341.271937369995,53453.14968264
2024-09-19,18:54:19.000,263,11063156,3965,0,1726772058,13081.941248169991,30879.583051859998,53453.29641216
2024-09-19,18:54:20.000,263,11063105,4365,0,1726772059,13081.88062137999,32264.321198189995,53453.1357084
2024-09-19,18:54:21.000,263,11062900,4004,0,1726772060,13081.86041244999,32264.180215589993,53453.17763112
2024-09-19,18:54:22.000,263,11062979,3765,0,1726772061,13081.8267309,30418.118805539998,53453.10775992
2024-09-19,18:54:23.000,263,11062943,4165,0,1726772062,13081.68526839,32264.201362980006,53453.051862960005
2024-09-19,18:54:24.000,263,11062999,3965,0,1726772063,13081.63811421999,31802.63137971,53453.100772800004
2024-09-19,18:54:25.000,263,11062878,3605,0,1726772064,13081.55727849999,27649.17824676,53452.92609480001
2024-09-19,18:54:26.000,263,11063033,4125,0,1726772065,13081.523596949999,31341.223526429996,53453.01692736
2024-09-19,18:54:27.000,263,11063029,4125,0,1726772066,13081.402343369999,29033.761312229995,53453.01692736
2024-09-19,18:54:28.000,263,11063024,3765,0,1726772067,13081.287826099993,27649.15709937,53452.99596600001
2024-09-19,18:54:29.000,263,11062993,4245,0,1726772068,13081.267617169993,29033.810656140005,53452.87019784
2024-09-19,18:54:30.000,263,11063024,3924,0,1726772069,13081.260880859998,30418.224542490003,53452.86321072
2024-09-19,18:54:31.000,263,11062961,4285,0,1726772070,13081.274353479988,28110.868065240007,53452.7514168
2024-09-19,18:54:32.000,263,11063008,3845,0,1726772071,13081.065527869992,30418.386672480003,53452.92609480001
2024-09-19,18:54:33.000,263,11063053,3645,0,1726772072,13080.930801670002,26725.967788919996,53452.7514168
2024-09-19,18:54:34.000,263,11062941,4325,0,1726772073,13080.809548090001,28571.902314630002,53452.64661
2024-09-19,18:54:35.000,263,11062968,3605,0,1726772074,13080.76913023,28110.445117440002,53452.70250696
2024-09-19,18:54:36.000,263,11062957,3605,0,1726772075,13080.58724986,33187.06641345,53452.60468728
2024-09-19,18:54:37.000,263,11063101,4645,0,1726772076,13080.58724986,29033.38770834,53452.62564864
2024-09-19,18:54:38.000,263,11063093,4645,0,1726772077,13080.47946889999,31341.054347309997,53452.51385472
2024-09-19,18:54:39.000,263,11062994,4004,0,1726772078,13080.391896869995,26725.995985440008,53452.51385472
2024-09-19,18:54:40.000,263,11062956,3804,0,1726772079,13080.230225429994,34110.051299130006,53452.40904792
2024-09-19,18:54:41.000,263,11062908,3645,0,1726772080,13080.122444469998,29495.077526819994,53452.31122824
2024-09-19,18:54:42.000,263,11062850,4245,0,1726772081,13079.927091479993,28572.120837659997,53452.29026688
2024-09-19,18:54:43.000,263,11062940,3804,0,1726772082,13079.826046829992,30418.231591620002,53452.30424112001
2024-09-19,18:54:44.000,263,11062812,3804,0,1726772083,13079.583539669991,33187.22149431,53452.08764040001
2024-09-19,18:54:45.000,263,11062820,3924,0,1726772084,13079.475758709996,24418.6183608,53452.06667904001
2024-09-19,18:54:46.000,263,11062989,4045,0,1726772085,13079.21977892999,27649.276934580004,53452.045717680005
2024-09-19,18:54:47.000,263,11062781,3965,0,1726772086,13079.071580109994,30418.42191813,53451.95488512
2024-09-19,18:54:48.000,263,11062940,3765,0,1726772087,13079.064843799999,27649.135951980003,53451.878026800005
2024-09-19,18:54:49.000,263,11063161,3165,0,1726772088,13078.909908669993,31341.33631251,53451.8430912
2024-09-19,18:54:50.000,263,11063056,2885,0,1726772089,13078.815600329988,32725.764297119997,53451.72431016001
2024-09-19,18:54:51.000,263,11063011,3365,0,1726772090,13078.701083059997,30879.604199249996,53451.73129728001
2024-09-19,18:54:52.000,263,11063017,4165,0,1726772091,13078.600038409997,29495.02818291,53451.61950336
2024-09-19,18:54:53.000,263,11062944,3965,0,1726772092,13078.445103279992,27648.882183299997,53451.57758064
2024-09-19,18:54:54.000,263,11062932,4165,0,1726772093,13078.26995922,29033.366560950002,53451.5286708
2024-09-19,18:54:55.000,263,11062939,4445,0,1726772094,13078.08807885,31340.920413839995,53451.47277384
2024-09-19,18:54:56.000,263,11062946,4045,0,1726772095,13077.892725859994,26264.29911783,53451.34700568001
2024-09-19,18:54:57.000,263,11062927,3725,0,1726772096,13077.731054419994,23033.471364929996,53451.207263280005
2024-09-19,18:54:58.000,263,11062932,3165,0,1726772097,13077.596328219988,29956.090628820006,53451.24918600001
2024-09-19,18:54:59.000,263,11063076,3405,0,1726772098,13077.374029990002,29956.041284909996,53451.13040496001
2024-09-19,18:55:00.000,263,11062951,3645,0,1726772099,13077.252776410001,33648.213448919996,53451.03258528001
2024-09-19,18:55:01.000,263,11063079,4165,0,1726772100,13077.1113139,26725.340416349994,53450.99764968
2024-09-19,18:55:02.000,263,11063010,3085,0,1726772101,13076.915960909995,29955.8509584,53450.88585576001
2024-09-19,18:55:03.000,263,11062948,3365,0,1726772102,13076.9092246,27648.409891589996,53450.80201032
2024-09-19,18:55:04.000,263,11063102,3165,0,1726772103,13076.78797102,27648.339400290002,53450.67624216001
2024-09-19,18:55:05.000,263,11062916,3924,0,1726772104,13076.63977219999,29494.154090790005,53450.56444824
2024-09-19,18:55:06.000,263,11062998,2885,0,1726772105,13076.545463859999,24417.462303480002,53450.66226792
2024-09-19,18:55:07.000,263,11063007,3605,0,1726772106,13076.545463859999,27648.022189440002,53450.49457704
2024-09-19,18:55:08.000,263,11062992,3965,0,1726772107,13076.464628139998,28571.007075119996,53450.4456672
2024-09-19,18:55:09.000,263,11063012,3365,0,1726772108,13076.410737659993,29955.554894939996,53450.29893768
2024-09-19,18:55:10.000,263,11062995,4125,0,1726772109,13076.383792419998,25802.080614599996,53450.15919528
2024-09-19,18:55:11.000,263,11063077,3165,0,1726772110,13076.262538839997,30878.680763220007,53450.18015664
2024-09-19,18:55:12.000,263,11063040,3085,0,1726772111,13076.316429320002,29032.57705839,53450.13823392
2024-09-19,18:55:13.000,263,11062947,3885,0,1726772112,13076.316429320002,33647.5508307,53449.94259456
2024-09-19,18:55:14.000,263,11063036,3924,0,1726772113,13076.269275149993,28109.613320100005,53449.90765896001
2024-09-19,18:55:15.000,263,11063025,3924,0,1726772114,13076.235593600002,24878.997041099996,53449.80285216
2024-09-19,18:55:16.000,263,11063032,3845,0,1726772115,13076.168230499992,26263.474369620002,53449.71201960001
2024-09-19,18:55:17.000,263,11062904,3205,0,1726772116,13076.094131090002,29955.463256250005,53449.61419992
2024-09-19,18:55:18.000,263,11063038,3045,0,1726772117,13076.006559059992,31339.982879550007,53449.58625144
2024-09-19,18:55:19.000,263,11062912,3765,0,1726772118,13075.952668580001,28571.1198612,53449.44650904
2024-09-19,18:55:20.000,263,11062971,3685,0,1726772119,13075.79099714,24417.560991299993,53449.313753760005
2024-09-19,18:55:21.000,263,11063073,3525,0,1726772120,13075.81120607,31340.21550084,53449.2927924
2024-09-19,18:55:22.000,263,11062984,3045,0,1726772121,13075.76405189999,33186.21346872,53449.16003712
2024-09-19,18:55:23.000,263,11062978,3725,0,1726772122,13075.68321617999,30878.75830365,53449.194972720004
2024-09-19,18:55:24.000,263,11063013,4165,0,1726772123,13075.70342510999,31801.743189329994,53449.05523032
2024-09-19,18:55:25.000,263,11062897,4485,0,1726772124,13075.68321617999,28571.098713810003,53448.91548792
2024-09-19,18:55:26.000,263,11063085,4285,0,1726772125,13075.656270939995,27186.91039962,53448.90151368001
2024-09-19,18:55:27.000,263,11062885,3605,0,1726772126,13075.66974356,30878.730107130003,53448.81766824
2024-09-19,18:55:28.000,263,11063091,3645,0,1726772127,13075.555226289995,27648.078582479997,53448.95042352001
2024-09-19,18:55:29.000,263,11062970,3645,0,1726772128,13075.48786319,28109.634467490003,53448.72683568
2024-09-19,18:55:30.000,263,11062971,4125,0,1726772129,13075.46091794999,30878.44814193,53448.85260384001
2024-09-19,18:55:31.000,263,11062992,3845,0,1726772130,13075.366609609999,29955.3575193,53448.60805464
2024-09-19,18:55:32.000,263,11062949,4685,0,1726772131,13075.265564959998,31339.616324789997,53448.53119632
2024-09-19,18:55:33.000,263,11063056,4045,0,1726772132,13075.177992929988,24878.46835635,53448.573119040004
2024-09-19,18:55:34.000,263,11063033,3565,0,1726772133,13075.090420899993,29493.357539100005,53448.41940240001
2024-09-19,18:55:35.000,263,11063050,3765,0,1726772134,13075.103893519998,32723.720049419993,53448.41940240001
2024-09-19,18:55:36.000,263,11063029,4125,0,1726772135,13074.975903630002,27185.514671879995,53448.34254408
2024-09-19,18:55:37.000,263,11062891,4325,0,1726772136,13074.928749459992,29031.357558899996,53448.26568576
2024-09-19,18:55:38.000,263,11062965,4045,0,1726772137,13074.975903630002,28569.618396510006,53448.28664712
2024-09-19,18:55:39.000,263,11062980,3565,0,1726772138,13074.935485770002,31338.678790499995,53448.16786608
2024-09-19,18:55:40.000,263,11062933,4125,0,1726772139,13074.962431009997,30876.890284199995,53448.16786608
2024-09-19,18:55:41.000,263,11062893,4325,0,1726772140,13075.002848869997,29492.321316989997,53448.16786608
2024-09-19,18:55:42.000,263,11062918,4085,0,1726772141,13075.002848869997,31799.59320468,53448.08402064001
2024-09-19,18:55:43.000,263,11062944,3804,0,1726772142,13074.989376249992,26261.486514959994,53448.03511080001
2024-09-19,18:55:44.000,263,11063010,3565,0,1726772143,13074.962431009997,26722.767483899996,53448.03511080001
2024-09-19,18:55:45.000,263,11063013,4325,0,1726772144,13074.874858980002,30876.34045206,53448.021136560004
2024-09-19,18:55:46.000,263,11063024,4085,0,1726772145,13074.861386359997,27645.717123929993,53447.97921384
2024-09-19,18:55:47.000,263,11062939,4365,0,1726772146,13074.820968499997,31337.698961429996,53447.902355520004
2024-09-19,18:55:48.000,263,11062881,4325,0,1726772147,13074.861386359997,31337.82584577,53447.94427824001
2024-09-19,18:55:49.000,263,11062869,4565,0,1726772148,13074.733396470001,30414.855058350004,53447.81152296
2024-09-19,18:55:50.000,263,11062885,3325,0,1726772149,13074.679505989996,29491.933614840003,53447.74165176
2024-09-19,18:55:51.000,263,11063054,3045,0,1726772150,13074.686242299991,31337.82584577,53447.69274192
2024-09-19,18:55:52.000,263,11063021,4325,0,1726772151,13074.61214289,31799.325337739996,53447.62287072
2024-09-19,18:55:53.000,263,11063018,3804,0,1726772152,13074.54477978999,23030.954825520006,53447.62287072
2024-09-19,18:55:54.000,263,11062837,3444,0,1726772153,13074.49088931,35030.01210804,53447.55299952
2024-09-19,18:55:55.000,263,11062881,4405,0,1726772154,13074.40331727999,34107.04836975,53447.7206904
2024-09-19,18:55:56.000,263,11062803,4285,0,1726772155,13074.34269048999,31338.178302269996,53447.706716160006
2024-09-19,18:55:57.000,263,11063004,3725,0,1726772156,13074.3494268,23492.863167029995,53447.55998664001
2024-09-19,18:55:58.000,263,11063058,3965,0,1726772157,13074.275327389994,25338.769496220004,53447.58094800001
2024-09-19,18:55:59.000,263,11062981,3485,0,1726772158,13074.234909529994,30876.629466390004,53447.43421848
2024-09-19,18:56:00.000,263,11062920,3725,0,1726772159,13074.167546429999,30876.53077857,53447.46216696001
2024-09-19,18:56:01.000,263,11062897,3444,0,1726772160,13074.26185476999,24415.38985926,53447.566973760004
2024-09-19,18:56:02.000,263,11062979,3965,0,1726772161,13074.167546429999,29953.567040280002,53447.59492224
2024-09-19,18:56:03.000,263,11062980,3005,0,1726772162,13074.28206369999,29953.376713770005,53447.52505104
2024-09-19,18:56:04.000,263,11063008,3525,0,1726772163,13074.228173219999,27645.604337850004,53447.6158836
2024-09-19,18:56:05.000,263,11063136,3525,0,1726772164,13074.207964289999,25799.817843869998,53447.350373040004
2024-09-19,18:56:06.000,263,11063200,3125,0,1726772165,13074.24164583999,29491.50361791,53447.518063920004
2024-09-19,18:56:07.000,263,11062945,3645,0,1726772166,13074.187755359999,31337.607322740005,53447.59492224
2024-09-19,18:56:08.000,263,11062937,3245,0,1726772167,13074.140601189989,29491.602305730004,53447.40627
2024-09-19,18:56:09.000,263,11062909,3605,0,1726772168,13074.113655949994,33644.717080439994,53447.23857912
2024-09-19,18:56:10.000,263,11063024,3525,0,1726772169,13074.059765469989,28106.673832889996,53447.28748896
2024-09-19,18:56:11.000,263,11062912,2885,0,1726772170,13074.012611299993,28106.899405050004,53447.38530864
2024-09-19,18:56:12.000,263,11062778,3924,0,1726772171,13073.958720819988,29029.940683769993,53447.28748896
2024-09-19,18:56:13.000,263,11063042,4045,0,1726772172,13073.770104139992,29029.905438119997,53447.2665276
2024-09-19,18:56:14.000,263,11063072,3924,0,1726772173,13073.696004730002,31337.374701449997,53447.203643520006
2024-09-19,18:56:15.000,263,11062954,4004,0,1726772174,13073.655586870002,32721.929570399996,53447.14774656
2024-09-19,18:56:16.000,263,11063171,3965,0,1726772175,13073.574751150001,29029.968880290005,53447.1617208
2024-09-19,18:56:17.000,263,11063021,3485,0,1726772176,13073.41307971,31337.424045360007,53447.22460488001
2024-09-19,18:56:18.000,263,11062995,2965,0,1726772177,13073.338980299995,33183.562995839995,53447.16870792
2024-09-19,18:56:19.000,263,11063170,3845,0,1726772178,13073.338980299995,31337.684863169998,53447.014991280004
2024-09-19,18:56:20.000,263,11062875,4685,0,1726772179,13073.26488088999,34106.62542195,53447.05691400001
2024-09-19,18:56:21.000,263,11062765,4325,0,1726772180,13073.20425409999,29491.778533980003,53447.04293976
2024-09-19,18:56:22.000,263,11063169,3965,0,1726772181,13073.18404516999,29030.384778959997,53446.917171600006
2024-09-19,18:56:23.000,263,11062950,3725,0,1726772182,13073.06279158999,31337.889287939994,53446.88922312001
2024-09-19,18:56:24.000,263,11063042,3725,0,1726772183,13072.98195586999,28568.842992210004,53446.882236
2024-09-19,18:56:25.000,263,11063095,4205,0,1726772184,13072.948274319999,30414.855058350004,53446.76345496
2024-09-19,18:56:26.000,263,11063171,4325,0,1726772185,13072.907856459999,26722.837975200004,53446.71454512
2024-09-19,18:56:27.000,263,11063178,3645,0,1726772186,13072.820284429989,31337.66371578,53446.65864816
2024-09-19,18:56:28.000,263,11063090,3885,0,1726772187,13072.759657639988,28568.758402649997,53446.60973832
2024-09-19,18:56:29.000,263,11062854,3685,0,1726772188,13072.719239779988,30876.086683379996,53446.69358376001
2024-09-19,18:56:30.000,263,11062939,4325,0,1726772189,13072.523886789997,28106.976945479997,53446.581789840006
2024-09-19,18:56:31.000,263,11063094,4004,0,1726772190,13072.476732620002,27184.154189790002,53446.4979444
2024-09-19,18:56:32.000,263,11062895,4365,0,1726772191,13072.429578449992,24876.621484289994,53446.59576408
2024-09-19,18:56:33.000,263,11063007,4405,0,1726772192,13072.342006419996,26260.993075859995,53446.6376868
2024-09-19,18:56:34.000,263,11063026,3765,0,1726772193,13072.14665342999,34567.680818730005,53446.40711184001
2024-09-19,18:56:35.000,263,11063031,4325,0,1726772194,13072.09276295,34106.39984979,53446.44903456
2024-09-19,18:56:36.000,263,11063111,4165,0,1726772195,13071.98498198999,33183.16119543,53446.38615048001
2024-09-19,18:56:37.000,263,11063090,4325,0,1726772196,13071.91088258,28568.377749630003,53446.33025352
2024-09-19,18:56:38.000,263,11063010,4004,0,1726772197,13071.89067365,29952.989011619997,53446.21147248
2024-09-19,18:56:39.000,263,11063041,4605,0,1726772198,13071.80310161999,23030.757449879995,53446.21845960001
2024-09-19,18:56:40.000,263,11062997,4245,0,1726772199,13071.735738519994,31799.008126889996,53446.16954976001
2024-09-19,18:56:41.000,263,11063112,3804,0,1726772200,13071.594276009993,30876.128978160006,53446.0437816
2024-09-19,18:56:42.000,263,11062886,3845,0,1726772201,13071.567330769998,26722.87322085,53446.05076872001
2024-09-19,18:56:43.000,263,11063122,3765,0,1726772202,13071.493231359993,27184.090747619994,53445.93198768001
2024-09-19,18:56:44.000,263,11062929,4365,0,1726772203,13071.439340880002,28568.73725526,53445.959936160005
2024-09-19,18:56:45.000,263,11063066,3965,0,1726772204,13071.425868259998,30414.840960090005,53445.77128392
2024-09-19,18:56:46.000,263,11062996,3965,0,1726772205,13071.425868259998,28107.385795020004,53445.63154152
2024-09-19,18:56:47.000,263,11062966,3804,0,1726772206,13071.506703979998,31337.99502489,53445.73634832001
2024-09-19,18:56:48.000,263,11062953,4125,0,1726772207,13071.499967669988,28107.562023270002,53445.66647712001
2024-09-19,18:56:49.000,263,11063017,3645,0,1726772208,13071.547121839998,32260.88827188,53445.470837759996
2024-09-19,18:56:50.000,263,11062917,3845,0,1726772209,13071.473022429993,32260.972861439994,53445.49878624001
2024-09-19,18:56:51.000,263,11062983,3965,0,1726772210,13071.594276009993,31337.924533590005,53445.575644560005
2024-09-19,18:56:52.000,263,11062899,4245,0,1726772211,13071.601012319989,28569.124957410007,53445.49179912
2024-09-19,18:56:53.000,263,11062913,3965,0,1726772212,13071.607748629998,34106.977878449994,53445.4149408
2024-09-19,18:56:54.000,263,11063020,4004,0,1726772213,13071.574067079993,34568.44917389999,53445.42192792
2024-09-19,18:56:55.000,263,11062994,3924,0,1726772214,13071.533649219993,30876.608319000006,53445.38000520001
2024-09-19,18:56:56.000,263,11062894,3725,0,1726772215,13071.499967669988,25800.015219509994,53445.31013400001
2024-09-19,18:56:57.000,263,11063037,4125,0,1726772216,13071.479758740003,33645.330354749996,53445.26122416001
2024-09-19,18:56:58.000,263,11063040,3205,0,1726772217,13071.452813499993,31337.868140549996,53445.14244312001
2024-09-19,18:56:59.000,263,11062989,4245,0,1726772218,13071.385450399997,28107.392844150003,53445.21231432001
2024-09-19,18:57:00.000,263,11062997,4325,0,1726772219,13071.405659329997,32260.59925755,53445.10750752
2024-09-19,18:57:01.000,263,11062891,3485,0,1726772220,13071.405659329997,27184.16123892,53445.09353328001
2024-09-19,18:57:02.000,263,11062993,4805,0,1726772221,13071.473022429993,32260.338439739993,53445.03763632
2024-09-19,18:57:03.000,263,11062977,3525,0,1726772222,13071.479758740003,29952.80573424,53444.91885528
2024-09-19,18:57:04.000,263,11062967,3444,0,1726772223,13071.533649219993,30875.656686450006,53444.88391968
2024-09-19,18:57:05.000,263,11062860,3845,0,1726772224,13071.654902799994,26722.196504370004,53444.8210356
2024-09-19,18:57:06.000,263,11063061,4285,0,1726772225,13071.715529589994,35028.968836800006,53444.89789392001
2024-09-19,18:57:07.000,263,11062933,3325,0,1726772226,13071.749211139999,33182.773493279994,53444.77911288001
2024-09-19,18:57:08.000,263,11062934,3005,0,1726772227,13071.85025579,25798.964899140003,53444.86994544
2024-09-19,18:57:09.000,263,11063034,3804,0,1726772228,13071.897409959995,29952.368688179995,53444.7511644
2024-09-19,18:57:10.000,263,11062912,3045,0,1726772229,13072.00519091999,30875.25488604,53444.7511644
2024-09-19,18:57:11.000,263,11063020,3165,0,1726772230,13072.12644449999,30875.205542130003,53444.69526744
2024-09-19,18:57:12.000,263,11063080,3965,0,1726772231,13072.1938076,34567.159183109994,53444.63937048001
2024-09-19,18:57:13.000,263,11062919,3845,0,1726772232,13072.267907009991,31336.71913236,53444.66033184001
2024-09-19,18:57:14.000,263,11063103,4365,0,1726772233,13072.342006419996,26260.30931025,53444.667318960004
2024-09-19,18:57:15.000,263,11062933,3965,0,1726772234,13072.375687970001,29490.735262739996,53444.61142200001
2024-09-19,18:57:16.000,263,11063052,3245,0,1726772235,13072.490205239992,32721.210559140003,53444.54155080001
2024-09-19,18:57:17.000,263,11062927,4125,0,1726772236,13072.517150480002,30413.656706249996,53444.520589440006
2024-09-19,18:57:18.000,263,11062997,3365,0,1726772237,13072.638404060002,24875.881325640003,53444.54853792
2024-09-19,18:57:19.000,263,11062968,4165,0,1726772238,13072.746185019998,22568.517799260007,53444.51360232001
2024-09-19,18:57:20.000,263,11062952,3804,0,1726772239,13072.773130259993,31798.253869980006,53444.48565384
2024-09-19,18:57:21.000,263,11063057,3444,0,1726772240,13072.880911219989,29952.354589919996,53444.499628080004
2024-09-19,18:57:22.000,263,11062977,4165,0,1726772241,13072.887647529999,32259.760411080002,53444.51360232001
2024-09-19,18:57:23.000,263,11063009,3645,0,1726772242,13072.975219559994,26721.90044091,53444.450718240005
2024-09-19,18:57:24.000,263,11062974,4045,0,1726772243,13073.015637419994,25337.423112389995,53444.450718240005
2024-09-19,18:57:25.000,263,11063018,3365,0,1726772244,13073.02237372999,27183.343539840003,53444.499628080004
2024-09-19,18:57:26.000,263,11062991,4405,0,1726772245,13073.056055279994,31798.0001013,53444.450718240005
2024-09-19,18:57:27.000,263,11063070,4085,0,1726772246,13073.035846349994,30413.46637974,53444.47866672
2024-09-19,18:57:28.000,263,11063025,3525,0,1726772247,13073.04931897,29490.35460972,53444.401808400005
2024-09-19,18:57:29.000,263,11062956,3845,0,1726772248,13073.136890999995,31797.570104369996,53444.401808400005
2024-09-19,18:57:30.000,263,11062959,4165,0,1726772249,13073.18404516999,29951.417055629994,53444.38783416
2024-09-19,18:57:31.000,263,11062999,4245,0,1726772250,13073.19078148,29951.212630859998,53444.42276976001
2024-09-19,18:57:32.000,263,11063020,4125,0,1726772251,13073.20425409999,28105.130073420005,53444.35988568
2024-09-19,18:57:33.000,263,11062950,4004,0,1726772252,13073.21099041,25336.034433780005,53444.352898560006
2024-09-19,18:57:34.000,263,11062994,3885,0,1726772253,13073.23119934,35488.41703194,53444.38783416
2024-09-19,18:57:35.000,263,11063064,3885,0,1726772254,13073.19078148,28104.622536060007,53444.29001448
2024-09-19,18:57:36.000,263,11062977,4325,0,1726772255,13073.19078148,28566.044487599997,53444.283027360005
2024-09-19,18:57:37.000,263,11062987,4045,0,1726772256,13073.237935649995,25797.118027079996,53444.352898560006
2024-09-19,18:57:38.000,263,11062935,4045,0,1726772257,13073.258144579995,28565.84711196,53444.38084704
2024-09-19,18:57:39.000,263,11063023,4125,0,1726772258,13073.359189229996,31334.590295100003,53444.37385992001
2024-09-19,18:57:40.000,263,11063090,3605,0,1726772259,13073.40634339999,23951.028420510003,53444.297001599996
2024-09-19,18:57:41.000,263,11063115,4004,0,1726772260,13073.419816019996,32257.603377299994,53444.34591144001
2024-09-19,18:57:42.000,263,11062988,3685,0,1726772261,13073.507388049991,31334.526852929994,53444.32495008001
2024-09-19,18:57:43.000,263,11062981,4285,0,1726772262,13073.4737065,28565.635638060005,53444.29001448
2024-09-19,18:57:44.000,263,11062969,4645,0,1726772263,13073.675795800002,32718.84910059,53444.331937200004
2024-09-19,18:57:45.000,263,11062959,4285,0,1726772264,13073.783576759997,27642.636654119997,53444.352898560006
2024-09-19,18:57:46.000,263,11063068,3685,0,1726772265,13073.904830339998,27642.671899769994,53444.38783416
2024-09-19,18:57:47.000,263,11062987,4165,0,1726772266,13073.992402369993,27642.735341940002,53444.37385992001
2024-09-19,18:57:48.000,263,11063129,4485,0,1726772267,13074.019347609988,34103.347576500004,53444.38084704
2024-09-19,18:57:49.000,263,11062975,4325,0,1726772268,13074.24164583999,25335.174439919996,53444.48565384
2024-09-19,18:57:50.000,263,11062951,4365,0,1726772269,13074.22143690999,24412.182505110002,53444.54155080001
2024-09-19,18:57:51.000,263,11063095,4245,0,1726772270,13074.38984466,31795.666839269994,53444.569499280005
2024-09-19,18:57:52.000,263,11062960,3765,0,1726772271,13074.376372039995,28565.283181560008,53444.55552504
2024-09-19,18:57:53.000,263,11063097,4365,0,1726772272,13074.538043479995,29488.091838990003,53444.5764864
2024-09-19,18:57:54.000,263,11062854,4004,0,1726772273,13074.54477978999,27180.80585304,53444.569499280005
2024-09-19,18:57:55.000,263,11063123,4565,0,1726772274,13074.666033369991,30410.956889459994,53444.73020304001
2024-09-19,18:57:56.000,263,11062989,4325,0,1726772275,13074.679505989996,35948.57014008,53444.72321592
2024-09-19,18:57:57.000,263,11063129,4325,0,1726772276,13074.753605400001,29487.682989449997,53444.84898408001
2024-09-19,18:57:58.000,263,11063137,4165,0,1726772277,13074.827704809992,31333.49767995,53444.70924168001
2024-09-19,18:57:59.000,263,11062859,4325,0,1726772278,13074.881595289997,30872.223760139997,53444.86994544
2024-09-19,18:58:00.000,263,11062787,4405,0,1726772279,13074.895067910002,29026.3526766,53444.93981664
2024-09-19,18:58:01.000,263,11063018,3165,0,1726772280,13075.009585179992,28564.662858120006,53445.00968784
2024-09-19,18:58:02.000,263,11063137,3045,0,1726772281,13075.016321490002,33640.868255459995,53445.072571920005
2024-09-19,18:58:03.000,263,11062946,3405,0,1726772282,13075.076948280002,27641.677972439997,53445.22628856
2024-09-19,18:58:04.000,263,11063020,3485,0,1726772283,13075.056739350002,31794.912582360004,53445.240262800005
2024-09-19,18:58:05.000,263,11062967,4085,0,1726772284,13075.090420899993,31794.842091059996,53445.407953680005
2024-09-19,18:58:06.000,263,11062968,3645,0,1726772285,13075.083684589998,34563.620519849996,53445.25423704
2024-09-19,18:58:07.000,263,11062959,4405,0,1726772286,13075.285773889998,29948.94986013,53445.456863520005
2024-09-19,18:58:08.000,263,11063047,4485,0,1726772287,13075.258828649989,35486.556061619995,53445.46385064
2024-09-19,18:58:09.000,263,11063059,3485,0,1726772288,13075.339664369989,23949.80187189,53445.60359304
2024-09-19,18:58:10.000,263,11062943,4525,0,1726772289,13075.332928059994,25334.124119550004,53445.73634832001
2024-09-19,18:58:11.000,263,11062913,4565,0,1726772290,13075.514808429994,32717.594355449997,53445.7992324
2024-09-19,18:58:12.000,263,11063005,4845,0,1726772291,13075.494599499994,29487.274139910005,53445.75730968
2024-09-19,18:58:13.000,263,11062943,3525,0,1726772292,13075.636062009995,29025.957925320006,53445.92500056
2024-09-19,18:58:14.000,263,11062770,3325,0,1726772293,13075.66974356,30410.484597749994,53445.96692328
2024-09-19,18:58:15.000,263,11063032,3924,0,1726772294,13075.71016142,29487.47856468,53446.183524
2024-09-19,18:58:16.000,263,11063098,3804,0,1726772295,13075.74384296999,32717.594355449997,53446.15557552
2024-09-19,18:58:17.000,263,11063093,4365,0,1726772296,13075.959404889996,27641.388958109994,53446.19051112001
2024-09-19,18:58:18.000,263,11062905,4485,0,1726772297,13075.932459650001,30871.758517559996,53446.33724064001
2024-09-19,18:58:19.000,263,11062919,4605,0,1726772298,13076.067185849992,31794.849140189996,53446.44204744
2024-09-19,18:58:20.000,263,11063109,4125,0,1726772299,13076.087394779992,33640.41711114001,53446.54685424
2024-09-19,18:58:21.000,263,11062951,4205,0,1726772300,13076.127812639992,32717.763534569996,53446.60275120001
2024-09-19,18:58:22.000,263,11062955,3405,0,1726772301,13076.107603709992,28564.613514209996,53446.73550648
2024-09-19,18:58:23.000,263,11063032,3885,0,1726772302,13076.329901939993,25795.863281939994,53446.78441632
2024-09-19,18:58:24.000,263,11062951,4125,0,1726772303,13076.370319799993,27180.34061046,53446.99402992
2024-09-19,18:58:25.000,263,11062916,3085,0,1726772304,13076.437682899988,24872.807904960006,53447.063901120004
2024-09-19,18:58:26.000,263,11062885,3444,0,1726772305,13076.424210279998,29487.739382490006,53447.28050184
2024-09-19,18:58:27.000,263,11062913,4165,0,1726772306,13076.61956326999,27180.3265122,53447.15473368001
2024-09-19,18:58:28.000,263,11062888,3885,0,1726772307,13076.626299579999,30872.244907529996,53447.30845032
2024-09-19,18:58:29.000,263,11062888,4004,0,1726772308,13076.734080539994,32717.925664559996,53447.50408968
2024-09-19,18:58:30.000,263,11062843,3405,0,1726772309,13076.76102577999,28103.24795571,53447.58094800001
2024-09-19,18:58:31.000,263,11062949,4125,0,1726772310,13076.9092246,29026.18349748,53447.636844960005
2024-09-19,18:58:32.000,263,11062828,4085,0,1726772311,13076.94964246,29949.168383159995,53447.81152296
2024-09-19,18:58:33.000,263,11062942,4445,0,1726772312,13077.00353293999,29026.373823989998,53447.93729112
2024-09-19,18:58:34.000,263,11062873,4365,0,1726772313,13077.178676999996,30872.244907529996,53448.00716232
2024-09-19,18:58:35.000,263,11063015,4045,0,1726772314,13077.185413309991,24873.132164940005,53448.21677592
2024-09-19,18:58:36.000,263,11062992,3885,0,1726772315,13077.212358550001,33640.98104154,53448.44036376
2024-09-19,18:58:37.000,263,11063232,3924,0,1726772316,13077.326875819992,27180.50274045,53448.50324784
2024-09-19,18:58:38.000,263,11062905,3845,0,1726772317,13077.374029990002,31795.314382769997,53448.55215768
2024-09-19,18:58:39.000,263,11062922,4004,0,1726772318,13077.502019879998,25334.737393860007,53448.73382280001
2024-09-19,18:58:40.000,263,11063042,3765,0,1726772319,13077.609800839993,29026.52185572,53448.859590960004
2024-09-19,18:58:41.000,263,11062925,4365,0,1726772320,13077.576119289988,30872.724248369996,53448.93644928
2024-09-19,18:58:42.000,263,11063221,4125,0,1726772321,13077.515492500002,33179.94679215,53449.06221744
2024-09-19,18:58:43.000,263,11063203,3804,0,1726772322,13077.502019879998,34564.72018413,53449.30676664001
2024-09-19,18:58:44.000,263,11062981,4285,0,1726772323,13077.508756189993,28565.403016769997,53449.11811440001
2024-09-19,18:58:45.000,263,11062753,4325,0,1726772324,13077.603064529998,27642.59435934,53449.45349616001
2024-09-19,18:58:46.000,263,11062944,4004,0,1726772325,13077.596328219988,31795.899460560002,53449.49541888
2024-09-19,18:58:47.000,263,11062851,4325,0,1726772326,13077.616537149988,26719.912586250008,53449.69105824001
2024-09-19,18:58:48.000,263,11062931,4605,0,1726772327,13077.697372869989,31334.76652335,53449.70503248
2024-09-19,18:58:49.000,263,11062923,4445,0,1726772328,13077.643482389998,31334.745375960003,53449.746955200004
2024-09-19,18:58:50.000,263,11062778,4125,0,1726772329,13077.710845489994,27642.91157019,53449.87971048001
2024-09-19,18:58:51.000,263,11062961,4165,0,1726772330,13077.643482389998,27181.757485590002,53450.04740136001
2024-09-19,18:58:52.000,263,11062998,3565,0,1726772331,13077.603064529998,35026.76245911,53450.20810512
2024-09-19,18:58:53.000,263,11062976,2925,0,1726772332,13077.690636559993,31796.449292699996,53450.19413088001
2024-09-19,18:58:54.000,263,11062832,3885,0,1726772333,13077.751263349994,30873.591291360004,53450.31291192001
2024-09-19,18:58:55.000,263,11062901,4325,0,1726772334,13077.764735969999,31796.71715964,53450.33387328
2024-09-19,18:58:56.000,263,11062838,4004,0,1726772335,13077.825362759999,27643.637630580008,53450.49457704
2024-09-19,18:58:57.000,263,11063078,3645,0,1726772336,13077.83883537999,32720.174337029996,53450.64829368001
2024-09-19,18:58:58.000,263,11062938,3605,0,1726772337,13077.784944899999,30412.916547600005,53450.74611336001
2024-09-19,18:58:59.000,263,11063071,4325,0,1726772338,13077.81862644999,25336.89442764,53450.79502320001
2024-09-19,18:59:00.000,263,11063076,3725,0,1726772339,13077.85904430999,29028.90446166,53450.822971680005
2024-09-19,18:59:01.000,263,11062938,3804,0,1726772340,13077.892725859994,28567.468411859998,53451.109443600006
2024-09-19,18:59:02.000,263,11063174,3045,0,1726772341,13077.98029788999,29028.996100350007,53451.039572400005
2024-09-19,18:59:03.000,263,11063104,3725,0,1726772342,13078.013979439995,25337.260982399996,53451.29809584001
2024-09-19,18:59:04.000,263,11062984,3085,0,1726772343,13078.135233019995,26721.872244390004,53451.326044320005
2024-09-19,18:59:05.000,263,11063025,4445,0,1726772344,13078.10155146999,24414.727241040004,53451.31905720001
2024-09-19,18:59:06.000,263,11063071,4285,0,1726772345,13077.9870342,29491.080670109994,53451.45181248
2024-09-19,18:59:07.000,263,11063192,3804,0,1726772346,13077.973561579995,25799.359650419996,53451.542645040005
2024-09-19,18:59:08.000,263,11063081,3325,0,1726772347,13078.034188369995,31337.536831439997,53451.65443896001
2024-09-19,18:59:09.000,263,11063026,3165,0,1726772348,13078.034188369995,27645.731222190007,53451.67540032
2024-09-19,18:59:10.000,263,11063026,3965,0,1726772349,13078.06786992,23492.46841575,53451.67540032
2024-09-19,18:59:11.000,263,11063047,3444,0,1726772350,13078.10828778,31799.635499459997,53451.82212984001
2024-09-19,18:59:12.000,263,11063091,3605,0,1726772351,13077.993770509995,26723.21862822,53451.8081556
2024-09-19,18:59:13.000,263,11062980,4365,0,1726772352,13077.96008895999,29953.799661569996,53451.95488512
2024-09-19,18:59:14.000,263,11062863,4485,0,1726772353,13077.933143719994,30415.461283530007,53452.06667904001
2024-09-19,18:59:15.000,263,11063049,4165,0,1726772354,13077.933143719994,33184.676758379996,53451.97584648
2024-09-19,18:59:16.000,263,11062892,3965,0,1726772355,13077.81862644999,28569.738231719995,53452.17847296
2024-09-19,18:59:17.000,263,11063086,3485,0,1726772356,13077.805153829999,29492.990984339995,53452.14353736
2024-09-19,18:59:18.000,263,11062820,3645,0,1726772357,13077.704109179998,31800.326314200007,53452.15751160001
2024-09-19,18:59:19.000,263,11063118,3205,0,1726772358,13077.690636559993,29031.505590629997,53452.30424112001
2024-09-19,18:59:20.000,263,11063063,3804,0,1726772359,13077.569382979993,32262.227606579996,53452.22039568
2024-09-19,18:59:21.000,263,11062964,4004,0,1726772360,13077.454865710002,25339.530802260007,53452.31122824
2024-09-19,18:59:22.000,263,11063080,4085,0,1726772361,13077.421184159997,30416.222589569996,53452.25533128001
2024-09-19,18:59:23.000,263,11063023,3405,0,1726772362,13077.394238920002,29954.70899934,53452.164498720005
2024-09-19,18:59:24.000,263,11063095,4605,0,1726772363,13077.427920469992,28570.210523429996,53452.23436992001
2024-09-19,18:59:25.000,263,11062984,3765,0,1726772364,13077.380766299997,30416.412916080008,53452.31821536
2024-09-19,18:59:26.000,263,11062985,4565,0,1726772365,13077.340348439997,30877.834867619997,53452.297254
2024-09-19,18:59:27.000,263,11063070,4004,0,1726772366,13077.333612130002,30416.32127739,53452.23436992001
2024-09-19,18:59:28.000,263,11062936,4085,0,1726772367,13077.347084749992,26724.283046850003,53452.25533128001
2024-09-19,18:59:29.000,263,11062889,3765,0,1726772368,13077.326875819992,28108.943652750007,53452.27629264001
2024-09-19,18:59:30.000,263,11062999,3645,0,1726772369,13077.441393089997,29493.505570830006,53452.27629264001
2024-09-19,18:59:31.000,263,11063099,3565,0,1726772370,13077.380766299997,29955.089652359995,53452.37411232001
2024-09-19,18:59:32.000,263,11062894,3965,0,1726772371,13077.441393089997,28109.16922491,53452.36013808
2024-09-19,18:59:33.000,263,11063053,4485,0,1726772372,13077.394238920002,34108.8458979,53452.38808656
2024-09-19,18:59:34.000,263,11063069,4645,0,1726772373,13077.481810949997,28109.528730539998,53452.36013808
2024-09-19,18:59:35.000,263,11063028,4045,0,1726772374,13077.468338329993,29494.245729479997,53452.30424112001
2024-09-19,18:59:36.000,263,11063045,4165,0,1726772375,13077.407711539992,30417.413892540004,53452.22738280001
2024-09-19,18:59:37.000,263,11062898,3685,0,1726772376,13077.468338329993,26725.368612870006,53452.26930552
2024-09-19,18:59:38.000,263,11062888,3605,0,1726772377,13077.542437739998,28571.43707205,53452.262318400004
2024-09-19,18:59:39.000,263,11062888,3605,0,1726772378,13077.434656780002,30417.801594689998,53452.262318400004
2024-09-19,18:59:40.000,263,11063141,4205,0,1726772379,13077.542437739998,31340.969757750005,53452.25533128001
2024-09-19,18:59:41.000,263,11063079,4205,0,1726772380,13077.528965119993,34109.96670957,53452.164498720005
2024-09-19,18:59:42.000,263,11062860,3444,0,1726772381,13077.549174049993,35494.51452939,53452.17148584
2024-09-19,18:59:43.000,263,11062934,4045,0,1726772382,13077.589591909993,28110.62839482,53452.14353736
2024-09-19,18:59:44.000,263,11063018,4325,0,1726772383,13077.643482389998,27187.509575670003,53452.17847296
2024-09-19,18:59:45.000,263,11063078,3725,0,1726772384,13077.589591909993,25341.54685344,53452.08764040001
2024-09-19,18:59:46.000,263,11062994,3845,0,1726772385,13077.677163939989,31341.230575559995,53452.045717680005
2024-09-19,18:59:47.000,263,11062998,3725,0,1726772386,13077.690636559993,29495.063428559995,53452.02475632
2024-09-19,18:59:48.000,263,11062984,3765,0,1726772387,13077.764735969999,23956.84395276,53452.094627520004
2024-09-19,18:59:49.000,263,11062947,4325,0,1726772388,13077.771472279994,33187.080511709995,53451.97584648
2024-09-19,18:59:50.000,263,11062993,4165,0,1726772389,13077.89946216999,34110.1147413,53451.878026800005
2024-09-19,18:59:51.000,263,11062932,3885,0,1726772390,13077.811890139994,29494.85195466,53451.85706544
2024-09-19,18:59:52.000,263,11063070,3804,0,1726772391,13077.845571689999,31340.990905140003,53451.87103968001
2024-09-19,18:59:53.000,263,11062996,4004,0,1726772392,13077.89946216999,29033.24672574,53451.86405256
2024-09-19,18:59:54.000,263,11063012,3885,0,1726772393,13077.81862644999,30417.914380770002,53451.85007832001
2024-09-19,18:59:55.000,263,11063037,4365,0,1726772394,13077.85904430999,31340.84992254,53451.87103968001
2024-09-19,18:59:56.000,263,11062997,4245,0,1726772395,13077.89946216999,31340.8640208,53451.75225864001
2024-09-19,18:59:57.000,263,11062992,3725,0,1726772396,13077.9870342,26264.14403697,53451.73129728001
2024-09-19,18:59:58.000,263,11062923,4485,0,1726772397,13077.912934789994,29033.176234440005,53451.69636168
2024-09-19,18:59:59.000,263,11063040,4004,0,1726772398,13078.04766099,30417.568973400004,53451.661426080005
2024-09-19,19:00:00.000,263,11063066,3045,0,1726772399,13078.054397299995,28110.015120509997,53451.6684132
2024-09-19,19:00:01.000,263,11063090,2685,0,1726772400,13078.06113360999,27186.931547009997,53451.62649048
2024-09-19,19:00:02.000,263,11063168,3845,0,1726772401,13078.10828778,28109.84594139,53451.591554880004
2024-09-19,19:00:03.000,263,11062933,3804,0,1726772402,13078.22280504999,28571.225598150006,53451.493735200005
2024-09-19,19:00:04.000,263,11063006,3405,0,1726772403,13078.216068739996,29955.576042329994,53451.43783824001
2024-09-19,19:00:05.000,263,11063027,4085,0,1726772404,13078.283431839991,29494.104746879995,53451.30508296
2024-09-19,19:00:06.000,263,11063032,3645,0,1726772405,13078.26322290999,35955.224518799994,53451.30508296
2024-09-19,19:00:07.000,263,11062882,3645,0,1726772406,13078.26995922,32263.207435649994,53451.26316024
2024-09-19,19:00:08.000,263,11063083,4205,0,1726772407,13078.357531249996,24879.046385010006,53451.2142504
2024-09-19,19:00:09.000,263,11062985,4125,0,1726772408,13078.384476489991,28571.049369900007,53451.1443792
2024-09-19,19:00:10.000,263,11063059,4125,0,1726772409,13078.519202689997,32724.544797630006,53451.06053376001
2024-09-19,19:00:11.000,263,11063006,3804,0,1726772410,13078.539411619997,28571.014124249996,53451.03258528001
2024-09-19,19:00:12.000,263,11062955,4285,0,1726772411,13078.620247339997,33647.438044619994,53451.03258528001
2024-09-19,19:00:13.000,263,11062992,3605,0,1726772412,13078.667401509992,30416.730126929993,53450.920791360004
2024-09-19,19:00:14.000,263,11063029,4285,0,1726772413,13078.566356859992,31801.270897619994,53450.80201032
2024-09-19,19:00:15.000,263,11063010,3765,0,1726772414,13078.600038409997,24417.286075230004,53450.78803608
2024-09-19,19:00:16.000,263,11062873,3965,0,1726772415,13078.721291989998,28570.78855209,53450.88585576001
2024-09-19,19:00:17.000,263,11062945,4125,0,1726772416,13078.667401509992,31339.644521309994,53450.73213912
2024-09-19,19:00:18.000,263,11062960,3685,0,1726772417,13078.748237229993,34570.21850553001,53450.774061840006
2024-09-19,19:00:19.000,263,11063012,3845,0,1726772418,13078.748237229993,25801.664715930005,53450.753100480004
2024-09-19,19:00:20.000,263,11063073,4285,0,1726772419,13078.714555680002,31339.43304741,53450.62733232001
2024-09-19,19:00:21.000,263,11063033,4485,0,1726772420,13078.781918779998,26724.32534163,53450.69720352001
2024-09-19,19:00:22.000,263,11062923,4405,0,1726772421,13078.667401509992,31800.749261999998,53450.487589920005
2024-09-19,19:00:23.000,263,11062986,3125,0,1726772422,13078.741500919998,29954.610311519995,53450.55047400001
2024-09-19,19:00:24.000,263,11063014,3845,0,1726772423,13078.667401509992,31800.453198539995,53450.50855128001
2024-09-19,19:00:25.000,263,11063119,3924,0,1726772424,13078.633719960002,36415.21549695,53450.50855128001
2024-09-19,19:00:26.000,263,11063118,3444,0,1726772425,13078.573093170002,26723.789607750005,53450.57842248001
2024-09-19,19:00:27.000,263,11063154,3245,0,1726772426,13078.566356859992,25338.910478820006,53450.43169296001
2024-09-19,19:00:28.000,263,11063152,3845,0,1726772427,13078.620247339997,31338.255842700004,53450.319899040005
2024-09-19,19:00:29.000,263,11063002,3845,0,1726772428,13078.600038409997,29492.159186999997,53450.32688616
2024-09-19,19:00:30.000,263,11063014,3725,0,1726772429,13078.620247339997,28569.160203060004,53450.20810512
2024-09-19,19:00:31.000,263,11062908,3885,0,1726772430,13078.667401509992,24876.931646009994,53450.29195056001
2024-09-19,19:00:32.000,263,11063074,3645,0,1726772431,13078.660665199997,29491.6657479,53450.20810512
2024-09-19,19:00:33.000,263,11062940,3885,0,1726772432,13078.775182470003,30876.065535989997,53450.1661824
2024-09-19,19:00:34.000,263,11062949,4125,0,1726772433,13078.822336639998,30414.58719141,53450.082336960004
2024-09-19,19:00:35.000,263,11063029,4165,0,1726772434,13078.829072949993,35029.37768634,53450.152208160005
2024-09-19,19:00:36.000,263,11063072,3804,0,1726772435,13078.815600329988,24415.065599280002,53450.17316952001
2024-09-19,19:00:37.000,263,11063066,3685,0,1726772436,13078.748237229993,32721.809735190007,53450.1661824
2024-09-19,19:00:38.000,263,11063105,4325,0,1726772437,13078.714555680002,30875.945700779994,53450.103298320006
2024-09-19,19:00:39.000,263,11063036,4004,0,1726772438,13078.647192579992,29952.699997289994,53449.97054304
2024-09-19,19:00:40.000,263,11063043,4165,0,1726772439,13078.640456269997,31798.662719519998,53450.06836272
2024-09-19,19:00:41.000,263,11063063,4085,0,1726772440,13078.586565789992,26722.323388710007,53449.935607440006
2024-09-19,19:00:42.000,263,11063015,4285,0,1726772441,13078.552884240002,24414.691995390007,53449.886697600006
2024-09-19,19:00:43.000,263,11062930,3685,0,1726772442,13078.566356859992,29952.573112950005,53450.02644000001
2024-09-19,19:00:44.000,263,11063064,3645,0,1726772443,13078.552884240002,31336.972901040004,53449.94958168
2024-09-19,19:00:45.000,263,11062934,3565,0,1726772444,13078.546147929992,29029.475441190007,53449.80983928001
2024-09-19,19:00:46.000,263,11063022,3845,0,1726772445,13078.586565789992,26721.985030469994,53449.85874912001
2024-09-19,19:00:47.000,263,11062956,3605,0,1726772446,13078.546147929992,30875.198493000004,53449.816826400005
2024-09-19,19:00:48.000,263,11063139,4245,0,1726772447,13078.532675310002,29952.058526459994,53449.90067184
2024-09-19,19:00:49.000,263,11062851,3885,0,1726772448,13078.573093170002,30413.480477999998,53449.9216332
2024-09-19,19:00:50.000,263,11062906,3325,0,1726772449,13078.546147929992,27183.05452551,53449.82381352
2024-09-19,19:00:51.000,263,11063096,3325,0,1726772450,13078.579829479997,33644.054462219996,53449.87272336
2024-09-19,19:00:52.000,263,11062918,3325,0,1726772451,13078.613511030002,29029.108886429996,53449.78887792001
2024-09-19,19:00:53.000,263,11062984,3485,0,1726772452,13078.613511030002,29951.82590517,53449.87272336
2024-09-19,19:00:54.000,263,11063008,3685,0,1726772453,13078.593302100002,27644.293199670006,53449.83778776001
2024-09-19,19:00:55.000,263,11062967,3965,0,1726772454,13078.498993759997,31797.711086969997,53449.65612264
2024-09-19,19:00:56.000,263,11063046,3725,0,1726772455,13078.626983649992,25798.316379180003,53449.79586504
2024-09-19,19:00:57.000,263,11063041,4365,0,1726772456,13078.539411619997,33643.49053182,53449.71201960001
2024-09-19,19:00:58.000,263,11062920,3965,0,1726772457,13078.492257450001,30874.58521869,53449.7818908
2024-09-19,19:00:59.000,263,11063026,4085,0,1726772458,13078.512466380002,31336.155201960006,53449.64214840001
2024-09-19,19:01:00.000,263,11063047,3965,0,1726772459,13078.559620549997,28567.30628187,53449.746955200004
2024-09-19,19:01:01.000,263,11063020,3605,0,1726772460,13078.519202689997,28105.65875817,53449.746955200004
2024-09-19,19:01:02.000,263,11063028,2844,0,1726772461,13078.586565789992,26721.202577040007,53449.677084
2024-09-19,19:01:03.000,263,11063037,4205,0,1726772462,13078.593302100002,26721.146183999997,53449.79586504
2024-09-19,19:01:04.000,263,11063069,4325,0,1726772463,13078.573093170002,30412.951793250002,53449.78887792001
2024-09-19,19:01:05.000,263,11062998,3165,0,1726772464,13078.492257450001,29489.952809309994,53449.816826400005
2024-09-19,19:01:06.000,263,11062986,3804,0,1726772465,13078.552884240002,32720.392860060005,53449.83778776001
2024-09-19,19:01:07.000,263,11062870,2925,0,1726772466,13078.485521139992,32258.949761130003,53449.89368472
2024-09-19,19:01:08.000,263,11063023,4245,0,1726772467,13078.465312209992,28105.49662818,53449.7818908
2024-09-19,19:01:09.000,263,11063023,3444,0,1726772468,13078.337322319996,34104.70805859,53449.83778776001
2024-09-19,19:01:10.000,263,11062965,3725,0,1726772469,13078.350794940001,27644.03943099,53449.79586504
2024-09-19,19:01:11.000,263,11062975,3924,0,1726772470,13078.283431839991,27644.124020550007,53449.83778776001
2024-09-19,19:01:12.000,263,11063029,4525,0,1726772471,13078.371003870001,30412.860154559996,53449.816826400005
2024-09-19,19:01:13.000,263,11062824,2885,0,1726772472,13078.424894349992,27182.532889890004,53449.87971048001
2024-09-19,19:01:14.000,263,11062955,3605,0,1726772473,13078.458575899997,28105.609414260005,53449.97054304
2024-09-19,19:01:15.000,263,11063149,3845,0,1726772474,13078.404685419991,32720.350565279994,53449.85874912001
2024-09-19,19:01:16.000,263,11063002,3525,0,1726772475,13078.357531249996,26259.611446380004,53449.82381352
2024-09-19,19:01:17.000,263,11063155,3965,0,1726772476,13078.337322319996,26259.745379850006,53449.87971048001
2024-09-19,19:01:18.000,263,11062899,3645,0,1726772477,13078.317113389996,27644.222708369998,53449.85874912001
2024-09-19,19:01:19.000,263,11062963,3245,0,1726772478,13078.283431839991,27182.659774230007,53449.7818908
2024-09-19,19:01:20.000,263,11062996,3285,0,1726772479,13078.384476489991,29490.241823639997,53449.82381352
2024-09-19,19:01:21.000,263,11062947,4725,0,1726772480,13078.478784829997,25798.386870479997,53449.83080064
2024-09-19,19:01:22.000,263,11063001,3804,0,1726772481,13078.525938999992,28105.736298599993,53449.83778776001
2024-09-19,19:01:23.000,263,11062936,3125,0,1726772482,13078.532675310002,31797.633546540004,53449.83778776001
2024-09-19,19:01:24.000,263,11062974,3245,0,1726772483,13078.633719960002,30413.106874110003,53449.851762
2024-09-19,19:01:25.000,263,11062982,2805,0,1726772484,13078.600038409997,29951.65672605,53449.886697600006
2024-09-19,19:01:26.000,263,11062923,4445,0,1726772485,13078.640456269997,28105.757445990006,53449.914646080004
2024-09-19,19:01:27.000,263,11062953,4645,0,1726772486,13078.626983649992,25337.014262850003,53449.9216332
2024-09-19,19:01:28.000,263,11062960,2885,0,1726772487,13078.600038409997,25337.084754149997,53449.886697600006
2024-09-19,19:01:29.000,263,11063048,2925,0,1726772488,13078.505730069992,28106.032362059996,53450.02644000001
2024-09-19,19:01:30.000,263,11063046,3205,0,1726772489,13078.579829479997,36412.91748057,53449.97054304
2024-09-19,19:01:31.000,263,11062934,4165,0,1726772490,13078.458575899997,26721.801753089996,53449.95656880001
2024-09-19,19:01:32.000,263,11063095,3685,0,1726772491,13078.525938999992,29490.812803170003,53449.99849152
2024-09-19,19:01:33.000,263,11062778,3605,0,1726772492,13078.458575899997,28567.968900089996,53449.99849152
2024-09-19,19:01:34.000,263,11063021,3685,0,1726772493,13078.397949109996,23953.093815600005,53450.1661824
2024-09-19,19:01:35.000,263,11063016,2725,0,1726772494,13078.404685419991,31337.057490599997,53450.07534984001
2024-09-19,19:01:36.000,263,11063016,4004,0,1726772495,13078.418158039996,28568.25086529,53450.14522104001
2024-09-19,19:01:37.000,263,11062961,3605,0,1726772496,13078.377740179996,28568.152177469994,53450.082336960004
2024-09-19,19:01:38.000,263,11063150,2965,0,1726772497,13078.371003870001,24876.431157779996,53450.04041424
2024-09-19,19:01:39.000,263,11063026,3885,0,1726772498,13078.323849699991,28106.843012009995,53450.09631120001
2024-09-19,19:01:40.000,263,11062927,3045,0,1726772499,13078.33058601,31337.297161020004,53450.04740136001
2024-09-19,19:01:41.000,263,11062981,4325,0,1726772500,13078.33058601,30875.818816440005,53449.984517280005
2024-09-19,19:01:42.000,263,11063094,2764,0,1726772501,13078.317113389996,27183.914519369995,53450.103298320006
2024-09-19,19:01:43.000,263,11062958,4085,0,1726772502,13078.344058629991,27184.02025632,53450.13823392
2024-09-19,19:01:44.000,263,11063072,3205,0,1726772503,13078.397949109996,33644.82986652,53450.08932408
2024-09-19,19:01:45.000,263,11063013,4485,0,1726772504,13078.498993759997,27645.442207860004,53450.1661824
2024-09-19,19:01:46.000,263,11062992,3965,0,1726772505,13078.620247339997,28568.335454850006,53450.13823392
2024-09-19,19:01:47.000,263,11063004,2764,0,1726772506,13078.633719960002,33644.752326090005,53450.29195056001
2024-09-19,19:01:48.000,263,11062930,4125,0,1726772507,13078.714555680002,32721.88022649,53450.31291192001
2024-09-19,19:01:49.000,263,11062993,4485,0,1726772508,13078.694346750002,29029.947732900007,53450.25701496
2024-09-19,19:01:50.000,263,11062923,3685,0,1726772509,13078.775182470003,32721.809735190007,53450.250027840004
2024-09-19,19:01:51.000,263,11062936,3365,0,1726772510,13078.754973540003,29953.080650310003,53450.25701496
2024-09-19,19:01:52.000,263,11062984,2725,0,1726772511,13078.876227119988,30414.685879230005,53450.3059248
2024-09-19,19:01:53.000,263,11062966,3845,0,1726772512,13078.876227119988,28107.336451109994,53450.319899040005
2024-09-19,19:01:54.000,263,11063035,3685,0,1726772513,13078.869490809993,23954.052497280005,53450.270989200006
2024-09-19,19:01:55.000,263,11062808,4004,0,1726772514,13078.869490809993,29030.610351120005,53450.375796
2024-09-19,19:01:56.000,263,11062934,2965,0,1726772515,13078.889699739993,27184.534842809997,53450.389770240006
2024-09-19,19:01:57.000,263,11063008,3045,0,1726772516,13078.856018189988,29492.152137869998,53450.29195056001
2024-09-19,19:01:58.000,263,11062940,3804,0,1726772517,13078.822336639998,29030.765431980006,53450.26400208001
2024-09-19,19:01:59.000,263,11062881,3485,0,1726772518,13078.768446159993,29492.342464379995,53450.35483464
2024-09-19,19:02:00.000,263,11063039,4325,0,1726772519,13078.849281879993,25800.508658610008,53450.34086040001
2024-09-19,19:02:01.000,263,11063015,4045,0,1726772520,13078.775182470003,29031.068544570007,53450.35483464
2024-09-19,19:02:02.000,263,11062851,3325,0,1726772521,13078.835809259988,27646.59121605,53450.3059248
2024-09-19,19:02:03.000,263,11062948,2844,0,1726772522,13078.829072949993,31800.192380730005,53450.38278312001
2024-09-19,19:02:04.000,263,11063060,2965,0,1726772523,13078.761709849998,32723.409887700007,53450.41073160001
2024-09-19,19:02:05.000,263,11062885,3325,0,1726772524,13078.808864019993,23954.990031570007,53450.5155384
2024-09-19,19:02:06.000,263,11062934,3125,0,1726772525,13078.876227119988,28108.52775408,53450.48060280001
2024-09-19,19:02:07.000,263,11062954,4165,0,1726772526,13078.876227119988,27647.007114720007,53450.55047400001
2024-09-19,19:02:08.000,263,11063042,3245,0,1726772527,13078.903172359998,32262.17121354,53450.45964144001
2024-09-19,19:02:09.000,263,11062955,4645,0,1726772528,13078.882963429998,25801.312259430008,53450.42470584
2024-09-19,19:02:10.000,263,11062930,3804,0,1726772529,13078.936853909989,29493.456226919996,53450.50156416
2024-09-19,19:02:11.000,263,11062991,3765,0,1726772530,13078.802127709998,27647.310227309994,53450.47361568
2024-09-19,19:02:12.000,263,11062977,3565,0,1726772531,13078.842545569998,26724.48042249,53450.59938384001
2024-09-19,19:02:13.000,263,11062993,4245,0,1726772532,13078.808864019993,34108.726062689995,53450.56444824
2024-09-19,19:02:14.000,263,11062966,3125,0,1726772533,13078.822336639998,34108.86704529,53450.557461120006
2024-09-19,19:02:15.000,263,11063016,3965,0,1726772534,13078.748237229993,29955.322273650003,53450.585409600004
2024-09-19,19:02:16.000,263,11062976,3245,0,1726772535,13078.775182470003,25340.5740735,53450.557461120006
2024-09-19,19:02:17.000,263,11062909,3405,0,1726772536,13078.802127709998,30878.716008870004,53450.56444824
2024-09-19,19:02:18.000,263,11062892,3605,0,1726772537,13078.808864019993,32263.28497608,53450.59938384001
2024-09-19,19:02:19.000,263,11063083,3525,0,1726772538,13078.775182470003,29032.880170980003,53450.536499760005
2024-09-19,19:02:20.000,263,11062973,3845,0,1726772539,13078.728028299993,29494.464252510006,53450.59938384001
2024-09-19,19:02:21.000,263,11063098,3085,0,1726772540,13078.768446159993,27648.402842459996,53450.59938384001
2024-09-19,19:02:22.000,263,11063101,4405,0,1726772541,13078.775182470003,29033.119841399995,53450.49457704
2024-09-19,19:02:23.000,263,11062982,3165,0,1726772542,13078.829072949993,29494.654579020003,53450.6203452
2024-09-19,19:02:24.000,263,11063094,2644,0,1726772543,13078.869490809993,30879.103711019998,53450.66226792
2024-09-19,19:02:25.000,263,11063112,4085,0,1726772544,13078.856018189988,31802.159088,53450.67624216001
2024-09-19,19:02:26.000,263,11062964,3924,0,1726772545,13078.862754499998,25341.088659989997,53450.71816488001
2024-09-19,19:02:27.000,263,11062944,3685,0,1726772546,13078.916644979989,29494.753266839994,53450.66925504
2024-09-19,19:02:28.000,263,11062896,3365,0,1726772547,13079.004217009999,30879.329283180006,53450.6902164
2024-09-19,19:02:29.000,263,11062872,4045,0,1726772548,13078.876227119988,27187.22056134,53450.59938384001
2024-09-19,19:02:30.000,263,11063000,2965,0,1726772549,13078.936853909989,25802.757331080007,53450.557461120006
2024-09-19,19:02:31.000,263,11062907,3605,0,1726772550,13079.024425939999,34109.80457958,53450.71117776
2024-09-19,19:02:32.000,263,11062943,4165,0,1726772551,13078.936853909989,29033.21148009,53450.655280800005
2024-09-19,19:02:33.000,263,11063035,3485,0,1726772552,13079.004217009999,27187.199413950002,53450.66226792
2024-09-19,19:02:34.000,263,11063080,3165,0,1726772553,13078.997480699989,32263.806611699998,53450.63431944
2024-09-19,19:02:35.000,263,11063026,3924,0,1726772554,13079.017689629989,29494.732119449996,53450.6203452
2024-09-19,19:02:36.000,263,11063021,3845,0,1726772555,13079.044634869999,28110.240692670006,53450.71117776
2024-09-19,19:02:37.000,263,11062969,3725,0,1726772556,13079.105261659999,26264.28501957,53450.62733232001
2024-09-19,19:02:38.000,263,11062942,3565,0,1726772557,13079.091789039994,33186.981823890004,53450.67624216001
2024-09-19,19:02:39.000,263,11062967,3405,0,1726772558,13079.09852534999,28110.3182331,53450.655280800005
2024-09-19,19:02:40.000,263,11063045,3405,0,1726772559,13079.111997969994,31802.518593629997,53450.57143536
2024-09-19,19:02:41.000,263,11062982,3685,0,1726772560,13079.07831641999,27649.128902850003,53450.59239672
2024-09-19,19:02:42.000,263,11062902,3765,0,1726772561,13079.091789039994,29495.098674210007,53450.50855128001
2024-09-19,19:02:43.000,263,11063064,3645,0,1726772562,13079.17936106999,29495.239656809994,53450.52252552
2024-09-19,19:02:44.000,263,11062969,4365,0,1726772563,13079.17936106999,33648.80557584,53450.46662856
2024-09-19,19:02:45.000,263,11062744,3165,0,1726772564,13079.253460479995,29956.682755739996,53450.536499760005
2024-09-19,19:02:46.000,263,11062907,3444,0,1726772565,13079.30735096,26264.722065630005,53450.536499760005
2024-09-19,19:02:47.000,263,11063114,3885,0,1726772566,13079.374714059995,28110.78347568,53450.52252552
2024-09-19,19:02:48.000,263,11062871,4004,0,1726772567,13079.40839561,35033.53667304,53450.36182176001
2024-09-19,19:02:49.000,263,11063031,4085,0,1726772568,13079.44881347,31803.068425770005,53450.45964144001
2024-09-19,19:02:50.000,263,11062987,3485,0,1726772569,13079.4690224,29033.958687870007,53450.42470584
2024-09-19,19:02:51.000,263,11062977,4245,0,1726772570,13079.48923133,27649.48840848,53450.438680080006
2024-09-19,19:02:52.000,263,11062930,3885,0,1726772571,13079.46228608999,29034.127866990006,53450.45964144001
2024-09-19,19:02:53.000,263,11062947,3245,0,1726772572,13079.495967639996,30880.2033753,53450.41073160001
2024-09-19,19:02:54.000,263,11062828,3085,0,1726772573,13079.590275980001,31803.357440099993,53450.417718720004
2024-09-19,19:02:55.000,263,11062918,3085,0,1726772574,13079.603748599991,25803.553882770007,53450.43169296001
2024-09-19,19:02:56.000,263,11062931,4565,0,1726772575,13079.623957529991,35033.734048679995,53450.35483464
2024-09-19,19:02:57.000,263,11062934,3085,0,1726772576,13079.725002179992,25341.913408199995,53450.29893768
2024-09-19,19:02:58.000,263,11062895,4645,0,1726772577,13079.630693840001,29495.366541149997,53450.29195056001
2024-09-19,19:02:59.000,263,11062975,3605,0,1726772578,13079.711529560002,31802.828755349998,53450.2360536
2024-09-19,19:03:00.000,263,11062937,3525,0,1726772579,13079.711529560002,30879.667641420005,53450.27797632
2024-09-19,19:03:01.000,263,11062797,4565,0,1726772580,13079.772156350002,31340.906315579996,53450.21509224001
2024-09-19,19:03:02.000,263,11062984,2885,0,1726772581,13079.745211109992,32725.595117999997,53450.26400208001
2024-09-19,19:03:03.000,263,11062951,4125,0,1726772582,13079.657639079996,27648.783495480006,53450.31291192001
2024-09-19,19:03:04.000,263,11062888,3765,0,1726772583,13079.799101589997,33186.67166217,53450.29195056001
2024-09-19,19:03:05.000,263,11062965,4325,0,1726772584,13079.805837899992,24879.546873240004,53450.33387328
2024-09-19,19:03:06.000,263,11062878,3205,0,1726772585,13079.812574210002,29956.111776210004,53450.34784752
2024-09-19,19:03:07.000,263,11062893,4325,0,1726772586,13079.846255759992,31801.99695801,53450.15919528
2024-09-19,19:03:08.000,263,11063024,3565,0,1726772587,13079.906882549993,32263.214484779994,53450.20810512
2024-09-19,19:03:09.000,263,11062913,4165,0,1726772588,13079.980981959998,28571.204450760008,53450.22906648
2024-09-19,19:03:10.000,263,11063069,3205,0,1726772589,13079.980981959998,27186.635483549995,53450.103298320006
2024-09-19,19:03:11.000,263,11063069,3444,0,1726772590,13080.115708159989,32724.495453719996,53450.082336960004
2024-09-19,19:03:12.000,263,11063005,4245,0,1726772591,13080.122444469998,30878.567977140003,53450.09631120001
2024-09-19,19:03:13.000,263,11063061,3685,0,1726772592,13080.169598639994,28109.289060120005,53450.18015664
2024-09-19,19:03:14.000,263,11062936,3205,0,1726772593,13080.32453377,33647.36050419,53450.0613756
2024-09-19,19:03:15.000,263,11062928,3045,0,1726772594,13080.43905103999,28570.696913399996,53449.97753016001
2024-09-19,19:03:16.000,263,11062903,3405,0,1726772595,13080.46599628,31339.58107914,53450.12425968001
2024-09-19,19:03:17.000,263,11063075,3405,0,1726772596,13080.553568309995,29955.061455839998,53449.99849152
2024-09-19,19:03:18.000,263,11062953,3845,0,1726772597,13080.674821889996,29954.927522369995,53450.01945288
2024-09-19,19:03:19.000,263,11062976,3245,0,1726772598,13080.816284399996,30877.77847458,53449.96355592
2024-09-19,19:03:20.000,263,11062909,4565,0,1726772599,13080.849965950001,31800.664672440005,53449.914646080004
2024-09-19,19:03:21.000,263,11062887,4485,0,1726772600,13080.903856429992,31339.144033079996,53449.984517280005
2024-09-19,19:03:22.000,263,11063005,3565,0,1726772601,13080.957746909997,29031.64657323,53449.90067184
2024-09-19,19:03:23.000,263,11062887,4645,0,1726772602,13081.052055250002,24416.348540940002,53449.767916560006
2024-09-19,19:03:24.000,263,11062978,3245,0,1726772603,13081.085736799992,31800.22762638,53449.984517280005
2024-09-19,19:03:25.000,263,11062922,4085,0,1726772604,13081.146363589993,33645.992972969994,53449.851762
2024-09-19,19:03:26.000,263,11062929,3525,0,1726772605,13081.281089789998,30876.925529850007,53449.84477488
2024-09-19,19:03:27.000,263,11062929,4685,0,1726772606,13081.287826099993,27184.605334110005,53449.79586504
2024-09-19,19:03:28.000,263,11062914,3645,0,1726772607,13081.388870749994,29030.370680699998,53449.87971048001
2024-09-19,19:03:29.000,263,11063050,3125,0,1726772608,13081.375398129989,29030.271992880007,53449.78887792001
2024-09-19,19:03:30.000,263,11063023,4325,0,1726772609,13081.47644277999,28568.41299528,53449.83778776001
2024-09-19,19:03:31.000,263,11063021,3845,0,1726772610,13081.51686063999,29491.256898360007,53449.80983928001
2024-09-19,19:03:32.000,263,11063203,3365,0,1726772611,13081.530333259994,26722.175356980006,53449.94259456
2024-09-19,19:03:33.000,263,11063064,2685,0,1726772612,13081.61790528999,27183.55501374,53449.79586504
2024-09-19,19:03:34.000,263,11063160,3804,0,1726772613,13081.79978565999,30413.93867145,53449.82381352
2024-09-19,19:03:35.000,263,11062926,2764,0,1726772614,13081.88062137999,27183.414031139997,53449.80285216
2024-09-19,19:03:36.000,263,11062969,3565,0,1726772615,13082.075974369996,26260.358654159994,53449.80285216
2024-09-19,19:03:37.000,263,11062873,4325,0,1726772616,13082.129864850001,26721.724212660003,53449.7818908
2024-09-19,19:03:38.000,263,11063064,3765,0,1726772617,13082.143337469992,30413.684902769994,53449.767916560006
2024-09-19,19:03:39.000,263,11062915,4285,0,1726772618,13082.190491640002,29029.172328600005,53449.94958168
2024-09-19,19:03:40.000,263,11062974,3605,0,1726772619,13082.197227949997,28567.574148810003,53449.85874912001
2024-09-19,19:03:41.000,263,11062881,4085,0,1726772620,13082.251118430002,29029.017247740005,53449.865736240004
2024-09-19,19:03:42.000,263,11062891,4165,0,1726772621,13082.230909500002,29952.234754710007,53449.77490368
2024-09-19,19:03:43.000,263,11062928,3885,0,1726772622,13082.345426769993,27183.160262460005,53449.83778776001
2024-09-19,19:03:44.000,263,11062950,3885,0,1726772623,13082.358899389998,27183.251901149997,53449.77490368
2024-09-19,19:03:45.000,263,11062860,4045,0,1726772624,13082.305008909992,28567.637590979997,53449.75394232
2024-09-19,19:03:46.000,263,11063044,3965,0,1726772625,13082.163546399992,25798.626540900004,53449.746955200004
2024-09-19,19:03:47.000,263,11062968,3845,0,1726772626,13082.183755329992,31336.23274239,53449.767916560006
2024-09-19,19:03:48.000,263,11062876,3965,0,1726772627,13082.116392229997,29490.36165885,53449.78887792001
2024-09-19,19:03:49.000,263,11062893,4245,0,1726772628,13082.129864850001,29490.291167550007,53449.72599384
2024-09-19,19:03:50.000,263,11062908,3444,0,1726772629,13082.049029130001,30413.078677590005,53449.79586504
2024-09-19,19:03:51.000,263,11062947,4125,0,1726772630,13082.102919609992,32259.027301559996,53449.67009688001
2024-09-19,19:03:52.000,263,11062832,3725,0,1726772631,13082.237645809997,29951.628529530004,53449.63516128
2024-09-19,19:03:53.000,263,11063000,3765,0,1726772632,13082.210700570002,34566.228697950006,53449.746955200004
2024-09-19,19:03:54.000,263,11062820,3485,0,1726772633,13081.88735769,28105.249908629994,53449.73298096
2024-09-19,19:03:55.000,263,11063063,3885,0,1726772634,13081.77957672999,27643.602384929996,53449.677084
2024-09-19,19:03:56.000,263,11062681,3005,0,1726772635,13081.8267309,29489.593303679998,53449.677084
2024-09-19,19:03:57.000,263,11062696,3685,0,1726772636,13081.86714876,28566.411042360007,53449.55830296
2024-09-19,19:03:58.000,263,11062860,3325,0,1726772637,13081.84693983,26720.46946752,53449.58625144
2024-09-19,19:03:59.000,263,11062947,4325,0,1726772638,13081.86714876,30873.570143970006,53449.719006720006
2024-09-19,19:04:00.000,263,11063049,3965,0,1726772639,13081.86041244999,26258.807845560004,53449.69105824001
2024-09-19,19:04:01.000,263,11062959,4205,0,1726772640,13081.90083030999,31334.95684986,53449.65612264
2024-09-19,19:04:02.000,263,11063016,2725,0,1726772641,13081.974929719996,27181.419127350004,53449.77490368
2024-09-19,19:04:03.000,263,11062939,4405,0,1726772642,13082.069238060001,28565.748424139994,53449.70503248
2024-09-19,19:04:04.000,263,11062954,3685,0,1726772643,13082.177019019997,29488.705113300006,53449.719006720006
2024-09-19,19:04:05.000,263,11062954,4085,0,1726772644,13082.197227949997,29026.930705260005,53449.75394232
2024-09-19,19:04:06.000,263,11063022,3965,0,1726772645,13082.237645809997,27642.488622389996,53449.67009688001
2024-09-19,19:04:07.000,263,11062926,3565,0,1726772646,13082.237645809997,28103.840082630006,53449.75394232
2024-09-19,19:04:08.000,263,11062983,4325,0,1726772647,13082.291536290002,32718.489594960003,53449.68407112
2024-09-19,19:04:09.000,263,11063057,3965,0,1726772648,13082.305008909992,27180.700116089996,53449.7818908
2024-09-19,19:04:10.000,263,11062964,3565,0,1726772649,13082.237645809997,26719.390950629997,53449.851762
2024-09-19,19:04:11.000,263,11063034,3804,0,1726772650,13082.345426769993,30411.104921189995,53449.9216332
2024-09-19,19:04:12.000,263,11062934,3924,0,1726772651,13082.379108319998,26719.158329340004,53449.79586504
2024-09-19,19:04:13.000,263,11062977,4365,0,1726772652,13082.379108319998,30410.914594679998,53449.886697600006
2024-09-19,19:04:14.000,263,11062782,3045,0,1726772653,13082.406053559993,35025.606401790006,53449.85874912001
2024-09-19,19:04:15.000,263,11062836,3804,0,1726772654,13082.480152969998,28103.219759190004,53449.95656880001
2024-09-19,19:04:16.000,263,11063053,4125,0,1726772655,13082.432998799988,30872.03343363,53449.89368472
2024-09-19,19:04:17.000,263,11063001,4365,0,1726772656,13082.574461309989,28564.500728130006,53449.87971048001
2024-09-19,19:04:18.000,263,11063150,3485,0,1726772657,13082.587933929994,30410.343615150006,53449.87971048001
2024-09-19,19:04:19.000,263,11062945,3804,0,1726772658,13082.628351789994,30871.70917365,53449.984517280005
2024-09-19,19:04:20.000,263,11062968,3645,0,1726772659,13082.621615479999,32255.94683175,53450.08932408
2024-09-19,19:04:21.000,263,11062848,2965,0,1726772660,13082.621615479999,26256.834089159995,53450.08932408
2024-09-19,19:04:22.000,263,11062951,4445,0,1726772661,13082.567724999994,25333.68002436,53450.12425968001
2024-09-19,19:04:23.000,263,11062936,3085,0,1726772662,13082.635088099989,27179.501763990003,53450.14522104001
2024-09-19,19:04:24.000,263,11062939,4285,0,1726772663,13082.729396439994,29025.154324500007,53450.02644000001
2024-09-19,19:04:25.000,263,11062969,4125,0,1726772664,13082.67550595999,32255.29831179,53450.15919528
2024-09-19,19:04:26.000,263,11063041,4445,0,1726772665,13082.67550595999,28563.570242970003,53450.26400208001
2024-09-19,19:04:27.000,263,11063081,3485,0,1726772666,13082.69571488999,31332.278180459994,53450.12425968001
2024-09-19,19:04:28.000,263,11063034,4085,0,1726772667,13082.702451199999,30870.806885009995,53450.201118000004
2024-09-19,19:04:29.000,263,11062970,2925,0,1726772668,13082.790023229994,31793.83406547,53450.201118000004
2024-09-19,19:04:30.000,263,11063032,3885,0,1726772669,13082.749605369994,24410.307436529998,53450.33387328
2024-09-19,19:04:31.000,263,11063004,3965,0,1726772670,13082.911276809995,29947.8149502,53450.31291192001
2024-09-19,19:04:32.000,263,11063055,4725,0,1726772671,13082.93822204999,27640.543062509998,53450.34086040001
2024-09-19,19:04:33.000,263,11062973,3685,0,1726772672,13083.03926669999,31332.242934809998,53450.31291192001
2024-09-19,19:04:34.000,263,11063062,3085,0,1726772673,13083.093157179996,29024.844162780006,53450.39675736
2024-09-19,19:04:35.000,263,11062971,4485,0,1726772674,13083.093157179996,28101.96501405,53450.4456672
2024-09-19,19:04:36.000,263,11062962,4125,0,1726772675,13083.113366109996,29025.034489290003,53450.48060280001
2024-09-19,19:04:37.000,263,11062947,4565,0,1726772676,13083.207674450001,30870.77163936,53450.57842248001
2024-09-19,19:04:38.000,263,11062979,4205,0,1726772677,13083.173992899996,29024.815966259994,53450.54348688
2024-09-19,19:04:39.000,263,11062871,4285,0,1726772678,13083.18746552,29486.167426500004,53450.5155384
2024-09-19,19:04:40.000,263,11063129,4285,0,1726772679,13083.180729209991,26717.43834162,53450.6203452
2024-09-19,19:04:41.000,263,11062863,3245,0,1726772680,13083.200938139991,31793.52390375,53450.69720352001
2024-09-19,19:04:42.000,263,11062952,3045,0,1726772681,13082.98537622,33177.76156185,53450.80899744
2024-09-19,19:04:43.000,263,11062987,3965,0,1726772682,13082.911276809995,32716.487642039996,53450.892842880006
2024-09-19,19:04:44.000,263,11063058,2965,0,1726772683,13082.86412264,30870.553116330004,53450.80899744
2024-09-19,19:04:45.000,263,11062989,3685,0,1726772684,13082.95843097999,24871.637749379996,53450.76707472001
2024-09-19,19:04:46.000,263,11063033,4445,0,1726772685,13082.83717739999,33178.04352705,53450.86489440001
2024-09-19,19:04:47.000,263,11062966,3085,0,1726772686,13082.73613274999,30870.90557283,53450.91380424001
2024-09-19,19:04:48.000,263,11063046,3845,0,1726772687,13082.850650019995,34562.46446253,53450.94873984
2024-09-19,19:04:49.000,263,11063030,4165,0,1726772688,13082.790023229994,27640.479620340004,53451.03258528001
2024-09-19,19:04:50.000,263,11062955,4365,0,1726772689,13082.87759525999,31332.257033069996,53451.02559816
2024-09-19,19:04:51.000,263,11062947,3485,0,1726772690,13082.850650019995,29486.463489960006,53451.11643072
2024-09-19,19:04:52.000,263,11062972,3085,0,1726772691,13082.9045405,29947.885441499995,53451.18630192
2024-09-19,19:04:53.000,263,11063002,4004,0,1726772692,13082.97863990999,27640.648799460003,53451.13739208
2024-09-19,19:04:54.000,263,11062916,3085,0,1726772693,13083.02579408,31793.805868950003,53451.20027616001
2024-09-19,19:04:55.000,263,11062905,3605,0,1726772694,13083.093157179996,27640.747487279994,53451.158353440005
2024-09-19,19:04:56.000,263,11063084,3245,0,1726772695,13083.140311349991,29025.06973494,53451.256173120004
2024-09-19,19:04:57.000,263,11062964,3285,0,1726772696,13083.200938139991,30409.45542477,53451.24918600001
2024-09-19,19:04:58.000,263,11062971,4325,0,1726772697,13083.113366109996,31332.38391741,53451.24219888
2024-09-19,19:04:59.000,263,11062952,4004,0,1726772698,13083.04600301,31793.946851550005,53451.2841216
2024-09-19,19:05:00.000,263,11063002,3965,0,1726772699,13083.12683873,26717.868338550004,53451.33303144
2024-09-19,19:05:01.000,263,11063069,4725,0,1726772700,13083.12010241999,32255.488638299998,53451.38892840001
2024-09-19,19:05:02.000,263,11063006,4125,0,1726772701,13083.03926669999,29948.273143650003,53451.423864000004
2024-09-19,19:05:03.000,263,11062926,3485,0,1726772702,13083.072948249996,23949.336629309997,53451.48674808001
2024-09-19,19:05:04.000,263,11063090,3605,0,1726772703,13082.99884883999,28102.6346814,53451.57059352
2024-09-19,19:05:05.000,263,11062930,2725,0,1726772704,13082.94495836,26256.876383940005,53451.6684132
2024-09-19,19:05:06.000,263,11062989,3165,0,1726772705,13083.032530389995,26256.834089159995,53451.598542
2024-09-19,19:05:07.000,263,11062919,3285,0,1726772706,13083.052739319995,29487.351680339998,53451.68238744001
2024-09-19,19:05:08.000,263,11062957,3565,0,1726772707,13083.03926669999,30410.442302969997,53451.79418136
2024-09-19,19:05:09.000,263,11062999,4485,0,1726772708,13083.012321459995,29948.985105779997,53451.710335920005
2024-09-19,19:05:10.000,263,11062936,3245,0,1726772709,13083.04600301,25795.905576720004,53451.81514272
2024-09-19,19:05:11.000,263,11062963,3685,0,1726772710,13082.99884883999,31333.66685907,53451.79418136
2024-09-19,19:05:12.000,263,11062997,4605,0,1726772711,13082.95843097999,24873.252000149994,53451.8430912
2024-09-19,19:05:13.000,263,11062975,3804,0,1726772712,13082.95843097999,25796.27918061,53451.83610408
2024-09-19,19:05:14.000,263,11062826,4285,0,1726772713,13082.971903599995,30411.06967554,53451.90597528
2024-09-19,19:05:15.000,263,11062966,3245,0,1726772714,13083.02579408,29949.704117040004,53452.01776920001
2024-09-19,19:05:16.000,263,11063061,3565,0,1726772715,13082.95843097999,32718.545987999998,53451.996807840005
2024-09-19,19:05:17.000,263,11063017,4325,0,1726772716,13082.93822204999,27181.080769110005,53452.03873056001
2024-09-19,19:05:18.000,263,11062914,3325,0,1726772717,13082.97863990999,25796.695079280005,53452.115588880006
2024-09-19,19:05:19.000,263,11062945,3525,0,1726772718,13082.931485739995,33641.826937139995,53452.12956312
2024-09-19,19:05:20.000,263,11062955,3605,0,1726772719,13082.98537622,28104.22778478,53452.08065328
2024-09-19,19:05:21.000,263,11062943,3565,0,1726772720,13082.911276809995,25796.948847959997,53452.15751160001
2024-09-19,19:05:22.000,263,11062879,4325,0,1726772721,13082.992112529995,26719.85619321,53452.08764040001
2024-09-19,19:05:23.000,263,11063039,4525,0,1726772722,13083.01905776999,28104.453356939994,53452.23436992001
2024-09-19,19:05:24.000,263,11062983,3685,0,1726772723,13083.08642087,31796.378801400002,53452.25533128001
2024-09-19,19:05:25.000,263,11062982,3085,0,1726772724,13083.02579408,27181.77158385,53452.32520248001
2024-09-19,19:05:26.000,263,11062966,4004,0,1726772725,13082.96516729,29950.85312523,53452.24834416
2024-09-19,19:05:27.000,263,11063112,2844,0,1726772726,13082.891067879995,29027.981025629997,53452.22039568
2024-09-19,19:05:28.000,263,11063008,2725,0,1726772727,13082.91801311999,32258.50566594,53452.34616384
2024-09-19,19:05:29.000,263,11062933,3725,0,1726772728,13082.911276809995,28105.19351559,53452.3671252
2024-09-19,19:05:30.000,263,11062886,3085,0,1726772729,13083.04600301,29951.1985326,53452.40904792
2024-09-19,19:05:31.000,263,11062914,4165,0,1726772730,13083.02579408,29489.945760179995,53452.47193200001
2024-09-19,19:05:32.000,263,11062869,3405,0,1726772731,13083.06621194,25798.18244571,53452.42302216001
2024-09-19,19:05:33.000,263,11062914,3965,0,1726772732,13083.113366109996,29490.234774509998,53452.430009280004
2024-09-19,19:05:34.000,263,11063045,3685,0,1726772733,13083.16725659,29028.805773839995,53452.55577744
2024-09-19,19:05:35.000,263,11062952,3165,0,1726772734,13083.12683873,32720.74531656,53452.4369964
2024-09-19,19:05:36.000,263,11062937,3725,0,1726772735,13083.16725659,35028.186383370004,53452.54180320001
2024-09-19,19:05:37.000,263,11062917,4565,0,1726772736,13083.160520279991,30413.579165820003,53452.53481608
2024-09-19,19:05:38.000,263,11063023,3605,0,1726772737,13083.133575039996,29952.284098620003,53452.58372592
2024-09-19,19:05:39.000,263,11062940,3245,0,1726772738,13083.08642087,27644.814835290003,53452.59071304001
2024-09-19,19:05:40.000,263,11062958,3165,0,1726772739,13083.02579408,30875.099805179998,53452.55577744
2024-09-19,19:05:41.000,263,11062917,4445,0,1726772740,13082.83717739999,33182.62546155001,53452.5767388
2024-09-19,19:05:42.000,263,11063107,3565,0,1726772741,13082.662033339999,28106.272032480003,53452.55577744
2024-09-19,19:05:43.000,263,11062981,3565,0,1726772742,13082.446471419993,27183.329441580005,53452.61167440001
2024-09-19,19:05:44.000,263,11063024,3565,0,1726772743,13082.453207729988,24414.45232497,53452.548790320005
2024-09-19,19:05:45.000,263,11062901,4685,0,1726772744,13082.459944039998,28567.961850959997,53452.597700160004
2024-09-19,19:05:46.000,263,11062948,2965,0,1726772745,13082.352163080002,30414.058506660003,53452.56276456001
2024-09-19,19:05:47.000,263,11062924,4165,0,1726772746,13082.291536290002,32721.520720860004,53452.4369964
2024-09-19,19:05:48.000,263,11062926,3365,0,1726772747,13082.291536290002,33182.94972153001,53452.381099440005
2024-09-19,19:05:49.000,263,11063019,4685,0,1726772748,13082.338690459997,28106.737275060004,53452.44398352001
2024-09-19,19:05:50.000,263,11062959,3325,0,1726772749,13082.419526179998,26722.309290449994,53452.40904792
2024-09-19,19:05:51.000,263,11062951,3005,0,1726772750,13082.439735109998,27645.357618299997,53452.381099440005
2024-09-19,19:05:52.000,263,11063016,3245,0,1726772751,13082.547516069993,33183.407914979995,53452.36013808
2024-09-19,19:05:53.000,263,11063014,3565,0,1726772752,13082.668769649994,26722.527813480003,53452.32520248001
2024-09-19,19:05:54.000,263,11062950,3685,0,1726772753,13082.709187509994,28107.244812420002,53452.33917672
2024-09-19,19:05:55.000,263,11063029,4165,0,1726772754,13082.614879169989,28107.392844150003,53452.37411232001
2024-09-19,19:05:56.000,263,11062913,3485,0,1726772755,13082.311745220002,29953.644580709995,53452.35315096001
2024-09-19,19:05:57.000,263,11062779,4405,0,1726772756,13082.156810089997,33645.68986038001,53452.262318400004
2024-09-19,19:05:58.000,263,11063043,4125,0,1726772757,13082.008611270001,24415.88329836,53452.25533128001
2024-09-19,19:05:59.000,263,11062984,3725,0,1726772758,13082.008611270001,35491.90635129,53452.24834416
2024-09-19,19:06:00.000,263,11062822,3565,0,1726772759,13081.921039239991,24416.094772259996,53452.213408560005
2024-09-19,19:06:01.000,263,11062913,4165,0,1726772760,13081.914302929996,27646.60531431,53452.094627520004
2024-09-19,19:06:02.000,263,11062981,4205,0,1726772761,13081.941248169991,23493.11693571,53452.122576
2024-09-19,19:06:03.000,263,11062985,3485,0,1726772762,13082.028820200001,26723.585182979994,53452.10161464
2024-09-19,19:06:04.000,263,11063043,3965,0,1726772763,13082.096183299996,27646.548921270005,53452.08065328
2024-09-19,19:06:05.000,263,11063038,3845,0,1726772764,13082.264591049992,33646.000022099994,53452.03174344
2024-09-19,19:06:06.000,263,11062970,4004,0,1726772765,13082.311745220002,30876.98897202,53451.996807840005
2024-09-19,19:06:07.000,263,11062914,3804,0,1726772766,13082.385844629993,27184.880250179995,53451.97584648
2024-09-19,19:06:08.000,263,11062982,3845,0,1726772767,13082.446471419993,27184.859102789997,53451.94091088001
2024-09-19,19:06:09.000,263,11062986,3804,0,1726772768,13082.554252379989,28107.75234978,53451.91994952001
2024-09-19,19:06:10.000,263,11063043,4365,0,1726772769,13082.587933929994,32261.149089690007,53451.9129624
2024-09-19,19:06:11.000,263,11062996,3125,0,1726772770,13082.587933929994,31799.75533467,53451.85706544
2024-09-19,19:06:12.000,263,11063000,4004,0,1726772771,13082.594670239989,27646.231710420005,53451.94091088001
2024-09-19,19:06:13.000,263,11063111,4125,0,1726772772,13082.749605369994,33645.59822169,53451.89200104001
2024-09-19,19:06:14.000,263,11063089,3085,0,1726772773,13082.749605369994,31338.262891830003,53451.85007832001
2024-09-19,19:06:15.000,263,11062992,3165,0,1726772774,13082.810232159994,23954.320364219995,53451.83610408
2024-09-19,19:06:16.000,263,11062833,3924,0,1726772775,13082.81696846999,30415.235711369998,53451.79418136
2024-09-19,19:06:17.000,263,11062777,3924,0,1726772776,13082.85738632999,26261.88831537,53451.79418136
2024-09-19,19:06:18.000,263,11062899,3924,0,1726772777,13082.97863990999,28107.970872809994,53451.74527152
2024-09-19,19:06:19.000,263,11063023,4165,0,1726772778,13082.89780418999,27184.96483974,53451.7382844
2024-09-19,19:06:20.000,263,11062956,3765,0,1726772779,13082.9045405,27646.61941257,53451.75225864001
2024-09-19,19:06:21.000,263,11062918,3765,0,1726772780,13082.76307799,35492.0966778,53451.8081556
2024-09-19,19:06:22.000,263,11062903,4125,0,1726772781,13082.702451199999,31800.22762638,53451.75225864001
2024-09-19,19:06:23.000,263,11062939,4125,0,1726772782,13082.688978579994,29954.166216330006,53451.64046472
2024-09-19,19:06:24.000,263,11062960,3485,0,1726772783,13082.84391371,32261.53679184,53451.63347760001
2024-09-19,19:06:25.000,263,11062983,4245,0,1726772784,13082.82370478,33184.514628389996,53451.54963216
2024-09-19,19:06:26.000,263,11062913,4245,0,1726772785,13082.891067879995,29031.047397179995,53451.46578672001
2024-09-19,19:06:27.000,263,11062896,3645,0,1726772786,13082.931485739995,26723.564035589996,53451.423864000004
2024-09-19,19:06:28.000,263,11063043,4165,0,1726772787,13083.09989348999,29031.117888480003,53451.40988976
2024-09-19,19:06:29.000,263,11062976,3645,0,1726772788,13083.153783969996,29953.947693299997,53451.423864000004
2024-09-19,19:06:30.000,263,11062980,3685,0,1726772789,13083.180729209991,25800.543904260005,53451.38892840001
2024-09-19,19:06:31.000,263,11062987,4285,0,1726772790,13083.308719100001,31800.023201610005,53451.40988976
2024-09-19,19:06:32.000,263,11062932,3965,0,1726772791,13083.369345890002,28108.0625115,53451.3539928
2024-09-19,19:06:33.000,263,11063013,3845,0,1726772792,13083.483863159992,26262.07159275,53451.29110872
2024-09-19,19:06:34.000,263,11062921,3924,0,1726772793,13083.544489949993,26262.21962448,53451.22822464001
2024-09-19,19:06:35.000,263,11063007,4325,0,1726772794,13083.611853050003,28108.323329310006,53451.20027616001
2024-09-19,19:06:36.000,263,11062984,3485,0,1726772795,13083.625325669993,27185.45827884,53451.15136632001
2024-09-19,19:06:37.000,263,11063021,3885,0,1726772796,13083.605116739993,26723.99403252,53451.04655952
2024-09-19,19:06:38.000,263,11062913,3125,0,1726772797,13083.632061980003,28569.949705620005,53450.94873984
2024-09-19,19:06:39.000,263,11063006,3325,0,1726772798,13083.719634009998,30877.517656769996,53450.93476560001
2024-09-19,19:06:40.000,263,11062979,3924,0,1726772799,13083.706161389993,29031.583131060004,53450.95572696
2024-09-19,19:06:41.000,263,11062925,3965,0,1726772800,13083.753315559989,27646.993016459994,53450.93476560001
2024-09-19,19:06:42.000,263,11063051,3965,0,1726772801,13083.807206039994,31800.587132009998,53450.92777848
2024-09-19,19:06:43.000,263,11063051,4245,0,1726772802,13083.89477806999,24878.094752460005,53450.81598456001
2024-09-19,19:06:44.000,263,11063000,4004,0,1726772803,13083.9823501,27185.662703609996,53450.86489440001
2024-09-19,19:06:45.000,263,11062961,4485,0,1726772804,13083.941932239999,30416.1591474,53450.69720352001
2024-09-19,19:06:46.000,263,11062893,4405,0,1726772805,13083.989086409994,28108.732178849998,53450.68322928
2024-09-19,19:06:47.000,263,11062933,3965,0,1726772806,13084.00255903,30877.538804159994,53450.66226792
2024-09-19,19:06:48.000,263,11063013,4325,0,1726772807,13084.12381261,30877.63044285,53450.59938384001
2024-09-19,19:06:49.000,263,11062974,3605,0,1726772808,13084.13728522999,31339.1017383,53450.63431944
2024-09-19,19:06:50.000,263,11063016,3685,0,1726772809,13084.15749415999,32723.508575519998,53450.59239672
2024-09-19,19:06:51.000,263,11062918,3605,0,1726772810,13084.09686736999,28108.54185234,53450.63431944
2024-09-19,19:06:52.000,263,11062971,4325,0,1726772811,13084.1844394,29954.441132399996,53450.56444824
2024-09-19,19:06:53.000,263,11063091,4165,0,1726772812,13084.1844394,30877.390772429993,53450.487589920005
2024-09-19,19:06:54.000,263,11062830,3885,0,1726772813,13084.272011429995,32722.958743380004,53450.42470584
2024-09-19,19:06:55.000,263,11063022,2844,0,1726772814,13084.36631977,25339.058510550007,53450.39675736
2024-09-19,19:06:56.000,263,11062862,3965,0,1726772815,13084.467364420001,26723.542888199998,53450.34784752
2024-09-19,19:06:57.000,263,11062920,3804,0,1726772816,13084.669453720002,29953.975889819994,53450.42470584
2024-09-19,19:06:58.000,263,11062918,3845,0,1726772817,13084.703135269992,28569.18839958,53450.389770240006
2024-09-19,19:06:59.000,263,11062899,4405,0,1726772818,13084.716607889997,32261.099745779997,53450.35483464
2024-09-19,19:07:00.000,263,11062898,3645,0,1726772819,13084.696398959997,29953.517696370007,53450.368808880005
2024-09-19,19:07:01.000,263,11062994,3485,0,1726772820,13084.696398959997,24415.72116837,53450.19413088001
2024-09-19,19:07:02.000,263,11063062,3245,0,1726772821,13084.750289440002,29492.095744830003,53450.29195056001
2024-09-19,19:07:03.000,263,11062914,3525,0,1726772822,13084.723344199992,29030.624449380004,53450.34086040001
2024-09-19,19:07:04.000,263,11062831,3804,0,1726772823,13084.709871580002,28569.37167696,53450.27797632
2024-09-19,19:07:05.000,263,11063030,3725,0,1726772824,13084.736816819997,30415.20046572,53450.1661824
2024-09-19,19:07:06.000,263,11063103,4365,0,1726772825,13084.817652539998,32261.106794909996,53450.21509224001
2024-09-19,19:07:07.000,263,11063027,4125,0,1726772826,13084.831125160003,30415.172269200004,53450.270989200006
2024-09-19,19:07:08.000,263,11062983,4125,0,1726772827,13084.858070399998,29953.411959420002,53450.13823392
2024-09-19,19:07:09.000,263,11063010,4004,0,1726772828,13084.851334090003,29030.250845489994,53450.14522104001
2024-09-19,19:07:10.000,263,11063065,4245,0,1726772829,13084.871543019988,27184.316319780002,53450.08932408
2024-09-19,19:07:11.000,263,11062901,4004,0,1726772830,13084.864806709993,25799.78259822,53450.02644000001
2024-09-19,19:07:12.000,263,11062985,4004,0,1726772831,13084.905224569993,30875.966848170006,53449.984517280005
2024-09-19,19:07:13.000,263,11062987,4165,0,1726772832,13084.938906119998,26260.986026729996,53450.04041424
2024-09-19,19:07:14.000,263,11062935,4045,0,1726772833,13084.959115049998,26260.859142390007,53449.95656880001
2024-09-19,19:07:15.000,263,11062970,3804,0,1726772834,13085.033214459989,29029.71511161,53450.02644000001
2024-09-19,19:07:16.000,263,11062938,3605,0,1726772835,13085.066896009994,28568.10283356,53449.92862032001
2024-09-19,19:07:17.000,263,11062942,3845,0,1726772836,13085.073632319989,33644.35757481,53449.92862032001
2024-09-19,19:07:18.000,263,11063036,3804,0,1726772837,13085.11405017999,31336.888311479997,53449.7818908
2024-09-19,19:07:19.000,263,11063003,4325,0,1726772838,13085.15446803999,29952.31934427,53449.77490368
2024-09-19,19:07:20.000,263,11062991,4045,0,1726772839,13085.19488589999,30875.24783691,53449.84477488
2024-09-19,19:07:21.000,263,11062980,3685,0,1726772840,13085.248776379995,26721.724212660003,53449.79586504
2024-09-19,19:07:22.000,263,11062978,3405,0,1726772841,13085.309403169995,28567.665787499995,53449.82381352
2024-09-19,19:07:23.000,263,11063004,3485,0,1726772842,13085.370029959995,28106.074656840006,53449.83080064
2024-09-19,19:07:24.000,263,11062876,3245,0,1726772843,13085.41718412999,32259.492544139997,53449.85874912001
2024-09-19,19:07:25.000,263,11063056,3444,0,1726772844,13085.48454723,30413.558018430005,53449.85874912001
2024-09-19,19:07:26.000,263,11063009,3885,0,1726772845,13085.56538295,32259.647624999998,53449.87971048001
2024-09-19,19:07:27.000,263,11062871,3365,0,1726772846,13085.62600974,32721.196460880004,53449.87971048001
2024-09-19,19:07:28.000,263,11062942,3645,0,1726772847,13085.646218670001,28106.356622039995,53449.816826400005
2024-09-19,19:07:29.000,263,11062985,4285,0,1726772848,13085.639482359991,23491.502684940002,53449.87272336
2024-09-19,19:07:30.000,263,11063019,4085,0,1726772849,13085.767472250001,31798.112887380004,53449.83778776001
2024-09-19,19:07:31.000,263,11063086,3645,0,1726772850,13085.774208559997,28567.91250705,53449.87971048001
2024-09-19,19:07:32.000,263,11062939,4325,0,1726772851,13085.828099040002,32259.7886076,53449.865736240004
2024-09-19,19:07:33.000,263,11062923,4165,0,1726772852,13085.868516900002,26721.844047870007,53449.87272336
2024-09-19,19:07:34.000,263,11062975,3405,0,1726772853,13085.861780589992,31798.260919110005,53449.73298096
2024-09-19,19:07:35.000,263,11063046,3804,0,1726772854,13085.821362729992,31336.902409739996,53449.83778776001
2024-09-19,19:07:36.000,263,11062964,3645,0,1726772855,13085.888725830002,32259.746312820003,53449.865736240004
2024-09-19,19:07:37.000,263,11062948,3685,0,1726772856,13085.794417489997,29952.3263934,53449.80983928001
2024-09-19,19:07:38.000,263,11063006,3725,0,1726772857,13085.706845460001,29029.334458590005,53449.71201960001
2024-09-19,19:07:39.000,263,11063007,4165,0,1726772858,13085.58559188,31337.02224495,53449.746955200004
2024-09-19,19:07:40.000,263,11062948,3804,0,1726772859,13085.4643383,29491.16525967,53449.71201960001
2024-09-19,19:07:41.000,263,11062993,4085,0,1726772860,13085.53843770999,28106.751373320003,53449.78887792001
2024-09-19,19:07:42.000,263,11062987,4205,0,1726772861,13085.491283539995,33644.56904871001,53449.677084
2024-09-19,19:07:43.000,263,11062972,3885,0,1726772862,13085.36329365,31798.81075125,53449.72599384
2024-09-19,19:07:44.000,263,11063039,4125,0,1726772863,13085.23530375999,28107.005141999995,53449.73298096
2024-09-19,19:07:45.000,263,11062924,3444,0,1726772864,13085.188149589994,32260.2820467,53449.68407112
2024-09-19,19:07:46.000,263,11062848,2725,0,1726772865,13085.23530375999,27645.33647091,53449.649135520005
2024-09-19,19:07:47.000,263,11062928,3485,0,1726772866,13085.24204007,23953.432173840003,53449.698045360004
2024-09-19,19:07:48.000,263,11062902,3605,0,1726772867,13085.21509482999,30414.1148997,53449.70503248
2024-09-19,19:07:49.000,263,11063111,3885,0,1726772868,13085.20162221,27645.054505709995,53449.62118704001
2024-09-19,19:07:50.000,263,11062926,3885,0,1726772869,13085.147731729994,30413.92457319,53449.61419992
2024-09-19,19:07:51.000,263,11062937,4125,0,1726772870,13085.15446803999,27644.779589640006,53449.65612264
2024-09-19,19:07:52.000,263,11063000,2644,0,1726772871,13085.140995419999,31798.119936510004,53449.68407112
2024-09-19,19:07:53.000,263,11062909,4245,0,1726772872,13085.087104939994,29952.14311602,53449.67009688001
2024-09-19,19:07:54.000,263,11063058,3845,0,1726772873,13085.066896009994,30413.60031321,53449.59323856001
2024-09-19,19:07:55.000,263,11062922,3965,0,1726772874,13085.11405017999,32720.900397420002,53449.76092944001
2024-09-19,19:07:56.000,263,11062979,4365,0,1726772875,13085.053423389989,27183.033378120002,53449.600225680006
2024-09-19,19:07:57.000,263,11062917,4205,0,1726772876,13085.080368629999,32720.92859394,53449.65612264
2024-09-19,19:07:58.000,263,11062970,3645,0,1726772877,13085.107313869994,30874.90242954,53449.62118704001
2024-09-19,19:07:59.000,263,11062989,4125,0,1726772878,13085.073632319989,31336.38782325,53449.55830296
2024-09-19,19:08:00.000,263,11062955,4325,0,1726772879,13085.013005529989,28567.77152445,53449.56529008
2024-09-19,19:08:01.000,263,11062976,3685,0,1726772880,13084.952378739988,28567.637590979997,53449.62118704001
2024-09-19,19:08:02.000,263,11062995,4125,0,1726772881,13084.992796599989,29029.271016419996,53449.481444640005
2024-09-19,19:08:03.000,263,11063019,4205,0,1726772882,13084.992796599989,27644.751393119994,53449.52336736001
2024-09-19,19:08:04.000,263,11063078,3125,0,1726772883,13085.080368629999,25798.964899140003,53449.481444640005
2024-09-19,19:08:05.000,263,11063012,3565,0,1726772884,13085.11405017999,29952.30524601,53449.5373416
2024-09-19,19:08:06.000,263,11062933,4004,0,1726772885,13085.093841249989,32259.852049769994,53449.3975992
2024-09-19,19:08:07.000,263,11062965,4125,0,1726772886,13085.15446803999,29952.48852339,53449.33471512001
2024-09-19,19:08:08.000,263,11063001,4004,0,1726772887,13085.208358519994,28106.490555509998,53449.36965072
2024-09-19,19:08:09.000,263,11063125,3885,0,1726772888,13085.27572161999,27183.39288375,53449.25785680001
2024-09-19,19:08:10.000,263,11062886,2525,0,1726772889,13085.34308472,30413.818836239996,53449.42554768001
2024-09-19,19:08:11.000,263,11062937,3804,0,1726772890,13085.592328189996,34105.694936789994,53449.32074088
2024-09-19,19:08:12.000,263,11063110,3205,0,1726772891,13085.599064499991,31798.296164760002,53449.37663784001
2024-09-19,19:08:13.000,263,11063000,3605,0,1726772892,13085.713581769996,27183.618455910007,53449.41856056
2024-09-19,19:08:14.000,263,11062909,3924,0,1726772893,13085.720318079992,31337.064539729996,53449.327728
2024-09-19,19:08:15.000,263,11063002,3725,0,1726772894,13085.652954979996,24876.106897799997,53449.25086968
2024-09-19,19:08:16.000,263,11063002,4004,0,1726772895,13085.760735939992,25337.416063259996,53449.243882560004
2024-09-19,19:08:17.000,263,11062994,3645,0,1726772896,13085.794417489997,27644.83598268,53449.18798560001
2024-09-19,19:08:18.000,263,11062958,3765,0,1726772897,13085.673163909996,26721.646672229996,53449.13907576001
2024-09-19,19:08:19.000,263,11062925,4325,0,1726772898,13085.753999629997,30413.27605323,53449.16003712
2024-09-19,19:08:20.000,263,11063010,3845,0,1726772899,13085.834835349997,26721.188478779994,53449.16003712
2024-09-19,19:08:21.000,263,11062806,4004,0,1726772900,13085.861780589992,29028.375776910005,53449.18099848
2024-09-19,19:08:22.000,263,11062832,3605,0,1726772901,13085.881989519992,27643.983037950005,53449.12510152
2024-09-19,19:08:23.000,263,11062971,4325,0,1726772902,13085.841571659992,31797.168303960003,53449.13208864
2024-09-19,19:08:24.000,263,11062958,3765,0,1726772903,13085.841571659992,29028.185450400008,53449.146062880005
2024-09-19,19:08:25.000,263,11062980,3845,0,1726772904,13085.949352620002,24874.668875279996,53449.0133076
2024-09-19,19:08:26.000,263,11062950,3645,0,1726772905,13086.070606199988,25797.428188799997,53449.00632048
2024-09-19,19:08:27.000,263,11062937,4325,0,1726772906,13086.144705609993,29950.55001264,53448.99234624
2024-09-19,19:08:28.000,263,11062924,3845,0,1726772907,13086.252486569989,32258.0263251,53448.99234624
2024-09-19,19:08:29.000,263,11062995,4325,0,1726772908,13086.447839559994,34103.805769950006,53449.00632048
2024-09-19,19:08:30.000,263,11062950,3725,0,1726772909,13086.56235683,30411.85212897,53448.91548792
2024-09-19,19:08:31.000,263,11062910,3885,0,1726772910,13086.72402827,25796.955897089996,53448.978372000005
2024-09-19,19:08:32.000,263,11062853,4004,0,1726772911,13086.78465506,28104.284177819995,53449.027281840004
2024-09-19,19:08:33.000,263,11062892,3485,0,1726772912,13086.919381259991,31795.871264040004,53448.90151368001
2024-09-19,19:08:34.000,263,11062969,4004,0,1726772913,13087.027162220002,28104.114998699995,53449.02029472001
2024-09-19,19:08:35.000,263,11063052,3525,0,1726772914,13087.047371150002,27181.108965630003,53449.0133076
2024-09-19,19:08:36.000,263,11062914,3645,0,1726772915,13087.107997940002,24412.147259460005,53449.0831788
2024-09-19,19:08:37.000,263,11062878,3605,0,1726772916,13087.188833660002,30411.309345960006,53449.09016592001
2024-09-19,19:08:38.000,263,11062921,3965,0,1726772917,13087.242724139993,32257.201576890002,53449.12510152
2024-09-19,19:08:39.000,263,11062947,4085,0,1726772918,13087.168624730002,32718.51779148,53449.076191680004
2024-09-19,19:08:40.000,263,11062996,3804,0,1726772919,13087.269669380003,28565.226788519998,53449.13208864
2024-09-19,19:08:41.000,263,11062930,3645,0,1726772920,13087.215778899998,25334.730344730007,53449.13208864
2024-09-19,19:08:42.000,263,11063050,3565,0,1726772921,13087.215778899998,28103.57926482,53449.027281840004
2024-09-19,19:08:43.000,263,11062953,4245,0,1726772922,13087.074316389997,29487.774628140003,53449.04125608001
2024-09-19,19:08:44.000,263,11062965,4045,0,1726772923,13087.155152109997,25795.96901889,53449.16702424001
2024-09-19,19:08:45.000,263,11063047,3965,0,1726772924,13087.114734249997,26257.341626520007,53449.16003712
2024-09-19,19:08:46.000,263,11062976,3605,0,1726772925,13087.081052699992,29487.584301630006,53449.05523032
2024-09-19,19:08:47.000,263,11062922,3725,0,1726772926,13087.141679489992,30871.850156250002,53449.10414016
2024-09-19,19:08:48.000,263,11062967,4045,0,1726772927,13087.155152109997,30410.350664280006,53449.076191680004
2024-09-19,19:08:49.000,263,11062929,4085,0,1726772928,13087.262933069993,31794.679961069996,53449.06221744
2024-09-19,19:08:50.000,263,11062961,3965,0,1726772929,13087.229251520002,27641.551088099994,53449.06221744
2024-09-19,19:08:51.000,263,11062944,3845,0,1726772930,13087.209042590002,34563.627568979995,53448.97138488001
2024-09-19,19:08:52.000,263,11062915,4645,0,1726772931,13087.276405689998,27641.508793319997,53449.13208864
2024-09-19,19:08:53.000,263,11062915,4045,0,1726772932,13087.209042590002,33179.21368263,53449.03426896
2024-09-19,19:08:54.000,263,11062883,4004,0,1726772933,13087.087789010002,29025.88743402,53448.99933336001
2024-09-19,19:08:55.000,263,11062731,3845,0,1726772934,13087.155152109997,31333.15932171,53449.09016592001
2024-09-19,19:08:56.000,263,11063060,3485,0,1726772935,13087.222515209993,26718.580300679998,53449.00632048
2024-09-19,19:08:57.000,263,11063053,4004,0,1726772936,13087.148415800002,27641.529940709996,53449.09016592001
2024-09-19,19:08:58.000,263,11063024,3444,0,1726772937,13087.006953290002,30871.934745809995,53449.10414016
2024-09-19,19:08:59.000,263,11063068,3325,0,1726772938,13087.047371150002,28564.521875520004,53449.06920456001
2024-09-19,19:09:00.000,263,11063006,3845,0,1726772939,13087.027162220002,34563.55002855,53449.09016592001
2024-09-19,19:09:01.000,263,11063053,4405,0,1726772940,13087.101261629992,30410.329516890008,53449.097153040006
2024-09-19,19:09:02.000,263,11062810,3885,0,1726772941,13087.114734249997,29487.408073380007,53449.04125608001
2024-09-19,19:09:03.000,263,11062966,3205,0,1726772942,13087.114734249997,28103.064678330004,53449.05523032
2024-09-19,19:09:04.000,263,11062943,4245,0,1726772943,13087.155152109997,29025.943827060008,53449.076191680004
2024-09-19,19:09:05.000,263,11062930,3605,0,1726772944,13087.148415800002,32717.615502839995,53449.0831788
2024-09-19,19:09:06.000,263,11062983,4365,0,1726772945,13087.249460450003,31794.546027599994,53449.076191680004
2024-09-19,19:09:07.000,263,11062963,4405,0,1726772946,13087.242724139993,28564.338598140006,53449.06221744
2024-09-19,19:09:08.000,263,11062902,4285,0,1726772947,13087.283141999993,26257.045563060004,53449.146062880005
2024-09-19,19:09:09.000,263,11062984,3924,0,1726772948,13087.390922959989,31333.081781279994,53449.16003712
2024-09-19,19:09:10.000,263,11062947,4245,0,1726772949,13087.357241409998,29487.189550349998,53449.17401136
2024-09-19,19:09:11.000,263,11062985,4365,0,1726772950,13087.404395579993,29025.7182549,53449.194972720004
2024-09-19,19:09:12.000,263,11062920,3924,0,1726772951,13087.444813439994,29487.048567749996,53449.27881816
2024-09-19,19:09:13.000,263,11062945,4805,0,1726772952,13087.465022369994,24410.864317800006,53449.194972720004
2024-09-19,19:09:14.000,263,11062973,4085,0,1726772953,13087.545858089994,28102.486649669998,53449.22990832
2024-09-19,19:09:15.000,263,11062983,4245,0,1726772954,13087.57280332999,29486.985125580002,53449.36965072
2024-09-19,19:09:16.000,263,11062931,4325,0,1726772955,13087.707529529995,25333.609533060007,53449.32074088
2024-09-19,19:09:17.000,263,11062960,3804,0,1726772956,13087.78162894,33178.47352398001,53449.40458632001
2024-09-19,19:09:18.000,263,11062955,3645,0,1726772957,13087.92309145,29025.175471890005,53449.50240600001
2024-09-19,19:09:19.000,263,11062990,3565,0,1726772958,13087.997190859991,29025.06268581,53449.41856056
2024-09-19,19:09:20.000,263,11062983,4004,0,1726772959,13088.131917059996,30409.490670419997,53449.45349616001
2024-09-19,19:09:21.000,263,11063012,3444,0,1726772960,13088.232961709997,29024.985145380007,53449.530354480004
2024-09-19,19:09:22.000,263,11062985,3965,0,1726772961,13088.347478980002,30870.856228920005,53449.59323856001
2024-09-19,19:09:23.000,263,11062869,3444,0,1726772962,13088.408105770002,24871.785781109997,53449.579264320004
2024-09-19,19:09:24.000,263,11062953,4045,0,1726772963,13088.441787319993,28101.97911231,53449.62817416
2024-09-19,19:09:25.000,263,11062937,4405,0,1726772964,13088.435051009998,30409.258049130003,53449.677084
2024-09-19,19:09:26.000,263,11062889,4125,0,1726772965,13088.502414109993,36869.813890649995,53449.85874912001
2024-09-19,19:09:27.000,263,11063020,3885,0,1726772966,13088.616931379998,32716.536985950006,53449.84477488
2024-09-19,19:09:28.000,263,11062993,4805,0,1726772967,13088.677558169999,30409.265098260003,53449.97753016001
2024-09-19,19:09:29.000,263,11062783,4325,0,1726772968,13088.77186650999,24871.658896769994,53450.02644000001
2024-09-19,19:09:30.000,263,11063097,4325,0,1726772969,13088.778602819999,29947.793802810003,53450.07534984001
2024-09-19,19:09:31.000,263,11062866,3965,0,1726772970,13088.906592709995,29486.230868669998,53450.06836272
2024-09-19,19:09:32.000,263,11062957,4325,0,1726772971,13088.97395580999,26256.072783120006,53450.09631120001
2024-09-19,19:09:33.000,263,11062983,4004,0,1726772972,13089.00090105,29024.872359300003,53450.21509224001
2024-09-19,19:09:34.000,263,11063110,3525,0,1726772973,13089.07500045999,29024.978096249994,53450.32688616
2024-09-19,19:09:35.000,263,11063017,4485,0,1726772974,13089.236671899991,29486.470539090005,53450.4456672
2024-09-19,19:09:36.000,263,11062993,4205,0,1726772975,13089.297298689991,31793.735377649995,53450.50855128001
2024-09-19,19:09:37.000,263,11062986,3885,0,1726772976,13089.344452860001,30409.28624565,53450.536499760005
2024-09-19,19:09:38.000,263,11063023,4805,0,1726772977,13089.290562379996,31793.657837220002,53450.59938384001
2024-09-19,19:09:39.000,263,11062993,4165,0,1726772978,13089.270353449996,28563.351719939994,53450.6902164
2024-09-19,19:09:40.000,263,11063026,3645,0,1726772979,13089.297298689991,33177.839102280006,53450.68322928
2024-09-19,19:09:41.000,263,11062912,3645,0,1726772980,13089.250144519996,29024.548099320004,53450.64829368001
2024-09-19,19:09:42.000,263,11062897,4205,0,1726772981,13089.290562379996,28101.66895059,53450.822971680005
2024-09-19,19:09:43.000,263,11062741,3485,0,1726772982,13089.149099869996,30870.468526769997,53450.80201032
2024-09-19,19:09:44.000,263,11063102,3525,0,1726772983,13089.15583617999,28563.224835600005,53450.97668832
2024-09-19,19:09:45.000,263,11063001,4325,0,1726772984,13089.108682009995,23487.20271564,53451.039572400005
2024-09-19,19:09:46.000,263,11062907,3765,0,1726772985,13089.16257249,29486.132180850007,53450.96271408001
2024-09-19,19:09:47.000,263,11062904,3765,0,1726772986,13089.19625403999,32254.854216599997,53451.09546936
2024-09-19,19:09:48.000,263,11062982,3645,0,1726772987,13089.22319928,26717.388997710004,53451.109443600006
2024-09-19,19:09:49.000,263,11062880,3965,0,1726772988,13089.250144519996,30409.201656089994,53451.16534056
2024-09-19,19:09:50.000,263,11062997,3325,0,1726772989,13089.250144519996,24871.524963300006,53451.109443600006
2024-09-19,19:09:51.000,263,11062937,4365,0,1726772990,13089.317507619991,31332.04555917,53451.1443792
2024-09-19,19:09:52.000,263,11062999,4445,0,1726772991,13089.357925479992,28101.781736670004,53451.2841216
2024-09-19,19:09:53.000,263,11062987,4325,0,1726772992,13089.337716549991,26717.374899450006,53451.29809584001
2024-09-19,19:09:54.000,263,11063000,3685,0,1726772993,13089.26361714,30870.475575899996,53451.43085112
2024-09-19,19:09:55.000,263,11062996,3525,0,1726772994,13089.14236356,32254.84011834,53451.40988976
2024-09-19,19:09:56.000,263,11063003,4165,0,1726772995,13089.20299035,31793.460461580005,53451.43783824001
2024-09-19,19:09:57.000,263,11062949,4125,0,1726772996,13089.128890939995,26256.178520069996,53451.5286708
2024-09-19,19:09:58.000,263,11062943,4125,0,1726772997,13089.007637359995,29947.885441499995,53451.57758064
2024-09-19,19:09:59.000,263,11062874,3605,0,1726772998,13088.97395580999,29486.463489960006,53451.493735200005
2024-09-19,19:10:00.000,263,11062919,3325,0,1726772999,13088.987428429995,32716.677968549993,53451.50770944
2024-09-19,19:10:01.000,263,11062824,3565,0,1726773000,13089.13562724999,25794.714273749996,53451.54963216
2024-09-19,19:10:02.000,263,11063002,3085,0,1726773001,13089.229935589996,31793.756525040008,53451.68937456
2024-09-19,19:10:03.000,263,11063048,3645,0,1726773002,13089.256880829991,27179.092914449997,53451.6684132
2024-09-19,19:10:04.000,263,11063048,3804,0,1726773003,13089.351189169996,32716.635673769997,53451.73129728001
2024-09-19,19:10:05.000,263,11062951,3924,0,1726773004,13089.452233819997,30870.687049800006,53451.87103968001
2024-09-19,19:10:06.000,263,11062998,3685,0,1726773005,13089.499387989992,26717.410145100002,53451.829116960005
2024-09-19,19:10:07.000,263,11062956,3565,0,1726773006,13089.465706440002,31331.925723959997,53451.91994952001
2024-09-19,19:10:08.000,263,11062948,3685,0,1726773007,13089.479179059992,28563.168442559996,53451.94091088001
2024-09-19,19:10:09.000,263,11062911,3685,0,1726773008,13089.458970129992,29024.7313767,53451.96885936001
2024-09-19,19:10:10.000,263,11062960,2644,0,1726773009,13089.418552269992,26255.889505740008,53452.03174344
2024-09-19,19:10:11.000,263,11062938,3765,0,1726773010,13089.324243930001,31332.179492640003,53452.094627520004
2024-09-19,19:10:12.000,263,11062934,3645,0,1726773011,13089.297298689991,28563.485653409996,53452.115588880006
2024-09-19,19:10:13.000,263,11062952,2885,0,1726773012,13089.169308799996,35946.948840180004,53452.05969192001
2024-09-19,19:10:14.000,263,11062979,4645,0,1726773013,13088.98069212,31332.327524370005,53452.19943432
2024-09-19,19:10:15.000,263,11063006,3605,0,1726773014,13088.845965919994,30870.93376935,53452.1924472
2024-09-19,19:10:16.000,263,11063029,4165,0,1726773015,13088.87964747,26256.404092230005,53452.23436992001
2024-09-19,19:10:17.000,263,11062925,4365,0,1726773016,13088.81228436999,30409.702144320006,53452.27629264001
2024-09-19,19:10:18.000,263,11063062,3685,0,1726773017,13088.610195069989,27641.064698129994,53452.27629264001
2024-09-19,19:10:19.000,263,11062938,3804,0,1726773018,13088.461996249993,27179.748483539996,53452.332189600005
2024-09-19,19:10:20.000,263,11063018,3165,0,1726773019,13088.482205179993,26718.502760250005,53452.33917672
2024-09-19,19:10:21.000,263,11062906,3605,0,1726773020,13088.374424219997,33640.49465157,53452.36013808
2024-09-19,19:10:22.000,263,11062965,4245,0,1726773021,13088.246434330002,28564.275155969997,53452.19943432
2024-09-19,19:10:23.000,263,11062951,4245,0,1726773022,13088.286852190002,29025.795795330007,53452.297254
2024-09-19,19:10:24.000,263,11062939,4045,0,1726773023,13088.219489089992,29948.992154909996,53452.31122824
2024-09-19,19:10:25.000,263,11062936,3365,0,1726773024,13088.266643260002,26718.615546329995,53452.450970640006
2024-09-19,19:10:26.000,263,11063043,4285,0,1726773025,13088.340742669992,28102.965990509998,53452.35315096001
2024-09-19,19:10:27.000,263,11062974,3885,0,1726773026,13088.435051009998,29487.274139910005,53452.32520248001
2024-09-19,19:10:28.000,263,11062898,3045,0,1726773027,13088.563040899993,34563.26806335,53452.332189600005
2024-09-19,19:10:29.000,263,11062955,4165,0,1726773028,13088.657349239998,31794.447339780003,53452.37411232001
2024-09-19,19:10:30.000,263,11063140,3485,0,1726773029,13088.717976029999,34101.832013549996,53452.3671252
2024-09-19,19:10:31.000,263,11063020,3924,0,1726773030,13088.79207543999,32717.601404579997,53452.36013808
2024-09-19,19:10:32.000,263,11062823,3205,0,1726773031,13088.967219499995,25795.433285010004,53452.48590624
2024-09-19,19:10:33.000,263,11063143,4004,0,1726773032,13088.99416473999,30871.673928000004,53452.381099440005
2024-09-19,19:10:34.000,263,11062922,3485,0,1726773033,13088.93353794999,31333.19456736,53452.44398352001
2024-09-19,19:10:35.000,263,11062971,3485,0,1726773034,13088.987428429995,31333.370795609997,53452.48590624
2024-09-19,19:10:36.000,263,11062979,3765,0,1726773035,13089.06152784,33179.21368263,53452.4369964
2024-09-19,19:10:37.000,263,11062931,4245,0,1726773036,13089.048055219995,25334.34969171,53452.44398352001
2024-09-19,19:10:38.000,263,11062986,3765,0,1726773037,13088.96048319,31333.561122119994,53452.55577744
2024-09-19,19:10:39.000,263,11062966,3165,0,1726773038,13088.8998564,29949.323464019995,53452.597700160004
2024-09-19,19:10:40.000,263,11062972,3645,0,1726773039,13088.926801639995,26719.165378470003,53452.52782896
2024-09-19,19:10:41.000,263,11062944,3125,0,1726773040,13088.85270222999,26719.242918899996,53452.499880480005
2024-09-19,19:10:42.000,263,11062910,3804,0,1726773041,13088.81228436999,29949.619527479997,53452.52084184001
2024-09-19,19:10:43.000,263,11062995,4365,0,1726773042,13088.717976029999,26257.961949959994,53452.44398352001
2024-09-19,19:10:44.000,263,11062966,4004,0,1726773043,13088.778602819999,29026.782673530004,53452.51385472
2024-09-19,19:10:45.000,263,11062981,4205,0,1726773044,13088.805548059994,27180.82700043,53452.48590624
2024-09-19,19:10:46.000,263,11062951,4125,0,1726773045,13088.711239719989,32718.616479300006,53452.47193200001
2024-09-19,19:10:47.000,263,11063004,3565,0,1726773046,13088.596722449998,27180.932737380004,53452.47891912
2024-09-19,19:10:48.000,263,11062887,4125,0,1726773047,13088.616931379998,29488.45134462,53452.45795776
2024-09-19,19:10:49.000,263,11062942,4125,0,1726773048,13088.589986139988,30872.808837930002,53452.381099440005
2024-09-19,19:10:50.000,263,11062843,4045,0,1726773049,13088.677558169999,32257.22272428,53452.4369964
2024-09-19,19:10:51.000,263,11062937,4125,0,1726773050,13088.670821859989,30872.787690540004,53452.42302216001
2024-09-19,19:10:52.000,263,11063068,2965,0,1726773051,13088.610195069989,26257.968999089993,53452.36013808
2024-09-19,19:10:53.000,263,11062897,3325,0,1726773052,13088.529359349988,29488.225772460006,53452.450970640006
2024-09-19,19:10:54.000,263,11063008,2644,0,1726773053,13088.536095659998,29026.585297890007,53452.38808656
2024-09-19,19:10:55.000,263,11062959,3965,0,1726773054,13088.495677799998,35948.704073550005,53452.31122824
2024-09-19,19:10:56.000,263,11062884,2605,0,1726773055,13088.455259939998,32718.36271062,53452.26930552
2024-09-19,19:10:57.000,263,11062948,3645,0,1726773056,13088.468732560003,33641.227761090006,53452.332189600005
2024-09-19,19:10:58.000,263,11062885,3965,0,1726773057,13088.421578389993,34564.579201529996,53452.262318400004
2024-09-19,19:10:59.000,263,11062914,3765,0,1726773058,13088.340742669992,29488.45134462,53452.19943432
2024-09-19,19:11:00.000,263,11062908,4045,0,1726773059,13088.421578389993,27642.721243680004,53452.115588880006
2024-09-19,19:11:01.000,263,11063021,4485,0,1726773060,13088.488941490003,28565.52285198,53452.17847296
2024-09-19,19:11:02.000,263,11063019,3965,0,1726773061,13088.522623039993,29026.944803520004,53452.14353736
2024-09-19,19:11:03.000,263,11062966,3804,0,1726773062,13088.610195069989,33180.13711866,53452.14353736
2024-09-19,19:11:04.000,263,11062912,3565,0,1726773063,13088.677558169999,29488.239870720005,53452.23436992001
2024-09-19,19:11:05.000,263,11062888,3845,0,1726773064,13088.81228436999,27180.80585304,53452.23436992001
2024-09-19,19:11:06.000,263,11063102,3804,0,1726773065,13088.798811749999,34102.790695229996,53452.30424112001
2024-09-19,19:11:07.000,263,11062985,4125,0,1726773066,13088.798811749999,25796.356721040007,53452.164498720005
2024-09-19,19:11:08.000,263,11063167,4325,0,1726773067,13088.805548059994,27180.897491730007,53452.20642144001
2024-09-19,19:11:09.000,263,11063042,3765,0,1726773068,13088.758393889999,24412.03447338,53452.164498720005
2024-09-19,19:11:10.000,263,11062992,4045,0,1726773069,13088.81228436999,27642.404032830003,53452.15052448
2024-09-19,19:11:11.000,263,11062959,3965,0,1726773070,13088.87964747,29949.76051008,53452.10161464
2024-09-19,19:11:12.000,263,11062980,3924,0,1726773071,13088.87964747,30411.090822929997,53452.115588880006
2024-09-19,19:11:13.000,263,11062994,3725,0,1726773072,13088.81228436999,30410.914594679998,53452.03174344
2024-09-19,19:11:14.000,263,11063046,3845,0,1726773073,13088.765130199994,26719.144231080005,53451.98982072001
2024-09-19,19:11:15.000,263,11063014,3645,0,1726773074,13088.664085549994,30410.844103380005,53452.03873056001
2024-09-19,19:11:16.000,263,11062911,4125,0,1726773075,13088.697767099999,29487.6477438,53451.96885936001
2024-09-19,19:11:17.000,263,11063046,2805,0,1726773076,13088.670821859989,24872.836101480003,53451.9129624
2024-09-19,19:11:18.000,263,11062979,3005,0,1726773077,13088.724712339994,27180.305364810003,53451.926936640004
2024-09-19,19:11:19.000,263,11063071,3924,0,1726773078,13088.758393889999,29026.04251488,53452.01776920001
2024-09-19,19:11:20.000,263,11062949,3845,0,1726773079,13088.87964747,35486.51376684,53452.07366616
2024-09-19,19:11:21.000,263,11062984,3485,0,1726773080,13088.8998564,27641.49469506,53452.00379496
2024-09-19,19:11:22.000,263,11063023,4325,0,1726773081,13088.94027426,29487.365778599997,53452.08764040001
2024-09-19,19:11:23.000,263,11062881,4285,0,1726773082,13088.967219499995,37793.73631062001,53452.06667904001
2024-09-19,19:11:24.000,263,11062940,3845,0,1726773083,13089.07500045999,29487.302336430002,53452.0527048
2024-09-19,19:11:25.000,263,11062961,4125,0,1726773084,13089.02110998,32256.010273919994,53451.947898000006
2024-09-19,19:11:26.000,263,11062959,3565,0,1726773085,13089.027846289995,29025.88038489,53451.947898000006
2024-09-19,19:11:27.000,263,11062940,3045,0,1726773086,13088.83922961,34102.23381396,53451.98982072001
2024-09-19,19:11:28.000,263,11062903,4325,0,1726773087,13088.845965919994,27641.826004169998,53451.9828336
2024-09-19,19:11:29.000,263,11062991,4325,0,1726773088,13088.798811749999,29949.147235769997,53451.89898816001
2024-09-19,19:11:30.000,263,11063012,3765,0,1726773089,13088.819020679999,32256.59535171,53452.045717680005
2024-09-19,19:11:31.000,263,11062990,3205,0,1726773090,13088.778602819999,28103.536970040004,53452.01776920001
2024-09-19,19:11:32.000,263,11062999,4085,0,1726773091,13088.778602819999,29949.27412011,53452.045717680005
2024-09-19,19:11:33.000,263,11062988,3804,0,1726773092,13088.758393889999,30872.407037519995,53451.93392376
2024-09-19,19:11:34.000,263,11062945,4365,0,1726773093,13088.610195069989,30872.414086649995,53452.00379496
2024-09-19,19:11:35.000,263,11062910,3765,0,1726773094,13088.711239719989,32718.20762976,53452.00379496
2024-09-19,19:11:36.000,263,11062979,4165,0,1726773095,13088.623667689993,27180.580280880007,53451.9828336
2024-09-19,19:11:37.000,263,11062968,3444,0,1726773096,13088.583249829993,28565.135149830006,53452.00379496
2024-09-19,19:11:38.000,263,11063031,4205,0,1726773097,13088.542831969993,28103.466478739996,53451.93392376
2024-09-19,19:11:39.000,263,11062915,4045,0,1726773098,13088.583249829993,28103.240906580002,53451.89898816001
2024-09-19,19:11:40.000,263,11063050,3405,0,1726773099,13088.664085549994,29026.155300960003,53451.947898000006
2024-09-19,19:11:41.000,263,11062905,4085,0,1726773100,13088.583249829993,29487.422171640006,53451.878026800005
2024-09-19,19:11:42.000,263,11063048,3444,0,1726773101,13088.630403999989,32255.918635230002,53451.85706544
2024-09-19,19:11:43.000,263,11063000,3444,0,1726773102,13088.616931379998,26718.150303749993,53451.9129624
2024-09-19,19:11:44.000,263,11063025,3845,0,1726773103,13088.623667689993,27179.572255289997,53451.878026800005
2024-09-19,19:11:45.000,263,11062991,4004,0,1726773104,13088.643876619994,27640.810929450003,53451.878026800005
2024-09-19,19:11:46.000,263,11062996,3765,0,1726773105,13088.691030789989,27640.726339889996,53451.97584648
2024-09-19,19:11:47.000,263,11062989,4165,0,1726773106,13088.664085549994,29486.51283387,53451.85706544
2024-09-19,19:11:48.000,263,11062917,4325,0,1726773107,13088.630403999989,31332.278180459994,53451.926936640004
2024-09-19,19:11:49.000,263,11062979,4165,0,1726773108,13088.704503409994,32255.164378319998,53451.90597528
2024-09-19,19:11:50.000,263,11062945,4125,0,1726773109,13088.596722449998,27640.465522080005,53451.85007832001
2024-09-19,19:11:51.000,263,11062958,3765,0,1726773110,13088.603458759993,31331.925723959997,53451.80116848001
2024-09-19,19:11:52.000,263,11062958,3924,0,1726773111,13088.637140309998,33639.21170991,53451.878026800005
2024-09-19,19:11:53.000,263,11063009,4125,0,1726773112,13088.610195069989,27178.606524479997,53451.96885936001
2024-09-19,19:11:54.000,263,11063098,3605,0,1726773113,13088.529359349988,30870.172463309995,53451.926936640004
2024-09-19,19:11:55.000,263,11063068,3725,0,1726773114,13088.495677799998,33638.943842969995,53451.947898000006
2024-09-19,19:11:56.000,263,11062970,3525,0,1726773115,13088.441787319993,27178.366854060005,53451.9828336
2024-09-19,19:11:57.000,263,11063040,3725,0,1726773116,13088.414842079997,29947.138233720005,53451.98982072001
2024-09-19,19:11:58.000,263,11063102,3645,0,1726773117,13088.320533739992,33177.317466659995,53452.10161464
2024-09-19,19:11:59.000,263,11063057,4165,0,1726773118,13088.145389680001,32254.381924889996,53452.02475632
2024-09-19,19:12:00.000,263,11063033,4045,0,1726773119,13088.051081339996,28562.534020859996,53452.12956312
2024-09-19,19:12:01.000,263,11062868,3804,0,1726773120,13087.929827759996,30408.419202660007,53452.1924472
2024-09-19,19:12:02.000,263,11062952,3765,0,1726773121,13087.929827759996,31331.227860090003,53452.15751160001
2024-09-19,19:12:03.000,263,11062917,4285,0,1726773122,13087.95677299999,26716.543102109994,53452.15052448
2024-09-19,19:12:04.000,263,11062852,3645,0,1726773123,13087.91635513999,28101.097971060008,53452.122576
2024-09-19,19:12:05.000,263,11062965,3845,0,1726773124,13087.83551941999,28101.090921929994,53452.18546008001
2024-09-19,19:12:06.000,263,11062984,3605,0,1726773125,13087.80183787,28101.133216710004,53452.12956312
2024-09-19,19:12:07.000,263,11063055,4004,0,1726773126,13087.87593727999,28101.048627149998,53452.164498720005
2024-09-19,19:12:08.000,263,11062946,3605,0,1726773127,13087.848992039995,31331.291302259997,53452.26930552
2024-09-19,19:12:09.000,263,11063040,3325,0,1726773128,13087.929827759996,31792.797843360007,53452.32520248001
2024-09-19,19:12:10.000,263,11063043,4045,0,1726773129,13088.04434503,34100.05563279,53452.29026688
2024-09-19,19:12:11.000,263,11063018,3444,0,1726773130,13088.0241361,29946.933808949994,53452.213408560005
2024-09-19,19:12:12.000,263,11063128,3645,0,1726773131,13088.118444439991,29485.448415239996,53452.40904792
2024-09-19,19:12:13.000,263,11063021,4245,0,1726773132,13088.212752779997,27178.197674940006,53452.51385472
2024-09-19,19:12:14.000,263,11063031,4004,0,1726773133,13088.111708129996,35484.56115783,53452.42302216001
2024-09-19,19:12:15.000,263,11062926,3765,0,1726773134,13088.206016470001,27178.366854060005,53452.52782896
2024-09-19,19:12:16.000,263,11062983,4085,0,1726773135,13088.071290269996,27639.70421604,53452.59071304001
2024-09-19,19:12:17.000,263,11062986,3804,0,1726773136,13088.179071229992,28562.689101719996,53452.61167440001
2024-09-19,19:12:18.000,263,11063032,3685,0,1726773137,13088.145389680001,29024.216790210005,53452.65359712
2024-09-19,19:12:19.000,263,11063073,4085,0,1726773138,13088.152125989996,29947.19462676,53452.70250696
2024-09-19,19:12:20.000,263,11062976,3605,0,1726773139,13088.239698019992,29485.659889140006,53452.70250696
2024-09-19,19:12:21.000,263,11063040,3804,0,1726773140,13088.327270050002,29485.610545229996,53452.79333952
2024-09-19,19:12:22.000,263,11063028,3765,0,1726773141,13088.394633149997,31792.88948205,53452.92609480001
2024-09-19,19:12:23.000,263,11063023,4125,0,1726773142,13088.482205179993,28562.597463030004,53452.96801752
2024-09-19,19:12:24.000,263,11063010,3725,0,1726773143,13088.589986139988,29485.589397839998,53453.002953120005
2024-09-19,19:12:25.000,263,11062950,4165,0,1726773144,13088.623667689993,32715.902564250006,53453.07282432001
2024-09-19,19:12:26.000,263,11063003,4085,0,1726773145,13088.664085549994,32254.388974019996,53453.17763112
2024-09-19,19:12:27.000,263,11062983,4405,0,1726773146,13088.684294479994,32715.712237739994,53453.16365688001
2024-09-19,19:12:28.000,263,11062887,3804,0,1726773147,13088.738184959999,29485.511857410005,53453.19859248
2024-09-19,19:12:29.000,263,11062984,3405,0,1726773148,13088.731448649989,29485.3920222,53453.36628336
2024-09-19,19:12:30.000,263,11062949,3885,0,1726773149,13088.697767099999,25332.460524869995,53453.387244720005
2024-09-19,19:12:31.000,263,11063021,3845,0,1726773150,13088.738184959999,28562.604512160004,53453.44314168
2024-09-19,19:12:32.000,263,11062829,3804,0,1726773151,13088.711239719989,29024.153348039996,53453.5898712
2024-09-19,19:12:33.000,263,11062975,3885,0,1726773152,13088.704503409994,27178.27521537,53453.59685832001
2024-09-19,19:12:34.000,263,11062966,3605,0,1726773153,13088.596722449998,32715.874367729994,53453.68070376
2024-09-19,19:12:35.000,263,11062937,4045,0,1726773154,13088.556304589998,25794.01640988,53453.68769088
2024-09-19,19:12:36.000,263,11062916,3725,0,1726773155,13088.542831969993,30408.708216989995,53453.673716640005
2024-09-19,19:12:37.000,263,11062951,4245,0,1726773156,13088.360951599992,30408.870346979995,53453.70865224
2024-09-19,19:12:38.000,263,11063107,4325,0,1726773157,13088.212752779997,25794.03755727,53453.71563936001
2024-09-19,19:12:39.000,263,11063001,3525,0,1726773158,13088.199280159992,28563.013361699996,53453.77852344
2024-09-19,19:12:40.000,263,11062809,4004,0,1726773159,13088.145389680001,27178.655868390008,53453.81345904001
2024-09-19,19:12:41.000,263,11063015,4205,0,1726773160,13088.118444439991,24871.43332461,53453.869356
2024-09-19,19:12:42.000,263,11062944,3645,0,1726773161,13088.125180750001,32254.854216599997,53453.85538176
2024-09-19,19:12:43.000,263,11062959,3924,0,1726773162,13088.091499199996,31332.031460910002,53453.869356
2024-09-19,19:12:44.000,263,11062875,4125,0,1726773163,13088.017399789991,32254.910609640006,53454.044034
2024-09-19,19:12:45.000,263,11062904,3645,0,1726773164,13087.88267359,29024.59744323,53453.96717568
2024-09-19,19:12:46.000,263,11062970,3645,0,1726773165,13087.88267359,30870.496723289994,53454.02307264
2024-09-19,19:12:47.000,263,11063047,4125,0,1726773166,13087.86246466,25332.777735719996,53454.1139052
2024-09-19,19:12:48.000,263,11063067,4445,0,1726773167,13087.77489262999,29485.948903469995,53454.058008240005
2024-09-19,19:12:49.000,263,11063003,4245,0,1726773168,13087.768156319995,29024.350723680007,53454.07896960001
2024-09-19,19:12:50.000,263,11062956,3565,0,1726773169,13087.747947389995,29947.124135460006,53454.19775064001
2024-09-19,19:12:51.000,263,11062965,3924,0,1726773170,13087.727738459995,30869.841154199996,53454.08595672
2024-09-19,19:12:52.000,263,11062961,3924,0,1726773171,13087.599748569999,29024.019414569993,53454.274608960004
2024-09-19,19:12:53.000,263,11062940,3365,0,1726773172,13087.498703919999,28100.971086720005,53454.28159608
2024-09-19,19:12:54.000,263,11063009,3765,0,1726773173,13087.485231299994,28562.48467695,53454.26063472
2024-09-19,19:12:55.000,263,11062931,3965,0,1726773174,13087.310087239988,28101.246002789994,53454.393390000005
2024-09-19,19:12:56.000,263,11062875,4085,0,1726773175,13087.269669380003,27178.204724070005,53454.37242864
2024-09-19,19:12:57.000,263,11062992,3645,0,1726773176,13087.161888419992,27639.661921260005,53454.45627408001
2024-09-19,19:12:58.000,263,11062941,4325,0,1726773177,13087.047371150002,27639.527987790003,53454.407364239996
2024-09-19,19:12:59.000,263,11062981,4125,0,1726773178,13086.966535430001,27178.169478419994,53454.37242864
2024-09-19,19:13:00.000,263,11062949,4165,0,1726773179,13086.750973509996,27639.929788199996,53454.48422256001
2024-09-19,19:13:01.000,263,11063005,3965,0,1726773180,13086.65666516999,27639.950935589994,53454.463261200006
2024-09-19,19:13:02.000,263,11063010,3725,0,1726773181,13086.59603837999,27178.352755800006,53454.407364239996
2024-09-19,19:13:03.000,263,11062918,3725,0,1726773182,13086.48152111,30870.200659830007,53454.53313240001
2024-09-19,19:13:04.000,263,11062981,4365,0,1726773183,13086.43436693999,34100.556121019996,53454.463261200006
2024-09-19,19:13:05.000,263,11062895,4085,0,1726773184,13086.468048489995,30408.771659160004,53454.47723544
2024-09-19,19:13:06.000,263,11063002,3725,0,1726773185,13086.468048489995,32716.085841630003,53454.54011952
2024-09-19,19:13:07.000,263,11062923,4004,0,1726773186,13086.50173004,24871.43332461,53454.568068
2024-09-19,19:13:08.000,263,11062951,4085,0,1726773187,13086.52193897,29024.611541489998,53454.61697784
2024-09-19,19:13:09.000,263,11062910,3965,0,1726773188,13086.508466349995,29024.5903941,53454.58902936
2024-09-19,19:13:10.000,263,11062916,3725,0,1726773189,13086.47478479999,28563.062705610006,53454.53313240001
2024-09-19,19:13:11.000,263,11062976,3765,0,1726773190,13086.407421699994,28562.999263439997,53454.54011952
2024-09-19,19:13:12.000,263,11062913,4285,0,1726773191,13086.41415800999,23486.963045220007,53454.54710664
2024-09-19,19:13:13.000,263,11062978,3804,0,1726773192,13086.387212769994,28101.739441890008,53454.59601648
2024-09-19,19:13:14.000,263,11063000,3685,0,1726773193,13086.299640739999,29024.801867999995,53454.58204224001
2024-09-19,19:13:15.000,263,11063023,4045,0,1726773194,13086.245750259994,32716.522887690007,53454.60300360001
2024-09-19,19:13:16.000,263,11062845,4004,0,1726773195,13086.245750259994,28563.401063850004,53454.609990720004
2024-09-19,19:13:17.000,263,11062994,3645,0,1726773196,13086.191859779989,35023.98510188999,53454.70082328001
2024-09-19,19:13:18.000,263,11062898,3525,0,1726773197,13086.050397270003,28563.45040776,53454.609990720004
2024-09-19,19:13:19.000,263,11062906,3405,0,1726773198,13085.888725830002,29486.52693213,53454.575055119996
2024-09-19,19:13:20.000,263,11062987,3965,0,1726773199,13085.56538295,29487.16135383,53454.64492632
2024-09-19,19:13:21.000,263,11062997,4085,0,1726773200,13085.390238889995,29487.274139910005,53454.568068
2024-09-19,19:13:22.000,263,11062905,4004,0,1726773201,13085.20162221,32717.636650229993,53454.47024832
2024-09-19,19:13:23.000,263,11062909,4325,0,1726773202,13084.992796599989,28564.599415949997,53454.41435136001
2024-09-19,19:13:24.000,263,11063018,3485,0,1726773203,13084.871543019988,30410.56918731,53454.3584544
2024-09-19,19:13:25.000,263,11062943,4325,0,1726773204,13084.837861469998,25795.757544990003,53454.442299840004
2024-09-19,19:13:26.000,263,11063017,4405,0,1726773205,13084.824388849993,33179.21368263,53454.4283256
2024-09-19,19:13:27.000,263,11062968,3444,0,1726773206,13084.676190029997,30871.829008860004,53454.44928696
2024-09-19,19:13:28.000,263,11062943,4085,0,1726773207,13084.595354309997,33178.98811047,53454.393390000005
2024-09-19,19:13:29.000,263,11062966,3685,0,1726773208,13084.568409070002,29025.633665340007,53454.295570320006
2024-09-19,19:13:30.000,263,11062915,4125,0,1726773209,13084.467364420001,28102.676976179995,53454.344480160005
2024-09-19,19:13:31.000,263,11062950,3605,0,1726773210,13084.36631977,31794.341602829998,53454.37242864
2024-09-19,19:13:32.000,263,11062946,3765,0,1726773211,13084.332638219996,27179.621599200007,53454.26762184001
2024-09-19,19:13:33.000,263,11062961,4045,0,1726773212,13084.312429289996,30409.807881269997,53454.16980216001
2024-09-19,19:13:34.000,263,11062979,4525,0,1726773213,13084.27874773999,29948.223799739993,53454.14185368
2024-09-19,19:13:35.000,263,11063016,3725,0,1726773214,13084.231593569995,30871.2509802,53454.127879440006
2024-09-19,19:13:36.000,263,11062972,3965,0,1726773215,13084.21812094999,24872.187581520004,53454.03704688
2024-09-19,19:13:37.000,263,11062946,3685,0,1726773216,13083.97561378999,29025.8592375,53453.89730448
2024-09-19,19:13:38.000,263,11062965,4165,0,1726773217,13083.665743529993,29949.196579680007,53453.78551056001
2024-09-19,19:13:39.000,263,11062876,4045,0,1726773218,13083.645534599993,32256.813874739993,53453.78551056001
2024-09-19,19:13:40.000,263,11062978,3485,0,1726773219,13083.456917919997,25796.568194940002,53453.722626480005
2024-09-19,19:13:41.000,263,11062898,3325,0,1726773220,13083.382818509992,32718.83500233,53453.68070376
2024-09-19,19:13:42.000,263,11062974,3565,0,1726773221,13083.456917919997,28565.776620660006,53453.63878104
2024-09-19,19:13:43.000,263,11062998,3365,0,1726773222,13083.248092310001,29950.282145699995,53453.56890984001
2024-09-19,19:13:44.000,263,11062987,3845,0,1726773223,13083.221147069991,34103.650689090005,53453.506025760005
2024-09-19,19:13:45.000,263,11062950,3444,0,1726773224,13083.234619689996,30873.238834860007,53453.35929624001
2024-09-19,19:13:46.000,263,11062977,4365,0,1726773225,13083.328928030001,31334.414066850004,53453.35230912
2024-09-19,19:13:47.000,263,11062995,4125,0,1726773226,13083.443445299992,27181.038474329995,53453.2754508
2024-09-19,19:13:48.000,263,11062865,4405,0,1726773227,13083.537753639997,31795.645691879996,53453.15666976
2024-09-19,19:13:49.000,263,11063032,4004,0,1726773228,13083.611853050003,33180.01023432,53453.121734160006
2024-09-19,19:13:50.000,263,11062995,4125,0,1726773229,13083.672479839988,29949.563134440003,53453.09378568001
2024-09-19,19:13:51.000,263,11062957,4645,0,1726773230,13083.706161389993,30410.808857729993,53453.01692736
2024-09-19,19:13:52.000,263,11062722,3845,0,1726773231,13083.699425079998,29487.788726400002,53453.002953120005
2024-09-19,19:13:53.000,263,11062993,4405,0,1726773232,13083.699425079998,26257.43326521,53453.01692736
2024-09-19,19:13:54.000,263,11062988,3845,0,1726773233,13083.706161389993,28103.28320136,53452.933081920004
2024-09-19,19:13:55.000,263,11062991,4245,0,1726773234,13083.746579249993,26257.299331739996,53452.87019784
2024-09-19,19:13:56.000,263,11063121,4045,0,1726773235,13083.766788179993,30872.266054919994,53452.835262240005
2024-09-19,19:13:57.000,263,11062950,3645,0,1726773236,13083.760051869998,29949.168383159995,53452.716481200005
2024-09-19,19:13:58.000,263,11063065,4125,0,1726773237,13083.807206039994,29949.055597080005,53452.80731376001
2024-09-19,19:13:59.000,263,11062944,3885,0,1726773238,13083.766788179993,34102.311354389996,53452.6815456
2024-09-19,19:14:00.000,263,11063044,3765,0,1726773239,13083.766788179993,26257.313429999995,53452.5767388
2024-09-19,19:14:01.000,263,11062974,3444,0,1726773240,13083.706161389993,30410.58328557,53452.56276456001
2024-09-19,19:14:02.000,263,11063009,3965,0,1726773241,13083.632061980003,27641.840102429996,53452.499880480005
2024-09-19,19:14:03.000,263,11062881,3645,0,1726773242,13083.645534599993,29949.069695340004,53452.42302216001
2024-09-19,19:14:04.000,263,11063014,3605,0,1726773243,13083.638798289998,23949.992198399996,53452.332189600005
2024-09-19,19:14:05.000,263,11062851,3885,0,1726773244,13083.557962569997,29026.04251488,53452.35315096001
2024-09-19,19:14:06.000,263,11062856,3645,0,1726773245,13083.564698879993,28103.170415279994,53452.31821536
2024-09-19,19:14:07.000,263,11063061,4165,0,1726773246,13083.517544709997,29487.598399890005,53452.22039568
2024-09-19,19:14:08.000,263,11062900,3485,0,1726773247,13083.429972680002,28564.627612469994,53452.20642144001
2024-09-19,19:14:09.000,263,11062955,3924,0,1726773248,13083.416500059997,33640.79071503,53452.115588880006
2024-09-19,19:14:10.000,263,11062978,3885,0,1726773249,13083.423236369992,26257.278184349998,53452.25533128001
2024-09-19,19:14:11.000,263,11062836,3685,0,1726773250,13083.214410759996,32256.813874739993,53452.03174344
2024-09-19,19:14:12.000,263,11062939,4525,0,1726773251,13083.05947562999,29026.733329619994,53451.947898000006
2024-09-19,19:14:13.000,263,11062980,3924,0,1726773252,13082.891067879995,27181.221751710007,53451.76623288
2024-09-19,19:14:14.000,263,11062997,4125,0,1726773253,13082.93822204999,28565.572195889996,53451.79418136
2024-09-19,19:14:15.000,263,11062908,3645,0,1726773254,13083.113366109996,34103.129053469995,53451.759245760004
2024-09-19,19:14:16.000,263,11063071,4165,0,1726773255,13083.04600301,26257.8773604,53451.6684132
2024-09-19,19:14:17.000,263,11063070,3765,0,1726773256,13083.12683873,33179.91154650001,53451.58456776001
2024-09-19,19:14:18.000,263,11062926,3804,0,1726773257,13083.214410759996,24411.808901220007,53451.54963216
2024-09-19,19:14:19.000,263,11062924,3804,0,1726773258,13083.261564929991,26718.989150220004,53451.423864000004
2024-09-19,19:14:20.000,263,11062966,3804,0,1726773259,13083.342400649992,28564.655808990006,53451.43085112
2024-09-19,19:14:21.000,263,11063034,3685,0,1726773260,13083.416500059997,28564.698103770002,53451.374954160005
2024-09-19,19:14:22.000,263,11063007,4405,0,1726773261,13083.551226260002,29487.32348382,53451.277134480006
2024-09-19,19:14:23.000,263,11062729,4325,0,1726773262,13083.557962569997,28564.345647270005,53451.34700568001
2024-09-19,19:14:24.000,263,11063029,4165,0,1726773263,13083.652270909988,27179.628648330006,53451.2142504
2024-09-19,19:14:25.000,263,11062862,4045,0,1726773264,13083.659007219998,29948.32248756,53451.30508296
2024-09-19,19:14:26.000,263,11062917,4004,0,1726773265,13083.685952459993,29025.591370559996,53451.33303144
2024-09-19,19:14:27.000,263,11063045,4045,0,1726773266,13083.706161389993,25795.1724672,53451.27014736001
2024-09-19,19:14:28.000,263,11063063,4004,0,1726773267,13083.807206039994,32255.721259590006,53451.20027616001
2024-09-19,19:14:29.000,263,11062986,2605,0,1726773268,13083.773524489989,26256.46048527,53451.19328904
2024-09-19,19:14:30.000,263,11062938,2725,0,1726773269,13083.645534599993,27179.952908310006,53451.11643072
2024-09-19,19:14:31.000,263,11062967,4045,0,1726773270,13083.564698879993,32717.54501154,53451.0046368
2024-09-19,19:14:32.000,263,11063062,3565,0,1726773271,13083.618589359998,28564.338598140006,53451.039572400005
2024-09-19,19:14:33.000,263,11063013,3045,0,1726773272,13083.746579249993,35947.87227620999,53451.02559816
2024-09-19,19:14:34.000,263,11062993,3125,0,1726773273,13083.753315559989,26718.516858510004,53450.88585576001
2024-09-19,19:14:35.000,263,11062999,4205,0,1726773274,13083.766788179993,30410.378860800003,53450.822971680005
2024-09-19,19:14:36.000,263,11063007,4205,0,1726773275,13083.921723309999,30871.779664949994,53450.78104896
2024-09-19,19:14:37.000,263,11062891,4205,0,1726773276,13083.97561378999,29487.224795999995,53450.81598456001
2024-09-19,19:14:38.000,263,11063011,4325,0,1726773277,13084.12381261,33640.35366897,53450.67624216001
2024-09-19,19:14:39.000,263,11062946,3645,0,1726773278,13084.17770308999,28102.592386620003,53450.67624216001
2024-09-19,19:14:40.000,263,11062975,4165,0,1726773279,13084.25853880999,29486.822995590002,53450.9697012
2024-09-19,19:14:41.000,263,11062924,3365,0,1726773280,13084.292220359996,31332.51785088,53450.85092016
2024-09-19,19:14:42.000,263,11062929,4165,0,1726773281,13084.272011429995,29025.281208839995,53450.6203452
2024-09-19,19:14:43.000,263,11063003,4405,0,1726773282,13084.312429289996,29025.429240569996,53450.73912624
2024-09-19,19:14:44.000,263,11062926,4045,0,1726773283,13084.352847149996,24872.201679780002,53450.7600876
2024-09-19,19:14:45.000,263,11063007,4325,0,1726773284,13084.352847149996,29486.68906212,53450.67624216001
2024-09-19,19:14:46.000,263,11062871,4205,0,1726773285,13084.31916559999,25333.630680450005,53450.78104896
2024-09-19,19:14:47.000,263,11062909,4485,0,1726773286,13084.36631977,30871.37786454,53450.655280800005
2024-09-19,19:14:48.000,263,11062952,3685,0,1726773287,13084.379792389991,27641.14928769,53450.55047400001
2024-09-19,19:14:49.000,263,11062966,4004,0,1726773288,13084.359583459991,27179.515862250002,53450.54348688
2024-09-19,19:14:50.000,263,11062909,4325,0,1726773289,13084.514518589996,29948.442322770003,53450.6203452
2024-09-19,19:14:51.000,263,11062811,4325,0,1726773290,13084.447155490001,23949.491710169998,53450.55047400001
2024-09-19,19:14:52.000,263,11063009,4045,0,1726773291,13084.561672759992,28102.881400950006,53450.487589920005
2024-09-19,19:14:53.000,263,11062988,3804,0,1726773292,13084.554936449997,30410.146239509995,53450.4456672
2024-09-19,19:14:54.000,263,11062866,3525,0,1726773293,13084.642508479992,29487.351680339998,53450.40374448
2024-09-19,19:14:55.000,263,11062937,3845,0,1726773294,13084.662717409992,29948.745435360004,53450.389770240006
2024-09-19,19:14:56.000,263,11062956,3685,0,1726773295,13084.716607889997,28564.303352489995,53450.45265432
2024-09-19,19:14:57.000,263,11062930,3605,0,1726773296,13084.757025749997,24411.08284083,53450.389770240006
2024-09-19,19:14:58.000,263,11062976,4245,0,1726773297,13084.810916230002,25333.757564789994,53450.52252552
2024-09-19,19:14:59.000,263,11062875,4525,0,1726773298,13084.797443609998,29486.893486889996,53450.38278312001
2024-09-19,19:15:00.000,263,11063037,4325,0,1726773299,13084.730080510002,24872.152335870007,53450.319899040005
2024-09-19,19:15:01.000,263,11062856,3804,0,1726773300,13084.703135269992,36408.70210083001,53450.18015664
2024-09-19,19:15:02.000,263,11062976,3885,0,1726773301,13084.696398959997,28563.61253775,53450.22906648
2024-09-19,19:15:03.000,263,11062913,3885,0,1726773302,13084.534727519997,33639.69809988,53450.3059248
2024-09-19,19:15:04.000,263,11063034,3845,0,1726773303,13084.467364420001,27179.20570053,53450.201118000004
2024-09-19,19:15:05.000,263,11062920,4045,0,1726773304,13084.352847149996,30871.06770282,53450.19413088001
2024-09-19,19:15:06.000,263,11062957,4085,0,1726773305,13084.17770308999,29025.471535350007,53450.1312468
2024-09-19,19:15:07.000,263,11062878,3885,0,1726773306,13083.989086409994,29487.210697739996,53450.15919528
2024-09-19,19:15:08.000,263,11062796,4205,0,1726773307,13083.793733419989,29948.822975789997,53450.11028544
2024-09-19,19:15:09.000,263,11062908,3845,0,1726773308,13083.827414969994,29026.19054661,53450.02644000001
2024-09-19,19:15:10.000,263,11062815,4285,0,1726773309,13083.712897699988,25334.695099079996,53450.11028544
2024-09-19,19:15:11.000,263,11063021,3965,0,1726773310,13083.733106629988,32256.799776479995,53450.07534984001
2024-09-19,19:15:12.000,263,11063022,4205,0,1726773311,13083.800469729998,29026.225792259997,53449.984517280005
2024-09-19,19:15:13.000,263,11063047,3765,0,1726773312,13083.820678659999,28103.388938310003,53449.96355592
2024-09-19,19:15:14.000,263,11063033,4485,0,1726773313,13083.827414969994,34563.86019027,53450.04041424
2024-09-19,19:15:15.000,263,11062992,3804,0,1726773314,13083.888041759994,25334.399035619994,53449.94259456
2024-09-19,19:15:16.000,263,11063019,4205,0,1726773315,13083.989086409994,27641.572235490006,53449.82381352
2024-09-19,19:15:17.000,263,11063006,3525,0,1726773316,13084.049713199995,29025.922679669995,53449.85874912001
2024-09-19,19:15:18.000,263,11063050,3444,0,1726773317,13083.989086409994,29487.281189040004,53449.80983928001
2024-09-19,19:15:19.000,263,11062934,3525,0,1726773318,13083.962141169999,29487.133157310003,53449.80983928001
2024-09-19,19:15:20.000,263,11062973,3965,0,1726773319,13083.901514379999,28102.79681139,53449.698045360004
2024-09-19,19:15:21.000,263,11062954,3285,0,1726773320,13083.93519592999,25333.884449129997,53449.7818908
2024-09-19,19:15:22.000,263,11063062,3485,0,1726773321,13083.9823501,28564.08482946,53449.65612264
2024-09-19,19:15:23.000,263,11062889,4165,0,1726773322,13084.009295339994,29948.46347016,53449.719006720006
2024-09-19,19:15:24.000,263,11063010,3725,0,1726773323,13084.01603164999,32717.143211129995,53449.70503248
2024-09-19,19:15:25.000,263,11062905,4085,0,1726773324,13084.01603164999,31332.69407913,53449.62817416
2024-09-19,19:15:26.000,263,11062904,3885,0,1726773325,13083.9823501,32716.974032009995,53449.579264320004
2024-09-19,19:15:27.000,263,11062970,3565,0,1726773326,13083.91498699999,31794.200620229996,53449.57227720001
2024-09-19,19:15:28.000,263,11063055,4045,0,1726773327,13083.89477806999,25333.68707349,53449.50240600001
2024-09-19,19:15:29.000,263,11062952,4325,0,1726773328,13083.780260799998,29025.267110579996,53449.50939312
2024-09-19,19:15:30.000,263,11062909,4085,0,1726773329,13083.820678659999,35024.35870578,53449.51638024
2024-09-19,19:15:31.000,263,11062965,3885,0,1726773330,13083.820678659999,30409.63165302,53449.50939312
2024-09-19,19:15:32.000,263,11062998,3965,0,1726773331,13083.780260799998,27640.82502771,53449.51638024
2024-09-19,19:15:33.000,263,11063116,3885,0,1726773332,13083.780260799998,31332.461457840007,53449.47445752001
2024-09-19,19:15:34.000,263,11062947,4325,0,1726773333,13083.760051869998,32255.46044178,53449.55830296
2024-09-19,19:15:35.000,263,11063009,4245,0,1726773334,13083.726370319993,30409.575259980003,53449.51638024
2024-09-19,19:15:36.000,263,11062986,3924,0,1726773335,13083.665743529993,26717.868338550004,53449.3975992
2024-09-19,19:15:37.000,263,11062914,4004,0,1726773336,13083.638798289998,30870.877376310003,53449.411573440004
2024-09-19,19:15:38.000,263,11062893,4325,0,1726773337,13083.497335779997,29486.625619950006,53449.37663784001
2024-09-19,19:15:39.000,263,11062894,3804,0,1726773338,13083.403027439992,26256.361797449994,53449.383624960006
2024-09-19,19:15:40.000,263,11063031,3965,0,1726773339,13083.349136960001,28563.60548862,53449.36965072
2024-09-19,19:15:41.000,263,11062971,4085,0,1726773340,13083.301982789992,33639.77564031001,53449.27183104
2024-09-19,19:15:42.000,263,11062993,3645,0,1726773341,13083.227883380001,29947.892490629994,53449.23689544001
2024-09-19,19:15:43.000,263,11063038,3525,0,1726773342,13083.234619689996,28101.950915790003,53449.18099848
2024-09-19,19:15:44.000,263,11062953,3845,0,1726773343,13083.173992899996,30409.29329478,53449.10414016
2024-09-19,19:15:45.000,263,11063011,4004,0,1726773344,13083.02579408,30409.61050563,53449.2229212
2024-09-19,19:15:46.000,263,11062931,4165,0,1726773345,13082.85738632999,29948.29429104,53449.15305
2024-09-19,19:15:47.000,263,11062922,3804,0,1726773346,13082.82370478,26718.185549400005,53449.11112728
2024-09-19,19:15:48.000,263,11062997,4165,0,1726773347,13082.870858949995,30409.864274310006,53449.13907576001
2024-09-19,19:15:49.000,263,11062926,3725,0,1726773348,13082.790023229994,26718.115058099997,53449.11112728
2024-09-19,19:15:50.000,263,11062927,4485,0,1726773349,13082.742869059999,30410.026404300006,53449.13907576001
2024-09-19,19:15:51.000,263,11062962,3645,0,1726773350,13082.769814299994,28564.24695945,53449.11811440001
2024-09-19,19:15:52.000,263,11062937,4205,0,1726773351,13082.608142859994,32717.678945010004,53449.18099848
2024-09-19,19:15:53.000,263,11062983,4085,0,1726773352,13082.520570829998,26718.686037630003,53449.048243200006
2024-09-19,19:15:54.000,263,11062918,3765,0,1726773353,13082.473416659988,31333.307353440003,53449.03426896
2024-09-19,19:15:55.000,263,11063058,3924,0,1726773354,13082.318481529997,27641.572235490006,53449.0831788
2024-09-19,19:15:56.000,263,11062912,3924,0,1726773355,13082.291536290002,30410.74541556,53448.97138488001
2024-09-19,19:15:57.000,263,11063022,3804,0,1726773356,13082.042292819991,27180.615526530004,53449.11811440001
2024-09-19,19:15:58.000,263,11063013,4165,0,1726773357,13081.974929719996,32718.461398440006,53449.0133076
2024-09-19,19:15:59.000,263,11063037,4485,0,1726773358,13081.8267309,29949.668871390008,53448.97138488001
2024-09-19,19:16:00.000,263,11062896,4004,0,1726773359,13081.70547732,28565.254985039996,53448.85260384001
2024-09-19,19:16:01.000,263,11062953,4004,0,1726773360,13081.64485053,32257.039446900002,53448.8386296
2024-09-19,19:16:02.000,263,11062968,3845,0,1726773361,13081.64485053,32257.08174168,53448.86657808
2024-09-19,19:16:03.000,263,11062990,3565,0,1726773362,13081.75936779999,29026.550052239996,53448.75478416001
2024-09-19,19:16:04.000,263,11062862,3685,0,1726773363,13081.72568625,32718.53893887,53448.78971976
2024-09-19,19:16:05.000,263,11062931,3804,0,1726773364,13081.68526839,28103.558117430002,53448.78273264001
2024-09-19,19:16:06.000,263,11062988,3605,0,1726773365,13081.68526839,29949.541987050005,53448.712861440006
2024-09-19,19:16:07.000,263,11062951,4245,0,1726773366,13081.833467209995,30872.421135779994,53448.67093872
2024-09-19,19:16:08.000,263,11062990,4045,0,1726773367,13081.81999458999,28103.544019170004,53448.75478416001
2024-09-19,19:16:09.000,263,11063018,3485,0,1726773368,13081.71894993999,35025.82492482,53448.70587432001
2024-09-19,19:16:10.000,263,11062980,3924,0,1726773369,13081.732422559995,28564.937774189995,53448.67792584
2024-09-19,19:16:11.000,263,11062866,2764,0,1726773370,13081.793049349995,35486.95786203,53448.594080400006
2024-09-19,19:16:12.000,263,11063019,3444,0,1726773371,13081.79978565999,27641.861249819995,53448.62202888
2024-09-19,19:16:13.000,263,11062974,3645,0,1726773372,13081.78631304,26257.228840440002,53448.60106752
2024-09-19,19:16:14.000,263,11062961,4325,0,1726773373,13081.79978565999,28102.803860519998,53448.6988872
2024-09-19,19:16:15.000,263,11062992,2805,0,1726773374,13081.81999458999,35024.7393588,53448.67093872
2024-09-19,19:16:16.000,263,11062923,4525,0,1726773375,13081.86714876,30871.476552360007,53448.61504176001
2024-09-19,19:16:17.000,263,11063003,3725,0,1726773376,13081.88735769,27641.00125596,53448.691900080004
2024-09-19,19:16:18.000,263,11062990,3845,0,1726773377,13081.90756662,28563.845159040007,53448.64997736
2024-09-19,19:16:19.000,263,11062875,3485,0,1726773378,13081.88062137999,33640.212686369996,53448.53818344001
2024-09-19,19:16:20.000,263,11063095,3444,0,1726773379,13082.001874959991,29025.478584480006,53448.66395160001
2024-09-19,19:16:21.000,263,11062794,3765,0,1726773380,13082.035556509996,26256.44638701,53448.454338
2024-09-19,19:16:22.000,263,11062985,4365,0,1726773381,13082.143337469992,31794.059637629995,53448.58010616
2024-09-19,19:16:23.000,263,11062885,4285,0,1726773382,13082.224173189992,26717.91063333,53448.4892736
2024-09-19,19:16:24.000,263,11062976,3965,0,1726773383,13082.264591049992,26717.896535070002,53448.53119632
2024-09-19,19:16:25.000,263,11062957,4045,0,1726773384,13082.352163080002,30409.63165302,53448.48228648
2024-09-19,19:16:26.000,263,11063041,4004,0,1726773385,13082.311745220002,27179.452420079993,53448.594080400006
2024-09-19,19:16:27.000,263,11062870,3485,0,1726773386,13082.284799979992,29948.259045390005,53448.61504176001
2024-09-19,19:16:28.000,263,11062904,2605,0,1726773387,13082.237645809997,30409.688046059993,53448.58010616
2024-09-19,19:16:29.000,263,11062973,3965,0,1726773388,13082.345426769993,32255.552080470006,53448.55215768
2024-09-19,19:16:30.000,263,11062999,3845,0,1726773389,13082.278063669997,28563.90860121,53448.60805464
2024-09-19,19:16:31.000,263,11062910,3685,0,1726773390,13082.170282710002,32255.904536970003,53448.60805464
2024-09-19,19:16:32.000,263,11063096,3685,0,1726773391,13082.224173189992,33178.84007874,53448.5591448
2024-09-19,19:16:33.000,263,11063148,3565,0,1726773392,13082.136601159997,34101.726276600006,53448.43337664
2024-09-19,19:16:34.000,263,11063008,3725,0,1726773393,13082.008611270001,32717.530913280003,53448.60805464
2024-09-19,19:16:35.000,263,11062809,4245,0,1726773394,13081.813258279995,30410.287222109997,53448.39844104001
2024-09-19,19:16:36.000,263,11063087,4365,0,1726773395,13081.833467209995,29948.78068101,53448.454338
2024-09-19,19:16:37.000,263,11063006,3645,0,1726773396,13081.712213629995,32717.848124130003,53448.405428160004
2024-09-19,19:16:38.000,263,11062929,4445,0,1726773397,13081.53706956999,32256.73633431,53448.26568576
2024-09-19,19:16:39.000,263,11063035,4365,0,1726773398,13081.112682040002,31334.040462959994,53448.104982
2024-09-19,19:16:40.000,263,11062934,3605,0,1726773399,13081.166572519993,33641.488578899996,53448.01414944001
2024-09-19,19:16:41.000,263,11062926,3885,0,1726773400,13081.489915399994,28565.114002439994,53448.09799488
2024-09-19,19:16:42.000,263,11062930,3645,0,1726773401,13081.84693983,29487.943807260002,53448.18184032001
2024-09-19,19:16:43.000,263,11063102,3605,0,1726773402,13082.022083889991,32718.285170190007,53448.34953120001
2024-09-19,19:16:44.000,263,11062971,3645,0,1726773403,13082.217436879997,31795.26503886,53448.33555696
2024-09-19,19:16:45.000,263,11062966,3005,0,1726773404,13082.318481529997,31333.878332969995,53448.41940240001
2024-09-19,19:16:46.000,263,11062979,4205,0,1726773405,13082.325217839993,28103.501724390007,53448.356518320004
2024-09-19,19:16:47.000,263,11062910,3765,0,1726773406,13082.244382119992,29949.408053580002,53448.405428160004
2024-09-19,19:16:48.000,263,11062989,4004,0,1726773407,13082.163546399992,31795.27208799,53448.27966000001
2024-09-19,19:16:49.000,263,11063011,4125,0,1726773408,13082.028820200001,28103.381889180004,53448.34953120001
2024-09-19,19:16:50.000,263,11062963,3725,0,1726773409,13082.062501749991,34102.41709134,53448.29363424
2024-09-19,19:16:51.000,263,11063122,3285,0,1726773410,13082.278063669997,27180.143234820003,53448.27267288
2024-09-19,19:16:52.000,263,11062883,4085,0,1726773411,13082.331954150002,25795.588365870004,53448.34953120001
2024-09-19,19:16:53.000,263,11062885,4004,0,1726773412,13082.527307139993,24872.582332799997,53448.3844668
2024-09-19,19:16:54.000,263,11062837,3965,0,1726773413,13082.702451199999,32717.368783290003,53448.524209200004
2024-09-19,19:16:55.000,263,11062855,3804,0,1726773414,13082.951694669995,27640.99420683,53448.4892736
2024-09-19,19:16:56.000,263,11063012,3485,0,1726773415,13083.052739319995,29025.478584480006,53448.41940240001
2024-09-19,19:16:57.000,263,11062985,4365,0,1726773416,13083.012321459995,26256.707204820006,53448.51023496
2024-09-19,19:16:58.000,263,11063050,3845,0,1726773417,13082.97863990999,29486.928732540007,53448.594080400006
2024-09-19,19:16:59.000,263,11062807,4325,0,1726773418,13083.012321459995,23949.237941490006,53448.594080400006
2024-09-19,19:17:00.000,263,11062965,4205,0,1726773419,13083.032530389995,29486.815946460003,53448.594080400006
2024-09-19,19:17:01.000,263,11063042,3765,0,1726773420,13082.92474943,27641.022403349998,53448.65696448
2024-09-19,19:17:02.000,263,11062900,2925,0,1726773421,13082.749605369994,31794.48258543,53448.67792584
2024-09-19,19:17:03.000,263,11062996,3845,0,1726773422,13082.722660129999,28564.155320759994,53448.58010616
2024-09-19,19:17:04.000,263,11062974,3765,0,1726773423,13082.78328692,29025.598419689995,53448.64997736
2024-09-19,19:17:05.000,263,11062972,3485,0,1726773424,13082.891067879995,27640.966010310003,53448.73382280001
2024-09-19,19:17:06.000,263,11062992,3885,0,1726773425,13082.9045405,29486.893486889996,53448.75478416001
2024-09-19,19:17:07.000,263,11063042,3645,0,1726773426,13083.160520279991,32716.9246881,53448.761771280006
2024-09-19,19:17:08.000,263,11062916,3485,0,1726773427,13083.706161389993,26717.60047161,53449.06920456001
2024-09-19,19:17:09.000,263,11063128,3924,0,1726773428,13083.95540485999,28563.2953269,53449.09016592001
2024-09-19,19:17:10.000,263,11062946,3845,0,1726773429,13083.888041759994,29947.624623690004,53449.18099848
2024-09-19,19:17:11.000,263,11063091,4045,0,1726773430,13083.847623899994,27179.036521410002,53449.13208864
2024-09-19,19:17:12.000,263,11062966,3045,0,1726773431,13083.719634009998,29486.329556490004,53449.194972720004
2024-09-19,19:17:13.000,263,11062952,3565,0,1726773432,13083.423236369992,29947.793802810003,53449.02029472001
2024-09-19,19:17:14.000,263,11062808,3645,0,1726773433,13083.281773859992,25333.19363439,53449.03426896
2024-09-19,19:17:15.000,263,11062988,3005,0,1726773434,13083.234619689996,32716.42419987,53449.05523032
2024-09-19,19:17:16.000,263,11062988,3405,0,1726773435,13083.241355999991,30870.680000670007,53449.11811440001
2024-09-19,19:17:17.000,263,11062968,2685,0,1726773436,13083.00558515,29948.012325839998,53449.03426896
2024-09-19,19:17:18.000,263,11063030,3365,0,1726773437,13083.052739319995,29486.477588220005,53449.146062880005
2024-09-19,19:17:19.000,263,11062818,3525,0,1726773438,13083.02579408,26717.9035842,53449.05523032
2024-09-19,19:17:20.000,263,11063002,3605,0,1726773439,13082.88433157,31794.4755363,53449.194972720004
2024-09-19,19:17:21.000,263,11063212,2885,0,1726773440,13083.1066298,31333.286206050005,53449.29977952
2024-09-19,19:17:22.000,263,11063010,3885,0,1726773441,13083.052739319995,25795.764594120003,53449.34170224
2024-09-19,19:17:23.000,263,11063115,3205,0,1726773442,13083.254828619996,27641.33256507,53449.25785680001
2024-09-19,19:17:24.000,263,11063027,4325,0,1726773443,13083.308719100001,29487.217746869996,53449.34170224
2024-09-19,19:17:25.000,263,11063048,3645,0,1726773444,13083.355873269997,30409.991158649995,53449.46048328
2024-09-19,19:17:26.000,263,11062984,3485,0,1726773445,13083.396291129997,30871.258029329998,53449.50939312
2024-09-19,19:17:27.000,263,11063021,4085,0,1726773446,13083.517544709997,30409.659849539996,53449.5373416
2024-09-19,19:17:28.000,263,11062997,3885,0,1726773447,13083.625325669993,27640.69109424,53449.579264320004
2024-09-19,19:17:29.000,263,11062916,3725,0,1726773448,13083.571435190002,29486.470539090005,53449.551315840006
2024-09-19,19:17:30.000,263,11063041,4365,0,1726773449,13083.382818509992,29948.1674067,53449.58625144
2024-09-19,19:17:31.000,263,11063007,4365,0,1726773450,13083.288510170001,29025.436289699996,53449.70503248
2024-09-19,19:17:32.000,263,11062987,4445,0,1726773451,13083.281773859992,32717.023375920005,53449.72599384
2024-09-19,19:17:33.000,263,11062961,3245,0,1726773452,13083.349136960001,29486.583325169995,53449.7818908
2024-09-19,19:17:34.000,263,11062936,3685,0,1726773453,13083.355873269997,25794.68607723,53449.80285216
2024-09-19,19:17:35.000,263,11062984,3725,0,1726773454,13083.281773859992,29486.477588220005,53449.84477488
2024-09-19,19:17:36.000,263,11062987,4125,0,1726773455,13083.382818509992,26256.15032355,53449.87272336
2024-09-19,19:17:37.000,263,11063029,4125,0,1726773456,13083.322191719992,29947.582328909994,53449.984517280005
2024-09-19,19:17:38.000,263,11063005,4125,0,1726773457,13083.403027439992,32716.2902664,53449.94958168
2024-09-19,19:17:39.000,263,11063288,3645,0,1726773458,13083.295246479996,29486.132180850007,53449.97054304
2024-09-19,19:17:40.000,263,11062995,3645,0,1726773459,13083.389554820002,26255.9740953,53450.04041424
2024-09-19,19:17:41.000,263,11062644,3485,0,1726773460,13083.524281019992,28563.14024604,53450.033427120004
2024-09-19,19:17:42.000,263,11062804,2885,0,1726773461,13083.510808400002,33639.08482557,53450.25701496
2024-09-19,19:17:43.000,263,11063121,4004,0,1726773462,13083.672479839988,30870.172463309995,53450.00547864001
2024-09-19,19:17:44.000,263,11062767,4205,0,1726773463,13083.89477806999,31331.629660499995,53450.39675736
2024-09-19,19:17:45.000,263,11063046,3645,0,1726773464,13083.881305449999,33177.528940560005,53450.21509224001
2024-09-19,19:17:46.000,263,11062921,4125,0,1726773465,13084.02276796,26716.606544280003,53450.40374448
2024-09-19,19:17:47.000,263,11063192,3765,0,1726773466,13084.08339475,29946.86331765,53450.26400208001
2024-09-19,19:17:48.000,263,11063028,2965,0,1726773467,13084.09686736999,29023.885481100006,53450.64130656
2024-09-19,19:17:49.000,263,11062975,4365,0,1726773468,13084.211384639995,32715.613549920003,53450.49457704
2024-09-19,19:17:50.000,263,11062909,4165,0,1726773469,13084.19791201999,30869.62263117,53450.64130656
2024-09-19,19:17:51.000,263,11062954,3885,0,1726773470,13084.10360368,21179.352799290005,53450.54348688
2024-09-19,19:17:52.000,263,11062935,4165,0,1726773471,13083.948668549994,30870.024431579994,53450.68322928
2024-09-19,19:17:53.000,263,11063085,3365,0,1726773472,13083.861096519999,26255.861309219996,53450.704190640005
2024-09-19,19:17:54.000,263,11063030,3605,0,1726773473,13083.645534599993,26255.81901444,53450.55047400001
2024-09-19,19:17:55.000,263,11063010,3885,0,1726773474,13083.659007219998,30409.095919140003,53450.79502320001
2024-09-19,19:17:56.000,263,11063070,3725,0,1726773475,13083.625325669993,25332.71429355,53450.76707472001
2024-09-19,19:17:57.000,263,11062975,4085,0,1726773476,13083.611853050003,31331.989166130006,53450.73213912
2024-09-19,19:17:58.000,263,11063217,3525,0,1726773477,13083.504072089992,31331.798839619994,53450.76707472001
2024-09-19,19:17:59.000,263,11062981,4125,0,1726773478,13083.753315559989,30409.13821392,53450.892842880006
2024-09-19,19:18:00.000,263,11063300,3205,0,1726773479,13083.584907809993,30870.877376310003,53450.92777848
2024-09-19,19:18:01.000,263,11063208,2685,0,1726773480,13083.591644120002,29486.38594953,53450.97668832
2024-09-19,19:18:02.000,263,11063266,3565,0,1726773481,13083.362609579992,30870.778688489998,53450.93476560001
2024-09-19,19:18:03.000,263,11062917,3085,0,1726773482,13083.409763750002,33639.50777337,53450.871881520005
2024-09-19,19:18:04.000,263,11063127,3924,0,1726773483,13083.382818509992,30870.44033025,53450.920791360004
2024-09-19,19:18:05.000,263,11062850,2885,0,1726773484,13083.436708989997,33178.04352705,53450.85092016
2024-09-19,19:18:06.000,263,11062963,3725,0,1726773485,13083.369345890002,27640.465522080005,53450.95572696
2024-09-19,19:18:07.000,263,11062931,4445,0,1726773486,13083.396291129997,26256.234913110005,53450.91380424001
2024-09-19,19:18:08.000,263,11062930,3725,0,1726773487,13083.362609579992,26717.995222890007,53451.1443792
2024-09-19,19:18:09.000,263,11062957,4325,0,1726773488,13083.200938139991,29025.520879260002,53450.99764968
2024-09-19,19:18:10.000,263,11062998,2925,0,1726773489,13083.1066298,28564.366794660004,53451.02559816
2024-09-19,19:18:11.000,263,11062960,3725,0,1726773490,13083.04600301,34102.057585710005,53450.990662560005
2024-09-19,19:18:12.000,263,11063068,3685,0,1726773491,13083.153783969996,28564.359745530004,53450.99764968
2024-09-19,19:18:13.000,263,11062976,3525,0,1726773492,13083.207674450001,29487.1543047,53451.05354664001
2024-09-19,19:18:14.000,263,11063030,2925,0,1726773493,13083.328928030001,27641.297319420002,53451.039572400005
2024-09-19,19:18:15.000,263,11063081,4165,0,1726773494,13083.409763750002,30871.3919628,53451.13739208
2024-09-19,19:18:16.000,263,11062985,4245,0,1726773495,13083.598380429998,34563.035442060005,53451.18630192
2024-09-19,19:18:17.000,263,11063004,4004,0,1726773496,13083.706161389993,32255.650768289997,53451.158353440005
2024-09-19,19:18:18.000,263,11062964,3725,0,1726773497,13083.531017330002,23949.428268000003,53451.24219888
2024-09-19,19:18:19.000,263,11062958,3725,0,1726773498,13083.591644120002,28102.535993579993,53451.24918600001
2024-09-19,19:18:20.000,263,11062996,3725,0,1726773499,13083.719634009998,27179.572255289997,53451.24918600001
2024-09-19,19:18:21.000,263,11063005,4365,0,1726773500,13083.793733419989,29025.605468819995,53451.29809584001
2024-09-19,19:18:22.000,263,11062964,3845,0,1726773501,13083.867832829994,29025.40104405,53451.29110872
2024-09-19,19:18:23.000,263,11063017,4245,0,1726773502,13083.989086409994,26718.08686158,53451.31905720001
2024-09-19,19:18:24.000,263,11062962,3885,0,1726773503,13084.17770308999,28102.324519679998,53451.423864000004
2024-09-19,19:18:25.000,263,11063121,3685,0,1726773504,13084.332638219996,30870.969014999995,53451.4587996
2024-09-19,19:18:26.000,263,11063049,3885,0,1726773505,13084.426946560001,29486.519883,53451.542645040005
2024-09-19,19:18:27.000,263,11062998,3565,0,1726773506,13084.595354309997,26717.558176830004,53451.50770944
2024-09-19,19:18:28.000,263,11063001,3885,0,1726773507,13084.716607889997,25332.939865709996,53451.51469656001
2024-09-19,19:18:29.000,263,11062998,3485,0,1726773508,13084.817652539998,29486.118082589994,53451.63347760001
2024-09-19,19:18:30.000,263,11063039,3804,0,1726773509,13084.689662650002,31332.22883655,53451.55661928001
2024-09-19,19:18:31.000,263,11063024,3924,0,1726773510,13084.635772169997,29947.941834540004,53451.76623288
2024-09-19,19:18:32.000,263,11062992,3685,0,1726773511,13084.568409070002,30409.46952303,53451.85007832001
2024-09-19,19:18:33.000,263,11063049,4085,0,1726773512,13084.629035860002,29025.07678407,53451.83610408
2024-09-19,19:18:34.000,263,11062971,4205,0,1726773513,13084.615563239997,29025.104980589997,53451.73129728001
2024-09-19,19:18:35.000,263,11063067,3405,0,1726773514,13084.655981099997,31793.904556769994,53451.85706544
2024-09-19,19:18:36.000,263,11063033,4085,0,1726773515,13084.655981099997,32717.07976896,53451.78719424
2024-09-19,19:18:37.000,263,11062974,3725,0,1726773516,13084.501045969992,29486.928732540007,53451.83610408
2024-09-19,19:18:38.000,263,11062997,4205,0,1726773517,13084.426946560001,25795.250007630006,53451.89898816001
2024-09-19,19:18:39.000,263,11063000,3924,0,1726773518,13084.534727519997,21641.944906410004,53451.87103968001
2024-09-19,19:18:40.000,263,11063058,2925,0,1726773519,13084.622299549992,29025.443338829995,53451.9828336
2024-09-19,19:18:41.000,263,11062911,4125,0,1726773520,13084.649244790002,29025.37989666,53451.9129624
2024-09-19,19:18:42.000,263,11062949,4125,0,1726773521,13084.615563239997,32255.911586100003,53451.95488512
2024-09-19,19:18:43.000,263,11062973,4525,0,1726773522,13084.635772169997,23949.77367537,53451.9129624
2024-09-19,19:18:44.000,263,11063066,3725,0,1726773523,13084.770498370002,31794.863238449994,53451.926936640004
2024-09-19,19:18:45.000,263,11063026,3645,0,1726773524,13084.837861469998,30871.786714079994,53451.926936640004
2024-09-19,19:18:46.000,263,11063075,3365,0,1726773525,13085.053423389989,29948.77363188,53451.9828336
2024-09-19,19:18:47.000,263,11062890,3605,0,1726773526,13085.23530375999,28564.338598140006,53451.94091088001
2024-09-19,19:18:48.000,263,11062825,3965,0,1726773527,13085.29593054999,28564.40204031,53451.89898816001
2024-09-19,19:18:49.000,263,11063066,3685,0,1726773528,13085.430656749995,28564.39499118,53451.9828336
2024-09-19,19:18:50.000,263,11062902,3045,0,1726773529,13085.36329365,29026.253988779994,53451.98982072001
2024-09-19,19:18:51.000,263,11062874,3645,0,1726773530,13085.471074609995,28103.42418396,53452.01776920001
2024-09-19,19:18:52.000,263,11062781,3765,0,1726773531,13085.47781091999,28564.768595069996,53452.12956312
2024-09-19,19:18:53.000,263,11062768,3285,0,1726773532,13085.531701399996,27641.847151559996,53452.094627520004
2024-09-19,19:18:54.000,263,11063133,3765,0,1726773533,13085.639482359991,29487.408073380007,53452.115588880006
2024-09-19,19:18:55.000,263,11063078,4004,0,1726773534,13085.821362729992,29025.598419689995,53452.115588880006
2024-09-19,19:18:56.000,263,11062997,4365,0,1726773535,13085.848307970002,28563.986141639994,53452.13655024001
2024-09-19,19:18:57.000,263,11062955,4125,0,1726773536,13086.036924649998,31794.116030670004,53452.07366616
2024-09-19,19:18:58.000,263,11062894,3804,0,1726773537,13086.016715719998,33178.177460520004,53452.36013808
2024-09-19,19:18:59.000,263,11062988,3725,0,1726773538,13086.131232989988,29486.611521690007,53452.33917672
2024-09-19,19:19:00.000,263,11063028,3685,0,1726773539,13086.171650849989,32717.298291989995,53452.20642144001
2024-09-19,19:19:01.000,263,11063032,2885,0,1726773540,13086.259222879999,29025.570223169998,53452.24834416
2024-09-19,19:19:02.000,263,11062879,4125,0,1726773541,13086.360267529999,31332.926700419994,53452.33917672
2024-09-19,19:19:03.000,263,11062931,4125,0,1726773542,13086.528675279995,27640.944862920005,53452.37411232001
2024-09-19,19:19:04.000,263,11062947,4045,0,1726773543,13086.63645623999,29025.260061449997,53452.22738280001
2024-09-19,19:19:05.000,263,11062963,4325,0,1726773544,13086.78465506,32255.220771360007,53452.35315096001
2024-09-19,19:19:06.000,263,11062937,4045,0,1726773545,13086.993480669997,31793.707181129997,53452.548790320005
2024-09-19,19:19:07.000,263,11063074,3045,0,1726773546,13087.000216979992,26256.009340949997,53452.42302216001
2024-09-19,19:19:08.000,263,11063021,4085,0,1726773547,13087.134943179997,33639.18351339,53452.53481608
2024-09-19,19:19:09.000,263,11062996,3485,0,1726773548,13087.276405689998,31793.389970279997,53452.55577744
2024-09-19,19:19:10.000,263,11062909,4165,0,1726773549,13087.357241409998,30870.228856350004,53452.59071304001
2024-09-19,19:19:11.000,263,11063052,3965,0,1726773550,13087.377450339998,34100.33054886,53452.64661
2024-09-19,19:19:12.000,263,11063025,4245,0,1726773551,13087.384186649993,28562.97811605,53452.74442968
2024-09-19,19:19:13.000,263,11062953,4245,0,1726773552,13087.256196759998,29024.963997989995,53452.69551984
2024-09-19,19:19:14.000,263,11062952,3885,0,1726773553,13087.101261629992,29486.83709385,53452.72346832
2024-09-19,19:19:15.000,263,11063073,3885,0,1726773554,13087.060843769992,33639.99416334,53452.73744256001
2024-09-19,19:19:16.000,263,11063005,3924,0,1726773555,13087.081052699992,29948.29429104,53452.84224936
2024-09-19,19:19:17.000,263,11062976,3444,0,1726773556,13087.148415800002,30871.314422370007,53452.82827512001
2024-09-19,19:19:18.000,263,11062969,3125,0,1726773557,13087.168624730002,29487.069715139995,53452.884172080005
2024-09-19,19:19:19.000,263,11062923,3365,0,1726773558,13087.182097349993,29948.61855102,53452.884172080005
2024-09-19,19:19:20.000,263,11063064,3685,0,1726773559,13087.235987829998,31332.968995200004,53452.81430088
2024-09-19,19:19:21.000,263,11062930,3804,0,1726773560,13087.182097349993,28102.747467480003,53452.84224936
2024-09-19,19:19:22.000,263,11062930,2925,0,1726773561,13087.134943179997,31333.046535629997,53452.884172080005
2024-09-19,19:19:23.000,263,11063055,4325,0,1726773562,13086.946326500001,23949.858264930008,53452.82827512001
2024-09-19,19:19:24.000,263,11063046,3845,0,1726773563,13086.946326500001,29487.386925989995,53452.80731376001
2024-09-19,19:19:25.000,263,11063005,3565,0,1726773564,13086.878963399991,36409.5409473,53452.73744256001
2024-09-19,19:19:26.000,263,11063036,3804,0,1726773565,13086.838545539991,28103.177464409993,53452.80731376001
2024-09-19,19:19:27.000,263,11062927,4125,0,1726773566,13086.831809229996,31794.97602453,53452.70949408001
2024-09-19,19:19:28.000,263,11062889,3325,0,1726773567,13086.68361041,30410.512794270006,53452.72346832
2024-09-19,19:19:29.000,263,11063018,3725,0,1726773568,13086.690346719995,27180.241922639994,53452.75840392001
2024-09-19,19:19:30.000,263,11062987,4285,0,1726773569,13086.80486399,29487.450368160004,53452.73744256001
2024-09-19,19:19:31.000,263,11062986,4045,0,1726773570,13086.777918749991,27641.381908979994,53452.73744256001
2024-09-19,19:19:32.000,263,11062965,3645,0,1726773571,13086.72402827,26718.523907640003,53452.716481200005
2024-09-19,19:19:33.000,263,11062959,3965,0,1726773572,13086.798127679991,31794.546027599994,53452.6815456
2024-09-19,19:19:34.000,263,11062932,3965,0,1726773573,13086.912644949996,30410.005256909993,53452.63962288001
2024-09-19,19:19:35.000,263,11062993,4525,0,1726773574,13086.878963399991,23949.442366260002,53452.765391040004
2024-09-19,19:19:36.000,263,11062856,4004,0,1726773575,13086.777918749991,24410.899563450002,53452.80731376001
2024-09-19,19:19:37.000,263,11062980,3765,0,1726773576,13086.47478479999,26718.291286349995,53452.6815456
2024-09-19,19:19:38.000,263,11062990,3525,0,1726773577,13086.44110325,33640.31842332,53452.72346832
2024-09-19,19:19:39.000,263,11062882,3645,0,1726773578,13086.40068539,29487.097911660007,53452.6815456
2024-09-19,19:19:40.000,263,11062976,2764,0,1726773579,13086.212068709989,31794.546027599994,53452.65359712
2024-09-19,19:19:41.000,263,11062973,3965,0,1726773580,13086.185123469993,29025.823991850004,53452.67455848
2024-09-19,19:19:42.000,263,11062978,3565,0,1726773581,13086.151441919988,24872.652824100005,53452.55577744
2024-09-19,19:19:43.000,263,11063224,3525,0,1726773582,13086.111024059988,28564.324499880007,53452.765391040004
2024-09-19,19:19:44.000,263,11063014,3444,0,1726773583,13086.084078819993,31794.694059329995,53452.74442968
2024-09-19,19:19:45.000,263,11063029,4004,0,1726773584,13086.185123469993,32717.347635900005,53452.80032664
2024-09-19,19:19:46.000,263,11062858,3725,0,1726773585,13086.158178229998,29025.464486220008,53452.74442968
2024-09-19,19:19:47.000,263,11062894,3365,0,1726773586,13086.090815129988,33178.63565397001,53452.75840392001
2024-09-19,19:19:48.000,263,11063057,3845,0,1726773587,13086.252486569989,29486.752504289994,53452.597700160004
2024-09-19,19:19:49.000,263,11062910,2925,0,1726773588,13086.212068709989,28563.93679773,53452.63962288001
2024-09-19,19:19:50.000,263,11062793,4285,0,1726773589,13086.117760369998,27640.944862920005,53452.73045544001
2024-09-19,19:19:51.000,263,11062990,3845,0,1726773590,13086.077342509998,36408.899476470004,53452.52782896
2024-09-19,19:19:52.000,263,11062878,3605,0,1726773591,13086.030188340002,29948.188554089997,53452.60468728
2024-09-19,19:19:53.000,263,11062947,4245,0,1726773592,13085.949352620002,34563.000196409994,53452.52084184001
2024-09-19,19:19:54.000,263,11063004,4004,0,1726773593,13085.895462139997,29948.31543843,53452.39507368001
2024-09-19,19:19:55.000,263,11063010,3645,0,1726773594,13085.881989519992,27641.085845520007,53452.41603504
2024-09-19,19:19:56.000,263,11062909,4125,0,1726773595,13085.821362729992,29948.498715809998,53452.35315096001
2024-09-19,19:19:57.000,263,11063038,3765,0,1726773596,13085.767472250001,28102.712221830006,53452.30424112001
2024-09-19,19:19:58.000,263,11063006,4004,0,1726773597,13085.706845460001,30871.441306709996,53452.37411232001
2024-09-19,19:19:59.000,263,11063012,3725,0,1726773598,13085.551910329996,32256.334533899993,53452.23436992001
2024-09-19,19:20:00.000,263,11062968,3845,0,1726773599,13085.370029959995,28564.71925116,53452.10161464
2024-09-19,19:20:01.000,263,11062842,3405,0,1726773600,13085.23530375999,30410.604432959997,53452.03873056001
2024-09-19,19:20:02.000,263,11063005,3565,0,1726773601,13085.19488589999,25334.462477790003,53452.03174344
2024-09-19,19:20:03.000,263,11062747,3765,0,1726773602,13085.107313869994,26718.834069360004,53452.01078208
2024-09-19,19:20:04.000,263,11062941,3965,0,1726773603,13084.952378739988,24872.85019974,53451.94091088001
2024-09-19,19:20:05.000,263,11063127,4004,0,1726773604,13084.911960879988,30871.934745809995,53452.02475632
2024-09-19,19:20:06.000,263,11063028,3645,0,1726773605,13084.878279329998,31794.63766629,53451.89200104001
2024-09-19,19:20:07.000,263,11062899,3365,0,1726773606,13084.757025749997,26257.045563060004,53451.878026800005
2024-09-19,19:20:08.000,263,11062893,4445,0,1726773607,13084.757025749997,31333.01833911,53451.8081556
2024-09-19,19:20:09.000,263,11062999,4285,0,1726773608,13084.730080510002,26718.432268949997,53451.79418136
2024-09-19,19:20:10.000,263,11062970,2965,0,1726773609,13084.292220359996,33179.54499174,53451.64745184
2024-09-19,19:20:11.000,263,11062980,4004,0,1726773610,13083.989086409994,31795.547004060005,53451.612516240006
2024-09-19,19:20:12.000,263,11062966,3885,0,1726773611,13083.867832829994,28103.811886109994,53451.58456776001
2024-09-19,19:20:13.000,263,11062959,4205,0,1726773612,13083.827414969994,24411.801852090008,53451.423864000004
2024-09-19,19:20:14.000,263,11062983,3685,0,1726773613,13083.746579249993,30411.05557728,53451.36097992
2024-09-19,19:20:15.000,263,11063015,4285,0,1726773614,13083.665743529993,24873.322491450002,53451.3539928
2024-09-19,19:20:16.000,263,11062982,3965,0,1726773615,13083.659007219998,29488.014298559996,53451.36796704001
2024-09-19,19:20:17.000,263,11063031,3205,0,1726773616,13083.605116739993,30410.766562949997,53451.2841216
2024-09-19,19:20:18.000,263,11062948,3845,0,1726773617,13083.497335779997,28564.839086370004,53451.34700568001
2024-09-19,19:20:19.000,263,11062968,4045,0,1726773618,13083.281773859992,28103.57221569,53451.207263280005
2024-09-19,19:20:20.000,263,11063031,4325,0,1726773619,13083.160520279991,29026.50775746,53451.23521176
2024-09-19,19:20:21.000,263,11062968,3804,0,1726773620,13083.153783969996,32718.299268450006,53450.99764968
2024-09-19,19:20:22.000,263,11062935,3845,0,1726773621,13083.093157179996,26257.687033890004,53450.941752720006
2024-09-19,19:20:23.000,263,11062991,4165,0,1726773622,13082.98537622,28565.177444610003,53450.871881520005
2024-09-19,19:20:24.000,263,11062985,3845,0,1726773623,13082.91801311999,27642.100920240002,53450.79502320001
2024-09-19,19:20:25.000,263,11063054,2365,0,1726773624,13082.93822204999,27641.95288851,53450.78803608
2024-09-19,19:20:26.000,263,11062856,3485,0,1726773625,13082.91801311999,29487.852168569996,53450.704190640005
2024-09-19,19:20:27.000,263,11062996,3605,0,1726773626,13082.729396439994,31333.65980994,53450.64130656
2024-09-19,19:20:28.000,263,11063016,4045,0,1726773627,13082.567724999994,26719.080788909996,53450.61335808
2024-09-19,19:20:29.000,263,11062986,3565,0,1726773628,13082.587933929994,32717.989106730005,53450.368808880005
2024-09-19,19:20:30.000,263,11062891,4045,0,1726773629,13082.379108319998,31333.751448630006,53450.33387328
2024-09-19,19:20:31.000,263,11062823,3405,0,1726773630,13082.311745220002,31333.63866255,53450.25701496
2024-09-19,19:20:32.000,263,11062983,3405,0,1726773631,13082.224173189992,30872.01933537,53450.082336960004
2024-09-19,19:20:33.000,263,11062922,3845,0,1726773632,13082.210700570002,29026.36677486,53450.152208160005
2024-09-19,19:20:34.000,263,11062955,4445,0,1726773633,13082.022083889991,28103.699100030004,53450.033427120004
2024-09-19,19:20:35.000,263,11062957,4285,0,1726773634,13081.90756662,28565.403016769997,53449.96355592
2024-09-19,19:20:36.000,263,11062931,3205,0,1726773635,13081.88062137999,25334.899523850007,53449.87971048001
2024-09-19,19:20:37.000,263,11063055,4125,0,1726773636,13081.853676139996,23488.936801620002,53449.851762
2024-09-19,19:20:38.000,263,11063095,4365,0,1726773637,13081.84020351999,32718.545987999998,53449.677084
2024-09-19,19:20:39.000,263,11062922,3725,0,1726773638,13081.66505946,29949.781657469997,53449.80983928001
2024-09-19,19:20:40.000,263,11063135,4205,0,1726773639,13081.590960049994,26719.165378470003,53449.579264320004
2024-09-19,19:20:41.000,263,11062978,3685,0,1726773640,13081.68526839,25335.040506449994,53449.551315840006
2024-09-19,19:20:42.000,263,11063039,4205,0,1726773641,13081.54380588,31795.58224971,53449.51638024
2024-09-19,19:20:43.000,263,11063183,4004,0,1726773642,13081.382134439998,37333.054517729994,53449.3975992
2024-09-19,19:20:44.000,263,11063215,3965,0,1726773643,13081.442761229999,31333.82193993,53449.27881816
2024-09-19,19:20:45.000,263,11062789,4004,0,1726773644,13081.449497539994,27641.79780765,53449.37663784001
2024-09-19,19:20:46.000,263,11063122,3685,0,1726773645,13081.328243959993,34563.782649839995,53449.27183104
2024-09-19,19:20:47.000,263,11062982,3725,0,1726773646,13081.334980269989,24411.42119907,53449.23689544001
2024-09-19,19:20:48.000,263,11062986,3645,0,1726773647,13081.260880859998,29487.47856468,53449.13907576001
2024-09-19,19:20:49.000,263,11062990,2925,0,1726773648,13081.267617169993,29025.950876190007,53449.16702424001
2024-09-19,19:20:50.000,263,11062993,3165,0,1726773649,13081.146363589993,29948.555108850007,53449.06221744
2024-09-19,19:20:51.000,263,11063088,4004,0,1726773650,13081.011637390002,31333.32850083,53448.98535912
2024-09-19,19:20:52.000,263,11063029,4365,0,1726773651,13081.004901079992,26718.5380059,53449.027281840004
2024-09-19,19:20:53.000,263,11062976,2925,0,1726773652,13080.957746909997,31794.560125860007,53448.90151368001
2024-09-19,19:20:54.000,263,11063003,4045,0,1726773653,13080.870174880001,28102.860253560008,53448.99933336001
2024-09-19,19:20:55.000,263,11062975,4325,0,1726773654,13080.863438569992,33640.47350418,53448.8386296
2024-09-19,19:20:56.000,263,11063028,3924,0,1726773655,13080.64114033999,32717.594355449997,53448.73382280001
2024-09-19,19:20:57.000,263,11062888,3965,0,1726773656,13080.44578735,32256.200600430006,53448.691900080004
2024-09-19,19:20:58.000,263,11063018,3765,0,1726773657,13080.40536949,30871.70212452,53448.594080400006
2024-09-19,19:20:59.000,263,11063000,3725,0,1726773658,13080.412105799995,29025.767598809995,53448.524209200004
2024-09-19,19:21:00.000,263,11063029,4325,0,1726773659,13080.44578735,31333.145223450003,53448.5591448
2024-09-19,19:21:01.000,263,11062987,3965,0,1726773660,13080.223489119999,25334.088873900007,53448.3844668
2024-09-19,19:21:02.000,263,11062991,3645,0,1726773661,13080.236961739989,27180.16438221,53448.426389520006
2024-09-19,19:21:03.000,263,11062937,3965,0,1726773662,13079.920355169997,25796.088854100002,53448.3145956
2024-09-19,19:21:04.000,263,11062977,3125,0,1726773663,13079.698056939997,29026.620543540004,53448.3145956
2024-09-19,19:21:05.000,263,11062924,3845,0,1726773664,13079.718265869997,27180.707165219996,53448.27267288
2024-09-19,19:21:06.000,263,11062911,4045,0,1726773665,13079.805837899992,27180.636673920002,53448.12594336
2024-09-19,19:21:07.000,263,11063030,3125,0,1726773666,13079.576803359996,33180.031381709996,53448.05607216
2024-09-19,19:21:08.000,263,11063011,3365,0,1726773667,13079.32755989,29488.28921463,53448.01414944001
2024-09-19,19:21:09.000,263,11063086,3645,0,1726773668,13079.253460479995,29488.049544210007,53447.874407040006
2024-09-19,19:21:10.000,263,11062935,4365,0,1726773669,13079.26019678999,31333.779645150003,53447.84645856001
2024-09-19,19:21:11.000,263,11063002,3645,0,1726773670,13079.19956999999,25334.568214740008,53447.804535840005
2024-09-19,19:21:12.000,263,11062962,2685,0,1726773671,13079.22651524,28564.768595069996,53447.755626000006
2024-09-19,19:21:13.000,263,11062983,4125,0,1726773672,13079.19956999999,25795.757544990003,53447.706716160006
2024-09-19,19:21:14.000,263,11062887,3845,0,1726773673,13079.28714203,29948.689042319995,53447.587935120006
2024-09-19,19:21:15.000,263,11063010,3725,0,1726773674,13079.42860454,31332.87030738,53447.636844960005
2024-09-19,19:21:16.000,263,11063023,4085,0,1726773675,13079.536385499996,28102.324519679998,53447.53203816001
2024-09-19,19:21:17.000,263,11062975,3685,0,1726773676,13079.556594429996,34101.07775664001,53447.539025280006
2024-09-19,19:21:18.000,263,11062975,4085,0,1726773677,13079.644166459992,29024.7313767,53447.4761412
2024-09-19,19:21:19.000,263,11062895,4405,0,1726773678,13079.644166459992,29024.639738009995,53447.49710256
2024-09-19,19:21:20.000,263,11062781,3965,0,1726773679,13079.725002179992,32716.12108728,53447.41325712001
2024-09-19,19:21:21.000,263,11062871,3924,0,1726773680,13079.846255759992,30870.172463309995,53447.44120560001
2024-09-19,19:21:22.000,263,11063150,3725,0,1726773681,13079.886673619993,26255.50885272,53447.50408968
2024-09-19,19:21:23.000,263,11062710,3125,0,1726773682,13079.758683729997,32254.706184869996,53447.28748896
2024-09-19,19:21:24.000,263,11062785,4045,0,1726773683,13079.994454580003,29024.153348039996,53447.3363988
2024-09-19,19:21:25.000,263,11062943,4245,0,1726773684,13080.142653399998,29485.377923940003,53447.43421848
2024-09-19,19:21:26.000,263,11063108,3405,0,1726773685,13080.25717066999,35022.688061969995,53447.53203816001
2024-09-19,19:21:27.000,263,11062965,3965,0,1726773686,13080.33800638999,28562.245006530007,53447.59492224
2024-09-19,19:21:28.000,263,11063060,3725,0,1726773687,13080.472732589995,29946.348731160004,53447.48312832
2024-09-19,19:21:29.000,263,11063058,3725,0,1726773688,13080.492941519995,31330.494750569997,53447.5460124
2024-09-19,19:21:30.000,263,11062959,4205,0,1726773689,13080.654612959996,25331.424302760002,53447.59492224
2024-09-19,19:21:31.000,263,11062984,3845,0,1726773690,13080.701767129991,33176.30944107,53447.64383208
2024-09-19,19:21:32.000,263,11062987,4365,0,1726773691,13080.802811779991,31330.367866229994,53447.69274192
2024-09-19,19:21:33.000,263,11062935,4325,0,1726773692,13080.72871237,26254.69115364,53447.51107680001
2024-09-19,19:21:34.000,263,11062849,4245,0,1726773693,13080.755657609996,29946.461517239994,53447.69274192
2024-09-19,19:21:35.000,263,11062989,3485,0,1726773694,13080.50641414,29946.72938418,53447.804535840005
2024-09-19,19:21:36.000,263,11062935,4365,0,1726773695,13080.40536949,32254.219794899996,53447.84645856001
2024-09-19,19:21:37.000,263,11063001,3485,0,1726773696,13080.492941519995,35022.836093699996,53447.81152296
2024-09-19,19:21:38.000,263,11062990,3804,0,1726773697,13080.58724986,27178.014397560008,53447.83248432
2024-09-19,19:21:39.000,263,11062874,3125,0,1726773698,13080.654612959996,26255.262133170007,53447.79754872001
2024-09-19,19:21:40.000,263,11063066,3804,0,1726773699,13080.64114033999,33638.767614719996,53447.88139416
2024-09-19,19:21:41.000,263,11063002,3685,0,1726773700,13080.742184989991,28101.16846236,53447.83248432
2024-09-19,19:21:42.000,263,11063002,3765,0,1726773701,13080.76913023,30869.989185929997,53448.00716232
2024-09-19,19:21:43.000,263,11062880,3165,0,1726773702,13080.762393919991,28101.133216710004,53447.98620096
2024-09-19,19:21:44.000,263,11062856,3365,0,1726773703,13080.782602849991,32254.233893159995,53448.0001752
2024-09-19,19:21:45.000,263,11062838,3525,0,1726773704,13080.802811779991,26255.240985779994,53448.03511080001
2024-09-19,19:21:46.000,263,11062980,3525,0,1726773705,13080.755657609996,32254.149303600003,53447.99318808001
2024-09-19,19:21:47.000,263,11062961,4004,0,1726773706,13080.60745879,29023.913677620003,53447.99318808001
2024-09-19,19:21:48.000,263,11063011,3965,0,1726773707,13080.60072247999,34561.449387810004,53448.01414944001
2024-09-19,19:21:49.000,263,11062977,4405,0,1726773708,13080.755657609996,27178.000299299994,53448.0001752
2024-09-19,19:21:50.000,263,11063052,3485,0,1726773709,13080.789339160001,33176.880420600006,53448.07703352
2024-09-19,19:21:51.000,263,11062971,4165,0,1726773710,13080.917329049997,25331.804955779997,53448.258698640006
2024-09-19,19:21:52.000,263,11062952,3765,0,1726773711,13080.984692149992,27639.316513890008,53448.1748532
2024-09-19,19:21:53.000,263,11063027,3605,0,1726773712,13081.126154659993,29946.38397681,53448.32158272
2024-09-19,19:21:54.000,263,11062905,3605,0,1726773713,13081.153099900002,32715.021423,53448.405428160004
2024-09-19,19:21:55.000,263,11063034,4004,0,1726773714,13081.072264180002,29946.468566370007,53448.48228648
2024-09-19,19:21:56.000,263,11062970,3965,0,1726773715,13081.038582629997,32715.197651249997,53448.454338
2024-09-19,19:21:57.000,263,11062943,4285,0,1726773716,13081.132890970002,32253.677011890002,53448.58010616
2024-09-19,19:21:58.000,263,11063061,4165,0,1726773717,13081.274353479988,32715.211749509996,53448.53119632
2024-09-19,19:21:59.000,263,11062855,4205,0,1726773718,13081.341716579998,27177.93685713,53448.65696448
2024-09-19,19:22:00.000,263,11062898,3845,0,1726773719,13081.57748742999,29485.032516570005,53448.73382280001
2024-09-19,19:22:01.000,263,11062976,3725,0,1726773720,13081.53706956999,30869.291322060002,53448.83164248001
2024-09-19,19:22:02.000,263,11063096,3525,0,1726773721,13081.74589518,29023.392042000007,53448.859590960004
2024-09-19,19:22:03.000,263,11063152,2885,0,1726773722,13081.78631304,32253.38799756,53448.99933336001
2024-09-19,19:22:04.000,263,11062843,3965,0,1726773723,13081.86041244999,22562.800954830003,53449.0831788
2024-09-19,19:22:05.000,263,11063056,3525,0,1726773724,13081.86714876,28561.624683090005,53449.327728
2024-09-19,19:22:06.000,263,11063066,3405,0,1726773725,13081.88735769,29022.947946810003,53449.18798560001
2024-09-19,19:22:07.000,263,11063069,3365,0,1726773726,13081.8267309,23947.08090771,53449.32074088
2024-09-19,19:22:08.000,263,11063023,4085,0,1726773727,13081.70547732,26254.451483220008,53449.50939312
2024-09-19,19:22:09.000,263,11062923,4165,0,1726773728,13081.70547732,32253.564225809998,53449.56529008
2024-09-19,19:22:10.000,263,11062940,3645,0,1726773729,13081.611168979995,25331.727415350004,53449.57227720001
2024-09-19,19:22:11.000,263,11063071,4004,0,1726773730,13081.71894993999,31330.565241870005,53449.67009688001
2024-09-19,19:22:12.000,263,11062919,3325,0,1726773731,13081.793049349995,32253.564225809998,53449.70503248
2024-09-19,19:22:13.000,263,11063097,4325,0,1726773732,13081.873885069996,23485.680103560007,53449.82381352
2024-09-19,19:22:14.000,263,11063064,3965,0,1726773733,13082.035556509996,30868.82607948,53449.89368472
2024-09-19,19:22:15.000,263,11062974,3804,0,1726773734,13082.190491640002,28561.624683090005,53449.935607440006
2024-09-19,19:22:16.000,263,11062995,4165,0,1726773735,13082.372372010002,31330.050655379993,53450.00547864001
2024-09-19,19:22:17.000,263,11063001,4645,0,1726773736,13082.143337469992,29484.398094870005,53450.02644000001
2024-09-19,19:22:18.000,263,11062982,2685,0,1726773737,13082.075974369996,30407.404127939997,53450.04740136001
2024-09-19,19:22:19.000,263,11063006,3804,0,1726773738,13082.237645809997,27177.203747609994,53450.15919528
2024-09-19,19:22:20.000,263,11062958,3885,0,1726773739,13082.055765439996,29946.22184682,53450.222079360006
2024-09-19,19:22:21.000,263,11062818,3645,0,1726773740,13082.109655920001,28561.822058730002,53450.31291192001
2024-09-19,19:22:22.000,263,11063069,3085,0,1726773741,13081.934511859996,26716.190645609997,53450.4456672
2024-09-19,19:22:23.000,263,11062640,3525,0,1726773742,13081.75936779999,27639.013401300006,53450.368808880005
2024-09-19,19:22:24.000,263,11062919,3444,0,1726773743,13081.921039239991,29023.46958243,53450.536499760005
2024-09-19,19:22:25.000,263,11062867,3765,0,1726773744,13081.88735769,29485.011369180007,53450.59239672
2024-09-19,19:22:26.000,263,11062800,3325,0,1726773745,13081.96819341,31792.163421660007,53450.71117776
2024-09-19,19:22:27.000,263,11063099,3804,0,1726773746,13082.170282710002,24870.545134230008,53450.822971680005
2024-09-19,19:22:28.000,263,11063027,4125,0,1726773747,13082.291536290002,29946.757580699996,53450.990662560005
2024-09-19,19:22:29.000,263,11062963,4165,0,1726773748,13082.581197619998,27638.957008259997,53451.04655952
2024-09-19,19:22:30.000,263,11062614,2965,0,1726773749,13082.722660129999,33176.46452193,53451.19328904
2024-09-19,19:22:31.000,263,11063055,4004,0,1726773750,13082.93822204999,31792.297355129995,53451.27014736001
2024-09-19,19:22:32.000,263,11063070,3804,0,1726773751,13083.113366109996,32253.472587120006,53451.43783824001
2024-09-19,19:22:33.000,263,11063204,2844,0,1726773752,13083.315455409997,27638.865369570005,53451.43085112
2024-09-19,19:22:34.000,263,11062832,4004,0,1726773753,13083.584907809993,29946.158404650007,53451.57758064
2024-09-19,19:22:35.000,263,11063050,3845,0,1726773754,13083.645534599993,27177.408172380005,53451.68937456
2024-09-19,19:22:36.000,263,11062986,2805,0,1726773755,13083.854360209989,29023.29335418,53451.8081556
2024-09-19,19:22:37.000,263,11063014,3725,0,1726773756,13083.712897699988,31792.212765570002,53451.780207120006
2024-09-19,19:22:38.000,263,11062960,3405,0,1726773757,13083.524281019992,26255.02246275,53451.96187224
2024-09-19,19:22:39.000,263,11062827,3285,0,1726773758,13083.328928030001,34100.15432061,53451.93392376
2024-09-19,19:22:40.000,263,11062958,3765,0,1726773759,13083.295246479996,25794.02345901,53452.13655024001
2024-09-19,19:22:41.000,263,11062965,4165,0,1726773760,13083.140311349991,33177.57828447,53452.094627520004
2024-09-19,19:22:42.000,263,11062987,3444,0,1726773761,13083.14704766,33639.22580817,53452.20642144001
2024-09-19,19:22:43.000,263,11062887,4445,0,1726773762,13083.200938139991,27640.50781686,53452.297254
2024-09-19,19:22:44.000,263,11063212,3685,0,1726773763,13083.207674450001,27640.620602940005,53452.42302216001
2024-09-19,19:22:45.000,263,11062769,3804,0,1726773764,13082.80349585,30871.23688194,53452.54180320001
2024-09-19,19:22:46.000,263,11062957,4004,0,1726773765,13082.567724999994,31794.65176455,53452.59071304001
2024-09-19,19:22:47.000,263,11062957,4085,0,1726773766,13082.662033339999,31794.65881368,53452.70949408001
2024-09-19,19:22:48.000,263,11062984,3885,0,1726773767,13082.628351789994,26257.08080871,53452.72346832
2024-09-19,19:22:49.000,263,11062973,3325,0,1726773768,13082.67550595999,30410.442302969997,53452.86321072
2024-09-19,19:22:50.000,263,11062811,3605,0,1726773769,13082.80349585,24872.85019974,53452.85622360001
2024-09-19,19:22:51.000,263,11062931,3325,0,1726773770,13082.78328692,27641.600432010004,53453.002953120005
2024-09-19,19:22:52.000,263,11062968,3565,0,1726773771,13082.891067879995,33179.17843698,53453.08679856
2024-09-19,19:22:53.000,263,11062949,4445,0,1726773772,13082.94495836,25795.680004559996,53453.24750232
2024-09-19,19:22:54.000,263,11063038,3005,0,1726773773,13083.16725659,28564.613514209996,53453.268463680004
2024-09-19,19:22:55.000,263,11063026,3845,0,1726773774,13082.98537622,30410.533941660004,53453.42218032
2024-09-19,19:22:56.000,263,11062937,4165,0,1726773775,13082.951694669995,33641.065631100006,53453.49903864001
2024-09-19,19:22:57.000,263,11062938,3245,0,1726773776,13083.072948249996,30872.399988389996,53453.46410304
2024-09-19,19:22:58.000,263,11063048,3125,0,1726773777,13083.14704766,30872.407037519995,53453.45012880001
2024-09-19,19:22:59.000,263,11062965,4125,0,1726773778,13083.012321459995,30411.23180553,53453.53397424
2024-09-19,19:23:00.000,263,11063057,3765,0,1726773779,13082.830441089995,29950.183457880004,53453.49205152
2024-09-19,19:23:01.000,263,11062966,3885,0,1726773780,13082.891067879995,29488.705113300006,53453.70865224
2024-09-19,19:23:02.000,263,11063007,4485,0,1726773781,13082.97863990999,28566.079733249993,53453.771536320004
2024-09-19,19:23:03.000,263,11062988,2644,0,1726773782,13083.01905776999,29950.613454809994,53453.890317360005
2024-09-19,19:23:04.000,263,11063145,4125,0,1726773783,13083.14704766,27181.729289070005,53453.87634312
2024-09-19,19:23:05.000,263,11062977,4004,0,1726773784,13083.133575039996,25797.435237929996,53453.96717568
2024-09-19,19:23:06.000,263,11062848,2764,0,1726773785,13083.349136960001,25335.830009009995,53453.99512416
2024-09-19,19:23:07.000,263,11063020,3804,0,1726773786,13083.328928030001,24874.746415710004,53454.09294384
2024-09-19,19:23:08.000,263,11062998,3885,0,1726773787,13083.275037549996,31797.238795259997,53454.14185368
2024-09-19,19:23:09.000,263,11062970,3765,0,1726773788,13083.416500059997,29951.325416940002,53454.176789280005
2024-09-19,19:23:10.000,263,11062916,3924,0,1726773789,13083.665743529993,28105.306301670003,53454.239673359996
2024-09-19,19:23:11.000,263,11063113,3765,0,1726773790,13083.807206039994,29028.24889257,53454.344480160005
2024-09-19,19:23:12.000,263,11062958,3845,0,1726773791,13083.867832829994,29951.142139560005,53454.38640288001
2024-09-19,19:23:13.000,263,11062980,3645,0,1726773792,13084.08339475,29951.297220420005,53454.55409376001
2024-09-19,19:23:14.000,263,11062990,3685,0,1726773793,13084.150757849995,31335.823892850007,53454.69383616
2024-09-19,19:23:15.000,263,11063148,3005,0,1726773794,13084.231593569995,30413.064579330006,53454.71479752
2024-09-19,19:23:16.000,263,11063066,3845,0,1726773795,13084.292220359996,33643.54692486,53454.74973312001
2024-09-19,19:23:17.000,263,11062978,3765,0,1726773796,13084.36631977,28567.29218361,53454.85453992
2024-09-19,19:23:18.000,263,11063044,3924,0,1726773797,13084.426946560001,28105.884330329995,53454.83357856
2024-09-19,19:23:19.000,263,11062885,4685,0,1726773798,13084.480837039991,25798.605393510006,53454.910436879996
2024-09-19,19:23:20.000,263,11063048,3845,0,1726773799,13084.373056079996,31798.112887380004,53454.93139824
2024-09-19,19:23:21.000,263,11062966,3045,0,1726773800,13084.36631977,26721.74536005,53455.02921792
2024-09-19,19:23:22.000,263,11062897,3765,0,1726773801,13084.494309659996,25798.84506393,53455.015243680005
2024-09-19,19:23:23.000,263,11063035,4004,0,1726773802,13084.40673763,31336.726181489998,53455.078127759996
2024-09-19,19:23:24.000,263,11062984,3325,0,1726773803,13084.34611084,29490.890343599996,53455.10607624001
2024-09-19,19:23:25.000,263,11063091,4205,0,1726773804,13084.426946560001,27644.976965280002,53455.08511488001
2024-09-19,19:23:26.000,263,11063026,3765,0,1726773805,13084.561672759992,29029.341507720004,53455.182934560005
2024-09-19,19:23:27.000,263,11063024,3765,0,1726773806,13084.635772169997,30875.473409070008,53455.22485728001
2024-09-19,19:23:28.000,263,11062981,4405,0,1726773807,13084.676190029997,30875.494556460006,53455.21088304
2024-09-19,19:23:29.000,263,11063027,4365,0,1726773808,13084.709871580002,25337.810814540004,53455.30870272
2024-09-19,19:23:30.000,263,11063000,3965,0,1726773809,13084.918697189998,29952.699997289994,53455.23883152
2024-09-19,19:23:31.000,263,11062924,3605,0,1726773810,13085.033214459989,29029.86314334,53455.4065224
2024-09-19,19:23:32.000,263,11063057,3365,0,1726773811,13085.228567449994,26722.422076529998,53455.51132920001
2024-09-19,19:23:33.000,263,11062906,2925,0,1726773812,13085.36329365,31337.374701449997,53455.350625440005
2024-09-19,19:23:34.000,263,11063147,4205,0,1726773813,13085.450865679995,29952.826881629997,53455.38556104
2024-09-19,19:23:35.000,263,11063060,3804,0,1726773814,13085.659691289991,36413.97485006999,53455.49036784001
2024-09-19,19:23:36.000,263,11062948,3965,0,1726773815,13085.62600974,31799.698941630006,53455.399535280005
2024-09-19,19:23:37.000,263,11063072,3804,0,1726773816,13085.349821029995,29492.504594369995,53455.50434208
2024-09-19,19:23:38.000,263,11062978,3565,0,1726773817,13085.36329365,31338.594200940002,53455.57421328
2024-09-19,19:23:39.000,263,11063267,4325,0,1726773818,13085.632746049996,32723.191364669998,53455.60216176
2024-09-19,19:23:40.000,263,11062947,3525,0,1726773819,13085.686636530001,27185.197461029995,53455.51132920001
2024-09-19,19:23:41.000,263,11062951,3965,0,1726773820,13085.713581769996,27185.45827884,53455.76286552
2024-09-19,19:23:42.000,263,11062964,4004,0,1726773821,13085.807890110002,35954.27993538001,53455.72792992001
2024-09-19,19:23:43.000,263,11062928,3325,0,1726773822,13085.834835349997,29031.900341910004,53455.84671096001
2024-09-19,19:23:44.000,263,11062975,4325,0,1726773823,13085.902198449992,31800.749261999998,53455.72792992001
2024-09-19,19:23:45.000,263,11062946,3725,0,1726773824,13085.996506789998,25801.361603340003,53455.77683976001
2024-09-19,19:23:46.000,263,11063029,4285,0,1726773825,13086.104287749993,25339.996044839994,53455.748891279996
2024-09-19,19:23:47.000,263,11062992,3725,0,1726773826,13086.205332399993,31339.43304741,53455.76286552
2024-09-19,19:23:48.000,263,11063024,2805,0,1726773827,13086.279431809999,33185.87511048,53455.783826880004
2024-09-19,19:23:49.000,263,11063158,3125,0,1726773828,13086.33332228999,32262.636456120003,53455.92356928001
2024-09-19,19:23:50.000,263,11062915,4165,0,1726773829,13086.468048489995,30416.744225190007,53455.93754352
2024-09-19,19:23:51.000,263,11062848,3725,0,1726773830,13086.49499372999,31339.616324789997,53455.84671096001
2024-09-19,19:23:52.000,263,11063033,4645,0,1726773831,13086.53541158999,30416.603242590005,53455.9305564
2024-09-19,19:23:53.000,263,11063176,3485,0,1726773832,13086.70381934,26724.550913789994,53456.00741472
2024-09-19,19:23:54.000,263,11062841,4325,0,1726773833,13086.68361041,29955.279978870007,53456.04933744
2024-09-19,19:23:55.000,263,11063106,3924,0,1726773834,13086.78465506,29494.097697749996,53455.96549200001
2024-09-19,19:23:56.000,263,11062725,4325,0,1726773835,13086.865490780001,31801.778434980006,53456.0004276
2024-09-19,19:23:57.000,263,11063006,3285,0,1726773836,13086.75770981999,32263.77841518,53456.00741472
2024-09-19,19:23:58.000,263,11063026,4085,0,1726773837,13086.852018159996,29956.527674879995,53456.021388960005
2024-09-19,19:23:59.000,263,11063140,3765,0,1726773838,13086.959799119992,30418.09060902,53455.96549200001
2024-09-19,19:24:00.000,263,11063081,4125,0,1726773839,13087.033898529997,30417.9214299,53456.07728592
2024-09-19,19:24:01.000,263,11062896,3685,0,1726773840,13087.027162220002,31802.751214920005,53456.07728592
2024-09-19,19:24:02.000,263,11063101,4045,0,1726773841,13086.939590189992,30880.111736609993,53456.04933744
2024-09-19,19:24:03.000,263,11063155,4445,0,1726773842,13087.027162220002,30418.541753340003,53456.21702832
2024-09-19,19:24:04.000,263,11063124,3525,0,1726773843,13087.155152109997,25803.610275810002,53456.19606696
2024-09-19,19:24:05.000,263,11063110,3725,0,1726773844,13087.121470559992,30880.295013990006,53456.286899520004
2024-09-19,19:24:06.000,263,11063017,3645,0,1726773845,13087.087789010002,32264.885128590002,53456.21702832
2024-09-19,19:24:07.000,263,11062926,3605,0,1726773846,13087.229251520002,27188.094653459993,53456.09126016001
2024-09-19,19:24:08.000,263,11063089,4245,0,1726773847,13087.424604509994,30880.414849199995,53456.42664192001
2024-09-19,19:24:09.000,263,11062968,3725,0,1726773848,13087.451549749989,29495.740145040007,53456.307860880006
2024-09-19,19:24:10.000,263,11063015,3365,0,1726773849,13087.397659269998,27188.284979970005,53456.237989680005
2024-09-19,19:24:11.000,263,11063008,3885,0,1726773850,13087.485231299994,29034.34639002,53456.21004120001
2024-09-19,19:24:12.000,263,11063019,4485,0,1726773851,13087.59301225999,29495.993913719998,53456.44760328001
2024-09-19,19:24:13.000,263,11063023,4285,0,1726773852,13087.59301225999,30880.66156875,53456.251963919996
2024-09-19,19:24:14.000,263,11063073,4125,0,1726773853,13087.606484879994,28573.086568469997,53456.307860880006
2024-09-19,19:24:15.000,263,11063052,3845,0,1726773854,13087.67384797999,29034.8116326,53456.25895104001
2024-09-19,19:24:16.000,263,11063127,3444,0,1726773855,13087.828783109995,32265.984792870004,53456.307860880006
2024-09-19,19:24:17.000,263,11063007,4365,0,1726773856,13087.84225573,29496.93849714,53456.22401544
2024-09-19,19:24:18.000,263,11062963,4125,0,1726773857,13087.848992039995,31804.781364359995,53456.32183512
2024-09-19,19:24:19.000,263,11063076,3325,0,1726773858,13087.8220468,32266.51347762,53456.314848
2024-09-19,19:24:20.000,263,11063028,3845,0,1726773859,13087.89614620999,28573.974758850003,53456.29388664
2024-09-19,19:24:21.000,263,11062957,4445,0,1726773860,13087.997190859991,27650.877087090004,53456.27292528
2024-09-19,19:24:22.000,263,11063055,3444,0,1726773861,13088.04434503,33650.53261269,53456.2449768
2024-09-19,19:24:23.000,263,11063108,3645,0,1726773862,13088.131917059996,28573.636400610005,53456.22401544
2024-09-19,19:24:24.000,263,11063172,3804,0,1726773863,13088.307061120002,26265.955663379995,53456.307860880006
2024-09-19,19:24:25.000,263,11062978,2764,0,1726773864,13088.219489089992,26266.23057945,53456.21004120001
2024-09-19,19:24:26.000,263,11063100,3525,0,1726773865,13088.199280159992,30420.304035840003,53456.314848
2024-09-19,19:24:27.000,263,11062888,3565,0,1726773866,13088.320533739992,31343.140889789996,53456.314848
2024-09-19,19:24:28.000,263,11062994,2605,0,1726773867,13088.286852190002,31804.520546550004,53456.2449768
2024-09-19,19:24:29.000,263,11062836,3725,0,1726773868,13088.340742669992,32727.702807869995,53456.22401544
2024-09-19,19:24:30.000,263,11063027,4365,0,1726773869,13088.152125989996,29497.26980625,53456.22401544
2024-09-19,19:24:31.000,263,11062950,3685,0,1726773870,13088.239698019992,33189.688689810006,53456.21702832
2024-09-19,19:24:32.000,263,11062807,4245,0,1726773871,13088.381160529992,27651.187248810005,53456.39869344001
2024-09-19,19:24:33.000,263,11062978,3885,0,1726773872,13088.367687910002,28574.404755780008,53456.27991240001
2024-09-19,19:24:34.000,263,11062989,4165,0,1726773873,13088.300324809992,28574.79245793,53456.189079840005
2024-09-19,19:24:35.000,263,11062979,4045,0,1726773874,13088.152125989996,30882.91729035,53456.084273039996
2024-09-19,19:24:36.000,263,11062984,3725,0,1726773875,13088.266643260002,27652.308060480005,53456.21702832
2024-09-19,19:24:37.000,263,11063091,4485,0,1726773876,13088.327270050002,23498.446077989996,53456.11222152001
2024-09-19,19:24:38.000,263,11062928,3885,0,1726773877,13088.482205179993,26267.584012410007,53456.070298800005
2024-09-19,19:24:39.000,263,11063051,4485,0,1726773878,13088.650612929989,26729.168093939996,53456.21702832
2024-09-19,19:24:40.000,263,11062745,4405,0,1726773879,13088.697767099999,31343.951539739995,53456.16811848
2024-09-19,19:24:41.000,263,11062778,4004,0,1726773880,13088.731448649989,28574.95458792,53456.21004120001
2024-09-19,19:24:42.000,263,11063027,4165,0,1726773881,13088.845965919994,28574.573934900007,53456.11222152001
2024-09-19,19:24:43.000,263,11062915,3485,0,1726773882,13088.95374687999,31343.90924496,53456.251963919996
2024-09-19,19:24:44.000,263,11062941,4485,0,1726773883,13088.866174849994,28574.616229680003,53456.19606696
2024-09-19,19:24:45.000,263,11062979,4245,0,1726773884,13089.03458259999,29959.04421429,53456.070298800005
2024-09-19,19:24:46.000,263,11063002,4165,0,1726773885,13089.06152784,24882.13390395,53456.1052344
2024-09-19,19:24:47.000,263,11062971,4085,0,1726773886,13089.16257249,31804.936445219995,53456.07728592
2024-09-19,19:24:48.000,263,11062967,4165,0,1726773887,13089.283826070001,33651.0753957,53456.16811848
2024-09-19,19:24:49.000,263,11062969,3205,0,1726773888,13089.24340821,32727.681660479997,53456.12619576
2024-09-19,19:24:50.000,263,11062961,4085,0,1726773889,13089.17604510999,32728.11870654,53456.15414424
2024-09-19,19:24:51.000,263,11062922,3924,0,1726773890,13089.11541831999,32266.887081509994,53456.22401544
2024-09-19,19:24:52.000,263,11062914,3804,0,1726773891,13088.926801639995,26729.26678176,53456.22401544
2024-09-19,19:24:53.000,263,11063035,4365,0,1726773892,13088.92006533,26267.950567170003,53456.21702832
2024-09-19,19:24:54.000,263,11063019,4125,0,1726773893,13088.87964747,28575.525567450008,53456.11222152001
2024-09-19,19:24:55.000,263,11063008,3804,0,1726773894,13088.886383779995,32267.888057970005,53456.26593816
2024-09-19,19:24:56.000,263,11063011,4245,0,1726773895,13088.93353794999,29960.658465059998,53456.04933744
2024-09-19,19:24:57.000,263,11062763,4245,0,1726773896,13088.83249329999,25806.83172822,53456.1052344
2024-09-19,19:24:58.000,263,11062983,3565,0,1726773897,13088.77186650999,31345.368414869998,53456.09126016001
2024-09-19,19:24:59.000,263,11063035,4365,0,1726773898,13088.81228436999,31345.467102690003,53456.1052344
2024-09-19,19:25:00.000,263,11063005,3245,0,1726773899,13088.610195069989,26730.324151260007,53456.04933744
2024-09-19,19:25:01.000,263,11063045,3245,0,1726773900,13088.610195069989,29961.12370764,53456.01440184001
2024-09-19,19:25:02.000,263,11062778,2764,0,1726773901,13088.697767099999,31345.706773109996,53456.0004276
2024-09-19,19:25:03.000,263,11063055,4325,0,1726773902,13088.697767099999,29037.849807630002,53455.99344048001
2024-09-19,19:25:04.000,263,11062973,3605,0,1726773903,13088.798811749999,33191.556709259996,53455.97946624
2024-09-19,19:25:05.000,263,11063013,4285,0,1726773904,13088.819020679999,29499.271759170006,53455.951517760004
2024-09-19,19:25:06.000,263,11062901,4085,0,1726773905,13088.798811749999,29960.869938959993,53455.951517760004
2024-09-19,19:25:07.000,263,11063074,3205,0,1726773906,13088.845965919994,26730.140873879995,53456.00741472
2024-09-19,19:25:08.000,263,11063038,3645,0,1726773907,13088.98069212,33191.33818623,53455.95850488
2024-09-19,19:25:09.000,263,11062960,3765,0,1726773908,13088.99416473999,31806.571843380007,53455.95850488
2024-09-19,19:25:10.000,263,11063159,4004,0,1726773909,13089.027846289995,31806.32512383,53455.86767232
2024-09-19,19:25:11.000,263,11062923,3804,0,1726773910,13089.14236356,31806.092502540007,53455.84671096001
2024-09-19,19:25:12.000,263,11063125,4165,0,1726773911,13089.14236356,26268.13384455,53455.790814
2024-09-19,19:25:13.000,263,11062914,3485,0,1726773912,13089.128890939995,28575.878023950005,53455.853698080005
2024-09-19,19:25:14.000,263,11063055,3045,0,1726773913,13089.048055219995,32268.466086629996,53455.804788240006
2024-09-19,19:25:15.000,263,11062966,3804,0,1726773914,13088.906592709995,28114.991806289996,53455.804788240006
2024-09-19,19:25:16.000,263,11063051,4365,0,1726773915,13088.886383779995,30422.637297869995,53455.81876248
2024-09-19,19:25:17.000,263,11063059,4205,0,1726773916,13088.83922961,27192.126755820005,53455.69299432
2024-09-19,19:25:18.000,263,11063040,3845,0,1726773917,13088.85270222999,27653.774279520003,53455.69299432
2024-09-19,19:25:19.000,263,11062998,3965,0,1726773918,13088.926801639995,31807.304952899998,53455.637097360006
2024-09-19,19:25:20.000,263,11063016,4004,0,1726773919,13089.05479152999,30422.510413530006,53455.55325192
2024-09-19,19:25:21.000,263,11062977,3965,0,1726773920,13089.16257249,31345.579888770008,53455.581200399996
2024-09-19,19:25:22.000,263,11063020,3725,0,1726773921,13089.250144519996,29960.736005490005,53455.56023904001
2024-09-19,19:25:23.000,263,11063021,3965,0,1726773922,13089.330980239996,27191.309056740007,53455.53229056
2024-09-19,19:25:24.000,263,11063157,4325,0,1726773923,13089.445497510002,28575.729992220004,53455.39254816001
2024-09-19,19:25:25.000,263,11062889,3365,0,1726773924,13089.432024889997,28114.843774559995,53455.49036784001
2024-09-19,19:25:26.000,263,11063275,3165,0,1726773925,13089.425288580002,30422.644346999994,53455.32966408
2024-09-19,19:25:27.000,263,11063184,3725,0,1726773926,13089.304035000001,27653.273791290005,53455.38556104
2024-09-19,19:25:28.000,263,11062762,3845,0,1726773927,13089.452233819997,26729.837761290008,53455.20389592001
2024-09-19,19:25:29.000,263,11063100,3565,0,1726773928,13089.546542160002,24883.9314321,53455.31568984
2024-09-19,19:25:30.000,263,11062833,4085,0,1726773929,13089.472442749997,28576.350315660005,53455.25979288
2024-09-19,19:25:31.000,263,11062937,4245,0,1726773930,13089.472442749997,26268.373514970008,53455.28774136
2024-09-19,19:25:32.000,263,11062956,3804,0,1726773931,13089.533069539997,29960.510433329997,53455.18992168
2024-09-19,19:25:33.000,263,11063010,3645,0,1726773932,13089.317507619991,28114.822627169997,53455.113063360004
2024-09-19,19:25:34.000,263,11063067,3765,0,1726773933,13089.283826070001,29037.828660240004,53455.14799896
2024-09-19,19:25:35.000,263,11063000,2885,0,1726773934,13089.216462969991,30883.833677250004,53455.245818639996
2024-09-19,19:25:36.000,263,11063107,3765,0,1726773935,13089.216462969991,30884.073347669997,53455.14799896
2024-09-19,19:25:37.000,263,11062949,4325,0,1726773936,13089.05479152999,30883.699743780002,53454.83357856
2024-09-19,19:25:38.000,263,11062958,3845,0,1726773937,13089.189517729996,32729.965578600008,53454.91742400001
2024-09-19,19:25:39.000,263,11063102,3845,0,1726773938,13089.310771309996,33191.408677529995,53454.88947552001
2024-09-19,19:25:40.000,263,11062960,3605,0,1726773939,13089.479179059992,29037.342270270005,53454.90344976
2024-09-19,19:25:41.000,263,11063006,3885,0,1726773940,13089.526333230002,27190.963649369995,53454.945372480004
2024-09-19,19:25:42.000,263,11063008,3725,0,1726773941,13089.586960020002,32267.606092770002,53454.77069448001
2024-09-19,19:25:43.000,263,11062826,3165,0,1726773942,13089.708213600003,27190.695782430004,53454.8126172
2024-09-19,19:25:44.000,263,11062627,3405,0,1726773943,13089.964193379994,32267.62019103,53454.76370736
2024-09-19,19:25:45.000,263,11062846,3845,0,1726773944,13089.910302899989,28575.61720614,53454.798642960006
2024-09-19,19:25:46.000,263,11063043,4365,0,1726773945,13090.085446959994,29498.665533990003,53454.6379392
2024-09-19,19:25:47.000,263,11062995,4365,0,1726773946,13090.11912851,26729.393666100004,53454.609990720004
2024-09-19,19:25:48.000,263,11063095,4205,0,1726773947,13090.11239219999,25344.89519019,53454.65191344001
2024-09-19,19:25:49.000,263,11062931,3525,0,1726773948,13090.17301898999,31344.762189689995,53454.54011952
2024-09-19,19:25:50.000,263,11062974,3045,0,1726773949,13090.07871065,29960.545678979994,53454.52614528
2024-09-19,19:25:51.000,263,11063008,3685,0,1726773950,13090.166282679995,30422.066318340003,53454.43531272001
2024-09-19,19:25:52.000,263,11062965,4045,0,1726773951,13090.27406363999,32729.669515140005,53454.37242864
2024-09-19,19:25:53.000,263,11062986,4004,0,1726773952,13090.31448149999,35037.36435063,53454.44928696
2024-09-19,19:25:54.000,263,11063043,4325,0,1726773953,13090.34142674,31806.452008170003,53454.274608960004
2024-09-19,19:25:55.000,263,11062977,3725,0,1726773954,13090.348163049995,29498.573895299996,53454.3235188
2024-09-19,19:25:56.000,263,11062938,2885,0,1726773955,13090.415526149991,27652.272814829994,53454.37242864
2024-09-19,19:25:57.000,263,11063057,4085,0,1726773956,13090.455944009991,27190.681684170006,53454.21871200001
2024-09-19,19:25:58.000,263,11062921,3645,0,1726773957,13090.35489935999,28114.13181243,53454.28858320001
2024-09-19,19:25:59.000,263,11063121,4165,0,1726773958,13090.21343684999,29037.173091150005,53454.33050592
2024-09-19,19:26:00.000,263,11062950,3325,0,1726773959,13090.25385470999,25806.267797819994,53454.36544152001
2024-09-19,19:26:01.000,263,11062949,4245,0,1726773960,13090.27406363999,26729.7461226,53454.3235188
2024-09-19,19:26:02.000,263,11062991,4165,0,1726773961,13090.11912851,32730.0360699,53454.21871200001
2024-09-19,19:26:03.000,263,11063053,4165,0,1726773962,13090.07197433999,28114.498367189997,53454.21172488
2024-09-19,19:26:04.000,263,11062944,4004,0,1726773963,13090.024820169994,32268.473135759996,53454.1139052
2024-09-19,19:26:05.000,263,11062996,3965,0,1726773964,13090.05850172,30883.756136819997,53454.16980216001
2024-09-19,19:26:06.000,263,11063008,3885,0,1726773965,13089.97092968999,31345.072351409995,53454.06499536
2024-09-19,19:26:07.000,263,11063042,3725,0,1726773966,13090.05850172,31344.726944039998,53454.06499536
2024-09-19,19:26:08.000,263,11062953,4205,0,1726773967,13090.166282679995,31344.459077100008,53454.02307264
2024-09-19,19:26:09.000,263,11063068,3405,0,1726773968,13090.21343684999,31805.944470810005,53453.98813704
2024-09-19,19:26:10.000,263,11063032,3605,0,1726773969,13090.01134754999,29959.805520330003,53454.02307264
2024-09-19,19:26:11.000,263,11063077,4285,0,1726773970,13090.13260112999,31344.37448754,53453.90429160001
2024-09-19,19:26:12.000,263,11062958,3725,0,1726773971,13090.11239219999,32728.675587809994,53453.939227200004
2024-09-19,19:26:13.000,263,11062939,4165,0,1726773972,13090.24038209,31805.556768659997,53453.939227200004
2024-09-19,19:26:14.000,263,11062932,3804,0,1726773973,13090.32121781,25344.08454024,53453.92525296
2024-09-19,19:26:15.000,263,11062998,3885,0,1726773974,13090.33469042999,30420.67763973,53453.84839464
2024-09-19,19:26:16.000,263,11063059,3485,0,1726773975,13090.496361869991,32266.49233023,53453.86236888001
2024-09-19,19:26:17.000,263,11062832,3765,0,1726773976,13090.954430949998,26266.822706370003,53453.869356
2024-09-19,19:26:18.000,263,11063064,3605,0,1726773977,13090.887067850002,31343.521542810005,53453.75756208
2024-09-19,19:26:19.000,263,11063017,4205,0,1726773978,13090.887067850002,28574.16508536,53453.7994848
2024-09-19,19:26:20.000,263,11063157,4165,0,1726773979,13091.015057739998,28112.320186020006,53453.71563936001
2024-09-19,19:26:21.000,263,11062854,3525,0,1726773980,13091.028530359989,31343.324167169994,53453.673716640005
2024-09-19,19:26:22.000,263,11063098,3444,0,1726773981,13090.961167259993,29958.938477339994,53453.5898712
2024-09-19,19:26:23.000,263,11062960,3444,0,1726773982,13091.089157149989,29958.853887780002,53453.61781968001
2024-09-19,19:26:24.000,263,11062964,3685,0,1726773983,13091.29798276,24882.042265259995,53453.53397424
2024-09-19,19:26:25.000,263,11062916,3845,0,1726773984,13091.345136929995,26728.49137746,53453.4850644
2024-09-19,19:26:26.000,263,11062928,3645,0,1726773985,13091.31145537999,28113.137885100004,53453.47807728001
2024-09-19,19:26:27.000,263,11062985,4045,0,1726773986,13091.385554789995,30420.522558869998,53453.46410304
2024-09-19,19:26:28.000,263,11062961,4445,0,1726773987,13091.54048992,31804.971690870007,53453.31737352
2024-09-19,19:26:29.000,263,11062976,3804,0,1726773988,13091.655007189991,29497.135872779996,53453.29641216
2024-09-19,19:26:30.000,263,11063028,3885,0,1726773989,13091.70216136,28112.54575818,53453.35929624001
2024-09-19,19:26:31.000,263,11063031,4165,0,1726773990,13091.776260769991,26266.153039020006,53453.28243792001
2024-09-19,19:26:32.000,263,11063059,4285,0,1726773991,13091.857096489992,29496.61423716,53453.289425040006
2024-09-19,19:26:33.000,263,11063047,4485,0,1726773992,13091.944668520002,25342.872089879995,53453.25448944
2024-09-19,19:26:34.000,263,11062963,4165,0,1726773993,13091.789733389996,29958.25471173,53453.26147656001
2024-09-19,19:26:35.000,263,11062988,3605,0,1726773994,13091.466390509995,32727.893134380007,53453.23352808001
2024-09-19,19:26:36.000,263,11062932,3845,0,1726773995,13091.35187323999,29035.847854709995,53453.289425040006
2024-09-19,19:26:37.000,263,11063025,4285,0,1726773996,13091.324927999995,25804.886168340003,53453.28243792001
2024-09-19,19:26:38.000,263,11062999,4365,0,1726773997,13091.31819169,26728.096626180006,53453.338334880005
2024-09-19,19:26:39.000,263,11062952,3725,0,1726773998,13091.244092279994,25805.139937019994,53453.23352808001
2024-09-19,19:26:40.000,263,11063024,3804,0,1726773999,13091.156520249999,24420.733099799996,53453.268463680004
2024-09-19,19:26:41.000,263,11062977,4165,0,1726774000,13091.136311319999,29035.713921240007,53453.24750232
2024-09-19,19:26:42.000,263,11062995,4445,0,1726774001,13091.2575649,30420.16305324,53453.219553840005
2024-09-19,19:26:43.000,263,11062981,4045,0,1726774002,13091.244092279994,31804.71087306,53453.22654096
2024-09-19,19:26:44.000,263,11063075,3924,0,1726774003,13091.37208216999,27189.46923381,53453.21256672001
2024-09-19,19:26:45.000,263,11063145,3965,0,1726774004,13091.324927999995,30881.352383489997,53453.219553840005
2024-09-19,19:26:46.000,263,11062896,3325,0,1726774005,13091.49333574999,28573.572958439996,53453.1357084
2024-09-19,19:26:47.000,263,11062966,3685,0,1726774006,13091.57417146999,31803.864977460005,53453.21256672001
2024-09-19,19:26:48.000,263,11063037,4365,0,1726774007,13091.695425049991,26727.081551459996,53453.15666976
2024-09-19,19:26:49.000,263,11062994,3685,0,1726774008,13091.910986969997,32726.560848809997,53453.14968264
2024-09-19,19:26:50.000,263,11063026,3765,0,1726774009,13092.038976859993,29496.12079806,53453.219553840005
2024-09-19,19:26:51.000,263,11063127,4365,0,1726774010,13091.870569109997,31342.273846800003,53453.100772800004
2024-09-19,19:26:52.000,263,11063164,3645,0,1726774011,13091.931195899997,30880.837797,53453.31038640001
2024-09-19,19:26:53.000,263,11062967,4085,0,1726774012,13091.971613759997,25342.49143686,53453.22654096
2024-09-19,19:26:54.000,263,11063138,3645,0,1726774013,13091.924459590002,31803.77333877,53453.25448944
2024-09-19,19:26:55.000,263,11063021,4245,0,1726774014,13091.937932209992,28111.73510823,53453.17763112
2024-09-19,19:26:56.000,263,11062920,4004,0,1726774015,13092.113076269998,29034.635404350003,53453.18461824
2024-09-19,19:26:57.000,263,11063101,4165,0,1726774016,13092.220857229993,28111.608223889998,53453.268463680004
2024-09-19,19:26:58.000,263,11063128,3804,0,1726774017,13092.369056049989,28111.298062169997,53453.345322
2024-09-19,19:26:59.000,263,11062941,4325,0,1726774018,13092.281484019994,31341.893193779993,53453.35929624001
2024-09-19,19:27:00.000,263,11063019,4045,0,1726774019,13092.396001289999,29034.297046110005,53453.28243792001
2024-09-19,19:27:01.000,263,11062940,3645,0,1726774020,13092.348847119989,28572.600178499997,53453.268463680004
2024-09-19,19:27:02.000,263,11062942,3765,0,1726774021,13092.463364389994,28572.149034179994,53453.49205152
2024-09-19,19:27:03.000,263,11063002,4004,0,1726774022,13092.51051855999,27648.966772860003,53453.38025760001
2024-09-19,19:27:04.000,263,11062957,4365,0,1726774023,13092.55093641999,26264.355510869995,53453.36628336
2024-09-19,19:27:05.000,263,11062962,3924,0,1726774024,13092.53072748999,29033.310167910007,53453.603845440004
2024-09-19,19:27:06.000,263,11062888,3924,0,1726774025,13092.55767273,29494.68277554,53453.49205152
2024-09-19,19:27:07.000,263,11062978,3565,0,1726774026,13092.57114534999,29032.964760539995,53453.5898712
2024-09-19,19:27:08.000,263,11063099,4004,0,1726774027,13092.67892631,29032.73918838,53453.68070376
2024-09-19,19:27:09.000,263,11062811,3645,0,1726774028,13092.67892631,27648.53677593,53453.6597424
2024-09-19,19:27:10.000,263,11063119,3645,0,1726774029,13092.625035829995,24418.033283009994,53453.63179392
2024-09-19,19:27:11.000,263,11062855,4125,0,1726774030,13092.5374638,28110.536756129994,53453.57589696001
2024-09-19,19:27:12.000,263,11062978,3845,0,1726774031,13092.59809059,29033.521641810003,53453.70865224
2024-09-19,19:27:13.000,263,11062953,4325,0,1726774032,13092.746289409995,28571.803626809997,53453.80647192
2024-09-19,19:27:14.000,263,11062977,4285,0,1726774033,13092.604826899995,30417.60421905,53453.7994848
2024-09-19,19:27:15.000,263,11063161,4325,0,1726774034,13092.83386143999,28571.44412118,53453.68070376
2024-09-19,19:27:16.000,263,11063105,4004,0,1726774035,13092.766498339995,30417.583071660003,53453.83442040001
2024-09-19,19:27:17.000,263,11063090,3685,0,1726774036,13092.79344357999,30878.76535278,53453.939227200004
2024-09-19,19:27:18.000,263,11062990,3725,0,1726774037,13093.029214429997,28109.585123580007,53453.83442040001
2024-09-19,19:27:19.000,263,11063067,4205,0,1726774038,13093.009005499996,28109.585123580007,53454.01608552
2024-09-19,19:27:20.000,263,11063044,3924,0,1726774039,13092.975323949991,26725.030254629994,53453.9741628
2024-09-19,19:27:21.000,263,11063094,3924,0,1726774040,13092.645244759995,27648.233663339997,53453.92525296
2024-09-19,19:27:22.000,263,11062958,3924,0,1726774041,13092.564409039995,26263.99600524,53454.00211128001
2024-09-19,19:27:23.000,263,11063058,3725,0,1726774042,13092.47010069999,27648.304154640005,53453.98114992001
2024-09-19,19:27:24.000,263,11062898,3645,0,1726774043,13092.456628079999,31801.566961079996,53453.98114992001
2024-09-19,19:27:25.000,263,11062882,3725,0,1726774044,13092.47010069999,29955.935547960005,53454.009098400005
2024-09-19,19:27:26.000,263,11063173,4205,0,1726774045,13092.308429259989,23956.590184080007,53453.85538176
2024-09-19,19:27:27.000,263,11063131,4565,0,1726774046,13092.133285199998,27648.734151569995,53454.06499536
2024-09-19,19:27:28.000,263,11063237,4325,0,1726774047,13092.092867339998,30417.61126818,53454.239673359996
2024-09-19,19:27:29.000,263,11062868,3685,0,1726774048,13092.146757819988,25802.447169360006,53454.09993096001
2024-09-19,19:27:30.000,263,11062949,4205,0,1726774049,13092.294956639998,30879.117809279996,53454.058008240005
2024-09-19,19:27:31.000,263,11062870,3645,0,1726774050,13092.281484019994,30879.08961276,53454.176789280005
2024-09-19,19:27:32.000,263,11062987,4285,0,1726774051,13092.234329849998,33186.87608694,53454.15582792
2024-09-19,19:27:33.000,263,11063084,3605,0,1726774052,13092.308429259989,31340.441072999995,53454.19076352
2024-09-19,19:27:34.000,263,11062817,4045,0,1726774053,13092.396001289999,30417.209467769993,53454.42133848
2024-09-19,19:27:35.000,263,11063056,3645,0,1726774054,13092.402737599994,28109.768400960005,53454.40037712
2024-09-19,19:27:36.000,263,11063092,3605,0,1726774055,13092.321901879994,31340.278943009995,53454.45627408001
2024-09-19,19:27:37.000,263,11063004,3765,0,1726774056,13092.247802469989,32725.09462977,53454.4283256
2024-09-19,19:27:38.000,263,11063005,4165,0,1726774057,13092.281484019994,29032.936564019998,53454.50518392001
2024-09-19,19:27:39.000,263,11062954,3965,0,1726774058,13092.308429259989,35955.598122690004,53454.407364239996
2024-09-19,19:27:40.000,263,11062939,4325,0,1726774059,13092.301692949994,32263.440056940002,53454.37941576
2024-09-19,19:27:41.000,263,11063026,3565,0,1726774060,13092.301692949994,29494.168189050004,53454.60300360001
2024-09-19,19:27:42.000,263,11063044,3725,0,1726774061,13092.443155459994,30417.103730820003,53454.64492632
2024-09-19,19:27:43.000,263,11063006,3725,0,1726774062,13092.335374499999,29032.75328664,53454.79165584001
2024-09-19,19:27:44.000,263,11062960,3804,0,1726774063,13092.140021509993,29494.0624521,53454.679861920005
2024-09-19,19:27:45.000,263,11063039,4365,0,1726774064,13092.065922100002,27647.937599879995,53454.798642960006
2024-09-19,19:27:46.000,263,11063057,4085,0,1726774065,13091.971613759997,28570.943632950002,53454.83357856
2024-09-19,19:27:47.000,263,11063124,3645,0,1726774066,13091.924459590002,27647.71907685,53454.92441112
2024-09-19,19:27:48.000,263,11062862,3804,0,1726774067,13091.634798259991,24878.96884458,53455.09908912
2024-09-19,19:27:49.000,263,11063001,4245,0,1726774068,13091.49333574999,32262.854979149997,53455.078127759996
2024-09-19,19:27:50.000,263,11062994,3525,0,1726774069,13091.304719069994,27186.487451819994,53455.05017928
2024-09-19,19:27:51.000,263,11063045,4325,0,1726774070,13090.974639879998,29494.139992530007,53455.092102
2024-09-19,19:27:52.000,263,11062920,3645,0,1726774071,13090.725396410002,29493.984911670006,53455.05716640001
2024-09-19,19:27:53.000,263,11062981,4125,0,1726774072,13090.583933900001,28109.444140980006,53455.14101184
2024-09-19,19:27:54.000,263,11063034,3685,0,1726774073,13090.556988659991,30878.405847150003,53455.113063360004
2024-09-19,19:27:55.000,263,11063004,4245,0,1726774074,13090.408789839996,30416.927502570004,53455.21787016
2024-09-19,19:27:56.000,263,11062912,3885,0,1726774075,13090.388580909996,26724.9527142,53455.34363832001
2024-09-19,19:27:57.000,263,11063030,3485,0,1726774076,13090.469416629996,29955.33637191,53455.31568984
2024-09-19,19:27:58.000,263,11062909,4125,0,1726774077,13090.428998769996,27186.2477814,53455.28774136
2024-09-19,19:27:59.000,263,11062877,4165,0,1726774078,13090.583933900001,35954.60419536001,53455.29472848001
2024-09-19,19:28:00.000,263,11062949,3924,0,1726774079,13090.516570799991,26263.276993980005,53455.31568984
2024-09-19,19:28:01.000,263,11063009,4205,0,1726774080,13090.543516040001,25340.40489438,53455.45543224
2024-09-19,19:28:02.000,263,11063052,3645,0,1726774081,13090.46268032,30878.342404979994,53455.39254816001
2024-09-19,19:28:03.000,263,11062993,4205,0,1726774082,13090.35489935999,34109.02212615,53455.49735496
2024-09-19,19:28:04.000,263,11062873,4245,0,1726774083,13090.23364577999,33647.571978089996,53455.581200399996
2024-09-19,19:28:05.000,263,11063101,4045,0,1726774084,13089.977665999999,24879.490480199995,53455.60914888001
2024-09-19,19:28:06.000,263,11062968,3725,0,1726774085,13089.930511829989,31340.751234719995,53455.65805872001
2024-09-19,19:28:07.000,263,11063023,4245,0,1726774086,13089.903566589994,29956.577018790005,53455.67203296
2024-09-19,19:28:08.000,263,11062883,4525,0,1726774087,13089.802521939993,25803.250770180006,53455.734917040005
2024-09-19,19:28:09.000,263,11062978,3645,0,1726774088,13089.708213600003,29034.02213004,53455.76286552
2024-09-19,19:28:10.000,263,11062946,3804,0,1726774089,13089.721686219993,29033.993933520003,53455.83273672
2024-09-19,19:28:11.000,263,11063024,3725,0,1726774090,13089.789049319988,33187.75722819001,53455.83273672
2024-09-19,19:28:12.000,263,11063061,4205,0,1726774091,13089.910302899989,28572.72001371,53455.853698080005
2024-09-19,19:28:13.000,263,11062838,3645,0,1726774092,13089.917039209999,34111.15801254001,53455.97946624
2024-09-19,19:28:14.000,263,11063171,4485,0,1726774093,13089.762104079993,27650.031191489994,53456.01440184001
2024-09-19,19:28:15.000,263,11062891,4565,0,1726774094,13089.560014779992,27188.67973125,53456.04933744
2024-09-19,19:28:16.000,263,11063096,3645,0,1726774095,13089.405079650001,29034.917369550007,53456.0004276
2024-09-19,19:28:17.000,263,11063108,3685,0,1726774096,13089.432024889997,27188.729075159994,53455.99344048001
2024-09-19,19:28:18.000,263,11063034,3725,0,1726774097,13089.526333230002,29957.859960450005,53456.04933744
2024-09-19,19:28:19.000,263,11062847,4365,0,1726774098,13089.337716549991,28112.165105160006,53456.140170000006
2024-09-19,19:28:20.000,263,11063154,4004,0,1726774099,13089.13562724999,26727.53269578,53456.06331168001
2024-09-19,19:28:21.000,263,11062764,3845,0,1726774100,13089.149099869996,27188.714976899995,53456.11222152001
2024-09-19,19:28:22.000,263,11062956,3485,0,1726774101,13089.270353449996,30419.246666339997,53456.05632456
2024-09-19,19:28:23.000,263,11062961,3845,0,1726774102,13089.357925479992,27188.559896039995,53456.16113136001
2024-09-19,19:28:24.000,263,11063026,3645,0,1726774103,13089.398343339992,27650.031191489994,53456.05632456
2024-09-19,19:28:25.000,263,11063012,3605,0,1726774104,13089.533069539997,30880.443045720007,53456.15414424
2024-09-19,19:28:26.000,263,11063023,4365,0,1726774105,13089.768840389988,31803.477275309997,53456.15414424
2024-09-19,19:28:27.000,263,11063082,4085,0,1726774106,13089.836203489998,30418.851915060004,53456.26593816
2024-09-19,19:28:28.000,263,11062858,3885,0,1726774107,13089.957457069999,29957.479307429996,53456.307860880006
2024-09-19,19:28:29.000,263,11062989,4285,0,1726774108,13089.957457069999,29957.542749600005,53456.286899520004
2024-09-19,19:28:30.000,263,11063035,4245,0,1726774109,13089.957457069999,33649.90524012,53456.30087376001
2024-09-19,19:28:31.000,263,11062932,3845,0,1726774110,13090.024820169994,24881.083583579995,53456.314848
2024-09-19,19:28:32.000,263,11063062,3725,0,1726774111,13090.03829279,29496.60718803,53456.39869344001
2024-09-19,19:28:33.000,263,11063060,4004,0,1726774112,13090.22017316,33188.71590987001,53456.48253888
2024-09-19,19:28:34.000,263,11062962,3885,0,1726774113,13090.36163567,27650.348402339994,53456.37074496
2024-09-19,19:28:35.000,263,11062914,3804,0,1726774114,13090.610879139997,24419.696877690003,53456.34279648
2024-09-19,19:28:36.000,263,11063125,4325,0,1726774115,13090.812968439997,28573.565909309997,53456.37773208001
2024-09-19,19:28:37.000,263,11063043,4325,0,1726774116,13091.021794049993,28573.50951627,53456.50350024
2024-09-19,19:28:38.000,263,11062981,4165,0,1726774117,13090.907276780003,29496.508500209995,53456.51747448001
2024-09-19,19:28:39.000,263,11062993,4125,0,1726774118,13090.994848809998,30880.915337430008,53456.58035856
2024-09-19,19:28:40.000,263,11063029,4445,0,1726774119,13091.136311319999,32727.033140519998,53456.72708808
2024-09-19,19:28:41.000,263,11063050,3845,0,1726774120,13091.284510139994,28111.833796050007,53456.65022976
2024-09-19,19:28:42.000,263,11063125,4045,0,1726774121,13091.587644089996,29957.951599139997,53456.671191120004
2024-09-19,19:28:43.000,263,11063102,3645,0,1726774122,13091.715633979991,31342.541713740007,53456.75503656
2024-09-19,19:28:44.000,263,11063018,3924,0,1726774123,13091.789733389996,30881.119762200004,53456.86683048
2024-09-19,19:28:45.000,263,11063076,3485,0,1726774124,13091.742579220001,29035.00195911,53456.65721688
2024-09-19,19:28:46.000,263,11062937,3885,0,1726774125,13091.964877450002,28112.07346647,53456.80394640001
2024-09-19,19:28:47.000,263,11062794,3525,0,1726774126,13092.133285199998,26727.66662925,53456.86683048
2024-09-19,19:28:48.000,263,11063044,3645,0,1726774127,13092.200648299993,28112.38362819,53456.93670168
2024-09-19,19:28:49.000,263,11062834,3725,0,1726774128,13092.40947390999,26727.737120549995,53456.91574032
2024-09-19,19:28:50.000,263,11062863,4085,0,1726774129,13092.63177213999,28573.883120159997,53457.01356
2024-09-19,19:28:51.000,263,11063007,4125,0,1726774130,13092.726080479995,26728.026134879998,53456.98561152
2024-09-19,19:28:52.000,263,11062996,3924,0,1726774131,13092.746289409995,24882.056363519994,53457.11137968
2024-09-19,19:28:53.000,263,11063012,3845,0,1726774132,13092.77997096,29036.073426870003,53457.2581092
2024-09-19,19:28:54.000,263,11062847,4045,0,1726774133,13092.75976203,26728.561868760007,53457.30701904001
2024-09-19,19:28:55.000,263,11063137,4125,0,1726774134,13092.988796569996,29497.868982300002,53457.23714784001
2024-09-19,19:28:56.000,263,11062862,3725,0,1726774135,13092.914697159991,32729.140830389995,53457.35592888001
2024-09-19,19:28:57.000,263,11063042,3685,0,1726774136,13092.941642400001,31344.5295684,53457.481697040006
2024-09-19,19:28:58.000,263,11063047,4205,0,1726774137,13093.103313840002,30882.91024122,53457.460735680004
2024-09-19,19:28:59.000,263,11063047,4325,0,1726774138,13093.224567420002,30882.783356879998,53457.60047808001
2024-09-19,19:29:00.000,263,11063024,3804,0,1726774139,13093.150468009997,26267.428931550006,53457.628426560004
2024-09-19,19:29:01.000,263,11062969,4325,0,1726774140,13093.015741809992,27190.695782430004,53457.61445232
2024-09-19,19:29:02.000,263,11063165,4325,0,1726774141,13092.982060260001,30882.804504269996,53457.65637504
2024-09-19,19:29:03.000,263,11062933,4485,0,1726774142,13092.941642400001,30882.77630775,53457.69131064001
2024-09-19,19:29:04.000,263,11063004,3685,0,1726774143,13092.995532879992,28113.730012019994,53457.74022048001
2024-09-19,19:29:05.000,263,11062925,4325,0,1726774144,13092.941642400001,29037.05325594,53457.83105304
2024-09-19,19:29:06.000,263,11062839,4325,0,1726774145,13092.79344357999,29037.07440333,53457.712272
2024-09-19,19:29:07.000,263,11063186,3804,0,1726774146,13092.705871549995,28575.483272669997,53457.914898480005
2024-09-19,19:29:08.000,263,11062946,3485,0,1726774147,13092.77997096,31344.494322750004,53457.74022048001
2024-09-19,19:29:09.000,263,11063053,3804,0,1726774148,13092.894488229991,31805.69070213,53457.88695000001
2024-09-19,19:29:10.000,263,11063116,3485,0,1726774149,13092.874279299991,28575.187209209995,53457.87996288
2024-09-19,19:29:11.000,263,11062840,3405,0,1726774150,13092.82038882,30882.76925862,53458.05464088001
2024-09-19,19:29:12.000,263,11063010,3765,0,1726774151,13092.961851330001,30882.635325149997,53457.9218856
2024-09-19,19:29:13.000,263,11063054,3804,0,1726774152,13093.022478120001,31344.06432582,53457.88695000001
2024-09-19,19:29:14.000,263,11062889,4285,0,1726774153,13092.988796569996,27651.983800500006,53457.9917568
2024-09-19,19:29:15.000,263,11062968,3885,0,1726774154,13092.907960849996,24421.17014586,53458.10355072001
2024-09-19,19:29:16.000,263,11063024,3645,0,1726774155,13093.062895980001,29497.946522729995,53458.11752496
2024-09-19,19:29:17.000,263,11063025,4325,0,1726774156,13093.177413249992,29036.4329325,53458.25726736
2024-09-19,19:29:18.000,263,11063042,4045,0,1726774157,13093.103313840002,25805.957636100007,53458.33412568
2024-09-19,19:29:19.000,263,11063018,3605,0,1726774158,13092.941642400001,28114.075419390007,53458.299190080004
2024-09-19,19:29:20.000,263,11063034,4004,0,1726774159,13093.029214429997,27191.168074140005,53458.487842320006
2024-09-19,19:29:21.000,263,11063164,4125,0,1726774160,13093.056159669992,29960.129780310002,53458.47386808
2024-09-19,19:29:22.000,263,11063026,3804,0,1726774161,13093.002269190001,29498.51750226,53458.536752160006
2024-09-19,19:29:23.000,263,11062872,3725,0,1726774162,13092.80017989,29498.482256610005,53458.55771352001
2024-09-19,19:29:24.000,263,11062997,4085,0,1726774163,13092.71934417,29959.939453800005,53458.515790800004
2024-09-19,19:29:25.000,263,11063044,4045,0,1726774164,13092.7395531,30421.643370539998,53458.59264912
2024-09-19,19:29:26.000,263,11063094,4004,0,1726774165,13092.55767273,23960.093601689994,53458.60662336001
2024-09-19,19:29:27.000,263,11063018,3924,0,1726774166,13092.220857229993,25344.683716290005,53458.78130136
2024-09-19,19:29:28.000,263,11063057,4245,0,1726774167,13092.146757819988,29036.982764639994,53458.655533200006
2024-09-19,19:29:29.000,263,11062957,4125,0,1726774168,13092.119812579993,29498.496354870003,53458.64854608001
2024-09-19,19:29:30.000,263,11062930,3845,0,1726774169,13091.917723279992,29498.411765309997,53458.655533200006
2024-09-19,19:29:31.000,263,11062870,3804,0,1726774170,13091.823414940001,31806.057256889995,53458.71841728
2024-09-19,19:29:32.000,263,11063072,3645,0,1726774171,13091.823414940001,29498.235537059998,53458.76732712
2024-09-19,19:29:33.000,263,11062984,3685,0,1726774172,13091.857096489992,30882.896142960002,53458.84418544001
2024-09-19,19:29:34.000,263,11063099,3645,0,1726774173,13091.749315529996,28113.730012019994,53458.704443040006
2024-09-19,19:29:35.000,263,11062889,3804,0,1726774174,13091.57417146999,27652.385600909998,53458.78828848
2024-09-19,19:29:36.000,263,11063134,3845,0,1726774175,13091.527017299995,35959.82055156,53458.84418544001
2024-09-19,19:29:37.000,263,11063054,3444,0,1726774176,13091.425972649995,29960.031092489997,53458.78828848
2024-09-19,19:29:38.000,263,11062837,3565,0,1726774177,13091.27103751999,29959.925355540006,53458.78130136
2024-09-19,19:29:39.000,263,11063127,4285,0,1726774178,13091.345136929995,28575.61015701,53458.71143016
2024-09-19,19:29:40.000,263,11062950,4085,0,1726774179,13091.136311319999,29960.179124219998,53458.72540440001
2024-09-19,19:29:41.000,263,11063020,3804,0,1726774180,13091.055475599998,31344.70579665,53458.683481680004
2024-09-19,19:29:42.000,263,11062963,4245,0,1726774181,13090.927485709988,28575.729992220004,53458.753352880005
2024-09-19,19:29:43.000,263,11062788,3965,0,1726774182,13090.664769620002,35960.398580220004,53458.74636576001
2024-09-19,19:29:44.000,263,11063046,3804,0,1726774183,13090.408789839996,30422.42582397,53458.84418544001
2024-09-19,19:29:45.000,263,11062851,4325,0,1726774184,13090.105655889995,26730.443986469996,53458.64155896
2024-09-19,19:29:46.000,263,11063100,3845,0,1726774185,13089.815994559998,29961.76517847,53458.66252032
2024-09-19,19:29:47.000,263,11062889,4405,0,1726774186,13089.573487399997,28115.7460632,53458.6205976
2024-09-19,19:29:48.000,263,11063082,3924,0,1726774187,13089.593696329997,29961.828620639993,53458.59963624
2024-09-19,19:29:49.000,263,11062813,4125,0,1726774188,13089.357925479992,27654.211325580007,53458.515790800004
2024-09-19,19:29:50.000,263,11063030,3804,0,1726774189,13089.351189169996,26731.148899470005,53458.41098400001
2024-09-19,19:29:51.000,263,11063031,4405,0,1726774190,13089.189517729996,29038.8296367,53458.417971120005
2024-09-19,19:29:52.000,263,11063191,4125,0,1726774191,13089.11541831999,29500.399619970005,53458.36207416001
2024-09-19,19:29:53.000,263,11063041,4645,0,1726774192,13089.15583617999,30885.18006108,53458.3061772
2024-09-19,19:29:54.000,263,11062921,4245,0,1726774193,13088.99416473999,29962.054192800002,53458.38303552
2024-09-19,19:29:55.000,263,11062923,4004,0,1726774194,13089.03458259999,31346.820535649997,53458.32713856
2024-09-19,19:29:56.000,263,11062831,3804,0,1726774195,13088.96048319,27654.845747280007,53458.34111280001
2024-09-19,19:29:57.000,263,11062937,3285,0,1726774196,13088.704503409994,27654.93738597,53458.18739616
2024-09-19,19:29:58.000,263,11063016,3645,0,1726774197,13088.731448649989,28116.53556576,53458.0965636
2024-09-19,19:29:59.000,263,11063044,3605,0,1726774198,13088.677558169999,26270.38251702,53458.152460560006
2024-09-19,19:30:00.000,263,11063153,4045,0,1726774199,13088.637140309998,30424.65334905,53458.04765376
2024-09-19,19:30:01.000,263,11063015,3765,0,1726774200,13088.522623039993,25809.362365890003,53458.07560224001
2024-09-19,19:30:02.000,263,11063085,4565,0,1726774201,13088.542831969993,30886.329069269996,53458.02669240001
2024-09-19,19:30:03.000,263,11062909,4245,0,1726774202,13088.589986139988,31348.244459909998,53458.06861512
2024-09-19,19:30:04.000,263,11063172,3645,0,1726774203,13088.475468869998,27655.72688853,53457.83804016001
2024-09-19,19:30:05.000,263,11063020,3645,0,1726774204,13088.246434330002,24886.892066700006,53457.865988640006
2024-09-19,19:30:06.000,263,11062950,3924,0,1726774205,13088.111708129996,31348.660358580004,53457.73323336
2024-09-19,19:30:07.000,263,11062843,4365,0,1726774206,13088.179071229992,27194.74198305,53457.71925912001
2024-09-19,19:30:08.000,263,11063001,4245,0,1726774207,13088.091499199996,30425.548588560006,53457.69131064001
2024-09-19,19:30:09.000,263,11063138,3924,0,1726774208,13088.084762890001,26733.179048909995,53457.47470992001
2024-09-19,19:30:10.000,263,11062972,3965,0,1726774209,13088.098235509991,25810.095475409995,53457.43278720001
2024-09-19,19:30:11.000,263,11062913,4405,0,1726774210,13088.104971820001,30425.421704220003,53457.55156824001
2024-09-19,19:30:12.000,263,11063089,4125,0,1726774211,13087.950036689996,29502.895011989996,53457.42580008
2024-09-19,19:30:13.000,263,11063009,4045,0,1726774212,13087.626693809994,31349.597892870006,53457.42580008
2024-09-19,19:30:14.000,263,11063073,4165,0,1726774213,13087.768156319995,28118.7771891,53457.30003192
2024-09-19,19:30:15.000,263,11063118,3765,0,1726774214,13087.80183787,26272.758073830002,53457.174263760004
2024-09-19,19:30:16.000,263,11063048,3725,0,1726774215,13087.89614620999,23965.260613980005,53457.13932816001
2024-09-19,19:30:17.000,263,11063149,4405,0,1726774216,13087.80183787,30427.494148440004,53457.02054712001
2024-09-19,19:30:18.000,263,11063022,3405,0,1726774217,13087.75468369999,34581.560555699994,53456.957663040004
2024-09-19,19:30:19.000,263,11062954,3485,0,1726774218,13088.037608719991,32273.69654109,53456.789972160004
2024-09-19,19:30:20.000,263,11063025,3965,0,1726774219,13088.232961709997,27657.890971440007,53456.81792064
2024-09-19,19:30:21.000,263,11062952,3205,0,1726774220,13088.367687910002,27196.250496869994,53456.692152480005
2024-09-19,19:30:22.000,263,11062967,4125,0,1726774221,13088.643876619994,34119.26451204,53456.53144872
2024-09-19,19:30:23.000,263,11062903,4325,0,1726774222,13088.765130199994,25349.674500330002,53456.44061616
2024-09-19,19:30:24.000,263,11062918,3605,0,1726774223,13089.048055219995,29503.50123717,53456.48253888
2024-09-19,19:30:25.000,263,11062980,3645,0,1726774224,13089.216462969991,23964.901108349994,53456.307860880006
2024-09-19,19:30:26.000,263,11062787,4405,0,1726774225,13089.304035000001,28118.995712129996,53456.21702832
2024-09-19,19:30:27.000,263,11062927,4165,0,1726774226,13089.479179059992,32272.76605593,53456.189079840005
2024-09-19,19:30:28.000,263,11063042,3685,0,1726774227,13089.546542160002,28580.185042380006,53456.1751056
2024-09-19,19:30:29.000,263,11062948,3965,0,1726774228,13089.721686219993,27657.15081279,53455.96549200001
2024-09-19,19:30:30.000,263,11063025,4045,0,1726774229,13089.607168950002,29503.698612809996,53455.916582159996
2024-09-19,19:30:31.000,263,11062940,4004,0,1726774230,13089.620641569993,32734.70259396,53455.951517760004
2024-09-19,19:30:32.000,263,11063001,4285,0,1726774231,13089.748631459988,30888.077253509997,53455.77683976001
2024-09-19,19:30:33.000,263,11063013,4245,0,1726774232,13089.869885039989,30887.922172649996,53455.76985264
2024-09-19,19:30:34.000,263,11062995,4165,0,1726774233,13090.024820169994,30887.73184614,53455.65805872001
2024-09-19,19:30:35.000,263,11063134,3725,0,1726774234,13090.206700539995,29041.747976519997,53455.53229056
2024-09-19,19:30:36.000,263,11063153,4245,0,1726774235,13090.37510828999,27656.889994979996,53455.5462648
2024-09-19,19:30:37.000,263,11062821,4045,0,1726774236,13090.476152939991,26271.933325620004,53455.53229056
2024-09-19,19:30:38.000,263,11062761,4045,0,1726774237,13090.819704749993,23963.86488624,53455.53229056
2024-09-19,19:30:39.000,263,11062823,4205,0,1726774238,13091.048739289989,30425.414655090004,53455.45543224
2024-09-19,19:30:40.000,263,11062777,4325,0,1726774239,13091.39229109999,32271.031969949996,53455.50434208
2024-09-19,19:30:41.000,263,11063042,3565,0,1726774240,13091.64153457,29501.534529900004,53455.31568984
2024-09-19,19:30:42.000,263,11062862,3365,0,1726774241,13091.944668520002,29962.85779362,53455.34363832001
2024-09-19,19:30:43.000,263,11062774,3285,0,1726774242,13092.241066159993,26270.326123980005,53455.18992168
2024-09-19,19:30:44.000,263,11062898,3525,0,1726774243,13092.49704594,24423.975699600007,53455.20389592001
2024-09-19,19:30:45.000,263,11063047,4365,0,1726774244,13092.69239892999,29039.414714490005,53455.44145800001
2024-09-19,19:30:46.000,263,11063013,4325,0,1726774245,13092.907960849996,26731.268734679994,53455.37857392
2024-09-19,19:30:47.000,263,11062971,4045,0,1726774246,13093.130259079997,30423.419751299996,53455.34363832001
2024-09-19,19:30:48.000,263,11062930,3685,0,1726774247,13093.211094799997,30884.658425460002,53455.3366512
2024-09-19,19:30:49.000,263,11062916,3845,0,1726774248,13093.426656719988,28576.864902150002,53455.14799896
2024-09-19,19:30:50.000,263,11062888,3885,0,1726774249,13093.500756129994,35499.92826123,53455.15498608001
2024-09-19,19:30:51.000,263,11062944,4004,0,1726774250,13093.615273399999,29961.28583763,53455.09908912
2024-09-19,19:30:52.000,263,11063096,3725,0,1726774251,13093.675900189999,27653.63329692,53455.05017928
2024-09-19,19:30:53.000,263,11063060,3804,0,1726774252,13093.79041745999,26730.359396910004,53454.99428232
2024-09-19,19:30:54.000,263,11063227,4085,0,1726774253,13093.85778056,32269.149852240007,53454.95934672001
2024-09-19,19:30:55.000,263,11062990,3845,0,1726774254,13093.723054359994,28115.58393321,53454.910436879996
2024-09-19,19:30:56.000,263,11062802,4004,0,1726774255,13093.77020852999,31346.45398089,53454.98030808
2024-09-19,19:30:57.000,263,11063046,3565,0,1726774256,13093.864516869995,34115.57781705,53454.93139824
2024-09-19,19:30:58.000,263,11063125,4165,0,1726774257,13094.066606169996,32269.69263525,53454.910436879996
2024-09-19,19:30:59.000,263,11063047,4245,0,1726774258,13094.194596059991,37346.525405160006,53454.69383616
2024-09-19,19:31:00.000,263,11062767,4245,0,1726774259,13094.261959160001,32269.53050526,53454.847552800005
2024-09-19,19:31:01.000,263,11062922,2844,0,1726774260,13094.450575839997,27654.105588630002,53454.910436879996
2024-09-19,19:31:02.000,263,11062839,4285,0,1726774261,13094.733500859998,30884.8558011,53454.728771760005
2024-09-19,19:31:03.000,263,11063031,4205,0,1726774262,13094.598774659993,30885.01793109,53454.91742400001
2024-09-19,19:31:04.000,263,11063032,3645,0,1726774263,13094.645928829988,26269.75514445,53454.742745999996
2024-09-19,19:31:05.000,263,11062976,3405,0,1726774264,13094.571829419998,29500.681585169994,53454.64492632
2024-09-19,19:31:06.000,263,11063016,3485,0,1726774265,13094.538147869993,31808.26363458,53454.75672024
2024-09-19,19:31:07.000,263,11062785,4325,0,1726774266,13094.652665139998,30423.426800429996,53454.728771760005
2024-09-19,19:31:08.000,263,11063118,3444,0,1726774267,13094.511202629998,29962.018947150005,53454.847552800005
2024-09-19,19:31:09.000,263,11063059,3804,0,1726774268,13094.585302039988,26731.155948600004,53454.6379392
2024-09-19,19:31:10.000,263,11062999,4045,0,1726774269,13094.612247279998,27654.013949939996,53454.66588768
2024-09-19,19:31:11.000,263,11063196,3605,0,1726774270,13094.666137759988,30884.66547459,53454.742745999996
2024-09-19,19:31:12.000,263,11062971,4325,0,1726774271,13094.746973479989,31345.742018760007,53454.73575888
2024-09-19,19:31:13.000,263,11063201,4205,0,1726774272,13094.726764549989,30884.03810202,53454.68684904
2024-09-19,19:31:14.000,263,11062931,4045,0,1726774273,13094.544884180003,22114.842841589998,53454.728771760005
2024-09-19,19:31:15.000,263,11062941,4004,0,1726774274,13094.565093110003,31806.65643294,53454.74973312001
2024-09-19,19:31:16.000,263,11062884,3685,0,1726774275,13094.571829419998,28576.202283930004,53454.798642960006
2024-09-19,19:31:17.000,263,11062957,4325,0,1726774276,13094.477521079993,33191.52851274,53454.609990720004
2024-09-19,19:31:18.000,263,11063033,4325,0,1726774277,13094.342794880002,26730.197266920004,53454.7078104
2024-09-19,19:31:19.000,263,11062929,4165,0,1726774278,13094.214804989992,27192.063313649996,53454.76370736
2024-09-19,19:31:20.000,263,11063076,3725,0,1726774279,13094.214804989992,24884.39667468,53454.80563008
2024-09-19,19:31:21.000,263,11062822,3565,0,1726774280,13094.181123440001,30422.298939629996,53454.630952080006
2024-09-19,19:31:22.000,263,11062999,4325,0,1726774281,13094.302377020002,30883.89007029,53454.64492632
2024-09-19,19:31:23.000,263,11062833,3885,0,1726774282,13094.457312149993,32729.331156900007,53454.7078104
2024-09-19,19:31:24.000,263,11062774,3765,0,1726774283,13094.578565729993,28575.2788479,53454.58204224001
2024-09-19,19:31:25.000,263,11062608,3565,0,1726774284,13094.632456209998,29036.545718580004,53454.76370736
2024-09-19,19:31:26.000,263,11062756,3765,0,1726774285,13094.632456209998,30421.213373610008,53454.52614528
2024-09-19,19:31:27.000,263,11062784,3685,0,1726774286,13094.632456209998,29036.165065559995,53454.74973312001
2024-09-19,19:31:28.000,263,11062913,4285,0,1726774287,13094.96927170999,27189.95562378,53454.847552800005
2024-09-19,19:31:29.000,263,11063019,4365,0,1726774288,13095.21851518,30881.79647868,53454.80563008
2024-09-19,19:31:30.000,263,11063093,3885,0,1726774289,13095.326296139996,26266.294021620008,53454.93838536001
2024-09-19,19:31:31.000,263,11063004,3605,0,1726774290,13095.285878279996,30419.726007179997,53454.910436879996
2024-09-19,19:31:32.000,263,11062976,3205,0,1726774291,13095.21177886999,29496.416861520003,53454.9523596
2024-09-19,19:31:33.000,263,11062980,3365,0,1726774292,13095.245460419996,33188.1590286,53454.80563008
2024-09-19,19:31:34.000,263,11062981,3804,0,1726774293,13095.144415769995,28573.164108900004,53454.78466872
2024-09-19,19:31:35.000,263,11062994,3765,0,1726774294,13095.13094314999,29034.52261827,53454.896462640005
2024-09-19,19:31:36.000,263,11062919,4125,0,1726774295,13095.23198779999,26726.651554530006,53454.93838536001
2024-09-19,19:31:37.000,263,11063018,3605,0,1726774296,13095.2993509,29034.240653069995,53454.896462640005
2024-09-19,19:31:38.000,263,11062875,4325,0,1726774297,13095.292614589991,30880.224522689998,53454.95934672001
2024-09-19,19:31:39.000,263,11063011,4245,0,1726774298,13095.07705267,29957.493405689995,53454.91742400001
2024-09-19,19:31:40.000,263,11062873,4525,0,1726774299,13094.95579909,28572.910340219998,53454.910436879996
2024-09-19,19:31:41.000,263,11063021,4365,0,1726774300,13094.91538123,32726.257736219995,53454.98030808
2024-09-19,19:31:42.000,263,11062840,3685,0,1726774301,13094.881699679994,33649.43294841,53455.09908912
2024-09-19,19:31:43.000,263,11063088,3804,0,1726774302,13094.780655029994,28111.467241289996,53454.91742400001
2024-09-19,19:31:44.000,263,11063050,3325,0,1726774303,13094.760446099994,29495.916373290005,53454.896462640005
2024-09-19,19:31:45.000,263,11062815,4485,0,1726774304,13094.699819309993,27649.869061499994,53454.86152704
2024-09-19,19:31:46.000,263,11063012,3765,0,1726774305,13094.517938939993,32265.026111190004,53454.82659144
2024-09-19,19:31:47.000,263,11063029,4165,0,1726774306,13094.464048460002,34111.14391427999,53454.86851416001
2024-09-19,19:31:48.000,263,11062916,3485,0,1726774307,13094.470784769997,31341.681719879998,53454.896462640005
2024-09-19,19:31:49.000,263,11063069,4325,0,1726774308,13094.524675250002,32264.455131659997,53454.86851416001
2024-09-19,19:31:50.000,263,11062896,3804,0,1726774309,13094.558356799993,29033.521641810003,53454.75672024
2024-09-19,19:31:51.000,263,11063015,4085,0,1726774310,13094.490993699997,21649.290099870006,53454.9523596
2024-09-19,19:31:52.000,263,11062958,3685,0,1726774311,13094.605510969988,34109.67064611,53454.86152704
2024-09-19,19:31:53.000,263,11063138,3765,0,1726774312,13094.814336579999,25802.538808049998,53454.83357856
2024-09-19,19:31:54.000,263,11063176,3485,0,1726774313,13094.605510969988,28110.381675270008,53454.91742400001
2024-09-19,19:31:55.000,263,11062838,3845,0,1726774314,13094.632456209998,30879.0755145,53454.97332096
2024-09-19,19:31:56.000,263,11063004,3485,0,1726774315,13094.773918719999,29032.626402299997,53455.092102
2024-09-19,19:31:57.000,263,11063037,3845,0,1726774316,13094.861490749994,29494.04130471,53454.79165584001
2024-09-19,19:31:58.000,263,11062890,3525,0,1726774317,13094.90864491999,32262.791536980003,53454.93838536001
2024-09-19,19:31:59.000,263,11062839,3924,0,1726774318,13094.98948063999,31339.538784360004,53454.83357856
2024-09-19,19:32:00.000,263,11063190,3605,0,1726774319,13095.144415769995,27185.76844056,53454.85453992
2024-09-19,19:32:01.000,263,11062849,3924,0,1726774320,13095.333032449991,31800.678770700004,53454.86851416001
2024-09-19,19:32:02.000,263,11062997,4004,0,1726774321,13095.407131859996,33185.09970618,53454.742745999996
2024-09-19,19:32:03.000,263,11063052,3725,0,1726774322,13095.333032449991,29492.983935209995,53454.966333840006
2024-09-19,19:32:04.000,263,11062998,4004,0,1726774323,13095.562066990002,25339.319328359998,53455.09908912
2024-09-19,19:32:05.000,263,11062773,4004,0,1726774324,13095.649639019997,33646.141004699995,53455.015243680005
2024-09-19,19:32:06.000,263,11063098,3525,0,1726774325,13095.743947360002,36415.03221957,53454.945372480004
2024-09-19,19:32:07.000,263,11063022,3845,0,1726774326,13095.946036659989,28107.74530065,53455.05716640001
2024-09-19,19:32:08.000,263,11063118,3924,0,1726774327,13095.959509279994,28569.258890879995,53454.81960432001
2024-09-19,19:32:09.000,263,11062970,3885,0,1726774328,13096.033608689999,28107.378745890004,53454.777681600004
2024-09-19,19:32:10.000,263,11062973,4245,0,1726774329,13096.033608689999,23030.926628999994,53455.18992168
2024-09-19,19:32:11.000,263,11062983,4245,0,1726774330,13095.858464629993,30876.51668031,53455.09908912
2024-09-19,19:32:12.000,263,11062925,4125,0,1726774331,13095.676584259993,29953.58113854,53455.02921792
2024-09-19,19:32:13.000,263,11062813,3965,0,1726774332,13095.743947360002,29030.476417650003,53454.99428232
2024-09-19,19:32:14.000,263,11063066,3645,0,1726774333,13095.717002119993,35029.723093709996,53455.05716640001
2024-09-19,19:32:15.000,263,11062847,3965,0,1726774334,13095.582275920002,31337.8328949,53455.12005048
2024-09-19,19:32:16.000,263,11062804,3685,0,1726774335,13095.501440200002,29952.981962489997,53455.10607624001
2024-09-19,19:32:17.000,263,11063119,3965,0,1726774336,13095.528385439997,31337.388799709996,53455.08511488001
2024-09-19,19:32:18.000,263,11063022,3725,0,1726774337,13095.656375329992,25799.423092590005,53455.00126944
2024-09-19,19:32:19.000,263,11062906,3645,0,1726774338,13095.764156290003,35490.545869199996,53454.98729520001
2024-09-19,19:32:20.000,263,11063089,4325,0,1726774339,13095.824783079988,25337.70507759,53455.015243680005
2024-09-19,19:32:21.000,263,11062760,3325,0,1726774340,13095.972981899999,28567.982998349995,53455.0222308
2024-09-19,19:32:22.000,263,11062915,3965,0,1726774341,13095.999927139994,31337.064539729996,53455.12005048
2024-09-19,19:32:23.000,263,11062861,3804,0,1726774342,13095.946036659989,31337.106834510007,53455.078127759996
2024-09-19,19:32:24.000,263,11062977,3725,0,1726774343,13096.12791702999,28106.77956984,53455.16896032
2024-09-19,19:32:25.000,263,11063026,3685,0,1726774344,13096.29632478,29029.729209869998,53455.21088304
2024-09-19,19:32:26.000,263,11062816,3605,0,1726774345,13096.262643229995,32259.964835849998,53455.09908912
2024-09-19,19:32:27.000,263,11062984,3804,0,1726774346,13096.424314669996,31798.48649127,53455.21088304
2024-09-19,19:32:28.000,263,11063041,4125,0,1726774347,13096.592722419991,32721.302197829995,53455.37158680001
2024-09-19,19:32:29.000,263,11063021,4045,0,1726774348,13096.693767069992,28567.891359660003,53455.29472848001
2024-09-19,19:32:30.000,263,11062747,4165,0,1726774349,13096.848702199997,32721.168264360007,53455.31568984
2024-09-19,19:32:31.000,263,11062932,3605,0,1726774350,13097.071000429998,27183.36468723,53455.399535280005
2024-09-19,19:32:32.000,263,11062806,3725,0,1726774351,13097.172045079998,30875.113903439997,53455.37857392
2024-09-19,19:32:33.000,263,11062886,3885,0,1726774352,13097.138363529994,27644.723196599996,53455.37857392
2024-09-19,19:32:34.000,263,11062832,3685,0,1726774353,13097.104681979989,28567.891359660003,53455.49036784001
2024-09-19,19:32:35.000,263,11062914,3645,0,1726774354,13097.259617109994,26260.231769820006,53455.59517464
2024-09-19,19:32:36.000,263,11063028,3645,0,1726774355,13097.36739806999,26721.660770489994,53455.581200399996
2024-09-19,19:32:37.000,263,11062707,4645,0,1726774356,13097.582959989995,28106.124000750002,53455.581200399996
2024-09-19,19:32:38.000,263,11062817,4325,0,1726774357,13097.643586779996,28567.743327930002,53455.581200399996
2024-09-19,19:32:39.000,263,11062956,3924,0,1726774358,13097.684004639996,35028.489495960006,53455.67203296
2024-09-19,19:32:40.000,263,11062966,3645,0,1726774359,13097.54927843999,27644.85008094,53455.748891279996
2024-09-19,19:32:41.000,263,11062904,3965,0,1726774360,13097.40781592999,30413.854081890007,53455.7209428
2024-09-19,19:32:42.000,263,11062997,4245,0,1726774361,13097.252880799999,26260.668815879995,53455.804788240006
2024-09-19,19:32:43.000,263,11062917,4004,0,1726774362,13097.293298659999,27183.590259389995,53455.76286552
2024-09-19,19:32:44.000,263,11063093,4325,0,1726774363,13097.320243899994,29952.45327774,53455.790814
2024-09-19,19:32:45.000,263,11062851,4365,0,1726774364,13097.481915339995,27644.878277459997,53455.8606852
2024-09-19,19:32:46.000,263,11062976,3285,0,1726774365,13097.710949879991,26260.386850680006,53455.77683976001
2024-09-19,19:32:47.000,263,11062966,3485,0,1726774366,13097.704213569996,28106.384818560007,53455.89562080001
2024-09-19,19:32:48.000,263,11062947,4085,0,1726774367,13097.832203459991,32721.281050439997,53455.87465944001
2024-09-19,19:32:49.000,263,11063029,4085,0,1726774368,13097.892830249992,27183.406982009998,53456.00741472
2024-09-19,19:32:50.000,263,11063038,3565,0,1726774369,13097.845676079996,30413.861131020007,53456.05632456
2024-09-19,19:32:51.000,263,11063107,4125,0,1726774370,13097.832203459991,32259.852049769994,53456.09824728
2024-09-19,19:32:52.000,263,11062911,4245,0,1726774371,13097.859148700001,30875.40291777,53456.01440184001
2024-09-19,19:32:53.000,263,11063018,4004,0,1726774372,13097.946720729997,28567.75037706,53456.06331168001
2024-09-19,19:32:54.000,263,11062930,3605,0,1726774373,13098.054501689992,25798.929653490006,53456.237989680005
2024-09-19,19:32:55.000,263,11062966,3725,0,1726774374,13098.128601099997,25799.091783480006,53456.16811848
2024-09-19,19:32:56.000,263,11062883,4285,0,1726774375,13098.229645749998,35028.919492889996,53456.07728592
2024-09-19,19:32:57.000,263,11063090,3765,0,1726774376,13098.317217779993,32259.823853249996,53456.23100256001
2024-09-19,19:32:58.000,263,11063023,4085,0,1726774377,13098.344163019989,29952.566063820006,53456.21702832
2024-09-19,19:32:59.000,263,11062984,3485,0,1726774378,13098.357635639994,31798.535835179995,53456.286899520004
2024-09-19,19:33:00.000,263,11062929,3965,0,1726774379,13098.424998739989,31798.4935404,53456.39170632
2024-09-19,19:33:01.000,263,11062984,3605,0,1726774380,13098.67424221,32260.035327150006,53456.39869344001
2024-09-19,19:33:02.000,263,11062928,3845,0,1726774381,13098.70792375999,29952.657702509998,53456.51747448001
2024-09-19,19:33:03.000,263,11062836,3685,0,1726774382,13098.76855054999,31336.803721920005,53456.51048736
2024-09-19,19:33:04.000,263,11062992,3965,0,1726774383,13098.842649959995,30875.142099959994,53456.74804944
2024-09-19,19:33:05.000,263,11062843,4285,0,1726774384,13098.943694609996,32721.048429150003,53456.692152480005
2024-09-19,19:33:06.000,263,11063176,3685,0,1726774385,13098.86959519999,30875.184394740005,53456.741062320005
2024-09-19,19:33:07.000,263,11063096,3645,0,1726774386,13098.600142799995,29490.967884030004,53456.81792064
2024-09-19,19:33:08.000,263,11062941,3845,0,1726774387,13098.290272539998,31337.18437494,53456.77599792
2024-09-19,19:33:09.000,263,11062870,3605,0,1726774388,13098.101655860002,28568.448240929996,53456.79695928
2024-09-19,19:33:10.000,263,11063009,4004,0,1726774389,13098.074710619992,29491.679846159997,53456.810933520006
2024-09-19,19:33:11.000,263,11063005,3685,0,1726774390,13097.946720729997,27645.590239590005,53456.76202368001
2024-09-19,19:33:12.000,263,11063028,3645,0,1726774391,13098.142073720002,24415.030353630005,53456.83189488001
2024-09-19,19:33:13.000,263,11062859,3965,0,1726774392,13098.155546339993,33183.147097170004,53456.90176608001
2024-09-19,19:33:14.000,263,11063037,4125,0,1726774393,13098.182491580003,28568.2297179,53456.8738176
2024-09-19,19:33:15.000,263,11063119,4245,0,1726774394,13098.290272539998,23953.573156440005,53456.86683048
2024-09-19,19:33:16.000,263,11062918,3804,0,1726774395,13098.189227889998,28568.638567439993,53457.006572880004
2024-09-19,19:33:17.000,263,11062899,3965,0,1726774396,13098.135337409993,27645.759418710004,53456.957663040004
2024-09-19,19:33:18.000,263,11063074,3645,0,1726774397,13098.216173129993,28107.160222859995,53457.125353920004
2024-09-19,19:33:19.000,263,11063067,4045,0,1726774398,13098.243118369988,29952.974913359998,53456.89477896
2024-09-19,19:33:20.000,263,11063181,4085,0,1726774399,13098.46541659999,31798.986979499998,53457.18125088
2024-09-19,19:33:21.000,263,11063056,3645,0,1726774400,13098.55298863,27645.435158730004,53457.125353920004
2024-09-19,19:33:22.000,263,11062805,4125,0,1726774401,13098.512570769999,28568.694960480003,53457.2231736
2024-09-19,19:33:23.000,263,11062894,3645,0,1726774402,13098.57319756,36875.424998129994,53457.146315280006
2024-09-19,19:33:24.000,263,11062997,4045,0,1726774403,13098.472152909999,31799.12091297,53457.23714784001
2024-09-19,19:33:25.000,263,11062858,3845,0,1726774404,13098.512570769999,32260.648601459994,53457.2581092
2024-09-19,19:33:26.000,263,11062969,4165,0,1726774405,13098.499098149994,27645.844008269996,53457.21618648001
2024-09-19,19:33:27.000,263,11063085,4085,0,1726774406,13098.310481469998,23954.045448150006,53457.16028952
2024-09-19,19:33:28.000,263,11062935,4004,0,1726774407,13098.014083829992,30415.172269200004,53457.314006160006
2024-09-19,19:33:29.000,263,11062818,3804,0,1726774408,13097.960193350002,32260.979910570008,53457.314006160006
2024-09-19,19:33:30.000,263,11063098,3765,0,1726774409,13098.000611210002,29030.631498510003,53457.30003192
2024-09-19,19:33:31.000,263,11063046,3685,0,1726774410,13098.101655860002,30415.165220070005,53457.27907056
2024-09-19,19:33:32.000,263,11063005,3965,0,1726774411,13098.155546339993,28569.237743489997,53457.41881296
2024-09-19,19:33:33.000,263,11062936,3605,0,1726774412,13098.209436819998,26723.451249510006,53457.30701904001
2024-09-19,19:33:34.000,263,11063053,4004,0,1726774413,13098.344163019989,31338.671741369995,53457.41881296
2024-09-19,19:33:35.000,263,11063198,3605,0,1726774414,13098.57319756,29492.821805219995,53457.45374856001
2024-09-19,19:33:36.000,263,11062885,4125,0,1726774415,13098.391317189999,28569.68888781,53457.59349096
2024-09-19,19:33:37.000,263,11063011,4165,0,1726774416,13098.377844569994,31338.897313530004,53457.51663264
2024-09-19,19:33:38.000,263,11062864,3645,0,1726774417,13098.216173129993,23032.012195019997,53457.60047808001
2024-09-19,19:33:39.000,263,11063086,3765,0,1726774418,13098.297008849993,33646.64149292999,53457.59349096
2024-09-19,19:33:40.000,263,11062794,4045,0,1726774419,13098.148810029998,24877.918524210007,53457.59349096
2024-09-19,19:33:41.000,263,11062825,4245,0,1726774420,13097.913039179992,28570.041344309997,53457.677336400004
2024-09-19,19:33:42.000,263,11062812,3804,0,1726774421,13097.771576669991,26723.965836000003,53457.71925912001
2024-09-19,19:33:43.000,263,11063015,4365,0,1726774422,13097.785049289996,25339.488507479997,53457.69131064001
2024-09-19,19:33:44.000,263,11062931,4325,0,1726774423,13097.913039179992,28108.302181920008,53457.87996288
2024-09-19,19:33:45.000,263,11062927,3885,0,1726774424,13097.939984420002,35030.66767713,53457.7821432
2024-09-19,19:33:46.000,263,11063202,3725,0,1726774425,13097.886093939996,27646.640559959997,53457.796117440004
2024-09-19,19:33:47.000,263,11063118,3804,0,1726774426,13098.061238000002,31800.009103350007,53457.80310456
2024-09-19,19:33:48.000,263,11063045,3965,0,1726774427,13098.195964199993,32722.69792557,53457.9218856
2024-09-19,19:33:49.000,263,11063126,4004,0,1726774428,13098.404789809989,32260.89532101,53457.77515608
2024-09-19,19:33:50.000,263,11062980,3605,0,1726774429,13098.512570769999,33645.2951091,53457.89393712
2024-09-19,19:33:51.000,263,11063079,4045,0,1726774430,13098.58667017999,29953.214583780005,53457.914898480005
2024-09-19,19:33:52.000,263,11062983,4165,0,1726774431,13098.67424221,29030.04642072,53457.89393712
2024-09-19,19:33:53.000,263,11063023,4004,0,1726774432,13098.76855054999,28107.005141999995,53457.984769680006
2024-09-19,19:33:54.000,263,11063003,4125,0,1726774433,13098.984112469996,23030.517779460002,53458.01970528
2024-09-19,19:33:55.000,263,11063009,4085,0,1726774434,13099.017794020001,29491.517716169998,53458.11053784
2024-09-19,19:33:56.000,263,11062984,3325,0,1726774435,13099.017794020001,29953.172288999995,53458.012718160004
2024-09-19,19:33:57.000,263,11063046,3685,0,1726774436,13099.017794020001,29491.50361791,53458.3061772
2024-09-19,19:33:58.000,263,11062856,3365,0,1726774437,13098.88980412999,24876.677877330003,53458.19438328001
2024-09-19,19:33:59.000,263,11063003,3605,0,1726774438,13098.990848779991,29030.02527333,53458.25726736
2024-09-19,19:34:00.000,263,11063006,3565,0,1726774439,13098.95716723,30876.255862499995,53458.320151440006
2024-09-19,19:34:01.000,263,11062942,3645,0,1726774440,13098.782023169995,31337.565027959994,53458.26425448
2024-09-19,19:34:02.000,263,11062945,4325,0,1726774441,13098.903276749996,29953.1017977,53458.17342192001
2024-09-19,19:34:03.000,263,11062983,4004,0,1726774442,13098.9369583,33183.51365193,53458.45989384001
2024-09-19,19:34:04.000,263,11063133,4085,0,1726774443,13098.822441029995,33183.97889451,53458.38303552
2024-09-19,19:34:05.000,263,11063219,4085,0,1726774444,13098.85612258,30876.587171609994,53458.42495824
2024-09-19,19:34:06.000,263,11063087,4085,0,1726774445,13098.883067819996,27645.928597830003,53458.45290672
2024-09-19,19:34:07.000,263,11062790,3605,0,1726774446,13098.990848779991,34106.794601069996,53458.55771352001
2024-09-19,19:34:08.000,263,11062983,4325,0,1726774447,13098.997585090001,31337.66371578,53458.66252032
2024-09-19,19:34:09.000,263,11063003,4085,0,1726774448,13099.132311289992,32722.303174290006,53458.50880368001
2024-09-19,19:34:10.000,263,11063127,4245,0,1726774449,13099.307455349997,31799.085667320003,53458.487842320006
2024-09-19,19:34:11.000,263,11062949,3965,0,1726774450,13099.381554760002,30414.643584449994,53458.66950744
2024-09-19,19:34:12.000,263,11063034,3885,0,1726774451,13099.381554760002,28107.019240259993,53458.683481680004
2024-09-19,19:34:13.000,263,11063051,4485,0,1726774452,13099.341136900002,27183.87222459,53458.61361048
2024-09-19,19:34:14.000,263,11062898,3885,0,1726774453,13099.462390479988,31337.3394558,53458.73937864
2024-09-19,19:34:15.000,263,11062806,3645,0,1726774454,13099.415236309993,28568.55397788,53458.69745592001
2024-09-19,19:34:16.000,263,11063122,3765,0,1726774455,13099.368082139998,31337.593224480006,53458.655533200006
2024-09-19,19:34:17.000,263,11062898,3845,0,1726774456,13099.421972620003,26261.127009329997,53458.73239152
2024-09-19,19:34:18.000,263,11062933,4245,0,1726774457,13099.462390479988,30876.107830769994,53458.704443040006
2024-09-19,19:34:19.000,263,11063057,4245,0,1726774458,13099.469126789998,29953.151141609997,53458.77431424001
2024-09-19,19:34:20.000,263,11063127,3765,0,1726774459,13099.603852989989,31337.706010559996,53458.823224080006
2024-09-19,19:34:21.000,263,11063145,4205,0,1726774460,13099.570171439998,30414.56604402,53458.84418544001
2024-09-19,19:34:22.000,263,11063094,3245,0,1726774461,13099.8126786,27184.02025632,53458.935018
2024-09-19,19:34:23.000,263,11063055,3845,0,1726774462,13099.87330539,31798.895340810006,53458.78828848
2024-09-19,19:34:24.000,263,11063136,3444,0,1726774463,13099.98782265999,27645.089751360007,53459.04681192
2024-09-19,19:34:25.000,263,11063087,3845,0,1726774464,13099.718370259994,29491.433126610005,53459.12367024
2024-09-19,19:34:26.000,263,11063004,3565,0,1726774465,13099.637534539994,33183.43611150001,53459.09572176
2024-09-19,19:34:27.000,263,11063159,4125,0,1726774466,13099.738579189994,33644.745276960006,53459.137644480004
2024-09-19,19:34:28.000,263,11063064,3605,0,1726774467,13099.799205979994,29491.263947490006,53459.1446316
2024-09-19,19:34:29.000,263,11063154,3605,0,1726774468,13099.70489763999,29029.827897690004,53459.09572176
2024-09-19,19:34:30.000,263,11063264,3725,0,1726774469,13099.78573335999,29030.02527333,53459.22148992
2024-09-19,19:34:31.000,263,11063018,3924,0,1726774470,13099.88677800999,25799.31735564,53459.24245128
2024-09-19,19:34:32.000,263,11063080,3845,0,1726774471,13099.89351432,26722.457322179995,53459.256425520005
2024-09-19,19:34:33.000,263,11063118,3605,0,1726774472,13100.00803158999,24876.466403430008,53459.305335360004
2024-09-19,19:34:34.000,263,11063120,3804,0,1726774473,13099.92719586999,28568.511683100005,53459.19354144
2024-09-19,19:34:35.000,263,11062940,3685,0,1726774474,13099.758788119994,31337.8328949,53459.36123232
2024-09-19,19:34:36.000,263,11062908,3765,0,1726774475,13099.86656907999,29030.34248418,53459.50796184
2024-09-19,19:34:37.000,263,11063170,3525,0,1726774476,13099.671216089999,29953.891300260002,53459.41014216
2024-09-19,19:34:38.000,263,11063095,4325,0,1726774477,13099.563435129989,29954.194412850004,53459.459052
2024-09-19,19:34:39.000,263,11063079,4325,0,1726774478,13099.388291069998,27185.733194910004,53459.459052
2024-09-19,19:34:40.000,263,11062981,4085,0,1726774479,13099.435445239993,30416.271933480006,53459.53591032001
2024-09-19,19:34:41.000,263,11063123,4325,0,1726774480,13099.368082139998,28570.245769080007,53459.55687168
2024-09-19,19:34:42.000,263,11063037,4245,0,1726774481,13099.361345830002,35031.56996577,53459.473026240004
2024-09-19,19:34:43.000,263,11062932,4004,0,1726774482,13099.395027379993,27186.09270054,53459.55687168
2024-09-19,19:34:44.000,263,11062947,4205,0,1726774483,13099.496072029993,29955.01916106,53459.591807280005
2024-09-19,19:34:45.000,263,11063155,4405,0,1726774484,13099.482599409988,31339.461243929996,53459.65469136001
2024-09-19,19:34:46.000,263,11062988,3365,0,1726774485,13099.637534539994,24878.2921281,53459.689626960004
2024-09-19,19:34:47.000,263,11062793,3685,0,1726774486,13099.84636014999,28108.612343639994,53459.81539512
2024-09-19,19:34:48.000,263,11063218,3405,0,1726774487,13099.89351432,26724.275997720004,53459.9132148
2024-09-19,19:34:49.000,263,11063075,3845,0,1726774488,13099.86656907999,29492.9345913,53459.759498160005
2024-09-19,19:34:50.000,263,11063124,3685,0,1726774489,13099.98782265999,29031.265920210004,53459.83635648
2024-09-19,19:34:51.000,263,11063172,3885,0,1726774490,13099.97435004,28108.133002799994,53459.92020192001
2024-09-19,19:34:52.000,263,11063069,4205,0,1726774491,13100.061922069995,29492.483446979997,53460.08090568
2024-09-19,19:34:53.000,263,11063145,4085,0,1726774492,13099.95414111,25800.508658610008,53460.01802160001
2024-09-19,19:34:54.000,263,11063140,3645,0,1726774493,13099.84636014999,29031.30821499,53460.03199584
2024-09-19,19:34:55.000,263,11063071,4405,0,1726774494,13099.75205181,31800.319265070008,53460.0529572
2024-09-19,19:34:56.000,263,11063078,3765,0,1726774495,13099.711633949999,28570.083639090008,53459.93417616
2024-09-19,19:34:57.000,263,11063054,3725,0,1726774496,13099.76552442999,33646.845917700004,53460.03898296001
2024-09-19,19:34:58.000,263,11063135,4045,0,1726774497,13099.89351432,25801.319308560007,53460.12981552
2024-09-19,19:34:59.000,263,11063052,3725,0,1726774498,13100.0147679,30416.1591474,53460.08789280001
2024-09-19,19:35:00.000,263,11063178,3685,0,1726774499,13100.12928516999,29493.272949539998,53460.192699600004
2024-09-19,19:35:01.000,263,11063069,4485,0,1726774500,13100.257275060001,35954.32927929,53460.192699600004
2024-09-19,19:35:02.000,263,11063201,3885,0,1726774501,13100.445891739997,29954.744244989997,53460.17872536
2024-09-19,19:35:03.000,263,11063082,3924,0,1726774502,13100.486309599997,30877.679786759996,53460.29051928
2024-09-19,19:35:04.000,263,11063107,4125,0,1726774503,13100.486309599997,34108.084591859995,53460.24160944
2024-09-19,19:35:05.000,263,11063225,4445,0,1726774504,13100.513254839992,27185.79663708,53460.311480640004
2024-09-19,19:35:06.000,263,11063118,4004,0,1726774505,13100.580617940002,29031.724113660006,53460.430261680005
2024-09-19,19:35:07.000,263,11063108,3804,0,1726774506,13100.688398899998,26724.15616251,53460.47218440001
2024-09-19,19:35:08.000,263,11063300,3685,0,1726774507,13100.809652479998,31800.763360259996,53460.479171520004
2024-09-19,19:35:09.000,263,11063098,3845,0,1726774508,13100.863542959989,26262.959783130005,53460.57000408001
2024-09-19,19:35:10.000,263,11063190,3645,0,1726774509,13100.877015579994,26724.48747162,53460.60493968
2024-09-19,19:35:11.000,263,11063071,3885,0,1726774510,13100.856806649994,29493.491472570007,53460.716733600006
2024-09-19,19:35:12.000,263,11063056,3444,0,1726774511,13100.836597719994,33647.430995489995,53460.646862400004
2024-09-19,19:35:13.000,263,11063176,3525,0,1726774512,13100.836597719994,30878.560928010003,53460.77961768
2024-09-19,19:35:14.000,263,11063044,3525,0,1726774513,13100.762498309989,29955.406863209995,53460.84250176
2024-09-19,19:35:15.000,263,11062980,3845,0,1726774514,13100.627772109998,30416.96274822,53460.8914116
2024-09-19,19:35:16.000,263,11063281,3924,0,1726774515,13100.452628049992,32263.510548239996,53460.8215404
2024-09-19,19:35:17.000,263,11063210,3845,0,1726774516,13100.418946500002,30417.160123859998,53460.95429568001
2024-09-19,19:35:18.000,263,11063233,4325,0,1726774517,13100.392001259992,28109.719057049995,53460.95429568001
2024-09-19,19:35:19.000,263,11063146,3725,0,1726774518,13100.506518529997,30417.11782908,53460.97525704001
2024-09-19,19:35:20.000,263,11063090,3804,0,1726774519,13100.519991150002,24417.582138690006,53460.94032144
2024-09-19,19:35:21.000,263,11063059,4205,0,1726774520,13100.728816759998,28571.105762940002,53461.02416688001
2024-09-19,19:35:22.000,263,11063247,4125,0,1726774521,13100.856806649994,32263.080551310006,53461.01019264
2024-09-19,19:35:23.000,263,11063086,3645,0,1726774522,13100.708607829998,31340.455171259993,53461.04512824001
2024-09-19,19:35:24.000,263,11063173,4365,0,1726774523,13100.742289379989,30417.752250780002,53461.10801232
2024-09-19,19:35:25.000,263,11063200,3885,0,1726774524,13100.796179859994,27187.410887849997,53461.101025200005
2024-09-19,19:35:26.000,263,11063086,3885,0,1726774525,13100.856806649994,25341.38472345,53461.10801232
2024-09-19,19:35:27.000,263,11063090,3605,0,1726774526,13100.695135209993,31341.131887740004,53461.052115360006
2024-09-19,19:35:28.000,263,11063211,4085,0,1726774527,13100.735553069993,25341.638492130005,53460.99621840001
2024-09-19,19:35:29.000,263,11063144,3765,0,1726774528,13100.775970929993,29956.520625749996,53461.07307672001
2024-09-19,19:35:30.000,263,11063038,3605,0,1726774529,13100.98479653999,29033.55688746,53461.0660896
2024-09-19,19:35:31.000,263,11063019,3885,0,1726774530,13101.21383108,30417.94257729,53461.11499944
2024-09-19,19:35:32.000,263,11063064,3725,0,1726774531,13101.31487573,30879.463216649994,53461.10801232
2024-09-19,19:35:33.000,263,11063161,4325,0,1726774532,13101.2946668,27187.53777219,53461.12897368
2024-09-19,19:35:34.000,263,11063110,3405,0,1726774533,13101.139731669995,30879.597150119997,53461.07307672001
2024-09-19,19:35:35.000,263,11063097,3885,0,1726774534,13101.038687019995,32264.09562603,53461.04512824001
2024-09-19,19:35:36.000,263,11063215,4325,0,1726774535,13100.836597719994,26264.566984770005,53460.982244160004
2024-09-19,19:35:37.000,263,11063166,3605,0,1726774536,13100.661453659988,31802.412856680006,53460.863463120004
2024-09-19,19:35:38.000,263,11062927,3845,0,1726774537,13100.728816759998,29495.070477689995,53461.24775472
2024-09-19,19:35:39.000,263,11062919,3804,0,1726774538,13100.829861409999,29956.64046096,53460.94032144
2024-09-19,19:35:40.000,263,11063188,3845,0,1726774539,13100.863542959989,30418.337328570007,53461.21281912001
2024-09-19,19:35:41.000,263,11063116,3885,0,1726774540,13100.661453659988,25803.666668849997,53461.12897368
2024-09-19,19:35:42.000,263,11063076,3645,0,1726774541,13100.546936389997,27649.876110629993,53461.18487064
2024-09-19,19:35:43.000,263,11063109,4165,0,1726774542,13100.540200080002,32265.05430771,53461.05910248
2024-09-19,19:35:44.000,263,11063258,3725,0,1726774543,13100.459364360002,31341.99893073,53461.1359608
2024-09-19,19:35:45.000,263,11063070,3804,0,1726774544,13100.412210189992,28111.74215736,53461.149935040004
2024-09-19,19:35:46.000,263,11063090,3485,0,1726774545,13100.304429229996,26265.75123861,53461.149935040004
2024-09-19,19:35:47.000,263,11063076,3565,0,1726774546,13100.297692920001,28111.812648659994,53461.08705096
2024-09-19,19:35:48.000,263,11063190,3685,0,1726774547,13100.445891739997,32265.442009859995,53461.15692216
2024-09-19,19:35:49.000,263,11063135,4325,0,1726774548,13100.519991150002,27650.411844510003,53461.08705096
2024-09-19,19:35:50.000,263,11063308,3765,0,1726774549,13100.627772109998,29957.641437419996,53461.07307672001
2024-09-19,19:35:51.000,263,11063213,4085,0,1726774550,13100.749025689998,33649.53868536001,53461.052115360006
2024-09-19,19:35:52.000,263,11063195,3885,0,1726774551,13100.863542959989,30880.576979189995,53461.01717976
2024-09-19,19:35:53.000,263,11063268,3845,0,1726774552,13100.769234619998,29495.951618940002,53461.0660896
2024-09-19,19:35:54.000,263,11063228,3725,0,1726774553,13101.10605011999,33188.32820772,53461.12897368
2024-09-19,19:35:55.000,263,11063101,4085,0,1726774554,13101.159940599995,29957.93045175,53461.23378048
2024-09-19,19:35:56.000,263,11063187,4085,0,1726774555,13101.00500546999,31342.661548949996,53461.12897368
2024-09-19,19:35:57.000,263,11063068,3685,0,1726774556,13100.762498309989,35496.72090708,53461.08705096
2024-09-19,19:35:58.000,263,11063115,3965,0,1726774557,13100.472836979992,31343.373511080004,53461.0660896
2024-09-19,19:35:59.000,263,11063200,3565,0,1726774558,13100.344847089997,27189.582019890004,53460.89839872
2024-09-19,19:36:00.000,263,11063158,3645,0,1726774559,13100.317901850001,27650.877087090004,53460.87743736001
2024-09-19,19:36:01.000,263,11063106,3565,0,1726774560,13100.243802439996,32727.103631820006,53460.70974648001
2024-09-19,19:36:02.000,263,11063161,4165,0,1726774561,13100.257275060001,27188.609239950005,53460.7516692
2024-09-19,19:36:03.000,263,11063130,3645,0,1726774562,13100.257275060001,29496.036208499994,53460.77961768
2024-09-19,19:36:04.000,263,11063111,4004,0,1726774563,13100.264011369996,29495.909324160006,53460.77961768
2024-09-19,19:36:05.000,263,11063189,4325,0,1726774564,13099.97435004,27188.637436470002,53460.59096544001
2024-09-19,19:36:06.000,263,11063016,3525,0,1726774565,13099.74531549999,33650.032124460005,53460.61891392001
2024-09-19,19:36:07.000,263,11063065,4165,0,1726774566,13099.731842879999,29496.219485880007,53460.59096544001
2024-09-19,19:36:08.000,263,11063083,4125,0,1726774567,13099.698161329994,33188.06034077999,53460.500132880006
2024-09-19,19:36:09.000,263,11063199,4045,0,1726774568,13099.711633949999,34111.22850384,53460.46519728
2024-09-19,19:36:10.000,263,11063048,3765,0,1726774569,13099.469126789998,29496.226535010006,53460.311480640004
2024-09-19,19:36:11.000,263,11063221,4325,0,1726774570,13099.334400589993,32726.793470100005,53460.10885416
2024-09-19,19:36:12.000,263,11063083,4085,0,1726774571,13099.219883320002,25342.681763369997,53460.06693144001
2024-09-19,19:36:13.000,263,11063135,4445,0,1726774572,13099.314191659993,29496.247682400004,53459.99007312001
2024-09-19,19:36:14.000,263,11063136,4004,0,1726774573,13099.76552442999,32726.553799679998,53460.094879920005
2024-09-19,19:36:15.000,263,11063093,4125,0,1726774574,13100.102339929996,29034.34639002,53460.08789280001
2024-09-19,19:36:16.000,263,11063137,4125,0,1726774575,13100.304429229996,30880.245670079996,53460.213660960006
2024-09-19,19:36:17.000,263,11063198,3525,0,1726774576,13100.371792329992,29034.134916120005,53460.143789760004
2024-09-19,19:36:18.000,263,11063127,3965,0,1726774577,13100.479573290002,26265.046325610005,53460.192699600004
2024-09-19,19:36:19.000,263,11063150,3804,0,1726774578,13100.432419119992,26265.032227350006,53460.20667384001
2024-09-19,19:36:20.000,263,11063244,3765,0,1726774579,13100.243802439996,31341.900242910007,53460.10186704
2024-09-19,19:36:21.000,263,11063038,3605,0,1726774580,13100.08886730999,27649.777422810002,53460.10186704
2024-09-19,19:36:22.000,263,11063182,3405,0,1726774581,13099.960877419995,29034.35343915,53459.87129208001
2024-09-19,19:36:23.000,263,11063081,4045,0,1726774582,13099.738579189994,28572.762308489997,53459.878279200006
2024-09-19,19:36:24.000,263,11063112,3685,0,1726774583,13099.617325609994,24880.618340999994,53459.7385368
2024-09-19,19:36:25.000,263,11063220,3485,0,1726774584,13099.455654169993,34572.283900619994,53459.56385880001
2024-09-19,19:36:26.000,263,11063036,3485,0,1726774585,13099.502808339988,33648.97475496,53459.640717120004
2024-09-19,19:36:27.000,263,11063065,4004,0,1726774586,13099.778997049994,34110.26277303,53459.591807280005
2024-09-19,19:36:28.000,263,11063126,3685,0,1726774587,13100.09560362,33187.291985610005,53459.62674288
2024-09-19,19:36:29.000,263,11063245,4205,0,1726774588,13100.344847089997,29495.232607679995,53459.9132148
2024-09-19,19:36:30.000,263,11063132,3645,0,1726774589,13100.257275060001,28111.25576739,53459.74552392
2024-09-19,19:36:31.000,263,11063147,4045,0,1726774590,13100.04844944999,28572.973782390007,53459.80142088001
2024-09-19,19:36:32.000,263,11063171,3725,0,1726774591,13099.900250629995,28111.622322149997,53459.61975576
2024-09-19,19:36:33.000,263,11063184,3645,0,1726774592,13099.691425019999,27650.383647990006,53459.54988456
2024-09-19,19:36:34.000,263,11063178,3924,0,1726774593,13099.644270849989,25804.237648380004,53459.50097472
2024-09-19,19:36:35.000,263,11063164,3765,0,1726774594,13099.651007159999,33188.257716420005,53459.473026240004
2024-09-19,19:36:36.000,263,11063123,4125,0,1726774595,13099.8126786,32265.174142920005,53459.48001336
2024-09-19,19:36:37.000,263,11063102,3525,0,1726774596,13099.8126786,26727.3494184,53459.354245200004
2024-09-19,19:36:38.000,263,11063114,3565,0,1726774597,13099.91372325,31342.428927660003,53459.46603912001
2024-09-19,19:36:39.000,263,11063203,4165,0,1726774598,13099.981086349995,28573.114764989994,53459.36123232
2024-09-19,19:36:40.000,263,11063080,3645,0,1726774599,13099.859832769995,25342.442092950005,53459.158605840006
2024-09-19,19:36:41.000,263,11063121,4325,0,1726774600,13099.85309646,32726.779371840006,53459.16559296
2024-09-19,19:36:42.000,263,11063141,4125,0,1726774601,13099.95414111,30880.66156875,53459.10270888
2024-09-19,19:36:43.000,263,11063155,4085,0,1726774602,13100.07539469,25342.230619049995,53459.0747604
2024-09-19,19:36:44.000,263,11063062,3605,0,1726774603,13100.210120889991,24880.526702310002,53459.10270888
2024-09-19,19:36:45.000,263,11063190,3485,0,1726774604,13100.338110780001,34110.854899950005,53459.0048892
2024-09-19,19:36:46.000,263,11063151,4085,0,1726774605,13100.189911959991,31803.392685750005,53458.969953600004
2024-09-19,19:36:47.000,263,11063058,3685,0,1726774606,13100.09560362,30880.280915730007,53458.97694072
2024-09-19,19:36:48.000,263,11063111,4325,0,1726774607,13100.06865837999,26726.693849310002,53458.92803088
2024-09-19,19:36:49.000,263,11063196,3845,0,1726774608,13100.02824051999,32264.694802080005,53458.83719832
2024-09-19,19:36:50.000,263,11063166,3765,0,1726774609,13099.981086349995,27649.678734989997,53458.79527560001
2024-09-19,19:36:51.000,263,11063218,3405,0,1726774610,13099.77226074,31341.738112920008,53458.753352880005
2024-09-19,19:36:52.000,263,11063120,3804,0,1726774611,13099.68468870999,30418.492409430008,53458.64155896
2024-09-19,19:36:53.000,263,11063177,4045,0,1726774612,13099.610589299999,32726.06036058,53458.56470064
2024-09-19,19:36:54.000,263,11063128,3804,0,1726774613,13099.516280959993,29033.993933520003,53458.43893248001
2024-09-19,19:36:55.000,263,11063188,3804,0,1726774614,13099.610589299999,29033.521641810003,53458.250280240005
2024-09-19,19:36:56.000,263,11063016,3845,0,1726774615,13099.82615121999,30879.646494030007,53458.42495824
2024-09-19,19:36:57.000,263,11063085,4004,0,1726774616,13100.00803158999,35032.831760040004,53458.417971120005
2024-09-19,19:36:58.000,263,11063060,3845,0,1726774617,13100.08886730999,29494.584087719995,53458.38303552
2024-09-19,19:36:59.000,263,11063050,3924,0,1726774618,13100.001295279995,28109.930530950005,53458.22233176001
2024-09-19,19:37:00.000,263,11063013,4125,0,1726774619,13099.78573335999,29955.858007529998,53458.04066664
2024-09-19,19:37:01.000,263,11063081,4085,0,1726774620,13099.556698819993,31801.98285975,53457.914898480005
2024-09-19,19:37:02.000,263,11063094,3645,0,1726774621,13100.392001259992,31340.04632172,53458.01970528
2024-09-19,19:37:03.000,263,11063120,3924,0,1726774622,13100.762498309989,27647.810715540007,53458.17342192001
2024-09-19,19:37:04.000,263,11063173,4045,0,1726774623,13100.897224509994,30416.793569100002,53458.250280240005
2024-09-19,19:37:05.000,263,11063112,3845,0,1726774624,13100.97132392,27647.655634680006,53458.13848632
2024-09-19,19:37:06.000,263,11063191,4365,0,1726774625,13100.769234619998,29493.808683420008,53458.082589360005
2024-09-19,19:37:07.000,263,11063135,4285,0,1726774626,13100.358319710002,31801.806631500003,53457.8520144
2024-09-19,19:37:08.000,263,11063059,4085,0,1726774627,13100.149494099991,32263.14399348,53457.72624624
2024-09-19,19:37:09.000,263,11063503,3685,0,1726774628,13100.203384579996,28571.063468160006,53457.64240080001
2024-09-19,19:37:10.000,263,11063197,3965,0,1726774629,13100.19664827,26724.995008979997,53457.747207600005
2024-09-19,19:37:11.000,263,11063248,3485,0,1726774630,13100.17643934,29493.949666019995,53457.52361976001
2024-09-19,19:37:12.000,263,11063028,3804,0,1726774631,13100.338110780001,26724.741240300005,53457.59349096
2024-09-19,19:37:13.000,263,11062884,3725,0,1726774632,13100.439155430002,27185.845980989994,53457.68432352
2024-09-19,19:37:14.000,263,11062848,3565,0,1726774633,13100.735553069993,33185.44511355,53457.48868416
2024-09-19,19:37:15.000,263,11062901,4085,0,1726774634,13100.823125099989,28569.82987041,53457.58650384
2024-09-19,19:37:16.000,263,11062951,4045,0,1726774635,13100.796179859994,29031.103790220004,53457.3279804
2024-09-19,19:37:17.000,263,11063192,3765,0,1726774636,13100.90396081999,28108.027265850003,53457.45374856001
2024-09-19,19:37:18.000,263,11063289,4245,0,1726774637,13100.890488199999,28569.646593030004,53457.35592888001
2024-09-19,19:37:19.000,263,11063217,4245,0,1726774638,13100.789443549998,35030.55489105001,53457.43278720001
2024-09-19,19:37:20.000,263,11063035,4125,0,1726774639,13100.802916169989,26723.655674280002,53457.411825840005
2024-09-19,19:37:21.000,263,11063209,4205,0,1726774640,13100.823125099989,33184.514628389996,53457.37689024
2024-09-19,19:37:22.000,263,11062998,3885,0,1726774641,13100.856806649994,30415.327350060004,53457.244134960005
2024-09-19,19:37:23.000,263,11063519,3725,0,1726774642,13100.877015579994,31338.192400529995,53457.20919936
2024-09-19,19:37:24.000,263,11062959,3645,0,1726774643,13100.957851299994,28568.976925680006,53457.20919936
2024-09-19,19:37:25.000,263,11063059,4004,0,1726774644,13100.998269159994,26722.795680420008,53457.2581092
2024-09-19,19:37:26.000,263,11063088,3444,0,1726774645,13101.038687019995,29952.9608151,53457.174263760004
2024-09-19,19:37:27.000,263,11063109,4325,0,1726774646,13101.18688583999,29029.961831160006,53457.10439256
2024-09-19,19:37:28.000,263,11063158,3645,0,1726774647,13101.2946668,28106.77252071,53457.076444080005
2024-09-19,19:37:29.000,263,11063177,4165,0,1726774648,13101.321612039996,27645.244832220007,53456.99958576001
2024-09-19,19:37:30.000,263,11063163,4325,0,1726774649,13101.200358459995,29029.644620310006,53456.95067592001
2024-09-19,19:37:31.000,263,11063095,3965,0,1726774650,13101.180149529995,28568.10283356,53456.9436888
2024-09-19,19:37:32.000,263,11063134,3885,0,1726774651,13101.33508466,29952.495572519998,53456.85285624001
2024-09-19,19:37:33.000,263,11062975,4125,0,1726774652,13101.321612039996,27644.955817890004,53456.82490776
2024-09-19,19:37:34.000,263,11063119,4085,0,1726774653,13101.099313809995,31337.106834510007,53456.81792064
2024-09-19,19:37:35.000,263,11063124,3765,0,1726774654,13100.910697129999,30414.551945760002,53456.68516536001
2024-09-19,19:37:36.000,263,11063100,3885,0,1726774655,13100.802916169989,27184.19648457,53456.61529416001
2024-09-19,19:37:37.000,263,11063133,4165,0,1726774656,13100.809652479998,34106.4491937,53456.643242640006
2024-09-19,19:37:38.000,263,11063117,4245,0,1726774657,13100.829861409999,31798.733210820006,53456.573371440005
2024-09-19,19:37:39.000,263,11063109,4125,0,1726774658,13100.695135209993,32260.289095829998,53456.53843584
2024-09-19,19:37:40.000,263,11063130,3924,0,1726774659,13100.594090559993,27183.71714373,53456.46856464001
2024-09-19,19:37:41.000,263,11063152,3765,0,1726774660,13100.519991150002,33182.921525009995,53456.37074496
2024-09-19,19:37:42.000,263,11063144,3685,0,1726774661,13100.546936389997,27644.82893355,53456.33580936
2024-09-19,19:37:43.000,263,11063142,3685,0,1726774662,13100.560409010002,29952.15721428,53456.30087376001
2024-09-19,19:37:44.000,263,11063183,4245,0,1726774663,13100.600826870002,26260.175376779996,53456.189079840005
2024-09-19,19:37:45.000,263,11063068,3605,0,1726774664,13100.621035800003,33182.19546462,53456.22401544
2024-09-19,19:37:46.000,263,11063089,4365,0,1726774665,13100.634508419993,31797.5066622,53456.27991240001
2024-09-19,19:37:47.000,263,11063095,4125,0,1726774666,13100.769234619998,28105.708102079996,53456.25895104001
2024-09-19,19:37:48.000,263,11063116,3845,0,1726774667,13100.688398899998,29028.382826040004,53456.12619576
2024-09-19,19:37:49.000,263,11063220,3765,0,1726774668,13100.742289379989,31335.72520503,53456.18209272001
2024-09-19,19:37:50.000,263,11063279,4045,0,1726774669,13100.749025689998,24874.767563100002,53456.16811848
2024-09-19,19:37:51.000,263,11063405,3804,0,1726774670,13100.823125099989,24413.134137660003,53456.1751056
2024-09-19,19:37:52.000,263,11063090,3325,0,1726774671,13100.957851299994,29027.811846509998,53456.140170000006
2024-09-19,19:37:53.000,263,11063109,3965,0,1726774672,13101.08584118999,26258.758501649994,53456.05632456
2024-09-19,19:37:54.000,263,11063231,4285,0,1726774673,13101.21383108,29488.93068546,53456.16811848
2024-09-19,19:37:55.000,263,11063220,3725,0,1726774674,13101.27445787,30873.436210500004,53456.1052344
2024-09-19,19:37:56.000,263,11063130,4004,0,1726774675,13101.17341322,28566.1854702,53456.06331168001
2024-09-19,19:37:57.000,263,11063159,4125,0,1726774676,13101.20709476999,23489.853188520006,53456.07728592
2024-09-19,19:37:58.000,263,11063130,4004,0,1726774677,13101.321612039996,28566.051536729996,53456.05632456
2024-09-19,19:37:59.000,263,11063086,3525,0,1726774678,13101.402447759996,28565.903504999995,53456.04933744
2024-09-19,19:38:00.000,263,11063107,4085,0,1726774679,13101.516965030001,31334.667835529996,53456.14715712
2024-09-19,19:38:01.000,263,11063167,4125,0,1726774680,13101.490019789991,25335.44935599,53456.07728592
2024-09-19,19:38:02.000,263,11063135,3965,0,1726774681,13101.422656689996,26258.321455590005,53455.951517760004
2024-09-19,19:38:03.000,263,11063060,3804,0,1726774682,13101.436129310001,28104.270079559996,53456.04933744
2024-09-19,19:38:04.000,263,11063155,4045,0,1726774683,13101.22730369999,30873.245883990006,53456.11222152001
2024-09-19,19:38:05.000,263,11063228,4045,0,1726774684,13100.917433439994,28566.136126290003,53456.06331168001
2024-09-19,19:38:06.000,263,11063258,3725,0,1726774685,13100.802916169989,25797.22376403,53456.070298800005
2024-09-19,19:38:07.000,263,11063133,4485,0,1726774686,13100.398737570002,31796.357654010004,53456.070298800005
2024-09-19,19:38:08.000,263,11063127,4165,0,1726774687,13100.270747679991,33642.306277979995,53456.00741472
2024-09-19,19:38:09.000,263,11063175,4165,0,1726774688,13100.203384579996,30873.14719617,53456.01440184001
2024-09-19,19:38:10.000,263,11063132,3565,0,1726774689,13100.216857200001,28103.882377410002,53455.916582159996
2024-09-19,19:38:11.000,263,11063147,4165,0,1726774690,13100.317901850001,32256.863218650004,53455.9305564
2024-09-19,19:38:12.000,263,11063126,3924,0,1726774691,13100.412210189992,28564.965970710007,53455.98645336
2024-09-19,19:38:13.000,263,11063166,3845,0,1726774692,13100.371792329992,27641.713218089993,53455.92356928001
2024-09-19,19:38:14.000,263,11063127,4125,0,1726774693,13100.553672699993,25795.510825439997,53455.93754352
2024-09-19,19:38:15.000,263,11063131,4045,0,1726774694,13100.708607829998,32255.841094799995,53455.90959504
2024-09-19,19:38:16.000,263,11063147,4285,0,1726774695,13100.789443549998,29486.83004472,53456.18209272001
2024-09-19,19:38:17.000,263,11063138,3525,0,1726774696,13100.829861409999,32717.08681809,53455.96549200001
2024-09-19,19:38:18.000,263,11063085,3845,0,1726774697,13100.870279269999,27179.255044439997,53456.07728592
2024-09-19,19:38:19.000,263,11063229,3725,0,1726774698,13100.94437867999,32716.889442450003,53456.0004276
2024-09-19,19:38:20.000,263,11063136,3804,0,1726774699,13101.018478089994,28563.570242970003,53456.15414424
2024-09-19,19:38:21.000,263,11063235,4125,0,1726774700,13101.079104879995,27640.430276429994,53456.12619576
2024-09-19,19:38:22.000,263,11063201,4285,0,1726774701,13101.10605011999,30409.067722620006,53456.09824728
2024-09-19,19:38:23.000,263,11063112,3645,0,1726774702,13101.14646797999,29485.998247380005,53456.1052344
2024-09-19,19:38:24.000,263,11063124,3645,0,1726774703,13101.18688583999,27640.098967319995,53456.14715712
2024-09-19,19:38:25.000,263,11063139,4165,0,1726774704,13101.20709476999,25794.150343350004,53456.26593816
2024-09-19,19:38:26.000,263,11063092,3804,0,1726774705,13101.26772155999,26716.93785339,53456.1751056
2024-09-19,19:38:27.000,263,11063081,4405,0,1726774706,13101.32834834999,28101.365837999998,53456.13318288001
2024-09-19,19:38:28.000,263,11063129,4085,0,1726774707,13101.079104879995,27178.521934920005,53456.27292528
2024-09-19,19:38:29.000,263,11063215,4125,0,1726774708,13100.92416974999,29024.44236237,53456.30087376001
2024-09-19,19:38:30.000,263,11063127,4405,0,1726774709,13100.863542959989,29485.87136304,53456.30087376001
2024-09-19,19:38:31.000,263,11063059,4125,0,1726774710,13100.688398899998,29024.449411499998,53456.26593816
2024-09-19,19:38:32.000,263,11063210,3845,0,1726774711,13100.365056019997,30870.560165460003,53456.2449768
2024-09-19,19:38:33.000,263,11063109,4205,0,1726774712,13100.12928516999,34100.577268409994,53456.22401544
2024-09-19,19:38:34.000,263,11063220,3804,0,1726774713,13100.061922069995,27178.528984050005,53456.26593816
2024-09-19,19:38:35.000,263,11063079,4325,0,1726774714,13100.07539469,27178.25406798,53456.1751056
2024-09-19,19:38:36.000,263,11063106,3845,0,1726774715,13100.19664827,28562.64680694,53456.36375784
2024-09-19,19:38:37.000,263,11063117,4245,0,1726774716,13100.264011369996,32253.994222740002,53456.34279648
2024-09-19,19:38:38.000,263,11063211,4004,0,1726774717,13100.304429229996,30869.263125540005,53456.37074496
2024-09-19,19:38:39.000,263,11063072,3765,0,1726774718,13100.405473879997,29023.201715489995,53456.34978360001
2024-09-19,19:38:40.000,263,11063154,3765,0,1726774719,13100.519991150002,28561.638781350004,53456.37773208001
2024-09-19,19:38:41.000,263,11063164,3645,0,1726774720,13100.674926279993,28099.941913739996,53456.356770720005
2024-09-19,19:38:42.000,263,11063241,4205,0,1726774721,13100.749025689998,29484.045638370008,53456.286899520004
2024-09-19,19:38:43.000,263,11063124,3645,0,1726774722,13100.735553069993,28099.57535898,53456.42664192001
2024-09-19,19:38:44.000,263,11063062,3325,0,1726774723,13100.802916169989,30868.34673864,53456.37773208001
2024-09-19,19:38:45.000,263,11063217,3965,0,1726774724,13100.486309599997,31791.472606919997,53456.55241008
2024-09-19,19:38:46.000,263,11063188,3845,0,1726774725,13100.452628049992,27177.055715880007,53456.44760328001
2024-09-19,19:38:47.000,263,11063212,3645,0,1726774726,13100.257275060001,26254.19771454,53456.419654799996
2024-09-19,19:38:48.000,263,11063200,3565,0,1726774727,13099.731842879999,30407.53101228,53456.51747448001
2024-09-19,19:38:49.000,263,11063128,3725,0,1726774728,13099.597116679994,32714.85224388,53456.475551760006
2024-09-19,19:38:50.000,263,11063264,3605,0,1726774729,13099.448917859998,27638.682092190007,53456.454590400004
2024-09-19,19:38:51.000,263,11063214,3645,0,1726774730,13099.354609519993,29484.546126600006,53456.46856464001
2024-09-19,19:38:52.000,263,11063189,4165,0,1726774731,13099.125574979997,32253.402095819998,53456.56638432001
2024-09-19,19:38:53.000,263,11063121,4165,0,1726774732,13098.802232099995,28100.329615890005,53456.56638432001
2024-09-19,19:38:54.000,263,11063151,4205,0,1726774733,13098.72813268999,29484.320554439997,53456.39869344001
2024-09-19,19:38:55.000,263,11063095,4125,0,1726774734,13098.61361542,32252.922754979998,53456.475551760006
2024-09-19,19:38:56.000,263,11063163,4125,0,1726774735,13098.620351729995,27638.11816179,53456.49651312001
2024-09-19,19:38:57.000,263,11063158,4004,0,1726774736,13098.50583445999,33636.688121369996,53456.46157752
2024-09-19,19:38:58.000,263,11063133,4285,0,1726774737,13098.445207669989,32252.126203289998,53456.63625552001
2024-09-19,19:38:59.000,263,11063149,4045,0,1726774738,13098.418262429994,27637.4625927,53456.60131992
2024-09-19,19:39:00.000,263,11063234,3845,0,1726774739,13098.404789809989,27637.47669096,53456.692152480005
2024-09-19,19:39:01.000,263,11063195,4325,0,1726774740,13098.371108259998,28560.207807960003,53456.6292684
2024-09-19,19:39:02.000,263,11063138,3725,0,1726774741,13098.398053499994,28560.285348389996,53456.67817824
2024-09-19,19:39:03.000,263,11063097,4285,0,1726774742,13098.330690399998,33636.16648575,53456.76202368001
2024-09-19,19:39:04.000,263,11063152,3885,0,1726774743,13098.121864790002,24869.02957128,53456.71311384001
2024-09-19,19:39:05.000,263,11063118,3685,0,1726774744,13098.101655860002,25791.718393500007,53456.76202368001
2024-09-19,19:39:06.000,263,11063196,3725,0,1726774745,13098.344163019989,30867.613629119995,53456.88080472001
2024-09-19,19:39:07.000,263,11063147,4325,0,1726774746,13098.451943979999,29944.544153879993,53456.85285624001
2024-09-19,19:39:08.000,263,11063289,4085,0,1726774747,13098.57319756,31328.85230328,53456.838882000004
2024-09-19,19:39:09.000,263,11063073,3645,0,1726774748,13098.734869,35943.18460476,53456.90176608001
2024-09-19,19:39:10.000,263,11063304,3325,0,1726774749,13098.71466007,30405.75463152,53456.99259864
2024-09-19,19:39:11.000,263,11063059,4045,0,1726774750,13098.79549579,26713.956071399996,53456.8738176
2024-09-19,19:39:12.000,263,11063094,3405,0,1726774751,13098.79549579,26713.90672749,53457.06945696001
2024-09-19,19:39:13.000,263,11063231,4165,0,1726774752,13098.782023169995,32712.561276630004,53457.09740544001
2024-09-19,19:39:14.000,263,11063121,4165,0,1726774753,13098.80896840999,25791.16151223,53457.11836680001
2024-09-19,19:39:15.000,263,11063089,4125,0,1726774754,13098.81570472,34558.53809712001,53457.0834312
2024-09-19,19:39:16.000,263,11063173,3924,0,1726774755,13098.842649959995,27175.55425119,53457.23016072
2024-09-19,19:39:17.000,263,11063235,4325,0,1726774756,13098.903276749996,33635.729439689996,53457.244134960005
2024-09-19,19:39:18.000,263,11063069,4165,0,1726774757,13098.701187449995,27637.244069670007,53457.146315280006
2024-09-19,19:39:19.000,263,11063213,4365,0,1726774758,13098.236382059993,34098.039581610006,53457.25112208
2024-09-19,19:39:20.000,263,11063118,3725,0,1726774759,13098.108392169997,30406.537084950003,53457.2581092
2024-09-19,19:39:21.000,263,11063123,4245,0,1726774760,13098.135337409993,31329.613609320004,53457.33496752001
2024-09-19,19:39:22.000,263,11063197,4205,0,1726774761,13098.189227889998,30406.74855885,53457.41881296
2024-09-19,19:39:23.000,263,11063177,4325,0,1726774762,13098.155546339993,29945.312509049996,53457.509645520004
2024-09-19,19:39:24.000,263,11063155,4405,0,1726774763,13098.135337409993,32714.020446540002,53457.49567128
2024-09-19,19:39:25.000,263,11063092,3765,0,1726774764,13098.243118369988,26715.140325240005,53457.509645520004
2024-09-19,19:39:26.000,263,11063147,4205,0,1726774765,13098.384580879989,28099.518965940006,53457.70528488
2024-09-19,19:39:27.000,263,11063114,3804,0,1726774766,13098.445207669989,29945.354803830007,53457.76118184
2024-09-19,19:39:28.000,263,11063076,3845,0,1726774767,13098.640560659995,32252.626691519996,53457.817078800006
2024-09-19,19:39:29.000,263,11063069,4125,0,1726774768,13098.640560659995,30868.19870691,53457.88695000001
2024-09-19,19:39:30.000,263,11063105,4365,0,1726774769,13098.512570769999,33637.05467613001,53457.88695000001
2024-09-19,19:39:31.000,263,11062945,4525,0,1726774770,13098.195964199993,32252.760624989998,53457.9218856
2024-09-19,19:39:32.000,263,11062887,3924,0,1726774771,13098.054501689992,29945.27021427,53457.9218856
2024-09-19,19:39:33.000,263,11063172,3365,0,1726774772,13098.108392169997,29022.454507710005,53458.11053784
2024-09-19,19:39:34.000,263,11063130,3325,0,1726774773,13098.041029070002,30407.04462231,53458.1664348
2024-09-19,19:39:35.000,263,11063156,3765,0,1726774774,13097.906302869997,29484.28530879,53458.26425448
2024-09-19,19:39:36.000,263,11062977,4085,0,1726774775,13097.973665969992,32253.162425400005,53458.236306
2024-09-19,19:39:37.000,263,11063129,4325,0,1726774776,13098.054501689992,30407.340685770003,53458.250280240005
2024-09-19,19:39:38.000,263,11063105,4365,0,1726774777,13098.081446930002,29022.926799420005,53458.369061280006
2024-09-19,19:39:39.000,263,11063092,3845,0,1726774778,13098.202700510003,27638.58340437,53458.33412568
2024-09-19,19:39:40.000,263,11063116,3685,0,1726774779,13098.323954089989,27638.717337840004,53458.35508704
2024-09-19,19:39:41.000,263,11063251,4205,0,1726774780,13098.445207669989,26254.352795400002,53458.40399688
2024-09-19,19:39:42.000,263,11063032,3765,0,1726774781,13098.512570769999,33637.42123089,53458.369061280006
2024-09-19,19:39:43.000,263,11063017,4085,0,1726774782,13098.48562552999,32253.141278010007,53458.52976504001
2024-09-19,19:39:44.000,263,11063119,4405,0,1726774783,13098.317217779993,30407.587405319995,53458.50880368001
2024-09-19,19:39:45.000,263,11063163,4165,0,1726774784,13098.020820140002,27639.055696080002,53458.61361048
2024-09-19,19:39:46.000,263,11063119,4325,0,1726774785,13097.973665969992,21640.281311729996,53458.64155896
2024-09-19,19:39:47.000,263,11063149,4325,0,1726774786,13097.926511799997,24870.531035969994,53458.66950744
2024-09-19,19:39:48.000,263,11063195,4125,0,1726774787,13098.054501689992,24409.073838779994,53458.683481680004
2024-09-19,19:39:49.000,263,11063075,4325,0,1726774788,13098.115128479993,32715.395026889993,53458.66252032
2024-09-19,19:39:50.000,263,11063128,3645,0,1726774789,13098.135337409993,35484.16640654999,53458.80924984
2024-09-19,19:39:51.000,263,11063144,3845,0,1726774790,13098.317217779993,27177.986201039996,53458.802262720004
2024-09-19,19:39:52.000,263,11063092,3845,0,1726774791,13098.418262429994,31792.769646839995,53458.872133920006
2024-09-19,19:39:53.000,263,11063128,3845,0,1726774792,13098.48562552999,28101.147314970003,53458.921043760005
2024-09-19,19:39:54.000,263,11063178,3725,0,1726774793,13098.600142799995,31792.783745099994,53459.01187632001
2024-09-19,19:39:55.000,263,11063206,3885,0,1726774794,13098.61361542,27178.324559279994,53458.935018
2024-09-19,19:39:56.000,263,11062947,4085,0,1726774795,13098.761814239995,30408.546086999995,53458.92803088
2024-09-19,19:39:57.000,263,11062972,3444,0,1726774796,13098.78875947999,29024.308428899996,53459.04681192
2024-09-19,19:39:58.000,263,11063008,3405,0,1726774797,13098.81570472,27178.331608409993,53459.10270888
2024-09-19,19:39:59.000,263,11063156,3685,0,1726774798,13098.81570472,28562.837133449997,53459.1446316
2024-09-19,19:40:00.000,263,11063103,3845,0,1726774799,13098.83591365,29485.73038044,53459.207515680006
2024-09-19,19:40:01.000,263,11063083,4285,0,1726774800,13098.680978519995,28563.161393429997,53459.207515680006
2024-09-19,19:40:02.000,263,11063124,3685,0,1726774801,13098.330690399998,29947.6739676,53459.22148992
2024-09-19,19:40:03.000,263,11063146,3685,0,1726774802,13098.088183239997,31332.299327850007,53459.305335360004
2024-09-19,19:40:04.000,263,11063152,3804,0,1726774803,13098.061238000002,26717.804896379996,53459.23546416
2024-09-19,19:40:05.000,263,11063105,4325,0,1726774804,13097.933248109992,31794.17242371,53459.256425520005
2024-09-19,19:40:06.000,263,11063186,3725,0,1726774805,13097.865885009996,33178.910570039996,53459.34027096
2024-09-19,19:40:07.000,263,11063253,4485,0,1726774806,13097.859148700001,24411.132184739996,53459.29834824001
2024-09-19,19:40:08.000,263,11063118,3924,0,1726774807,13097.906302869997,29487.302336430002,53459.36123232
2024-09-19,19:40:09.000,263,11063101,4165,0,1726774808,13097.980402280002,32255.967979139998,53459.38219368
2024-09-19,19:40:10.000,263,11063092,4045,0,1726774809,13098.128601099997,28102.916646600002,53459.284374
2024-09-19,19:40:11.000,263,11063163,4245,0,1726774810,13098.202700510003,25795.722299340006,53459.305335360004
2024-09-19,19:40:12.000,263,11063144,3725,0,1726774811,13098.155546339993,32256.151256519996,53459.40315504
2024-09-19,19:40:13.000,263,11063116,3645,0,1726774812,13098.155546339993,30871.899500159998,53459.36821944001
2024-09-19,19:40:14.000,263,11063188,4045,0,1726774813,13098.195964199993,26257.369823040004,53459.459052
2024-09-19,19:40:15.000,263,11063149,4125,0,1726774814,13098.014083829992,24873.216754499997,53459.41712928001
2024-09-19,19:40:16.000,263,11063179,4125,0,1726774815,13097.73789512,26719.5248841,53459.3891808
2024-09-19,19:40:17.000,263,11063171,4085,0,1726774816,13097.67053201999,32718.708117989998,53459.375206560006
2024-09-19,19:40:18.000,263,11063203,4125,0,1726774817,13097.704213569996,30872.928673140006,53459.41712928001
2024-09-19,19:40:19.000,263,11063246,3845,0,1726774818,13097.582959989995,28104.157293480006,53459.44507776001
2024-09-19,19:40:20.000,263,11063247,4085,0,1726774819,13097.057527809993,30873.358670069996,53459.38219368
2024-09-19,19:40:21.000,263,11063192,3565,0,1726774820,13096.848702199997,29950.465423079993,53459.29834824001
2024-09-19,19:40:22.000,263,11063307,3965,0,1726774821,13096.828493269997,29950.53591438,53459.36821944001
2024-09-19,19:40:23.000,263,11062990,3485,0,1726774822,13096.673558139992,27643.264026689998,53459.22148992
2024-09-19,19:40:24.000,263,11062936,3725,0,1726774823,13096.761130170002,24412.774632030007,53459.20052856001
2024-09-19,19:40:25.000,263,11063129,3924,0,1726774824,13096.767866479997,30412.02130809,53459.20052856001
2024-09-19,19:40:26.000,263,11063162,3645,0,1726774825,13096.801548030002,28566.122028030004,53459.19354144
2024-09-19,19:40:27.000,263,11063179,4365,0,1726774826,13096.774602789992,25797.259009679998,53459.17258008
2024-09-19,19:40:28.000,263,11063187,4285,0,1726774827,13096.646612899996,29951.01525522,53459.158605840006
2024-09-19,19:40:29.000,263,11063113,4325,0,1726774828,13096.33000632999,31797.5066622,53459.137644480004
2024-09-19,19:40:30.000,263,11063192,3765,0,1726774829,13096.343478949995,25336.73229765,53459.088734640005
2024-09-19,19:40:31.000,263,11063175,4125,0,1726774830,13096.491677769991,23952.381853469997,53459.01187632001
2024-09-19,19:40:32.000,263,11063154,3565,0,1726774831,13096.31653371,27644.638607040004,53459.0747604
2024-09-19,19:40:33.000,263,11063124,3725,0,1726774832,13096.10770809999,24876.135094319994,53459.02585056
2024-09-19,19:40:34.000,263,11063206,3485,0,1726774833,13096.19528013,33183.03431109,53458.9000824
2024-09-19,19:40:35.000,263,11063245,4165,0,1726774834,13096.303061089995,29029.750357259996,53458.94899224
2024-09-19,19:40:36.000,263,11063117,4245,0,1726774835,13096.545568249996,32260.162211489995,53458.96296648001
2024-09-19,19:40:37.000,263,11063217,3405,0,1726774836,13096.43778729,27645.449256990003,53458.89309528001
2024-09-19,19:40:38.000,263,11063246,3924,0,1726774837,13096.29632478,28568.455290059996,53458.86514680001
2024-09-19,19:40:39.000,263,11063142,3845,0,1726774838,13096.363687879995,25799.3314539,53458.86514680001
2024-09-19,19:40:40.000,263,11063202,3845,0,1726774839,13096.45799622,30414.009162749993,53458.78130136
2024-09-19,19:40:41.000,263,11063161,4325,0,1726774840,13096.545568249996,27183.315343320006,53458.802262720004
2024-09-19,19:40:42.000,263,11063177,4325,0,1726774841,13096.653349209992,28567.679885759993,53458.71841728
2024-09-19,19:40:43.000,263,11063187,3645,0,1726774842,13096.720712310002,31336.493560200004,53458.72540440001
2024-09-19,19:40:44.000,263,11063148,3645,0,1726774843,13096.929537919998,26721.463394849998,53458.634571840004
2024-09-19,19:40:45.000,263,11063115,4125,0,1726774844,13096.929537919998,28105.83498642,53458.71143016
2024-09-19,19:40:46.000,263,11063179,4485,0,1726774845,13096.720712310002,28567.27808535,53458.55771352001
2024-09-19,19:40:47.000,263,11063380,3405,0,1726774846,13096.693767069992,29028.721184280002,53458.56470064
2024-09-19,19:40:48.000,263,11063209,3725,0,1726774847,13096.693767069992,28105.729249469994,53458.47386808
2024-09-19,19:40:49.000,263,11063270,3605,0,1726774848,13096.532095629991,29028.8903634,53458.41098400001
2024-09-19,19:40:50.000,263,11063257,3965,0,1726774849,13096.47146883999,33643.899381359995,53458.39002264001
2024-09-19,19:40:51.000,263,11063165,4365,0,1726774850,13096.43778729,28567.510706639994,53458.34111280001
2024-09-19,19:40:52.000,263,11063090,3885,0,1726774851,13096.45125990999,26721.512738760008,53458.39002264001
2024-09-19,19:40:53.000,263,11063146,3965,0,1726774852,13096.464732529996,28567.369724040007,53458.20835752
2024-09-19,19:40:54.000,263,11063173,4365,0,1726774853,13096.545568249996,31797.711086969997,53458.180409040004
2024-09-19,19:40:55.000,263,11063055,4205,0,1726774854,13096.606195039996,30413.346544529995,53458.04765376
2024-09-19,19:40:56.000,263,11063139,4605,0,1726774855,13096.687030759997,27644.384838359998,53458.10355072001
2024-09-19,19:40:57.000,263,11063125,4165,0,1726774856,13096.754393859992,29951.6919717,53458.07560224001
2024-09-19,19:40:58.000,263,11063095,4365,0,1726774857,13096.808284339997,31336.23274239,53458.04066664
2024-09-19,19:40:59.000,263,11063128,3765,0,1726774858,13096.862174820002,29490.36870798,53458.012718160004
2024-09-19,19:41:00.000,263,11063184,3804,0,1726774859,13096.781339100002,29490.270020159995,53458.012718160004
2024-09-19,19:41:01.000,263,11063157,4245,0,1726774860,13096.943010540002,28567.214643180007,53457.83804016001
2024-09-19,19:41:02.000,263,11063222,3804,0,1726774861,13096.990164709998,29490.06559539,53457.85900152001
2024-09-19,19:41:03.000,263,11063141,4125,0,1726774862,13096.963219470003,29489.861170620003,53457.90791136001
2024-09-19,19:41:04.000,263,11063109,4125,0,1726774863,13096.841965890002,30874.2821061,53457.80310456
2024-09-19,19:41:05.000,263,11063086,3645,0,1726774864,13096.895856369993,29951.36066259,53457.81009168001
2024-09-19,19:41:06.000,263,11063204,3965,0,1726774865,13096.875647439992,24875.007233519995,53457.712272
2024-09-19,19:41:07.000,263,11063122,3605,0,1726774866,13096.788075409997,30412.698024569996,53457.61445232
2024-09-19,19:41:08.000,263,11063153,4245,0,1726774867,13096.505150389996,34566.27099273,53457.54458112
2024-09-19,19:41:09.000,263,11063190,3845,0,1726774868,13096.31653371,30412.937694990003,53457.537594
2024-09-19,19:41:10.000,263,11063194,3804,0,1726774869,13096.21548906,27182.448300329997,53457.45374856001
2024-09-19,19:41:11.000,263,11063088,3804,0,1726774870,13096.29632478,26259.625544640003,53457.38387736001
2024-09-19,19:41:12.000,263,11062981,4085,0,1726774871,13096.10770809999,31336.04946501,53457.30003192
2024-09-19,19:41:13.000,263,11063007,3965,0,1726774872,13096.020136069994,30413.219660190007,53457.21618648001
2024-09-19,19:41:14.000,263,11063172,4125,0,1726774873,13096.080762859994,29951.614431270005,53457.174263760004
2024-09-19,19:41:15.000,263,11063053,4085,0,1726774874,13096.013399759999,25798.238838749996,53457.11137968
2024-09-19,19:41:16.000,263,11063131,4004,0,1726774875,13096.13465334,27643.905497519998,53457.006572880004
2024-09-19,19:41:17.000,263,11063186,3725,0,1726774876,13096.12791702999,30874.190467409993,53456.92971456001
2024-09-19,19:41:18.000,263,11063172,3924,0,1726774877,13096.094235479999,28566.728253210007,53456.90176608001
2024-09-19,19:41:19.000,263,11063235,4205,0,1726774878,13096.12791702999,30412.33851894,53456.75503656
2024-09-19,19:41:20.000,263,11063159,4205,0,1726774879,13096.10770809999,26258.955877290005,53456.6991396
2024-09-19,19:41:21.000,263,11063156,3645,0,1726774880,13096.14812595999,28566.396944099994,53456.72708808
2024-09-19,19:41:22.000,263,11063076,3525,0,1726774881,13096.181807509995,27643.54599189,53456.58035856
2024-09-19,19:41:23.000,263,11063173,4125,0,1726774882,13096.181807509995,30873.823912649998,53456.5593972
2024-09-19,19:41:24.000,263,11063249,4445,0,1726774883,13096.28958846999,33642.72217665,53456.454590400004
2024-09-19,19:41:25.000,263,11063234,3845,0,1726774884,13096.35021525999,33642.672832740005,53456.41266768
2024-09-19,19:41:26.000,263,11063186,3965,0,1726774885,13096.41757836,27643.489598850007,53456.39869344001
2024-09-19,19:41:27.000,263,11063121,3965,0,1726774886,13096.525359319996,30412.289175030004,53456.356770720005
2024-09-19,19:41:28.000,263,11063129,4125,0,1726774887,13096.484941459996,32719.666799669998,53456.140170000006
2024-09-19,19:41:29.000,263,11063192,3924,0,1726774888,13096.552304559991,27643.41910755,53456.21702832
2024-09-19,19:41:30.000,263,11063113,4325,0,1726774889,13096.653349209992,34565.67181668,53456.21004120001
2024-09-19,19:41:31.000,263,11063093,3885,0,1726774890,13096.606195039996,29027.78364999,53456.02837608
2024-09-19,19:41:32.000,263,11063101,4125,0,1726774891,13096.626403969996,24874.556089200007,53455.97946624
2024-09-19,19:41:33.000,263,11063140,3845,0,1726774892,13096.552304559991,26720.406025350007,53455.83273672
2024-09-19,19:41:34.000,263,11063157,4325,0,1726774893,13096.619667660001,28104.71417475,53455.82574960001
2024-09-19,19:41:35.000,263,11063211,4205,0,1726774894,13096.781339100002,29027.79069912,53455.88164656
2024-09-19,19:41:36.000,263,11063158,3804,0,1726774895,13096.815020649992,26720.3002884,53455.83273672
2024-09-19,19:41:37.000,263,11063223,4485,0,1726774896,13096.3771605,28104.453356939994,53455.790814
2024-09-19,19:41:38.000,263,11063149,4165,0,1726774897,13096.15486227,30411.732293759997,53455.67902008001
2024-09-19,19:41:39.000,263,11063103,4325,0,1726774898,13095.865200939988,29488.817899379996,53455.65805872001
2024-09-19,19:41:40.000,263,11063430,3405,0,1726774899,13095.932564039998,28565.776620660006,53455.45543224
2024-09-19,19:41:41.000,263,11063098,3565,0,1726774900,13095.844992009988,33641.996116259994,53455.55325192
2024-09-19,19:41:42.000,263,11063180,3485,0,1726774901,13095.764156290003,27642.707145420005,53455.4763936
2024-09-19,19:41:43.000,263,11063174,3645,0,1726774902,13095.824783079988,30873.048508349995,53455.39254816001
2024-09-19,19:41:44.000,263,11063106,3885,0,1726774903,13095.912355109998,28565.480557200004,53455.37158680001
2024-09-19,19:41:45.000,263,11063141,4085,0,1726774904,13096.060553929994,31334.167347299997,53455.231844400005
2024-09-19,19:41:46.000,263,11063079,4245,0,1726774905,13096.14812595999,33180.14416779,53455.32267696001
2024-09-19,19:41:47.000,263,11063226,3765,0,1726774906,13095.723738430002,28104.129096959994,53455.25280576001
2024-09-19,19:41:48.000,263,11063026,3645,0,1726774907,13095.663111640002,30411.781637670007,53455.25280576001
2024-09-19,19:41:49.000,263,11063072,3965,0,1726774908,13095.696793189993,29488.655769389996,53455.23883152
2024-09-19,19:41:50.000,263,11063178,3885,0,1726774909,13095.750683669998,30872.879329229996,53455.1619732
2024-09-19,19:41:51.000,263,11063132,3804,0,1726774910,13095.878673559993,27642.537966300006,53455.07114064
2024-09-19,19:41:52.000,263,11063079,4045,0,1726774911,13096.060553929994,29949.816903119994,53455.03620504001
2024-09-19,19:41:53.000,263,11063068,3924,0,1726774912,13096.222225369995,30411.076724669998,53455.00126944
2024-09-19,19:41:54.000,263,11063123,4325,0,1726774913,13096.35021525999,28103.811886109994,53455.09908912
2024-09-19,19:41:55.000,263,11063136,4004,0,1726774914,13096.39736943,30872.484577950003,53454.966333840006
2024-09-19,19:41:56.000,263,11063183,3965,0,1726774915,13096.35695157,23950.337605769993,53455.0222308
2024-09-19,19:41:57.000,263,11063159,4245,0,1726774916,13096.45799622,30872.18851449,53454.99428232
2024-09-19,19:41:58.000,263,11063250,4045,0,1726774917,13096.572513489991,29487.718235099994,53455.064153520005
2024-09-19,19:41:59.000,263,11063080,4004,0,1726774918,13096.552304559991,26257.56014955,53455.0222308
2024-09-19,19:42:00.000,263,11063154,3725,0,1726774919,13096.383896809995,27642.389934570005,53454.966333840006
2024-09-19,19:42:01.000,263,11063109,4525,0,1726774920,13096.100971789994,29949.936738329998,53455.08511488001
2024-09-19,19:42:02.000,263,11063157,4085,0,1726774921,13096.013399759999,33180.052529099994,53455.015243680005
2024-09-19,19:42:03.000,263,11063194,3645,0,1726774922,13095.636166399992,30411.598360289994,53454.9523596
2024-09-19,19:42:04.000,263,11063190,3804,0,1726774923,13095.07031635999,31334.583245970003,53454.93139824
2024-09-19,19:42:05.000,263,11062894,3765,0,1726774924,13094.94906277999,33641.869231920005,53454.8824884
2024-09-19,19:42:06.000,263,11063258,3365,0,1726774925,13094.901908609994,30872.66785533,53454.945372480004
2024-09-19,19:42:07.000,263,11063160,3565,0,1726774926,13095.00968956999,29026.67693658,53454.74973312001
2024-09-19,19:42:08.000,263,11063217,4445,0,1726774927,13095.13767946,29949.182481419994,53454.76370736
2024-09-19,19:42:09.000,263,11063092,3765,0,1726774928,13095.205042559995,29487.436269900005,53454.75672024
2024-09-19,19:42:10.000,263,11063160,3924,0,1726774929,13095.225251489996,32255.869291320007,53454.86152704
2024-09-19,19:42:11.000,263,11063128,3804,0,1726774930,13095.265669349996,28564.028436420005,53454.77069448001
2024-09-19,19:42:12.000,263,11063139,4125,0,1726774931,13095.413868169991,27179.431272689995,53454.73575888
2024-09-19,19:42:13.000,263,11063143,4004,0,1726774932,13095.521649130002,27179.085865319998,53454.73575888
2024-09-19,19:42:14.000,263,11063129,4205,0,1726774933,13095.642902710002,25333.003307880004,53454.84056568001
2024-09-19,19:42:15.000,263,11063086,3365,0,1726774934,13095.663111640002,29947.540034129997,53454.728771760005
2024-09-19,19:42:16.000,263,11063131,4205,0,1726774935,13095.696793189993,23948.638765440002,53454.798642960006
2024-09-19,19:42:17.000,263,11063173,4245,0,1726774936,13095.595748539992,24871.468570259996,53454.88947552001
2024-09-19,19:42:18.000,263,11063150,3965,0,1726774937,13095.494703889992,29947.695114989998,53454.83357856
2024-09-19,19:42:19.000,263,11063170,3765,0,1726774938,13095.33976876,30409.363786079994,53454.86152704
2024-09-19,19:42:20.000,263,11063067,4245,0,1726774939,13095.333032449991,35947.01933148,53454.72178464001
2024-09-19,19:42:21.000,263,11063042,3444,0,1726774940,13095.440813410001,30409.356736949994,53454.79165584001
2024-09-19,19:42:22.000,263,11063067,4285,0,1726774941,13095.535121749992,29486.244966929997,53454.69383616
2024-09-19,19:42:23.000,263,11063190,3685,0,1726774942,13095.454286029992,32255.100936150004,53454.8126172
2024-09-19,19:42:24.000,263,11063169,4045,0,1726774943,13095.427340789996,29486.075787809998,53454.72178464001
2024-09-19,19:42:25.000,263,11063183,4245,0,1726774944,13095.508176509997,26717.494734659995,53454.76370736
2024-09-19,19:42:26.000,263,11063100,3845,0,1726774945,13095.508176509997,25794.545094629997,53454.77069448001
2024-09-19,19:42:27.000,263,11063273,4365,0,1726774946,13095.589012229997,29486.188573890002,53454.65890056
2024-09-19,19:42:28.000,263,11063189,4525,0,1726774947,13095.454286029992,26717.27621163,53454.910436879996
2024-09-19,19:42:29.000,263,11063202,3924,0,1726774948,13095.467758649997,24410.004323939997,53454.71479752
2024-09-19,19:42:30.000,263,11063226,3405,0,1726774949,13095.447549719996,29485.977099990007,53454.90344976
2024-09-19,19:42:31.000,263,11062973,3924,0,1726774950,13095.481231270001,24871.496766779994,53454.8126172
2024-09-19,19:42:32.000,263,11063198,3525,0,1726774951,13095.11073421999,31332.38391741,53454.8126172
2024-09-19,19:42:33.000,263,11063158,3845,0,1726774952,13094.94906277999,30409.751488230002,53454.87550128
2024-09-19,19:42:34.000,263,11063202,3685,0,1726774953,13094.91538123,30871.2509802,53454.84056568001
2024-09-19,19:42:35.000,263,11063251,4085,0,1726774954,13094.98948063999,30409.645751279997,53454.86152704
2024-09-19,19:42:36.000,263,11063185,4045,0,1726774955,13095.00968956999,22564.76061297,53454.92441112
2024-09-19,19:42:37.000,263,11063250,3765,0,1726774956,13094.982744329995,28102.261077510004,53454.93139824
2024-09-19,19:42:38.000,263,11063080,4004,0,1726774957,13094.94906277999,25794.904600259993,53454.910436879996
2024-09-19,19:42:39.000,263,11063182,3685,0,1726774958,13094.93559016,31332.193590900002,53454.945372480004
2024-09-19,19:42:40.000,263,11063210,3845,0,1726774959,13094.91538123,29024.682032790006,53454.92441112
2024-09-19,19:42:41.000,263,11063082,3845,0,1726774960,13094.96927170999,31331.869330920003,53454.92441112
2024-09-19,19:42:42.000,263,11063135,3965,0,1726774961,13094.854754439999,29024.364821940006,53454.91742400001
2024-09-19,19:42:43.000,263,11063123,4045,0,1726774962,13094.639192519993,27640.106016449994,53454.92441112
2024-09-19,19:42:44.000,263,11063074,3924,0,1726774963,13094.585302039988,31331.812937880008,53454.86851416001
2024-09-19,19:42:45.000,263,11063159,4325,0,1726774964,13094.544884180003,28563.062705610006,53454.8126172
2024-09-19,19:42:46.000,263,11063036,4004,0,1726774965,13094.578565729993,30870.172463309995,53454.74973312001
2024-09-19,19:42:47.000,263,11063153,4405,0,1726774966,13094.605510969988,32254.66389009,53454.90344976
2024-09-19,19:42:48.000,263,11063331,4485,0,1726774967,13094.531411559998,31331.643758759994,53454.90344976
2024-09-19,19:42:49.000,263,11063158,3485,0,1726774968,13094.605510969988,29485.688085660004,53454.91742400001
2024-09-19,19:42:50.000,263,11063184,3685,0,1726774969,13094.84801812999,29946.990201990004,53454.896462640005
2024-09-19,19:42:51.000,263,11063155,4245,0,1726774970,13094.93559016,31331.545070940003,53454.99428232
2024-09-19,19:42:52.000,263,11063232,3645,0,1726774971,13094.84801812999,29947.053644159998,53455.02921792
2024-09-19,19:42:53.000,263,11063223,4004,0,1726774972,13095.023162189995,28101.00633237,53455.00825656001
2024-09-19,19:42:54.000,263,11063320,3285,0,1726774973,13094.97600802,26716.592446020004,53454.98729520001
2024-09-19,19:42:55.000,263,11063237,3924,0,1726774974,13095.07705267,27178.176527550007,53454.98030808
2024-09-19,19:42:56.000,263,11063236,3285,0,1726774975,13095.05010742999,32254.142254470004,53454.9523596
2024-09-19,19:42:57.000,263,11063054,3924,0,1726774976,13094.942326469994,29946.87741591,53454.95934672001
2024-09-19,19:42:58.000,263,11062994,3485,0,1726774977,13094.861490749994,29024.202691950006,53455.0222308
2024-09-19,19:42:59.000,263,11063169,4285,0,1726774978,13094.800863959994,30408.34871136,53454.75672024
2024-09-19,19:43:00.000,263,11063164,3645,0,1726774979,13094.901908609994,29946.87036678,53454.93838536001
2024-09-19,19:43:01.000,263,11063137,4205,0,1726774980,13094.90864491999,34099.8935028,53454.966333840006
2024-09-19,19:43:02.000,263,11063202,3725,0,1726774981,13094.982744329995,31331.26310574,53454.8824884
2024-09-19,19:43:03.000,263,11063173,4245,0,1726774982,13095.002953259995,30408.094942680007,53455.07114064
2024-09-19,19:43:04.000,263,11063287,4045,0,1726774983,13094.551620489998,29024.019414569993,53454.99428232
2024-09-19,19:43:05.000,263,11063139,4165,0,1726774984,13094.396685359992,27178.190625810006,53454.88947552001
2024-09-19,19:43:06.000,263,11063247,4245,0,1726774985,13094.336058569992,28562.717298239993,53454.847552800005
2024-09-19,19:43:07.000,263,11063306,3845,0,1726774986,13094.255222849992,28562.611561290003,53454.82659144
2024-09-19,19:43:08.000,263,11063181,4045,0,1726774987,13093.884725799995,33177.57123534,53454.82659144
2024-09-19,19:43:09.000,263,11063176,3765,0,1726774988,13093.675900189999,29947.561181519995,53454.798642960006
2024-09-19,19:43:10.000,263,11063058,3885,0,1726774989,13093.66916387999,31793.425215929994,53454.6379392
2024-09-19,19:43:11.000,263,11062998,3804,0,1726774990,13093.803890079995,35485.02640041,53454.75672024
2024-09-19,19:43:12.000,263,11063211,4565,0,1726774991,13093.93861628,30408.778708290003,53454.742745999996
2024-09-19,19:43:13.000,263,11063125,4165,0,1726774992,13094.026188309996,30408.595430910005,53454.75672024
2024-09-19,19:43:14.000,263,11063064,3885,0,1726774993,13094.154178199991,25332.502819650006,53454.69383616
2024-09-19,19:43:15.000,263,11063228,3685,0,1726774994,13094.221541300001,36407.52489612,53454.69383616
2024-09-19,19:43:16.000,263,11063273,4165,0,1726774995,13094.363003810002,25793.85427989,53454.76370736
2024-09-19,19:43:17.000,263,11063208,3965,0,1726774996,13094.396685359992,34561.533977369996,53454.6379392
2024-09-19,19:43:18.000,263,11063189,4085,0,1726774997,13094.511202629998,23948.03254026,53454.679861920005
2024-09-19,19:43:19.000,263,11063257,3965,0,1726774998,13094.592038349998,26255.438361420005,53454.67287480001
2024-09-19,19:43:20.000,263,11063238,4045,0,1726774999,13094.544884180003,24409.376951369995,53454.7078104
2024-09-19,19:43:21.000,263,11063393,3965,0,1726775000,13094.490993699997,29023.561221120006,53454.64492632
2024-09-19,19:43:22.000,263,11062923,4325,0,1726775001,13094.571829419998,29023.92777588,53454.58204224001
2024-09-19,19:43:23.000,263,11063098,4004,0,1726775002,13094.585302039988,30408.292318320004,53454.49120968
2024-09-19,19:43:24.000,263,11063106,3725,0,1726775003,13094.363003810002,32254.65684096,53454.442299840004
2024-09-19,19:43:25.000,263,11063370,4004,0,1726775004,13094.282168090002,28101.570262769994,53454.54710664
2024-09-19,19:43:26.000,263,11063259,4205,0,1726775005,13094.154178199991,30870.44033025,53454.49120968
2024-09-19,19:43:27.000,263,11063238,3765,0,1726775006,13093.85778056,28102.218782730008,53454.41435136001
2024-09-19,19:43:28.000,263,11063107,4325,0,1726775007,13093.662427569994,26717.734405080002,53454.4283256
2024-09-19,19:43:29.000,263,11063092,3685,0,1726775008,13093.60853708999,25333.334616990003,53454.42133848
2024-09-19,19:43:30.000,263,11063179,4525,0,1726775009,13093.413184099998,25333.3839609,53454.30255744
2024-09-19,19:43:31.000,263,11062916,3924,0,1726775010,13093.453601959998,29948.16035757,53454.44928696
2024-09-19,19:43:32.000,263,11063010,3645,0,1726775011,13093.527701369989,28102.16238969,53454.393390000005
2024-09-19,19:43:33.000,263,11063232,3765,0,1726775012,13093.682636499994,30870.42623199,53454.09993096001
2024-09-19,19:43:34.000,263,11063168,3725,0,1726775013,13093.74999959999,24871.43332461,53454.20473776
2024-09-19,19:43:35.000,263,11063285,4125,0,1726775014,13093.844307939995,29024.343674550008,53454.15582792
2024-09-19,19:43:36.000,263,11063083,3965,0,1726775015,13093.985770449995,29946.85626852,53454.295570320006
2024-09-19,19:43:37.000,263,11063182,4004,0,1726775016,13094.241750230001,28100.70321978,53454.19076352
2024-09-19,19:43:38.000,263,11063241,4045,0,1726775017,13094.356267499992,32253.254064089997,53454.19775064001
2024-09-19,19:43:39.000,263,11063330,3845,0,1726775018,13094.315849639992,26715.922778670007,53454.176789280005
2024-09-19,19:43:40.000,263,11063077,4245,0,1726775019,13094.403421670002,29484.355800089994,53454.13486656
2024-09-19,19:43:41.000,263,11063132,3405,0,1726775020,13094.437103219992,28099.829127660007,53454.239673359996
2024-09-19,19:43:42.000,263,11063218,3405,0,1726775021,13094.376476429992,29484.391045740005,53454.21172488
2024-09-19,19:43:43.000,263,11063336,3685,0,1726775022,13094.376476429992,32714.732408669995,53454.03704688
2024-09-19,19:43:44.000,263,11062993,4004,0,1726775023,13094.255222849992,33637.13926569,53454.14884080001
2024-09-19,19:43:45.000,263,11062881,4165,0,1726775024,13094.214804989992,35483.44739529,53454.20473776
2024-09-19,19:43:46.000,263,11063165,4165,0,1726775025,13094.073342479991,27638.5904535,53453.91127872001
2024-09-19,19:43:47.000,263,11063157,4045,0,1726775026,13093.904934729995,29946.07381509,53453.76454920001
2024-09-19,19:43:48.000,263,11062981,4125,0,1726775027,13093.87798949,28561.434356579994,53453.98114992001
2024-09-19,19:43:49.000,263,11062983,4165,0,1726775028,13093.95208889999,29946.010372920005,53453.91826584
2024-09-19,19:43:50.000,263,11063284,3685,0,1726775029,13094.086815099996,36406.46047749001,53453.86236888001
2024-09-19,19:43:51.000,263,11062962,3885,0,1726775030,13094.194596059991,26715.809992590002,53453.87634312
2024-09-19,19:43:52.000,263,11063093,4245,0,1726775031,13094.322585950002,29022.849258989998,53453.73660072001
2024-09-19,19:43:53.000,263,11063081,4125,0,1726775032,13094.396685359992,30407.263145339995,53453.61781968001
2024-09-19,19:43:54.000,263,11063333,4045,0,1726775033,13094.517938939993,28100.146338510007,53453.75756208
2024-09-19,19:43:55.000,263,11063130,3725,0,1726775034,13094.625719899988,28561.117145729993,53453.70166512
2024-09-19,19:43:56.000,263,11063205,4365,0,1726775035,13094.645928829988,32714.19667479,53453.66672952001
2024-09-19,19:43:57.000,263,11063313,4325,0,1726775036,13094.403421670002,27638.357832210007,53453.74358784001
2024-09-19,19:43:58.000,263,11063116,4085,0,1726775037,13094.019452,25331.706267960006,53453.7994848
2024-09-19,19:43:59.000,263,11063352,3645,0,1726775038,13093.803890079995,30869.1362412,53453.53397424
2024-09-19,19:44:00.000,263,11062923,4365,0,1726775039,13093.824099009995,29484.60956877,53453.70865224
2024-09-19,19:44:01.000,263,11062997,4125,0,1726775040,13093.702845429994,29946.313485510007,53453.624806800006
2024-09-19,19:44:02.000,263,11063075,4485,0,1726775041,13093.426656719988,30869.115093810004,53453.71563936001
2024-09-19,19:44:03.000,263,11063112,3885,0,1726775042,13093.136995389992,31792.466534249994,53453.4850644
2024-09-19,19:44:04.000,263,11063086,3885,0,1726775043,13093.271721589997,30407.636749230005,53453.603845440004
2024-09-19,19:44:05.000,263,11063130,3725,0,1726775044,13093.217831109992,28562.026483499998,53453.7296136
2024-09-19,19:44:06.000,263,11063094,3525,0,1726775045,13093.345821000003,30407.453471850007,53453.58288408
2024-09-19,19:44:07.000,263,11063125,4045,0,1726775046,13093.514228749998,30407.446422719993,53453.506025760005
2024-09-19,19:44:08.000,263,11063119,4205,0,1726775047,13093.71631805,27638.364881340007,53453.82044616
2024-09-19,19:44:09.000,263,11062964,3924,0,1726775048,13093.91840735,30407.002327530005,53453.65275528
2024-09-19,19:44:10.000,263,11062984,3725,0,1726775049,13093.97903414,26715.18262002,53453.603845440004
2024-09-19,19:44:11.000,263,11063144,3725,0,1726775050,13094.363003810002,25330.846274099997,53453.6597424
2024-09-19,19:44:12.000,263,11063004,3845,0,1726775051,13094.423630600002,29945.502835559993,53453.69467800001
2024-09-19,19:44:13.000,263,11063364,2725,0,1726775052,13094.598774659993,23023.34881425,53453.73660072001
2024-09-19,19:44:14.000,263,11063095,4165,0,1726775053,13094.760446099994,35021.02446729,53453.82044616
2024-09-19,19:44:15.000,263,11063232,3845,0,1726775054,13094.93559016,31790.908676520005,53453.92525296
2024-09-19,19:44:16.000,263,11063206,3645,0,1726775055,13095.02989849999,31329.47967585,53453.99512416
2024-09-19,19:44:17.000,263,11063301,3245,0,1726775056,13095.205042559995,25330.712340629994,53453.9741628
2024-09-19,19:44:18.000,263,11063074,4004,0,1726775057,13095.346505069996,32252.379971970004,53453.87634312
2024-09-19,19:44:19.000,263,11062904,3685,0,1726775058,13095.359977690001,30868.276247340007,53454.07896960001
2024-09-19,19:44:20.000,263,11063351,4125,0,1726775059,13095.447549719996,31791.09900303,53454.09993096001
2024-09-19,19:44:21.000,263,11063030,3125,0,1726775060,13095.602484850002,29945.57332686,53454.26063472
2024-09-19,19:44:22.000,263,11062994,3485,0,1726775061,13095.548594369997,27637.984228319998,53454.26063472
2024-09-19,19:44:23.000,263,11062947,4125,0,1726775062,13095.427340789996,28099.610604629997,53454.21871200001
2024-09-19,19:44:24.000,263,11063016,3965,0,1726775063,13095.386922929996,31791.28932954,53454.16980216001
2024-09-19,19:44:25.000,263,11062812,3645,0,1726775064,13095.05010742999,34098.77974026,53454.24666048001
2024-09-19,19:44:26.000,263,11063369,4405,0,1726775065,13094.396685359992,28561.765665690007,53454.3584544
2024-09-19,19:44:27.000,263,11063244,3845,0,1726775066,13093.985770449995,31330.487701439997,53454.33050592
2024-09-19,19:44:28.000,263,11063252,3405,0,1726775067,13093.81062638999,29023.208764619994,53454.3584544
2024-09-19,19:44:29.000,263,11063183,4045,0,1726775068,13093.77020852999,28100.491745880005,53454.4283256
2024-09-19,19:44:30.000,263,11063040,3765,0,1726775069,13093.783681149995,35945.341638540005,53454.407364239996
2024-09-19,19:44:31.000,263,11063113,4365,0,1726775070,13093.864516869995,31791.91670211,53454.442299840004
2024-09-19,19:44:32.000,263,11063043,4004,0,1726775071,13093.844307939995,24870.354807719996,53454.47024832
2024-09-19,19:44:33.000,263,11063222,3645,0,1726775072,13093.925143659995,28100.618630220008,53454.53313240001
2024-09-19,19:44:34.000,263,11063184,3725,0,1726775073,13094.208068679996,24870.354807719996,53454.51915816
2024-09-19,19:44:35.000,263,11063395,4125,0,1726775074,13094.309113329997,28100.40010719,53454.442299840004
2024-09-19,19:44:36.000,263,11063291,4085,0,1726775075,13094.457312149993,30407.580356189996,53454.68684904
2024-09-19,19:44:37.000,263,11063230,3924,0,1726775076,13094.443839530002,29023.265157660004,53454.798642960006
2024-09-19,19:44:38.000,263,11062983,4245,0,1726775077,13094.376476429992,24408.791873580005,53454.71479752
2024-09-19,19:44:39.000,263,11063123,4165,0,1726775078,13094.349531189997,29484.863337450006,53454.8824884
2024-09-19,19:44:40.000,263,11063140,3924,0,1726775079,13094.376476429992,29023.427287650004,53454.86152704
2024-09-19,19:44:41.000,263,11063347,4165,0,1726775080,13094.383212740002,29484.990221789994,53454.99428232
2024-09-19,19:44:42.000,263,11063001,4325,0,1726775081,13094.497730009993,34099.56924282,53455.092102
2024-09-19,19:44:43.000,263,11062981,4485,0,1726775082,13094.288904399997,31792.459485119994,53455.04319216
2024-09-19,19:44:44.000,263,11063194,4004,0,1726775083,13094.167650819996,28100.653875870004,53455.0222308
2024-09-19,19:44:45.000,263,11063042,3804,0,1726775084,13094.167650819996,26255.121150570005,53455.03620504001
2024-09-19,19:44:46.000,263,11063361,4165,0,1726775085,13094.261959160001,29946.757580699996,53455.350625440005
2024-09-19,19:44:47.000,263,11063305,4325,0,1726775086,13094.268695469997,32715.846171209996,53455.18992168
2024-09-19,19:44:48.000,263,11063220,3685,0,1726775087,13094.05986986,30870.11607027,53455.399535280005
2024-09-19,19:44:49.000,263,11063001,4405,0,1726775088,13093.433393029998,27179.177504010004,53455.35761256
2024-09-19,19:44:50.000,263,11063460,3765,0,1726775089,13093.083104910002,29486.808897330004,53455.34363832001
2024-09-19,19:44:51.000,263,11063129,4285,0,1726775090,13092.948378709996,27179.431272689995,53455.413509519996
2024-09-19,19:44:52.000,263,11063116,3525,0,1726775091,13092.894488229991,27640.902568139994,53455.58818752001
2024-09-19,19:44:53.000,263,11063211,3885,0,1726775092,13092.503782249994,28102.973039639997,53455.48338072
2024-09-19,19:44:54.000,263,11063253,4004,0,1726775093,13092.456628079999,28564.507777260005,53455.62312312
2024-09-19,19:44:55.000,263,11063045,4125,0,1726775094,13092.281484019994,33178.88237352,53455.53229056
2024-09-19,19:44:56.000,263,11062944,3965,0,1726775095,13092.288220329989,30871.793763210007,53455.58818752001
2024-09-19,19:44:57.000,263,11063363,4485,0,1726775096,13092.544200109995,23488.231888619994,53455.49735496
2024-09-19,19:44:58.000,263,11063009,4125,0,1726775097,13092.584617969995,31333.370795609997,53455.53927768001
2024-09-19,19:44:59.000,263,11063292,3845,0,1726775098,13092.83386143999,31794.694059329995,53455.77683976001
2024-09-19,19:45:00.000,263,11063097,4245,0,1726775099,13092.961851330001,29025.85218837,53455.734917040005
2024-09-19,19:45:01.000,263,11063173,3965,0,1726775100,13093.015741809992,30409.970011259997,53455.790814
2024-09-19,19:45:02.000,263,11063063,4045,0,1726775101,13093.251512659997,29487.203648609997,53455.804788240006
2024-09-19,19:45:03.000,263,11062972,3685,0,1726775102,13093.419920409993,27641.346663329998,53455.790814
2024-09-19,19:45:04.000,263,11063362,3765,0,1726775103,13093.60853708999,29025.640714470006,53455.93754352
2024-09-19,19:45:05.000,263,11063169,4165,0,1726775104,13093.68937280999,33179.21368263,53456.13318288001
2024-09-19,19:45:06.000,263,11063083,4004,0,1726775105,13093.91167103999,31333.117026930006,53456.09126016001
2024-09-19,19:45:07.000,263,11063150,3645,0,1726775106,13094.160914510001,29487.577252500007,53456.16811848
2024-09-19,19:45:08.000,263,11062970,3885,0,1726775107,13094.275431779992,32718.073696289997,53456.21702832
2024-09-19,19:45:09.000,263,11063186,3804,0,1726775108,13094.356267499992,32256.637646489995,53456.32183512
2024-09-19,19:45:10.000,263,11063231,4205,0,1726775109,13094.497730009993,27180.530936969997,53456.48253888
2024-09-19,19:45:11.000,263,11063158,3725,0,1726775110,13094.686346689989,31795.384874070005,53456.32882224001
2024-09-19,19:45:12.000,263,11063308,3885,0,1726775111,13094.753709789999,30410.992135110006,53456.356770720005
2024-09-19,19:45:13.000,263,11062978,3485,0,1726775112,13094.922117539994,27642.241902840004,53456.46157752
2024-09-19,19:45:14.000,263,11063285,3924,0,1726775113,13094.90864491999,34564.28313806999,53456.6292684
2024-09-19,19:45:15.000,263,11063228,3645,0,1726775114,13094.95579909,29487.96495465,53456.671191120004
2024-09-19,19:45:16.000,263,11063266,3485,0,1726775115,13095.043371119995,31334.181445559996,53456.84586912
2024-09-19,19:45:17.000,263,11063156,3645,0,1726775116,13095.265669349996,28103.88942654,53456.671191120004
2024-09-19,19:45:18.000,263,11063165,4085,0,1726775117,13095.33976876,30411.267051179995,53456.73407520001
2024-09-19,19:45:19.000,263,11063268,3525,0,1726775118,13095.366713999996,27642.566162820003,53456.74804944
2024-09-19,19:45:20.000,263,11062901,4004,0,1726775119,13095.494703889992,30411.492623340004,53456.86683048
2024-09-19,19:45:21.000,263,11063157,4205,0,1726775120,13095.703529500002,26719.588326269994,53456.838882000004
2024-09-19,19:45:22.000,263,11062983,4165,0,1726775121,13095.743947360002,33180.27810126,53456.93670168
2024-09-19,19:45:23.000,263,11063337,4205,0,1726775122,13095.690056879997,35026.381806089994,53456.99259864
2024-09-19,19:45:24.000,263,11063259,4285,0,1726775123,13095.602484850002,33642.17234451001,53456.978624400006
2024-09-19,19:45:25.000,263,11063212,3725,0,1726775124,13095.312823519991,28566.47448453,53456.978624400006
2024-09-19,19:45:26.000,263,11063162,3804,0,1726775125,13094.854754439999,28567.010218409996,53457.006572880004
2024-09-19,19:45:27.000,263,11063192,3525,0,1726775126,13094.477521079993,29490.566083619997,53456.9436888
2024-09-19,19:45:28.000,263,11063277,4125,0,1726775127,13094.389949049997,29029.517735970003,53457.11137968
2024-09-19,19:45:29.000,263,11063167,4285,0,1726775128,13094.241750230001,30875.621440799994,53457.11137968
2024-09-19,19:45:30.000,263,11062993,4405,0,1726775129,13094.181123440001,30414.460307069996,53457.0834312
2024-09-19,19:45:31.000,263,11063106,4165,0,1726775130,13094.208068679996,28107.054485910005,53457.027534240005
2024-09-19,19:45:32.000,263,11062940,3924,0,1726775131,13094.154178199991,26261.23979541,53457.20919936
2024-09-19,19:45:33.000,263,11063168,3765,0,1726775132,13094.127232959996,30876.291108150006,53457.076444080005
2024-09-19,19:45:34.000,263,11063069,4285,0,1726775133,13094.140705580001,29030.307238530004,53457.11137968
2024-09-19,19:45:35.000,263,11063009,4125,0,1726775134,13094.275431779992,24876.85410558,53457.09740544001
2024-09-19,19:45:36.000,263,11063110,3885,0,1726775135,13094.517938939993,27184.429105860007,53457.2231736
2024-09-19,19:45:37.000,263,11063143,3965,0,1726775136,13094.672874069998,32260.683847110005,53457.174263760004
2024-09-19,19:45:38.000,263,11063287,3965,0,1726775137,13094.93559016,29953.362615510006,53457.244134960005
2024-09-19,19:45:39.000,263,11063041,3804,0,1726775138,13094.962535399995,28568.962827420008,53457.293044800004
2024-09-19,19:45:40.000,263,11063131,4165,0,1726775139,13095.312823519991,30876.1853712,53457.40483872001
2024-09-19,19:45:41.000,263,11063117,4045,0,1726775140,13095.467758649997,31799.304190349998,53457.3978516
2024-09-19,19:45:42.000,263,11063362,3645,0,1726775141,13095.568803299997,27184.407958469994,53457.37689024
2024-09-19,19:45:43.000,263,11063075,4165,0,1726775142,13095.541858060002,29030.617400250005,53457.33496752001
2024-09-19,19:45:44.000,263,11063273,4325,0,1726775143,13095.312823519991,28108.06956063,53457.42580008
2024-09-19,19:45:45.000,263,11063236,3725,0,1726775144,13095.353241379991,26262.304214040007,53457.55156824001
2024-09-19,19:45:46.000,263,11063220,3765,0,1726775145,13095.285878279996,29954.55391848,53457.43278720001
2024-09-19,19:45:47.000,263,11063341,4485,0,1726775146,13095.11073421999,29493.463276049995,53457.51663264
2024-09-19,19:45:48.000,263,11063189,4485,0,1726775147,13095.043371119995,34108.59917835001,53457.30701904001
2024-09-19,19:45:49.000,263,11063328,3804,0,1726775148,13095.23872411,32724.502502849995,53457.51663264
2024-09-19,19:45:50.000,263,11062975,4205,0,1726775149,13095.393659239991,30416.744225190007,53457.64240080001
2024-09-19,19:45:51.000,263,11063215,4085,0,1726775150,13095.589012229997,31801.158111540004,53457.59349096
2024-09-19,19:45:52.000,263,11063103,4325,0,1726775151,13095.757419979993,30416.363572169997,53457.677336400004
2024-09-19,19:45:53.000,263,11063230,3924,0,1726775152,13095.723738430002,28569.935607360007,53457.66336216
2024-09-19,19:45:54.000,263,11062947,4325,0,1726775153,13095.912355109998,29031.47739411,53457.61445232
2024-09-19,19:45:55.000,263,11063285,4285,0,1726775154,13096.16833488999,29954.462279789994,53457.677336400004
2024-09-19,19:45:56.000,263,11063045,4325,0,1726775155,13096.222225369995,25800.783574679997,53457.74022048001
2024-09-19,19:45:57.000,263,11063078,3845,0,1726775156,13096.24917060999,30415.658659170003,53457.80310456
2024-09-19,19:45:58.000,263,11062902,3444,0,1726775157,13096.43778729,30877.235691570007,53457.81009168001
2024-09-19,19:45:59.000,263,11063263,4285,0,1726775158,13096.565777179996,27185.056478430008,53457.87297576
2024-09-19,19:46:00.000,263,11063052,3565,0,1726775159,13096.14812595999,24877.855082039998,53457.72624624
2024-09-19,19:46:01.000,263,11063150,3325,0,1726775160,13095.831519389998,27647.338423830006,53457.78913032001
2024-09-19,19:46:02.000,263,11063222,3605,0,1726775161,13095.777628909993,24416.891323949996,53457.81009168001
2024-09-19,19:46:03.000,263,11063253,4004,0,1726775162,13095.730474739998,29955.117848880007,53457.76816896001
2024-09-19,19:46:04.000,263,11063038,3405,0,1726775163,13095.373450309991,28570.859043389995,53457.78913032001
2024-09-19,19:46:05.000,263,11063080,3845,0,1726775164,13095.265669349996,27647.796617279993,53457.76816896001
2024-09-19,19:46:06.000,263,11063358,3845,0,1726775165,13095.481231270001,31801.707943679998,53457.70528488
2024-09-19,19:46:07.000,263,11063077,3285,0,1726775166,13095.589012229997,35493.78846900001,53457.698297760006
2024-09-19,19:46:08.000,263,11062878,3845,0,1726775167,13095.703529500002,29032.689844470005,53457.75419472
2024-09-19,19:46:09.000,263,11063045,4365,0,1726775168,13095.858464629993,26725.11484419,53457.57252960001
2024-09-19,19:46:10.000,263,11063113,4365,0,1726775169,13096.020136069994,27648.233663339997,53457.82406592
2024-09-19,19:46:11.000,263,11062981,4125,0,1726775170,13096.141389649994,28571.211499890007,53457.78913032001
2024-09-19,19:46:12.000,263,11063115,4045,0,1726775171,13096.26937953999,35032.296026159995,53457.628426560004
2024-09-19,19:46:13.000,263,11063128,3605,0,1726775172,13096.491677769991,30878.61027192,53457.73323336
2024-09-19,19:46:14.000,263,11063058,3085,0,1726775173,13096.639876590001,29032.626402299997,53457.747207600005
2024-09-19,19:46:15.000,263,11063070,3885,0,1726775174,13096.754393859992,31801.750238459994,53457.72624624
2024-09-19,19:46:16.000,263,11062996,3645,0,1726775175,13096.909328989997,29494.097697749996,53457.54458112
2024-09-19,19:46:17.000,263,11062999,4445,0,1726775176,13096.801548030002,29032.337387969994,53457.71925912001
2024-09-19,19:46:18.000,263,11063066,3765,0,1726775177,13097.037318879993,29032.520665350006,53457.70528488
2024-09-19,19:46:19.000,263,11063124,3725,0,1726775178,13097.030582569998,29493.843929070004,53457.67034928001
2024-09-19,19:46:20.000,263,11063229,4325,0,1726775179,13097.030582569998,27186.332370959994,53457.68432352
2024-09-19,19:46:21.000,263,11063241,4125,0,1726775180,13096.963219470003,25340.461287419996,53457.628426560004
2024-09-19,19:46:22.000,263,11063169,4285,0,1726775181,13096.815020649992,30417.329302979997,53457.67034928001
2024-09-19,19:46:23.000,263,11063192,3765,0,1726775182,13096.1750712,31341.16713339,53457.628426560004
2024-09-19,19:46:24.000,263,11063299,4165,0,1726775183,13095.824783079988,29033.761312229995,53457.677336400004
2024-09-19,19:46:25.000,263,11063131,4085,0,1726775184,13095.528385439997,24880.38571971,53457.48868416
2024-09-19,19:46:26.000,263,11063084,3685,0,1726775185,13095.346505069996,28572.438048509997,53457.530606880006
2024-09-19,19:46:27.000,263,11063188,3645,0,1726775186,13095.15115207999,25803.419949300005,53457.39086448
2024-09-19,19:46:28.000,263,11063339,4325,0,1726775187,13095.11747053,27187.657607400004,53457.509645520004
2024-09-19,19:46:29.000,263,11063109,4365,0,1726775188,13095.023162189995,30879.829771410004,53457.57252960001
2024-09-19,19:46:30.000,263,11063058,3725,0,1726775189,13095.103997909995,29495.253755070007,53457.579516720005
2024-09-19,19:46:31.000,263,11063173,4285,0,1726775190,13095.124206839995,31802.532691889995,53457.411825840005
2024-09-19,19:46:32.000,263,11063235,4285,0,1726775191,13095.19830625,23495.330362530003,53457.4677228
2024-09-19,19:46:33.000,263,11063237,4045,0,1726775192,13095.21851518,27648.82579026,53457.42580008
2024-09-19,19:46:34.000,263,11063091,4405,0,1726775193,13095.25219672999,29494.485399900004,53457.28605768001
2024-09-19,19:46:35.000,263,11063282,3725,0,1726775194,13095.333032449991,28110.015120509997,53457.314006160006
2024-09-19,19:46:36.000,263,11063164,3924,0,1726775195,13095.359977690001,27648.50857941,53457.30003192
2024-09-19,19:46:37.000,263,11063145,4045,0,1726775196,13094.92885384999,29033.366560950002,53457.25112208
2024-09-19,19:46:38.000,263,11063138,3765,0,1726775197,13094.585302039988,28110.543805260008,53457.293044800004
2024-09-19,19:46:39.000,263,11063108,3845,0,1726775198,13094.585302039988,31341.202379039998,53457.174263760004
2024-09-19,19:46:40.000,263,11063305,4405,0,1726775199,13094.497730009993,23495.661671640002,53457.05548272
2024-09-19,19:46:41.000,263,11063180,3804,0,1726775200,13094.349531189997,28572.72706284,53457.06945696001
2024-09-19,19:46:42.000,263,11063218,3645,0,1726775201,13093.97229782999,31803.75924051,53457.0834312
2024-09-19,19:46:43.000,263,11063081,4125,0,1726775202,13093.884725799995,31803.843830070007,53457.006572880004
2024-09-19,19:46:44.000,263,11063164,3685,0,1726775203,13093.99250675999,28573.04427369,53456.9436888
2024-09-19,19:46:45.000,263,11063248,3605,0,1726775204,13094.019452,30419.04224157,53456.92272744
2024-09-19,19:46:46.000,263,11063326,3645,0,1726775205,13094.005979379996,25342.449142080004,53456.79695928
2024-09-19,19:46:47.000,263,11062987,4325,0,1726775206,13094.140705580001,35034.23453691001,53456.789972160004
2024-09-19,19:46:48.000,263,11063140,3885,0,1726775207,13094.174387129991,21650.241732420007,53456.643242640006
2024-09-19,19:46:49.000,263,11063158,3645,0,1726775208,13094.187859749996,35495.17714761,53456.810933520006
2024-09-19,19:46:50.000,263,11062917,4085,0,1726775209,13094.309113329997,33648.742133670006,53456.6991396
2024-09-19,19:46:51.000,263,11063038,3444,0,1726775210,13094.423630600002,29494.99293726,53456.61529416001
2024-09-19,19:46:52.000,263,11062995,4045,0,1726775211,13094.477521079993,32263.898250390004,53456.622281280004
2024-09-19,19:46:53.000,263,11063153,4165,0,1726775212,13094.585302039988,29032.992957060007,53456.49651312001
2024-09-19,19:46:54.000,263,11063218,3804,0,1726775213,13094.632456209998,26725.319268959996,53456.51048736
2024-09-19,19:46:55.000,263,11063222,3605,0,1726775214,13094.686346689989,28571.422973790002,53456.49651312001
2024-09-19,19:46:56.000,263,11063191,4085,0,1726775215,13094.679610379993,26725.305170699998,53456.489526
2024-09-19,19:46:57.000,263,11063199,3924,0,1726775216,13094.686346689989,28109.620369230004,53456.39869344001
2024-09-19,19:46:58.000,263,11063025,4045,0,1726775217,13094.672874069998,26263.467320490003,53456.43362904
2024-09-19,19:46:59.000,263,11062966,3845,0,1726775218,13094.706555619989,31801.566961079996,53456.32183512
2024-09-19,19:47:00.000,263,11062856,3765,0,1726775219,13094.787391339989,30878.624370179998,53456.251963919996
2024-09-19,19:47:01.000,263,11062986,3845,0,1726775220,13094.800863959994,29494.03425558,53456.237989680005
2024-09-19,19:47:02.000,263,11063055,4004,0,1726775221,13094.773918719999,28571.148057719998,53456.19606696
2024-09-19,19:47:03.000,263,11063091,4205,0,1726775222,13094.726764549989,33647.34640593,53456.021388960005
2024-09-19,19:47:04.000,263,11063129,4685,0,1726775223,13094.814336579999,26263.241748329994,53456.09126016001
2024-09-19,19:47:05.000,263,11063122,4045,0,1726775224,13094.814336579999,33185.42396616,53455.99344048001
2024-09-19,19:47:06.000,263,11063020,3725,0,1726775225,13094.90864491999,29031.900341910004,53455.99344048001
2024-09-19,19:47:07.000,263,11063177,4165,0,1726775226,13094.881699679994,24416.813783520003,53456.12619576
2024-09-19,19:47:08.000,263,11063217,4165,0,1726775227,13094.95579909,27186.09974967,53456.04933744
2024-09-19,19:47:09.000,263,11063152,3804,0,1726775228,13094.922117539994,28570.570029060007,53456.0004276
2024-09-19,19:47:10.000,263,11063349,3965,0,1726775229,13094.922117539994,27647.465308169994,53455.853698080005
2024-09-19,19:47:11.000,263,11063083,4325,0,1726775230,13094.97600802,32723.846933759996,53455.790814
2024-09-19,19:47:12.000,263,11063439,4485,0,1726775231,13095.0972616,28108.795621020006,53455.79780112001
2024-09-19,19:47:13.000,263,11063219,4125,0,1726775232,13095.07705267,26724.367636409996,53455.62312312
2024-09-19,19:47:14.000,263,11063106,3765,0,1726775233,13094.86822705999,29031.914440170003,53455.58818752001
2024-09-19,19:47:15.000,263,11063240,3565,0,1726775234,13094.686346689989,34108.43704836001,53455.60216176
2024-09-19,19:47:16.000,263,11062987,4045,0,1726775235,13094.524675250002,30416.624389980003,53455.65805872001
2024-09-19,19:47:17.000,263,11063188,3605,0,1726775236,13094.531411559998,29031.94968582,53455.6510716
2024-09-19,19:47:18.000,263,11062976,4165,0,1726775237,13094.659401449993,26724.226653809994,53455.59517464
2024-09-19,19:47:19.000,263,11063120,3765,0,1726775238,13094.686346689989,30416.18029479,53455.469406480006
2024-09-19,19:47:20.000,263,11063153,4125,0,1726775239,13094.86822705999,29954.631458910007,53455.45543224
2024-09-19,19:47:21.000,263,11063121,4045,0,1726775240,13095.02989849999,29492.864100000006,53455.4065224
2024-09-19,19:47:22.000,263,11063235,4325,0,1726775241,13095.124206839995,29030.962807620002,53455.37857392
2024-09-19,19:47:23.000,263,11063026,3725,0,1726775242,13095.225251489996,26723.556986459997,53455.38556104
2024-09-19,19:47:24.000,263,11063325,4365,0,1726775243,13095.05010742999,31799.550909900005,53455.38556104
2024-09-19,19:47:25.000,263,11063058,3804,0,1726775244,13095.25219672999,30415.06653225,53455.399535280005
2024-09-19,19:47:26.000,263,11062986,4245,0,1726775245,13095.11073421999,27184.591235850006,53455.45543224
2024-09-19,19:47:27.000,263,11063059,4245,0,1726775246,13094.672874069998,26723.796656880004,53455.50434208
2024-09-19,19:47:28.000,263,11062982,3804,0,1726775247,13094.322585950002,30416.236687829994,53455.518316320005
2024-09-19,19:47:29.000,263,11063136,4004,0,1726775248,13093.83757163,26263.629450480003,53455.413509519996
2024-09-19,19:47:30.000,263,11063093,4045,0,1726775249,13093.64895494999,31340.575006469997,53455.37857392
2024-09-19,19:47:31.000,263,11063152,3485,0,1726775250,13093.467074579989,31340.751234719995,53455.245818639996
2024-09-19,19:47:32.000,263,11063153,4205,0,1726775251,13093.494019819998,24879.525725850006,53455.48338072
2024-09-19,19:47:33.000,263,11063171,4125,0,1726775252,13093.541173989994,29956.210464029995,53455.29472848001
2024-09-19,19:47:34.000,263,11063096,4004,0,1726775253,13093.446865649988,30878.90633538,53455.15498608001
2024-09-19,19:47:35.000,263,11063090,3645,0,1726775254,13093.588328159989,32724.76332066,53455.14101184
2024-09-19,19:47:36.000,263,11063249,4125,0,1726775255,13093.73652698,30417.040288649994,53455.30870272
2024-09-19,19:47:37.000,263,11063196,4004,0,1726775256,13093.79715377,31801.05237459,53455.1619732
2024-09-19,19:47:38.000,263,11063062,3685,0,1726775257,13093.93187996999,26724.198457289996,53455.1969088
2024-09-19,19:47:39.000,263,11063170,3725,0,1726775258,13094.03292461999,29031.48444324,53455.05716640001
2024-09-19,19:47:40.000,263,11063128,3605,0,1726775259,13094.248486539997,31338.657643109997,53455.15498608001
2024-09-19,19:47:41.000,263,11062945,4165,0,1726775260,13094.369740119997,32261.268924899996,53455.15498608001
2024-09-19,19:47:42.000,263,11063135,4405,0,1726775261,13094.524675250002,32722.35956733,53455.04319216
2024-09-19,19:47:43.000,263,11063203,4325,0,1726775262,13094.524675250002,31799.226649920005,53455.0222308
2024-09-19,19:47:44.000,263,11063072,3645,0,1726775263,13094.773918719999,31337.713059689995,53455.10607624001
2024-09-19,19:47:45.000,263,11063100,3804,0,1726775264,13094.733500859998,25338.106878000006,53455.113063360004
2024-09-19,19:47:46.000,263,11063167,4004,0,1726775265,13094.565093110003,27184.295172390004,53455.1619732
2024-09-19,19:47:47.000,263,11063170,3725,0,1726775266,13094.302377020002,32721.964816050007,53455.12703760001
2024-09-19,19:47:48.000,263,11063085,4125,0,1726775267,13094.241750230001,29491.447224870004,53455.064153520005
2024-09-19,19:47:49.000,263,11063197,4165,0,1726775268,13094.228277609996,24414.825928859995,53455.10607624001
2024-09-19,19:47:50.000,263,11063141,4365,0,1726775269,13094.295640709992,30875.684882970003,53455.015243680005
2024-09-19,19:47:51.000,263,11063063,4245,0,1726775270,13094.086815099996,34106.477390219996,53454.93838536001
2024-09-19,19:47:52.000,263,11063265,4125,0,1726775271,13093.99924307,28568.427093539998,53455.015243680005
2024-09-19,19:47:53.000,263,11063080,3804,0,1726775272,13094.026188309996,31337.34650493,53454.798642960006
2024-09-19,19:47:54.000,263,11063158,3845,0,1726775273,13093.93187996999,28106.814815489997,53454.93838536001
2024-09-19,19:47:55.000,263,11063176,4085,0,1726775274,13093.500756129994,27184.407958469994,53454.84056568001
2024-09-19,19:47:56.000,263,11063229,4325,0,1726775275,13093.029214429997,26723.35961082,53454.847552800005
2024-09-19,19:47:57.000,263,11063180,4365,0,1726775276,13092.73281678999,32723.283003360004,53454.80563008
2024-09-19,19:47:58.000,263,11063139,3965,0,1726775277,13092.564409039995,30415.912427849995,53454.742745999996
2024-09-19,19:47:59.000,263,11063141,4045,0,1726775278,13092.396001289999,29492.91344391,53454.69383616
2024-09-19,19:48:00.000,263,11063144,3804,0,1726775279,13092.288220329989,29954.41293588,53454.68684904
2024-09-19,19:48:01.000,263,11063218,3645,0,1726775280,13092.294956639998,31338.643544849998,53454.679861920005
2024-09-19,19:48:02.000,263,11063203,4125,0,1726775281,13092.288220329989,29030.871168929996,53454.6379392
2024-09-19,19:48:03.000,263,11063131,3965,0,1726775282,13092.396001289999,31338.234695310006,53454.61697784
2024-09-19,19:48:04.000,263,11063123,3885,0,1726775283,13092.456628079999,25338.550973189995,53454.630952080006
2024-09-19,19:48:05.000,263,11063112,3245,0,1726775284,13092.564409039995,32722.148093430005,53454.66588768
2024-09-19,19:48:06.000,263,11063185,4165,0,1726775285,13092.65198106999,30414.692928360004,53454.62396496001
2024-09-19,19:48:07.000,263,11063160,4004,0,1726775286,13092.55093641999,32260.556962770002,53454.65890056
2024-09-19,19:48:08.000,263,11063257,4085,0,1726775287,13092.65871738,26722.591255649997,53454.568068
2024-09-19,19:48:09.000,263,11063178,3565,0,1726775288,13092.63850845,37336.42400187001,53454.60300360001
2024-09-19,19:48:10.000,263,11063179,4325,0,1726775289,13092.827125129996,29952.566063820006,53454.61697784
2024-09-19,19:48:11.000,263,11063160,3605,0,1726775290,13092.847334059996,28106.300229,53454.58204224001
2024-09-19,19:48:12.000,263,11063199,4485,0,1726775291,13092.914697159991,31336.54290411,53454.70082328001
2024-09-19,19:48:13.000,263,11063155,4085,0,1726775292,13092.988796569996,28567.482510119997,53454.65191344001
2024-09-19,19:48:14.000,263,11063165,4004,0,1726775293,13093.042687050001,30413.191463669995,53454.58902936
2024-09-19,19:48:15.000,263,11063208,3765,0,1726775294,13093.062895980001,30412.97294064,53454.64492632
2024-09-19,19:48:16.000,263,11063227,4245,0,1726775295,13092.948378709996,26259.681937679998,53454.630952080006
2024-09-19,19:48:17.000,263,11063154,3645,0,1726775296,13092.86080668,29951.283122160006,53454.54011952
2024-09-19,19:48:18.000,263,11063203,4125,0,1726775297,13092.948378709996,31335.704057640003,53454.67287480001
2024-09-19,19:48:19.000,263,11063198,3845,0,1726775298,13093.049423359997,30412.585238490006,53454.6379392
2024-09-19,19:48:20.000,263,11063153,4365,0,1726775299,13093.238040039992,28566.50268105,53454.575055119996
2024-09-19,19:48:21.000,263,11063151,4285,0,1726775300,13093.339084689993,23951.676940470003,53454.62396496001
2024-09-19,19:48:22.000,263,11063182,3565,0,1726775301,13093.507492439989,29950.733290019998,53454.742745999996
2024-09-19,19:48:23.000,263,11063070,4004,0,1726775302,13093.588328159989,31335.175372890008,53454.66588768
2024-09-19,19:48:24.000,263,11063088,3605,0,1726775303,13093.723054359994,26720.377828829995,53454.68684904
2024-09-19,19:48:25.000,263,11063134,3765,0,1726775304,13093.904934729995,27643.123044089996,53454.72178464001
2024-09-19,19:48:26.000,263,11063190,3725,0,1726775305,13093.985770449995,34103.83396647,53454.742745999996
2024-09-19,19:48:27.000,263,11063215,3645,0,1726775306,13094.167650819996,33180.82088427,53454.7078104
2024-09-19,19:48:28.000,263,11063111,3845,0,1726775307,13094.154178199991,29489.001176759994,53454.847552800005
2024-09-19,19:48:29.000,263,11063038,3525,0,1726775308,13093.675900189999,27182.384858160003,53454.93838536001
2024-09-19,19:48:30.000,263,11063131,4205,0,1726775309,13093.291930519998,27182.610430319997,53454.67287480001
2024-09-19,19:48:31.000,263,11063124,3885,0,1726775310,13093.177413249992,27182.490595109994,53454.798642960006
2024-09-19,19:48:32.000,263,11063160,3605,0,1726775311,13093.197622179992,32259.175333289997,53454.847552800005
2024-09-19,19:48:33.000,263,11062987,4205,0,1726775312,13092.86080668,30413.269004100002,53454.82659144
2024-09-19,19:48:34.000,263,11063084,3845,0,1726775313,13092.321901879994,32259.718116300006,53454.74973312001
2024-09-19,19:48:35.000,263,11063153,4165,0,1726775314,13092.274747709998,29029.05249339,53454.728771760005
2024-09-19,19:48:36.000,263,11063143,4325,0,1726775315,13092.463364389994,29490.446248410008,53454.75672024
2024-09-19,19:48:37.000,263,11063193,4245,0,1726775316,13092.55767273,34105.053465959994,53454.74973312001
2024-09-19,19:48:38.000,263,11063116,3965,0,1726775317,13092.81365250999,28566.918579720004,53454.777681600004
2024-09-19,19:48:39.000,263,11063211,4085,0,1726775318,13093.042687050001,27643.968939690007,53454.77069448001
2024-09-19,19:48:40.000,263,11063103,4365,0,1726775319,13093.238040039992,26720.772580110002,53454.728771760005
2024-09-19,19:48:41.000,263,11063147,4004,0,1726775320,13093.433393029998,26259.110958150006,53454.9523596
2024-09-19,19:48:42.000,263,11063148,3405,0,1726775321,13093.675900189999,28566.48858279,53454.86152704
2024-09-19,19:48:43.000,263,11063082,3845,0,1726775322,13093.85104424999,28104.791715180007,53454.910436879996
2024-09-19,19:48:44.000,263,11063128,3525,0,1726775323,13094.05986986,32258.061570749996,53454.945372480004
2024-09-19,19:48:45.000,263,11063173,4125,0,1726775324,13094.201332370001,24874.260025740004,53455.015243680005
2024-09-19,19:48:46.000,263,11063148,3885,0,1726775325,13094.430366909997,29488.972980239996,53455.09908912
2024-09-19,19:48:47.000,263,11063144,3645,0,1726775326,13094.666137759988,29488.994127629994,53455.12703760001
2024-09-19,19:48:48.000,263,11063205,4325,0,1726775327,13094.780655029994,30873.379817459994,53455.1619732
2024-09-19,19:48:49.000,263,11063163,3885,0,1726775328,13095.05684374,32719.16631144,53455.17594744001
2024-09-19,19:48:50.000,263,11063020,3444,0,1726775329,13095.23198779999,25797.096879689998,53455.31568984
2024-09-19,19:48:51.000,263,11063211,3645,0,1726775330,13095.326296139996,25797.160321860007,53455.301715600006
2024-09-19,19:48:52.000,263,11063041,4004,0,1726775331,13095.15115207999,29489.332485870007,53455.38556104
2024-09-19,19:48:53.000,263,11063096,3485,0,1726775332,13095.11073421999,31796.56207878,53455.51132920001
2024-09-19,19:48:54.000,263,11063166,3924,0,1726775333,13095.05684374,33642.72217665,53455.51132920001
2024-09-19,19:48:55.000,263,11063106,3765,0,1726775334,13095.00968956999,30412.47950154,53455.50434208
2024-09-19,19:48:56.000,263,11063171,4285,0,1726775335,13095.144415769995,30412.282125900005,53455.58818752001
2024-09-19,19:48:57.000,263,11063163,4085,0,1726775336,13095.27240565999,30873.929649600002,53455.71395568
2024-09-19,19:48:58.000,263,11063122,3765,0,1726775337,13094.97600802,27182.462398589996,53455.66504584
2024-09-19,19:48:59.000,263,11063186,3845,0,1726775338,13094.807600269989,27182.709118140003,53455.67203296
2024-09-19,19:49:00.000,263,11063125,3965,0,1726775339,13094.773918719999,25337.0495085,53455.748891279996
2024-09-19,19:49:01.000,263,11063098,3845,0,1726775340,13094.861490749994,36412.677810149995,53455.70696856001
2024-09-19,19:49:02.000,263,11063082,3525,0,1726775341,13094.861490749994,30413.402937570005,53455.83972384
2024-09-19,19:49:03.000,263,11063118,3685,0,1726775342,13094.86822705999,28567.658738369995,53455.89562080001
2024-09-19,19:49:04.000,263,11063197,4165,0,1726775343,13094.922117539994,30413.656706249996,53455.8606852
2024-09-19,19:49:05.000,263,11063061,4125,0,1726775344,13095.09052528999,30875.07865779,53455.853698080005
2024-09-19,19:49:06.000,263,11063095,4045,0,1726775345,13095.2993509,27644.66680356,53455.98645336
2024-09-19,19:49:07.000,263,11063171,4085,0,1726775346,13095.535121749992,31336.317331950006,53456.05632456
2024-09-19,19:49:08.000,263,11063139,4165,0,1726775347,13095.743947360002,29490.22067625,53456.05632456
2024-09-19,19:49:09.000,263,11063145,4245,0,1726775348,13095.979718209994,27644.05352925,53456.16113136001
2024-09-19,19:49:10.000,263,11063090,3924,0,1726775349,13096.161598579994,28566.81284277,53456.16113136001
2024-09-19,19:49:11.000,263,11063109,4085,0,1726775350,13096.303061089995,32720.11794399,53456.140170000006
2024-09-19,19:49:12.000,263,11063118,3405,0,1726775351,13096.491677769991,29951.099844779994,53456.29388664
2024-09-19,19:49:13.000,263,11063070,3444,0,1726775352,13096.666821829996,31335.393895920002,53456.30087376001
2024-09-19,19:49:14.000,263,11063083,3965,0,1726775353,13096.828493269997,28566.396944099994,53456.32183512
2024-09-19,19:49:15.000,263,11063062,3725,0,1726775354,13096.963219470003,24874.393959210007,53456.475551760006
2024-09-19,19:49:16.000,263,11063119,4165,0,1726775355,13097.050791499998,30873.64063527,53456.53843584
2024-09-19,19:49:17.000,263,11063062,3725,0,1726775356,13096.774602789992,29489.346584130006,53456.587345679996
2024-09-19,19:49:18.000,263,11063107,4004,0,1726775357,13096.532095629991,27643.595335799997,53456.741062320005
2024-09-19,19:49:19.000,263,11063146,4004,0,1726775358,13096.444523599996,31335.450288959997,53456.72010096
2024-09-19,19:49:20.000,263,11063076,3845,0,1726775359,13096.43778729,27182.300268599996,53456.72708808
2024-09-19,19:49:21.000,263,11063174,3685,0,1726775360,13096.35695157,25798.18244571,53456.838882000004
2024-09-19,19:49:22.000,263,11063162,3765,0,1726775361,13096.181807509995,31336.36667586,53456.88779184
2024-09-19,19:49:23.000,263,11063049,4485,0,1726775362,13096.19528013,25798.647688290002,53456.85285624001
2024-09-19,19:49:24.000,263,11063126,3685,0,1726775363,13096.1750712,30875.099805179998,53456.92272744
2024-09-19,19:49:25.000,263,11063047,4245,0,1726775364,13096.282852159995,26721.90749004,53456.92272744
2024-09-19,19:49:26.000,263,11063034,3765,0,1726775365,13096.1750712,26260.76045457,53456.98561152
2024-09-19,19:49:27.000,263,11063154,3845,0,1726775366,13096.033608689999,38259.803638829995,53456.957663040004
2024-09-19,19:49:28.000,263,11063037,4205,0,1726775367,13095.966245589989,29953.158190739996,53457.03452136
2024-09-19,19:49:29.000,263,11063026,3565,0,1726775368,13095.791101529998,29491.82082876,53457.11836680001
2024-09-19,19:49:30.000,263,11063049,4285,0,1726775369,13095.844992009988,26261.282090189998,53457.1533024
2024-09-19,19:49:31.000,263,11062973,3965,0,1726775370,13095.905618799989,27184.478449770002,53457.13932816001
2024-09-19,19:49:32.000,263,11063065,4165,0,1726775371,13096.100971789994,29030.370680699998,53457.27208344
2024-09-19,19:49:33.000,263,11062995,4004,0,1726775372,13096.19528013,30415.04538486,53457.39086448
2024-09-19,19:49:34.000,263,11062959,4004,0,1726775373,13096.30979739999,27645.942696090002,53457.25112208
2024-09-19,19:49:35.000,263,11062874,3444,0,1726775374,13096.45125990999,28107.371696760005,53457.195225120005
2024-09-19,19:49:36.000,263,11063003,3804,0,1726775375,13096.49841408,27184.471400640003,53457.30701904001
2024-09-19,19:49:37.000,263,11062831,3645,0,1726775376,13096.484941459996,34107.09066453,53457.49567128
2024-09-19,19:49:38.000,263,11062668,3525,0,1726775377,13096.33674264,31800.06549639,53457.60047808001
2024-09-19,19:49:39.000,263,11063005,4085,0,1726775378,13096.24917060999,32722.902350339995,53457.45374856001
2024-09-19,19:49:40.000,263,11062887,4205,0,1726775379,13096.14812595999,25338.917527950005,53457.55156824001
2024-09-19,19:49:41.000,263,11062993,4405,0,1726775380,13096.12791702999,29492.264923950002,53457.509645520004
2024-09-19,19:49:42.000,263,11062866,3725,0,1726775381,13096.22896167999,32261.424005759996,53457.51663264
2024-09-19,19:49:43.000,263,11062989,4325,0,1726775382,13096.13465334,26724.00108165,53457.67034928001
2024-09-19,19:49:44.000,263,11063010,3525,0,1726775383,13095.972981899999,31800.88319547,53457.64240080001
2024-09-19,19:49:45.000,263,11063020,3525,0,1726775384,13096.053817619999,29031.829850609996,53457.63541368
2024-09-19,19:49:46.000,263,11063059,4245,0,1726775385,13096.23569799,33646.916409,53457.75419472
2024-09-19,19:49:47.000,263,11062987,4205,0,1726775386,13096.33674264,24416.947716990006,53457.77515608
2024-09-19,19:49:48.000,263,11063046,3685,0,1726775387,13096.35695157,30878.004046739996,53457.845027280004
2024-09-19,19:49:49.000,263,11062868,4004,0,1726775388,13096.565777179996,26262.889291829997,53457.865988640006
2024-09-19,19:49:50.000,263,11062957,4125,0,1726775389,13096.707239689997,25339.897357020003,53457.8520144
2024-09-19,19:49:51.000,263,11063005,4365,0,1726775390,13096.47146883999,28570.66166775,53457.90092424
2024-09-19,19:49:52.000,263,11063011,4365,0,1726775391,13096.565777179996,31339.89124086,53457.99874392
2024-09-19,19:49:53.000,263,11063086,3804,0,1726775392,13096.491677769991,29032.224601890004,53458.02669240001
2024-09-19,19:49:54.000,263,11063041,4165,0,1726775393,13096.572513489991,25340.158174829994,53458.04765376
2024-09-19,19:49:55.000,263,11062980,3725,0,1726775394,13096.572513489991,30878.13093108,53458.04765376
2024-09-19,19:49:56.000,263,11062993,4165,0,1726775395,13096.713975999992,29031.836899739996,53458.08957648
2024-09-19,19:49:57.000,263,11062992,3685,0,1726775396,13096.862174820002,29493.435079529998,53458.061628
2024-09-19,19:49:58.000,263,11062944,3924,0,1726775397,13096.862174820002,26724.48747162,53458.13848632
2024-09-19,19:49:59.000,263,11063054,3725,0,1726775398,13096.639876590001,25340.193420480005,53458.14547344001
2024-09-19,19:50:00.000,263,11063027,4004,0,1726775399,13096.545568249996,32724.30512721,53458.21534464
2024-09-19,19:50:01.000,263,11062906,3565,0,1726775400,13096.262643229995,28571.155106849998,53458.22931888
2024-09-19,19:50:02.000,263,11062953,3885,0,1726775401,13096.18854381999,34570.881123750005,53458.28521584
2024-09-19,19:50:03.000,263,11062833,3924,0,1726775402,13096.222225369995,35032.26078051,53458.25726736
2024-09-19,19:50:04.000,263,11062937,4325,0,1726775403,13096.27611585,32263.263828690004,53458.27124160001
2024-09-19,19:50:05.000,263,11062988,3845,0,1726775404,13096.15486227,26263.657647,53458.348099920004
2024-09-19,19:50:06.000,263,11063055,4245,0,1726775405,13095.818046769993,27186.804662669994,53458.26425448
2024-09-19,19:50:07.000,263,11063051,4325,0,1726775406,13095.649639019997,32263.334319989997,53458.25726736
2024-09-19,19:50:08.000,263,11063042,4004,0,1726775407,13095.575539609992,26263.890268289993,53458.24329312001
2024-09-19,19:50:09.000,263,11063031,4325,0,1726775408,13095.535121749992,28571.43002292,53458.31316432001
2024-09-19,19:50:10.000,263,11063013,4165,0,1726775409,13095.555330679992,28571.486415959997,53458.3760484
2024-09-19,19:50:11.000,263,11062973,4245,0,1726775410,13095.683320570002,28571.394777270005,53458.3760484
2024-09-19,19:50:12.000,263,11062953,4365,0,1726775411,13095.770892599998,31340.455171259993,53458.34111280001
2024-09-19,19:50:13.000,263,11063022,4004,0,1726775412,13095.649639019997,26264.059447410007,53458.36207416001
2024-09-19,19:50:14.000,263,11062981,4165,0,1726775413,13095.844992009988,29956.069481430008,53458.299190080004
2024-09-19,19:50:15.000,263,11063032,3685,0,1726775414,13095.993190829999,28110.085611810006,53458.28521584
2024-09-19,19:50:16.000,263,11062828,3645,0,1726775415,13096.202016439995,25341.22964259,53458.26425448
2024-09-19,19:50:17.000,263,11063080,3845,0,1726775416,13096.23569799,30417.970773809997,53458.32713856
2024-09-19,19:50:18.000,263,11063076,4045,0,1726775417,13096.43105097999,26264.510591729995,53458.18739616
2024-09-19,19:50:19.000,263,11062995,4325,0,1726775418,13096.687030759997,33187.33428039,53458.27124160001
2024-09-19,19:50:20.000,263,11062994,3685,0,1726775419,13096.720712310002,28572.219525480003,53458.236306
2024-09-19,19:50:21.000,263,11062948,3924,0,1726775420,13096.633140279991,26264.93353953,53458.21534464
2024-09-19,19:50:22.000,263,11062979,4285,0,1726775421,13096.693767069992,27649.48840848,53458.25726736
2024-09-19,19:50:23.000,263,11062902,3804,0,1726775422,13096.693767069992,25803.582079290005,53458.22233176001
2024-09-19,19:50:24.000,263,11062929,4004,0,1726775423,13096.801548030002,32726.271834479994,53458.28521584
2024-09-19,19:50:25.000,263,11062985,4525,0,1726775424,13096.862174820002,29034.120817860006,53458.26425448
2024-09-19,19:50:26.000,263,11062908,4004,0,1726775425,13096.936274229993,30880.161080520003,53458.22233176001
2024-09-19,19:50:27.000,263,11062929,3845,0,1726775426,13096.956483159993,30418.668637680006,53458.26425448
2024-09-19,19:50:28.000,263,11063026,3725,0,1726775427,13096.990164709998,30880.18222791,53458.152460560006
2024-09-19,19:50:29.000,263,11062983,4325,0,1726775428,13096.943010540002,33188.046242519995,53458.236306
2024-09-19,19:50:30.000,263,11063054,3525,0,1726775429,13096.808284339997,27650.073486270005,53458.07560224001
2024-09-19,19:50:31.000,263,11063024,3965,0,1726775430,13096.626403969996,30419.415845459996,53458.1664348
2024-09-19,19:50:32.000,263,11063038,3725,0,1726775431,13096.639876590001,27188.581043430007,53458.14547344001
2024-09-19,19:50:33.000,263,11063046,3924,0,1726775432,13096.740921240002,29957.521602210007,53458.1664348
2024-09-19,19:50:34.000,263,11063001,4405,0,1726775433,13096.868911129997,20727.094716749998,53458.13848632
2024-09-19,19:50:35.000,263,11063073,4125,0,1726775434,13097.010373639998,30880.118785740007,53458.14547344001
2024-09-19,19:50:36.000,263,11062991,4125,0,1726775435,13097.091209359998,34572.19931106,53458.061628
2024-09-19,19:50:37.000,263,11063023,4245,0,1726775436,13097.165308769989,31341.378607289997,53458.08957648
2024-09-19,19:50:38.000,263,11062755,4125,0,1726775437,13097.178781389994,30879.836820540004,53458.10355072001
2024-09-19,19:50:39.000,263,11062666,3845,0,1726775438,13097.30677127999,29956.6263627,53458.08957648
2024-09-19,19:50:40.000,263,11062648,3885,0,1726775439,13097.421288549995,30417.900282510003,53457.963808320004
2024-09-19,19:50:41.000,263,11062761,4205,0,1726775440,13097.46844271999,29495.1903129,53458.04066664
2024-09-19,19:50:42.000,263,11062598,4004,0,1726775441,13097.36739806999,27649.206443279996,53457.87996288
2024-09-19,19:50:43.000,263,11062605,4485,0,1726775442,13097.401079619995,28572.311164169994,53457.99874392
2024-09-19,19:50:44.000,263,11062760,3645,0,1726775443,13097.49538796,28110.94560567,53457.817078800006
2024-09-19,19:50:45.000,263,11062665,4165,0,1726775444,13097.441497479995,32264.89922685,53457.90092424
2024-09-19,19:50:46.000,263,11062567,4125,0,1726775445,13097.33371652,28572.959684129994,53457.73323336
2024-09-19,19:50:47.000,263,11062723,4205,0,1726775446,13097.4549701,29034.614256960005,53457.74022048001
2024-09-19,19:50:48.000,263,11062654,3485,0,1726775447,13097.623377849995,32265.138897269993,53457.73323336
2024-09-19,19:50:49.000,263,11062445,3965,0,1726775448,13097.872621319992,28573.135912380007,53457.68432352
2024-09-19,19:50:50.000,263,11062757,3924,0,1726775449,13097.805258219996,32265.413813339997,53457.62143944001
2024-09-19,19:50:51.000,263,11062644,3205,0,1726775450,13097.906302869997,34572.8196345,53457.69131064001
2024-09-19,19:50:52.000,263,11062768,3605,0,1726775451,13098.007347519997,33188.201323379995,53457.65637504
2024-09-19,19:50:53.000,263,11062769,4165,0,1726775452,13098.189227889998,33650.17310706001,53457.530606880006
2024-09-19,19:50:54.000,263,11062542,3725,0,1726775453,13098.283536229988,30418.957652009994,53457.47470992001
2024-09-19,19:50:55.000,263,11062677,3965,0,1726775454,13098.317217779993,33188.11673382,53457.60047808001
2024-09-19,19:50:56.000,263,11062861,4085,0,1726775455,13098.236382059993,30880.443045720007,53457.43278720001
2024-09-19,19:50:57.000,263,11062728,3845,0,1726775456,13098.121864790002,29034.430979580007,53457.509645520004
2024-09-19,19:50:58.000,263,11062677,4285,0,1726775457,13098.054501689992,29034.790485210004,53457.50265840001
2024-09-19,19:50:59.000,263,11062498,3845,0,1726775458,13097.906302869997,29035.058352149994,53457.38387736001
2024-09-19,19:51:00.000,263,11062779,4205,0,1726775459,13097.811994529991,27650.28496017,53457.362916000005
2024-09-19,19:51:01.000,263,11062658,3804,0,1726775460,13097.710949879991,29034.966713460002,53457.43278720001
2024-09-19,19:51:02.000,263,11062903,4405,0,1726775461,13097.69747726,30419.740105439996,53457.36990312
2024-09-19,19:51:03.000,263,11062679,4125,0,1726775462,13097.232671869999,33650.65949703001,53457.35592888001
2024-09-19,19:51:04.000,263,11062528,3645,0,1726775463,13096.976692089993,29496.846858449993,53457.30701904001
2024-09-19,19:51:05.000,263,11062762,3845,0,1726775464,13097.023846259988,27189.46923381,53457.33496752001
2024-09-19,19:51:06.000,263,11062554,3804,0,1726775465,13097.010373639998,29958.494382150006,53457.23714784001
2024-09-19,19:51:07.000,263,11062534,3924,0,1726775466,13096.922801610002,31342.92236676,53457.18823800001
2024-09-19,19:51:08.000,263,11062656,3725,0,1726775467,13096.909328989997,29035.685724719995,53457.28605768001
2024-09-19,19:51:09.000,263,11062659,4085,0,1726775468,13097.071000429998,32727.526579619996,53457.13932816001
2024-09-19,19:51:10.000,263,11062687,4405,0,1726775469,13097.017109949993,29958.318153900007,53457.06945696001
2024-09-19,19:51:11.000,263,11062608,3885,0,1726775470,13097.205726629989,31342.901219370004,53457.076444080005
2024-09-19,19:51:12.000,263,11062761,4325,0,1726775471,13097.522333199995,28573.763284949993,53457.09740544001
2024-09-19,19:51:13.000,263,11062589,4004,0,1726775472,13097.54927843999,29035.044253889995,53457.04150848
2024-09-19,19:51:14.000,263,11062843,4045,0,1726775473,13097.6570594,31342.816629809997,53457.1533024
2024-09-19,19:51:15.000,263,11062568,3685,0,1726775474,13097.953457039992,30881.077467420007,53456.90176608001
2024-09-19,19:51:16.000,263,11062794,3525,0,1726775475,13097.886093939996,31342.7672859,53456.957663040004
2024-09-19,19:51:17.000,263,11062775,4125,0,1726775476,13097.980402280002,29496.734072370004,53457.03452136
2024-09-19,19:51:18.000,263,11062786,3804,0,1726775477,13098.081446930002,31342.63335243,53457.006572880004
2024-09-19,19:51:19.000,263,11062658,4004,0,1726775478,13098.236382059993,29034.938516940005,53457.02054712001
2024-09-19,19:51:20.000,263,11062585,4125,0,1726775479,13098.263327299988,28112.2214982,53456.957663040004
2024-09-19,19:51:21.000,263,11062695,4045,0,1726775480,13098.391317189999,27188.870057759996,53456.99958576001
2024-09-19,19:51:22.000,263,11062764,3765,0,1726775481,13098.350899329998,33188.59607466,53457.027534240005
2024-09-19,19:51:23.000,263,11062584,3845,0,1726775482,13098.472152909999,29496.564893250004,53456.9436888
2024-09-19,19:51:24.000,263,11062712,3685,0,1726775483,13098.411526119999,25343.006023349997,53456.99259864
2024-09-19,19:51:25.000,263,11062639,4085,0,1726775484,13098.344163019989,31342.964661539998,53456.92272744
2024-09-19,19:51:26.000,263,11062669,4285,0,1726775485,13098.229645749998,30881.253695670006,53456.88779184
2024-09-19,19:51:27.000,263,11062690,4004,0,1726775486,13098.155546339993,30419.986824990003,53456.82490776
2024-09-19,19:51:28.000,263,11062770,3685,0,1726775487,13097.886093939996,31343.500395420007,53456.84586912
2024-09-19,19:51:29.000,263,11062811,4365,0,1726775488,13097.46844271999,31343.824655400007,53456.80394640001
2024-09-19,19:51:30.000,263,11062629,4085,0,1726775489,13097.33371652,28113.137885100004,53456.7690108
2024-09-19,19:51:31.000,263,11062712,3725,0,1726775490,13097.239408179994,31805.394638669997,53456.6991396
2024-09-19,19:51:32.000,263,11062725,4085,0,1726775491,13097.138363529994,30882.205328220007,53456.67817824
2024-09-19,19:51:33.000,263,11062588,3725,0,1726775492,13097.003637329988,30420.712885379995,53456.60830704
2024-09-19,19:51:34.000,263,11062524,3685,0,1726775493,13096.889120059997,32266.569870659994,53456.6292684
2024-09-19,19:51:35.000,263,11062665,3845,0,1726775494,13096.902592680002,28574.34836274,53456.5593972
2024-09-19,19:51:36.000,263,11062499,4085,0,1726775495,13096.464732529996,33651.54768741,53456.419654799996
2024-09-19,19:51:37.000,263,11062840,3485,0,1726775496,13096.161598579994,32728.724931720004,53456.49651312001
2024-09-19,19:51:38.000,263,11062819,4165,0,1726775497,13096.040344999994,30882.628276019997,53456.3847192
2024-09-19,19:51:39.000,263,11062758,3405,0,1726775498,13095.959509279994,31805.761193430008,53456.43362904
2024-09-19,19:51:40.000,263,11062635,4205,0,1726775499,13096.074026549999,28113.20132727,53456.3847192
2024-09-19,19:51:41.000,263,11062721,4205,0,1726775500,13096.21548906,30882.163033439996,53456.32183512
2024-09-19,19:51:42.000,263,11062734,3685,0,1726775501,13096.242434299995,25805.457147869995,53456.32882224001
2024-09-19,19:51:43.000,263,11062710,3924,0,1726775502,13096.29632478,27651.57495096,53456.19606696
2024-09-19,19:51:44.000,263,11062720,3765,0,1726775503,13096.41757836,29497.467181889995,53456.2449768
2024-09-19,19:51:45.000,263,11062698,3605,0,1726775504,13096.592722419991,34112.58898592999,53456.20305408
2024-09-19,19:51:46.000,263,11062696,3845,0,1726775505,13096.693767069992,34573.79241444,53456.307860880006
2024-09-19,19:51:47.000,263,11062776,3605,0,1726775506,13096.727448619997,28573.981807980002,53456.20305408
2024-09-19,19:51:48.000,263,11062742,3685,0,1726775507,13096.653349209992,28574.200331009997,53456.0353632
2024-09-19,19:51:49.000,263,11062687,4045,0,1726775508,13096.53883194,32727.991822199998,53455.98645336
2024-09-19,19:51:50.000,263,11062665,4004,0,1726775509,13096.343478949995,31805.119722600008,53455.99344048001
2024-09-19,19:51:51.000,263,11062688,3725,0,1726775510,13096.26937953999,30882.050247360006,53455.88164656
2024-09-19,19:51:52.000,263,11062676,3845,0,1726775511,13096.33674264,26267.069425919995,53455.916582159996
2024-09-19,19:51:53.000,263,11062606,3605,0,1726775512,13096.222225369995,32266.66150935,53455.734917040005
2024-09-19,19:51:54.000,263,11062893,4125,0,1726775513,13096.303061089995,25343.880115470005,53455.81876248
2024-09-19,19:51:55.000,263,11062564,3005,0,1726775514,13096.464732529996,31343.331216299994,53455.72792992001
2024-09-19,19:51:56.000,263,11062851,4805,0,1726775515,13096.161598579994,28574.355411869998,53455.637097360006
2024-09-19,19:51:57.000,263,11062710,3885,0,1726775516,13096.262643229995,30881.768282160003,53455.67902008001
2024-09-19,19:51:58.000,263,11062662,3645,0,1726775517,13096.19528013,28112.468217750007,53455.60216176
2024-09-19,19:51:59.000,263,11062642,3845,0,1726775518,13096.43778729,31342.732040250005,53455.66504584
2024-09-19,19:52:00.000,263,11062602,3485,0,1726775519,13096.511886699991,31342.753187640003,53455.57421328
2024-09-19,19:52:01.000,263,11062742,3765,0,1726775520,13096.35695157,25804.75223487,53455.67902008001
2024-09-19,19:52:02.000,263,11062537,4004,0,1726775521,13096.484941459996,32727.258712680006,53455.581200399996
2024-09-19,19:52:03.000,263,11062721,4125,0,1726775522,13096.45125990999,31342.802531549998,53455.51132920001
2024-09-19,19:52:04.000,263,11062826,3845,0,1726775523,13096.3771605,32265.829712010003,53455.65805872001
2024-09-19,19:52:05.000,263,11062769,4205,0,1726775524,13096.444523599996,29035.128843450002,53455.5462648
2024-09-19,19:52:06.000,263,11062736,3765,0,1726775525,13096.47146883999,33188.589025530004,53455.5462648
2024-09-19,19:52:07.000,263,11062608,3685,0,1726775526,13096.28958846999,28112.22854733,53455.48338072
2024-09-19,19:52:08.000,263,11062686,3645,0,1726775527,13096.020136069994,29035.657528199998,53455.38556104
2024-09-19,19:52:09.000,263,11062744,3765,0,1726775528,13095.892146179998,30881.556808260008,53455.4763936
2024-09-19,19:52:10.000,263,11062620,3924,0,1726775529,13095.764156290003,27189.201366869995,53455.44145800001
2024-09-19,19:52:11.000,263,11062771,4085,0,1726775530,13095.649639019997,32727.674611349998,53455.413509519996
2024-09-19,19:52:12.000,263,11062706,3804,0,1726775531,13095.184833629995,30420.304035840003,53455.32966408
2024-09-19,19:52:13.000,263,11062718,3725,0,1726775532,13094.97600802,34112.36341377,53455.064153520005
2024-09-19,19:52:14.000,263,11062588,3685,0,1726775533,13095.07705267,30881.669594339997,53455.231844400005
2024-09-19,19:52:15.000,263,11062685,4285,0,1726775534,13095.19156993999,30881.359432619996,53455.17594744001
2024-09-19,19:52:16.000,263,11062587,3885,0,1726775535,13095.481231270001,29035.037204759996,53455.16896032
2024-09-19,19:52:17.000,263,11062725,3965,0,1726775536,13095.615957469992,31342.534664609993,53455.16896032
2024-09-19,19:52:18.000,263,11062644,3804,0,1726775537,13095.892146179998,27188.736124289993,53455.08511488001
2024-09-19,19:52:19.000,263,11062628,3885,0,1726775538,13096.08749916999,30419.274862859995,53455.17594744001
2024-09-19,19:52:20.000,263,11062789,4245,0,1726775539,13096.3771605,29957.535700470005,53455.10607624001
2024-09-19,19:52:21.000,263,11062682,3845,0,1726775540,13096.45125990999,31803.674650949994,53455.12005048
2024-09-19,19:52:22.000,263,11062542,3885,0,1726775541,13096.47146883999,31341.921390300005,53455.09908912
2024-09-19,19:52:23.000,263,11062829,4165,0,1726775542,13096.572513489991,29034.1772109,53454.98030808
2024-09-19,19:52:24.000,263,11062580,3645,0,1726775543,13096.700503380001,31803.216457500006,53455.14101184
2024-09-19,19:52:25.000,263,11062709,3965,0,1726775544,13096.774602789992,32726.278883609993,53455.09908912
2024-09-19,19:52:26.000,263,11062747,4004,0,1726775545,13096.619667660001,27188.277930840006,53455.113063360004
2024-09-19,19:52:27.000,263,11062698,3885,0,1726775546,13096.552304559991,26265.060423870003,53455.12005048
2024-09-19,19:52:28.000,263,11062751,4045,0,1726775547,13096.511886699991,32264.631359909996,53455.07114064
2024-09-19,19:52:29.000,263,11062894,3485,0,1726775548,13096.3771605,30879.970754010006,53455.03620504001
2024-09-19,19:52:30.000,263,11062796,3845,0,1726775549,13096.55904087,31802.772362310003,53455.08511488001
2024-09-19,19:52:31.000,263,11062603,4125,0,1726775550,13096.720712310002,24418.491476459996,53455.09908912
2024-09-19,19:52:32.000,263,11062694,3845,0,1726775551,13096.835229579992,30879.315184920008,53455.00126944
2024-09-19,19:52:33.000,263,11062753,3924,0,1726775552,13096.943010540002,31340.920413839995,53455.16896032
2024-09-19,19:52:34.000,263,11062651,4365,0,1726775553,13097.259617109994,28110.15610311,53455.09908912
2024-09-19,19:52:35.000,263,11062666,3924,0,1726775554,13097.43476117,26725.573037640002,53455.0222308
2024-09-19,19:52:36.000,263,11062749,4365,0,1726775555,13097.54927843999,28109.84594139,53455.1619732
2024-09-19,19:52:37.000,263,11062597,4045,0,1726775556,13097.805258219996,29955.773417970006,53455.1619732
2024-09-19,19:52:38.000,263,11062848,3765,0,1726775557,13097.865885009996,26263.756334820006,53455.1969088
2024-09-19,19:52:39.000,263,11062760,3804,0,1726775558,13097.913039179992,27648.05038596,53455.21787016
2024-09-19,19:52:40.000,263,11062695,4045,0,1726775559,13097.946720729997,29032.59115665,53455.14799896
2024-09-19,19:52:41.000,263,11062785,4004,0,1726775560,13098.047765379997,28571.077566420005,53455.15498608001
2024-09-19,19:52:42.000,263,11062695,3965,0,1726775561,13098.155546339993,27648.0362877,53455.22485728001
2024-09-19,19:52:43.000,263,11062651,4125,0,1726775562,13098.189227889998,29493.970813410007,53455.25280576001
2024-09-19,19:52:44.000,263,11062775,3685,0,1726775563,13098.297008849993,24878.997041099996,53455.30870272
2024-09-19,19:52:45.000,263,11062629,3444,0,1726775564,13098.243118369988,32263.15104261,53455.27376712001
2024-09-19,19:52:46.000,263,11062639,4405,0,1726775565,13097.872621319992,35032.35946833,53455.29472848001
2024-09-19,19:52:47.000,263,11062752,3685,0,1726775566,13097.44823378999,27648.395793329997,53455.32267696001
2024-09-19,19:52:48.000,263,11062640,3405,0,1726775567,13097.293298659999,27648.797593740004,53455.27376712001
2024-09-19,19:52:49.000,263,11062725,3645,0,1726775568,13097.28656234999,28571.965756799997,53455.39254816001
2024-09-19,19:52:50.000,263,11062629,3804,0,1726775569,13097.33371652,26264.426002170003,53455.23883152
2024-09-19,19:52:51.000,263,11062789,4485,0,1726775570,13097.340452829994,29033.54983833,53455.37158680001
2024-09-19,19:52:52.000,263,11062709,4405,0,1726775571,13097.34718913999,29033.641477020006,53455.37158680001
2024-09-19,19:52:53.000,263,11062737,4205,0,1726775572,13097.239408179994,29495.056379429996,53455.413509519996
2024-09-19,19:52:54.000,263,11062782,3685,0,1726775573,13097.380870689994,24418.420985160003,53455.36459968
2024-09-19,19:52:55.000,263,11062637,4245,0,1726775574,13097.34718913999,30418.062412500003,53455.4065224
2024-09-19,19:52:56.000,263,11062722,4004,0,1726775575,13097.360661759994,25802.771429340006,53455.37857392
2024-09-19,19:52:57.000,263,11062623,4325,0,1726775576,13097.43476117,26264.327314349997,53455.29472848001
2024-09-19,19:52:58.000,263,11062570,3924,0,1726775577,13097.6570594,30879.138956669995,53455.48338072
2024-09-19,19:52:59.000,263,11062654,3125,0,1726775578,13097.67053201999,27648.663660270002,53455.4065224
2024-09-19,19:53:00.000,263,11062726,3085,0,1726775579,13097.56948736999,24879.462283679997,53455.413509519996
2024-09-19,19:53:01.000,263,11062871,3924,0,1726775580,13097.63011415999,30879.265841009998,53455.350625440005
2024-09-19,19:53:02.000,263,11062624,3685,0,1726775581,13097.46844271999,35494.288957230005,53455.350625440005
2024-09-19,19:53:03.000,263,11062759,4125,0,1726775582,13097.165308769989,30879.618297509995,53455.37158680001
2024-09-19,19:53:04.000,263,11062661,4205,0,1726775583,13096.882383750002,29033.578034849997,53455.35761256
2024-09-19,19:53:05.000,263,11062576,2965,0,1726775584,13096.767866479997,29495.105723340006,53455.4763936
2024-09-19,19:53:06.000,263,11062575,3405,0,1726775585,13096.343478949995,29956.506527489997,53455.45543224
2024-09-19,19:53:07.000,263,11062619,4245,0,1726775586,13096.27611585,31802.293021470003,53455.42748376
2024-09-19,19:53:08.000,263,11062594,3365,0,1726775587,13096.16833488999,28110.46626483,53455.3366512
2024-09-19,19:53:09.000,263,11062739,4004,0,1726775588,13096.20875274999,24418.202462129993,53455.350625440005
2024-09-19,19:53:10.000,263,11062823,4325,0,1726775589,13096.33000632999,28571.881167240004,53455.399535280005
2024-09-19,19:53:11.000,263,11062592,3885,0,1726775590,13096.26937953999,22572.28203468,53455.45543224
2024-09-19,19:53:12.000,263,11062633,4365,0,1726775591,13096.383896809995,26725.636479809997,53455.50434208
2024-09-19,19:53:13.000,263,11062550,3205,0,1726775592,13096.35695157,30417.561924270005,53455.59517464
2024-09-19,19:53:14.000,263,11062750,3365,0,1726775593,13096.444523599996,25802.602250220007,53455.5462648
2024-09-19,19:53:15.000,263,11062787,3725,0,1726775594,13096.545568249996,33186.63641652001,53455.42049664001
2024-09-19,19:53:16.000,263,11062669,3924,0,1726775595,13096.16833488999,27648.579070709995,53455.616136000004
2024-09-19,19:53:17.000,263,11062925,4245,0,1726775596,13096.033608689999,32263.96169256,53455.5462648
2024-09-19,19:53:18.000,263,11062820,3645,0,1726775597,13096.094235479999,30417.61831731,53455.59517464
2024-09-19,19:53:19.000,263,11062647,4085,0,1726775598,13096.094235479999,30879.195349710004,53455.60216176
2024-09-19,19:53:20.000,263,11062806,3605,0,1726775599,13095.851728319998,31341.096642090008,53455.56023904001
2024-09-19,19:53:21.000,263,11062713,4445,0,1726775600,13095.737211049993,24880.103754509997,53455.748891279996
2024-09-19,19:53:22.000,263,11062726,3485,0,1726775601,13095.784365219988,26726.059427610002,53455.67902008001
2024-09-19,19:53:23.000,263,11063002,3485,0,1726775602,13095.892146179998,27187.798590000006,53455.76286552
2024-09-19,19:53:24.000,263,11062415,3965,0,1726775603,13096.22896167999,31340.899266449997,53455.853698080005
2024-09-19,19:53:25.000,263,11062870,3845,0,1726775604,13096.45799622,26264.369609129993,53455.83273672
2024-09-19,19:53:26.000,263,11062508,3645,0,1726775605,13096.653349209992,28571.90936376,53455.94453064001
2024-09-19,19:53:27.000,263,11062793,4165,0,1726775606,13096.687030759997,28571.852970720007,53455.96549200001
2024-09-19,19:53:28.000,263,11062544,3485,0,1726775607,13096.895856369993,30417.59716992,53456.1751056
2024-09-19,19:53:29.000,263,11062729,4125,0,1726775608,13097.017109949993,32724.94659804,53456.070298800005
2024-09-19,19:53:30.000,263,11062771,4325,0,1726775609,13097.239408179994,24879.13097457,53456.021388960005
2024-09-19,19:53:31.000,263,11062852,3725,0,1726775610,13097.35392545,32724.75627153,53456.189079840005
2024-09-19,19:53:32.000,263,11062688,3924,0,1726775611,13097.185517699989,30878.786500169997,53456.140170000006
2024-09-19,19:53:33.000,263,11062534,3725,0,1726775612,13097.313507589999,31802.123842350004,53456.26593816
2024-09-19,19:53:34.000,263,11062681,4125,0,1726775613,13097.46844271999,31340.53976082,53456.356770720005
2024-09-19,19:53:35.000,263,11062795,4205,0,1726775614,13097.481915339995,29032.936564019998,53456.43362904
2024-09-19,19:53:36.000,263,11062716,3645,0,1726775615,13097.643586779996,30417.399794280005,53456.39170632
2024-09-19,19:53:37.000,263,11062712,3685,0,1726775616,13097.65032308999,29032.668697080007,53456.643242640006
2024-09-19,19:53:38.000,263,11062793,4245,0,1726775617,13097.751367739991,26725.079598540004,53456.573371440005
2024-09-19,19:53:39.000,263,11062768,3365,0,1726775618,13097.69747726,31340.173206060004,53456.622281280004
2024-09-19,19:53:40.000,263,11062721,3804,0,1726775619,13097.43476117,35032.782416129994,53456.74804944
2024-09-19,19:53:41.000,263,11062739,3645,0,1726775620,13097.34718913999,28571.655595079996,53456.67817824
2024-09-19,19:53:42.000,263,11062543,4045,0,1726775621,13097.43476117,31802.15203887,53456.75503656
2024-09-19,19:53:43.000,263,11062680,3685,0,1726775622,13097.300034969994,28571.831823329994,53456.89477896
2024-09-19,19:53:44.000,263,11062705,4205,0,1726775623,13097.32698020999,32725.292005409996,53456.85285624001
2024-09-19,19:53:45.000,263,11062603,4325,0,1726775624,13097.481915339995,27187.38269133,53456.91574032
2024-09-19,19:53:46.000,263,11062641,4405,0,1726775625,13097.40781592999,32263.79251344,53456.957663040004
2024-09-19,19:53:47.000,263,11062705,4125,0,1726775626,13097.53580582,31802.532691889995,53456.90176608001
2024-09-19,19:53:48.000,263,11062482,3765,0,1726775627,13097.28656234999,31341.131887740004,53456.93670168
2024-09-19,19:53:49.000,263,11062548,3924,0,1726775628,13097.178781389994,30418.210444230004,53456.957663040004
2024-09-19,19:53:50.000,263,11062840,3765,0,1726775629,13097.340452829994,30879.674690550004,53456.89477896
2024-09-19,19:53:51.000,263,11062721,4165,0,1726775630,13097.252880799999,26726.475326280008,53457.146315280006
2024-09-19,19:53:52.000,263,11062571,4245,0,1726775631,13096.929537919998,30880.287964860006,53457.20221224
2024-09-19,19:53:53.000,263,11062488,3765,0,1726775632,13096.720712310002,29034.557863919996,53457.04150848
2024-09-19,19:53:54.000,263,11062658,3845,0,1726775633,13096.889120059997,32265.019062060004,53457.18125088
2024-09-19,19:53:55.000,263,11062824,3645,0,1726775634,13097.010373639998,33649.58802927,53457.23016072
2024-09-19,19:53:56.000,263,11062762,3885,0,1726775635,13097.057527809993,32264.92037424,53457.2231736
2024-09-19,19:53:57.000,263,11062554,3685,0,1726775636,13097.185517699989,29495.881127639994,53457.3279804
2024-09-19,19:53:58.000,263,11062515,4405,0,1726775637,13097.320243899994,30880.393701809997,53457.530606880006
2024-09-19,19:53:59.000,263,11062775,4365,0,1726775638,13097.50886057999,28572.797554139994,53457.314006160006
2024-09-19,19:54:00.000,263,11062742,3804,0,1726775639,13097.56948736999,29957.41586526,53457.41881296
2024-09-19,19:54:01.000,263,11062562,3725,0,1726775640,13097.73789512,28111.199374350006,53457.41881296
2024-09-19,19:54:02.000,263,11062920,3685,0,1726775641,13097.825467149996,31341.632375970003,53457.4677228
2024-09-19,19:54:03.000,263,11062469,4045,0,1726775642,13097.811994529991,31342.083520290005,53457.537594
2024-09-19,19:54:04.000,263,11062707,4004,0,1726775643,13097.69747726,26727.074502329997,53457.530606880006
2024-09-19,19:54:05.000,263,11062643,3685,0,1726775644,13097.55601475,30880.943533950005,53457.47470992001
2024-09-19,19:54:06.000,263,11062776,3325,0,1726775645,13097.32698020999,27650.686760580007,53457.51663264
2024-09-19,19:54:07.000,263,11062772,3525,0,1726775646,13097.35392545,25343.210448120008,53457.36990312
2024-09-19,19:54:08.000,263,11062679,4045,0,1726775647,13097.36739806999,23035.529710889998,53457.6074652
2024-09-19,19:54:09.000,263,11062769,4165,0,1726775648,13097.522333199995,29958.282908249996,53457.49567128
2024-09-19,19:54:10.000,263,11062640,3565,0,1726775649,13097.47517903,33189.004924199995,53457.62143944001
2024-09-19,19:54:11.000,263,11062656,3765,0,1726775650,13097.562751059995,27189.29300556,53457.55855536
2024-09-19,19:54:12.000,263,11062647,4205,0,1726775651,13097.724422499996,32265.646434630005,53457.48868416
2024-09-19,19:54:13.000,263,11062907,4205,0,1726775652,13097.913039179992,28111.826746920007,53457.55156824001
2024-09-19,19:54:14.000,263,11062696,3845,0,1726775653,13098.061238000002,29496.106699800002,53457.43977432
2024-09-19,19:54:15.000,263,11062516,3565,0,1726775654,13098.270063609998,29034.68474826,53457.649387920006
2024-09-19,19:54:16.000,263,11062632,3804,0,1726775655,13098.357635639994,26726.947617989994,53457.796117440004
2024-09-19,19:54:17.000,263,11062819,4245,0,1726775656,13098.539516009994,32726.722978799997,53457.72624624
2024-09-19,19:54:18.000,263,11062658,3685,0,1726775657,13098.65403328,31342.020078119996,53457.73323336
2024-09-19,19:54:19.000,263,11062780,3804,0,1726775658,13098.80896840999,32726.589045329994,53457.71925912001
2024-09-19,19:54:20.000,263,11062652,3965,0,1726775659,13099.024530329996,27649.777422810002,53457.845027280004
2024-09-19,19:54:21.000,263,11062818,3485,0,1726775660,13099.125574979997,29957.521602210007,53457.90092424
2024-09-19,19:54:22.000,263,11062611,4125,0,1726775661,13098.89654044,29957.718977850003,53457.9917568
2024-09-19,19:54:23.000,263,11062699,4205,0,1726775662,13098.680978519995,34573.16504187,53457.80310456
2024-09-19,19:54:24.000,263,11062774,4004,0,1726775663,13098.67424221,28112.143957770008,53457.77515608
2024-09-19,19:54:25.000,263,11062564,3885,0,1726775664,13098.782023169995,28112.045269950002,53457.90791136001
2024-09-19,19:54:26.000,263,11062759,4245,0,1726775665,13098.600142799995,31804.499399160006,53457.97778256001
2024-09-19,19:54:27.000,263,11062789,4165,0,1726775666,13098.56646124999,28574.228527529995,53457.8520144
2024-09-19,19:54:28.000,263,11062604,3245,0,1726775667,13098.532779699999,35958.66449424,53457.77515608
2024-09-19,19:54:29.000,263,11062771,3804,0,1726775668,13098.424998739989,31805.154968250004,53457.97079544
2024-09-19,19:54:30.000,263,11062354,3765,0,1726775669,13098.532779699999,34112.81455809,53457.914898480005
2024-09-19,19:54:31.000,263,11062738,3485,0,1726775670,13098.081446930002,29497.89717882,53458.01970528
2024-09-19,19:54:32.000,263,11062560,3605,0,1726775671,13097.953457039992,29036.369490330006,53458.11752496
2024-09-19,19:54:33.000,263,11062728,3645,0,1726775672,13097.59643261,27652.174127010003,53457.94284696
2024-09-19,19:54:34.000,263,11062601,4205,0,1726775673,13097.097945669993,31344.621207090007,53457.99874392
2024-09-19,19:54:35.000,263,11062671,4325,0,1726775674,13096.808284339997,29498.566846169997,53458.04765376
2024-09-19,19:54:36.000,263,11062537,4365,0,1726775675,13096.646612899996,26729.365469580007,53457.82406592
2024-09-19,19:54:37.000,263,11062655,4085,0,1726775676,13096.646612899996,32729.08443735,53457.64240080001
2024-09-19,19:54:38.000,263,11062964,3804,0,1726775677,13096.404105739995,27652.258716569995,53457.87996288
2024-09-19,19:54:39.000,263,11062702,3804,0,1726775678,13096.491677769991,31344.38153667,53457.83804016001
2024-09-19,19:54:40.000,263,11062383,3965,0,1726775679,13096.545568249996,31806.085453410007,53458.02669240001
2024-09-19,19:54:41.000,263,11062481,4205,0,1726775680,13096.585986109996,33651.921291299994,53457.88695000001
2024-09-19,19:54:42.000,263,11062708,3685,0,1726775681,13096.963219470003,26728.921374390004,53457.509645520004
2024-09-19,19:54:43.000,263,11062810,3645,0,1726775682,13097.077736739993,32266.82363934,53457.747207600005
2024-09-19,19:54:44.000,263,11062547,4004,0,1726775683,13097.35392545,35036.0884581,53457.865988640006
2024-09-19,19:54:45.000,263,11062522,3605,0,1726775684,13097.42802485999,26266.87205028,53457.89393712
2024-09-19,19:54:46.000,263,11062578,3804,0,1726775685,13097.461706409995,32266.83068847,53457.83105304
2024-09-19,19:54:47.000,263,11062663,4285,0,1726775686,13097.57622368,27651.342329670006,53457.90092424
2024-09-19,19:54:48.000,263,11062808,3885,0,1726775687,13097.805258219996,30420.254691930008,53457.78913032001
2024-09-19,19:54:49.000,263,11062974,3685,0,1726775688,13097.987138589997,24881.97882309,53457.74022048001
2024-09-19,19:54:50.000,263,11062573,4205,0,1726775689,13098.067974309997,32727.752151780005,53457.88695000001
2024-09-19,19:54:51.000,263,11062667,3965,0,1726775690,13098.330690399998,28112.588052959996,53457.698297760006
2024-09-19,19:54:52.000,263,11062614,3045,0,1726775691,13098.364371949989,25343.534708100007,53457.817078800006
2024-09-19,19:54:53.000,263,11062584,3565,0,1726775692,13098.357635639994,31804.696774800002,53457.80310456
2024-09-19,19:54:54.000,263,11062673,3924,0,1726775693,13098.512570769999,32727.716906129994,53458.012718160004
2024-09-19,19:54:55.000,263,11062659,3444,0,1726775694,13098.52604338999,29958.72700344,53457.7821432
2024-09-19,19:54:56.000,263,11062788,3924,0,1726775695,13098.445207669989,30882.4590969,53457.76118184
2024-09-19,19:54:57.000,263,11062872,3765,0,1726775696,13098.398053499994,31805.415786059995,53457.93585984001
2024-09-19,19:54:58.000,263,11062894,2885,0,1726775697,13098.472152909999,26728.80153918,53457.82406592
2024-09-19,19:54:59.000,263,11062694,3365,0,1726775698,13098.71466007,29959.453063830006,53457.83105304
2024-09-19,19:55:00.000,263,11062801,4165,0,1726775699,13098.86959519999,27652.03314441,53457.963808320004
2024-09-19,19:55:01.000,263,11062802,3804,0,1726775700,13098.89654044,29959.594046430007,53457.9917568
2024-09-19,19:55:02.000,263,11062577,4125,0,1726775701,13099.098629740001,27651.941505719995,53458.00573104001
2024-09-19,19:55:03.000,263,11062850,3725,0,1726775702,13099.341136900002,31344.261701459996,53457.9917568
2024-09-19,19:55:04.000,263,11062686,3845,0,1726775703,13099.428708929998,30882.466146029998,53458.061628
2024-09-19,19:55:05.000,263,11062568,3685,0,1726775704,13099.664479779989,24882.881111730007,53457.984769680006
2024-09-19,19:55:06.000,263,11062706,3685,0,1726775705,13099.624061919989,29959.904208149994,53458.082589360005
2024-09-19,19:55:07.000,263,11062582,3685,0,1726775706,13099.603852989989,30421.424847510003,53458.12451208001
2024-09-19,19:55:08.000,263,11062844,3804,0,1726775707,13099.664479779989,31344.635305350006,53458.04765376
2024-09-19,19:55:09.000,263,11062746,3885,0,1726775708,13099.88677800999,31344.55071579,53458.14547344001
2024-09-19,19:55:10.000,263,11062756,3885,0,1726775709,13099.819414909995,28575.560813100004,53458.012718160004
2024-09-19,19:55:11.000,263,11062778,3924,0,1726775710,13099.70489763999,28575.76523787,53458.1664348
2024-09-19,19:55:12.000,263,11062501,4045,0,1726775711,13099.72510656999,24421.96669755,53458.13848632
2024-09-19,19:55:13.000,263,11062827,4325,0,1726775712,13099.96761372999,28114.230500250007,53458.08957648
2024-09-19,19:55:14.000,263,11062935,4165,0,1726775713,13099.84636014999,30883.523515530003,53458.0965636
2024-09-19,19:55:15.000,263,11062786,3685,0,1726775714,13100.02824051999,29960.496335069998,53458.15944768
2024-09-19,19:55:16.000,263,11062630,3685,0,1726775715,13100.13602148,29960.46813855,53458.04765376
2024-09-19,19:55:17.000,263,11062723,4045,0,1726775716,13100.243802439996,28114.378531979994,53458.22233176001
2024-09-19,19:55:18.000,263,11062633,3765,0,1726775717,13100.466100669997,29960.355352469996,53458.180409040004
2024-09-19,19:55:19.000,263,11062672,3765,0,1726775718,13100.668189969998,29498.912253539995,53458.15944768
2024-09-19,19:55:20.000,263,11062588,3645,0,1726775719,13100.553672699993,31345.304972700003,53458.32713856
2024-09-19,19:55:21.000,263,11062616,3605,0,1726775720,13100.519991150002,26729.971694759995,53458.24329312001
2024-09-19,19:55:22.000,263,11062862,3685,0,1726775721,13100.674926279993,33191.620151430005,53458.25726736
2024-09-19,19:55:23.000,263,11062616,3565,0,1726775722,13100.883751889989,25806.775335180006,53458.27124160001
2024-09-19,19:55:24.000,263,11062594,3924,0,1726775723,13100.97132392,27652.99182609,53458.320151440006
2024-09-19,19:55:25.000,263,11062721,4004,0,1726775724,13101.0925775,29037.426859829997,53458.3061772
2024-09-19,19:55:26.000,263,11062624,3645,0,1726775725,13100.99153285,33652.922267760005,53458.52976504001
2024-09-19,19:55:27.000,263,11062471,4205,0,1726775726,13100.957851299994,30883.57990857,53458.29220296001
2024-09-19,19:55:28.000,263,11062748,3685,0,1726775727,13101.12625904999,29499.060285269996,53458.417971120005
2024-09-19,19:55:29.000,263,11062647,4325,0,1726775728,13101.12625904999,37806.42474462,53458.32713856
2024-09-19,19:55:30.000,263,11062426,4004,0,1726775729,13101.20709476999,32729.528532540004,53458.27822872
2024-09-19,19:55:31.000,263,11062643,4125,0,1726775730,13101.341820969996,27652.738057409995,53458.42495824
2024-09-19,19:55:32.000,263,11062826,3845,0,1726775731,13101.409184069991,29036.954568119996,53458.487842320006
2024-09-19,19:55:33.000,263,11062622,3485,0,1726775732,13101.570855509992,27652.181176140002,53458.64155896
2024-09-19,19:55:34.000,263,11062538,3685,0,1726775733,13101.624745989997,28575.229503990005,53458.48085520001
2024-09-19,19:55:35.000,263,11062582,3645,0,1726775734,13101.449601929991,33190.40065194,53458.57168776
2024-09-19,19:55:36.000,263,11062577,4325,0,1726775735,13101.402447759996,29498.249635319997,53458.369061280006
2024-09-19,19:55:37.000,263,11062695,4045,0,1726775736,13101.362029899996,29036.510472930007,53458.43194536
2024-09-19,19:55:38.000,263,11062757,4245,0,1726775737,13101.436129310001,26267.19631026,53458.59264912
2024-09-19,19:55:39.000,263,11062626,3845,0,1726775738,13101.382238829996,30421.495338809997,53458.48085520001
2024-09-19,19:55:40.000,263,11062671,4004,0,1726775739,13100.96458760999,30421.403700120005,53458.49482944
2024-09-19,19:55:41.000,263,11062630,3485,0,1726775740,13100.910697129999,25344.796502369994,53458.56470064
2024-09-19,19:55:42.000,263,11062686,3804,0,1726775741,13100.755761999993,28114.709841090007,53458.515790800004
2024-09-19,19:55:43.000,263,11062864,3804,0,1726775742,13100.627772109998,29037.448007219995,53458.466880960004
2024-09-19,19:55:44.000,263,11062592,3645,0,1726775743,13100.715344139993,32729.775252089996,53458.320151440006
2024-09-19,19:55:45.000,263,11062858,3804,0,1726775744,13100.775970929993,26268.4510554,53458.32713856
2024-09-19,19:55:46.000,263,11062691,4205,0,1726775745,13100.96458760999,29960.559777240007,53458.39700976
2024-09-19,19:55:47.000,263,11062580,3685,0,1726775746,13101.06563225999,32729.683613400004,53458.43893248001
2024-09-19,19:55:48.000,263,11062500,3725,0,1726775747,13101.11278643,29499.095530920007,53458.348099920004
2024-09-19,19:55:49.000,263,11062743,4125,0,1726775748,13101.16667690999,29499.123727440005,53458.42495824
2024-09-19,19:55:50.000,263,11062712,3804,0,1726775749,13101.23404001,32729.683613400004,53458.34111280001
2024-09-19,19:55:51.000,263,11062767,4165,0,1726775750,13101.456338240001,27191.421842819997,53458.28521584
2024-09-19,19:55:52.000,263,11062881,3924,0,1726775751,13101.442865619996,29960.79239853,53458.55771352001
2024-09-19,19:55:53.000,263,11062774,3845,0,1726775752,13101.476547170001,28114.512465449996,53458.487842320006
2024-09-19,19:55:54.000,263,11062892,3605,0,1726775753,13101.537173960001,32268.162974039995,53458.49482944
2024-09-19,19:55:55.000,263,11062711,4205,0,1726775754,13101.705581709997,27652.86494175,53458.49482944
2024-09-19,19:55:56.000,263,11062610,3765,0,1726775755,13101.745999569997,28114.258696770004,53458.52277792
2024-09-19,19:55:57.000,263,11062605,4085,0,1726775756,13101.813362669993,25344.89519019,53458.67649456001
2024-09-19,19:55:58.000,263,11062729,3924,0,1726775757,13102.015451969994,29960.15797683,53458.59963624
2024-09-19,19:55:59.000,263,11062652,3725,0,1726775758,13101.975034109993,32267.556748860006,53458.57867488001
2024-09-19,19:56:00.000,263,11062634,3725,0,1726775759,13102.015451969994,28575.46917441,53458.64155896
2024-09-19,19:56:01.000,263,11062763,4405,0,1726775760,13101.948088869998,28575.30704442,53458.55771352001
2024-09-19,19:56:02.000,263,11062598,3645,0,1726775761,13101.833571599993,32267.563797990006,53458.66950744
2024-09-19,19:56:03.000,263,11062700,3565,0,1726775762,13102.015451969994,26728.9707183,53458.704443040006
2024-09-19,19:56:04.000,263,11062656,3444,0,1726775763,13102.001979349989,31343.937441479997,53458.536752160006
2024-09-19,19:56:05.000,263,11062626,3405,0,1726775764,13102.015451969994,30882.177131699995,53458.60662336001
2024-09-19,19:56:06.000,263,11062666,3365,0,1726775765,13101.927879939998,29036.27080251,53458.78130136
2024-09-19,19:56:07.000,263,11062678,3485,0,1726775766,13101.941352559988,32266.774295430005,53458.78828848
2024-09-19,19:56:08.000,263,11062783,4125,0,1726775767,13101.671900159992,27190.371522450005,53458.753352880005
2024-09-19,19:56:09.000,263,11062603,4004,0,1726775768,13101.402447759996,26728.935472650002,53458.64155896
2024-09-19,19:56:10.000,263,11062824,3725,0,1726775769,13101.442865619996,28575.032128349994,53458.71841728
2024-09-19,19:56:11.000,263,11062658,3765,0,1726775770,13101.503492409996,30883.051223820003,53458.753352880005
2024-09-19,19:56:12.000,263,11062634,3845,0,1726775771,13101.658427540002,28113.779355930004,53458.64155896
2024-09-19,19:56:13.000,263,11062658,3845,0,1726775772,13101.739263260002,27652.145930490005,53458.52976504001
2024-09-19,19:56:14.000,263,11062595,4085,0,1726775773,13101.772944809993,32267.204292359995,53458.6904688
2024-09-19,19:56:15.000,263,11062562,3565,0,1726775774,13101.867253149998,29036.77129074,53458.71841728
2024-09-19,19:56:16.000,263,11062635,3965,0,1726775775,13102.028924589998,26267.689749359997,53458.66252032
2024-09-19,19:56:17.000,263,11062512,3804,0,1726775776,13102.055869829994,30882.804504269996,53458.753352880005
2024-09-19,19:56:18.000,263,11062670,3685,0,1726775777,13102.035660899994,24883.27586301,53458.73937864
2024-09-19,19:56:19.000,263,11062859,4325,0,1726775778,13101.806626359998,30883.149911639994,53458.67649456001
2024-09-19,19:56:20.000,263,11062652,3725,0,1726775779,13102.035660899994,27190.90725633,53458.62758472001
2024-09-19,19:56:21.000,263,11062747,4325,0,1726775780,13101.847044219998,28113.81460158,53458.69745592001
2024-09-19,19:56:22.000,263,11062635,4405,0,1726775781,13102.069342449999,29498.425863569995,53458.74636576001
2024-09-19,19:56:23.000,263,11062559,4325,0,1726775782,13102.170387099999,29036.785388999997,53458.78130136
2024-09-19,19:56:24.000,263,11062652,3804,0,1726775783,13102.18385971999,30421.45304403,53458.76034
2024-09-19,19:56:25.000,263,11062961,3924,0,1726775784,13102.257959129995,23959.642457370006,53458.71841728
2024-09-19,19:56:26.000,263,11062738,3924,0,1726775785,13102.359003779995,25344.10568763,53458.71143016
2024-09-19,19:56:27.000,263,11062703,4325,0,1726775786,13102.359003779995,30421.13583318,53458.67649456001
2024-09-19,19:56:28.000,263,11062738,3485,0,1726775787,13102.45331212,30420.64239408,53458.585662000005
2024-09-19,19:56:29.000,263,11062698,3685,0,1726775788,13102.53414784,30882.353359949993,53458.55771352001
2024-09-19,19:56:30.000,263,11062682,3285,0,1726775789,13102.61498356,30882.141886049998,53458.6205976
2024-09-19,19:56:31.000,263,11062752,3485,0,1726775790,13102.567829389991,26728.611212670003,53458.8302112
2024-09-19,19:56:32.000,263,11062771,4165,0,1726775791,13102.33205854,33651.52654002,53458.52976504001
2024-09-19,19:56:33.000,263,11062856,3645,0,1726775792,13102.19059603,31344.21940668,53458.634571840004
2024-09-19,19:56:34.000,263,11063003,3685,0,1726775793,13102.096287689994,27190.357424190006,53458.6205976
2024-09-19,19:56:35.000,263,11062752,3565,0,1726775794,13102.035660899994,29498.143898370006,53458.64155896
2024-09-19,19:56:36.000,263,11062478,3804,0,1726775795,13101.772944809993,35036.814518490006,53458.50181656
2024-09-19,19:56:37.000,263,11062656,3845,0,1726775796,13101.543910269997,30421.94648313,53458.59264912
2024-09-19,19:56:38.000,263,11062814,3645,0,1726775797,13101.348557279991,28114.061321129993,53458.52976504001
2024-09-19,19:56:39.000,263,11062662,3965,0,1726775798,13100.917433439994,30883.481220750007,53458.487842320006
2024-09-19,19:56:40.000,263,11062696,3685,0,1726775799,13100.587354249998,32268.177072299994,53458.47386808
2024-09-19,19:56:41.000,263,11062782,3885,0,1726775800,13100.270747679991,31345.34021835,53458.34111280001
2024-09-19,19:56:42.000,263,11062589,3965,0,1726775801,13100.162966719996,24422.530627950007,53458.250280240005
2024-09-19,19:56:43.000,263,11062656,3645,0,1726775802,13100.08886730999,29037.962593710006,53458.22233176001
2024-09-19,19:56:44.000,263,11062791,4365,0,1726775803,13100.210120889991,26730.40874082,53458.13848632
2024-09-19,19:56:45.000,263,11062771,4045,0,1726775804,13100.317901850001,33191.711790119996,53458.22233176001
2024-09-19,19:56:46.000,263,11062723,4004,0,1726775805,13100.317901850001,29037.86390589,53458.07560224001
2024-09-19,19:56:47.000,263,11062529,4205,0,1726775806,13100.439155430002,27192.02101887,53458.14547344001
2024-09-19,19:56:48.000,263,11062551,4004,0,1726775807,13100.546936389997,27191.87298714,53458.061628
2024-09-19,19:56:49.000,263,11062613,4125,0,1726775808,13100.749025689998,27653.365429979996,53457.94284696
2024-09-19,19:56:50.000,263,11062729,4285,0,1726775809,13100.843334029989,29499.314053950002,53457.984769680006
2024-09-19,19:56:51.000,263,11062593,4165,0,1726775810,13100.998269159994,31345.699723979997,53457.90092424
2024-09-19,19:56:52.000,263,11062830,3605,0,1726775811,13101.12625904999,30422.644346999994,53457.85900152001
2024-09-19,19:56:53.000,263,11062625,3765,0,1726775812,13101.159940599995,29961.166002419995,53457.75419472
2024-09-19,19:56:54.000,263,11062636,3605,0,1726775813,13101.260985249995,33191.880969239995,53457.7821432
2024-09-19,19:56:55.000,263,11062615,4085,0,1726775814,13101.07236857,33653.387510340006,53457.90092424
2024-09-19,19:56:56.000,263,11062646,3565,0,1726775815,13101.02521439999,27192.098559300008,53457.82406592
2024-09-19,19:56:57.000,263,11062720,3645,0,1726775816,13100.90396081999,23499.8347566,53457.82406592
2024-09-19,19:56:58.000,263,11062739,4405,0,1726775817,13100.796179859994,29961.26469024,53457.70528488
2024-09-19,19:56:59.000,263,11062690,4004,0,1726775818,13100.870279269999,29961.525508050006,53457.7821432
2024-09-19,19:57:00.000,263,11062678,3804,0,1726775819,13100.695135209993,30422.968606979994,53457.698297760006
2024-09-19,19:57:01.000,263,11062543,4285,0,1726775820,13100.890488199999,32730.748032029995,53457.64240080001
2024-09-19,19:57:02.000,263,11062492,3845,0,1726775821,13100.816388789994,32730.550656389998,53457.61445232
2024-09-19,19:57:03.000,263,11062739,4205,0,1726775822,13100.836597719994,28115.231476710003,53457.579516720005
2024-09-19,19:57:04.000,263,11062792,3885,0,1726775823,13100.843334029989,28576.836705630005,53457.677336400004
2024-09-19,19:57:05.000,263,11062564,3565,0,1726775824,13100.90396081999,31807.551672450005,53457.460735680004
2024-09-19,19:57:06.000,263,11062609,4085,0,1726775825,13100.94437867999,32730.480165090004,53457.4677228
2024-09-19,19:57:07.000,263,11062463,3965,0,1726775826,13101.13299536,29961.349279799993,53457.41881296
2024-09-19,19:57:08.000,263,11062830,3885,0,1726775827,13101.25424894,30884.454000690006,53457.39086448
2024-09-19,19:57:09.000,263,11062628,3885,0,1726775828,13101.469810859991,23499.954591810005,53457.481697040006
2024-09-19,19:57:10.000,263,11062472,3804,0,1726775829,13101.26772155999,29038.3361976,53457.509645520004
2024-09-19,19:57:11.000,263,11062431,4325,0,1726775830,13101.19362215,27654.013949939996,53457.3279804
2024-09-19,19:57:12.000,263,11062833,4205,0,1726775831,13101.24751262999,27653.760181260004,53457.4677228
2024-09-19,19:57:13.000,263,11062624,3685,0,1726775832,13101.27445787,27654.11263776,53457.28605768001
2024-09-19,19:57:14.000,263,11062746,3725,0,1726775833,13101.08584118999,33654.310946369995,53457.341954640004
2024-09-19,19:57:15.000,263,11062588,3885,0,1726775834,13100.897224509994,34116.0360105,53457.16727664001
2024-09-19,19:57:16.000,263,11062722,3804,0,1726775835,13100.957851299994,30885.349240199997,53457.16727664001
2024-09-19,19:57:17.000,263,11062685,3845,0,1726775836,13101.079104879995,34577.768123760005,53457.16727664001
2024-09-19,19:57:18.000,263,11062522,3725,0,1726775837,13101.018478089994,29962.293863219995,53457.174263760004
2024-09-19,19:57:19.000,263,11062622,3444,0,1726775838,13100.97132392,30423.913190399995,53457.10439256
2024-09-19,19:57:20.000,263,11062614,3565,0,1726775839,13101.05215964,31346.876928690006,53457.18823800001
2024-09-19,19:57:21.000,263,11062721,4085,0,1726775840,13101.180149529995,29039.224387979993,53457.125353920004
2024-09-19,19:57:22.000,263,11062535,4205,0,1726775841,13101.21383108,28577.5345695,53457.0834312
2024-09-19,19:57:23.000,263,11062895,4004,0,1726775842,13101.26772155999,30885.137766300002,53457.03452136
2024-09-19,19:57:24.000,263,11062735,4205,0,1726775843,13101.12625904999,29500.850764290008,53457.02054712001
2024-09-19,19:57:25.000,263,11062740,3765,0,1726775844,13101.19362215,29962.202224530003,53457.10439256
2024-09-19,19:57:26.000,263,11062726,3645,0,1726775845,13101.21383108,31347.003813029994,53457.06246984
2024-09-19,19:57:27.000,263,11062660,4004,0,1726775846,13101.25424894,28577.619159060006,53457.02054712001
2024-09-19,19:57:28.000,263,11062757,4125,0,1726775847,13101.21383108,25808.516470290007,53456.85285624001
2024-09-19,19:57:29.000,263,11062682,3485,0,1726775848,13101.388975139991,29500.857813420007,53456.91574032
2024-09-19,19:57:30.000,263,11062655,4405,0,1726775849,13101.368766209991,33193.08637047,53456.810933520006
2024-09-19,19:57:31.000,263,11062870,3725,0,1726775850,13101.32834834999,25808.74204245,53456.71311384001
2024-09-19,19:57:32.000,263,11062633,3924,0,1726775851,13101.25424894,28116.429828809996,53456.78298504001
2024-09-19,19:57:33.000,263,11062341,4245,0,1726775852,13101.25424894,30885.673500179997,53456.74804944
2024-09-19,19:57:34.000,263,11062694,3965,0,1726775853,13100.998269159994,30886.054153200006,53456.75503656
2024-09-19,19:57:35.000,263,11062613,4125,0,1726775854,13100.829861409999,25347.686645669994,53456.65721688
2024-09-19,19:57:36.000,263,11062684,3565,0,1726775855,13100.836597719994,33655.39651239,53456.79695928
2024-09-19,19:57:37.000,263,11062769,4125,0,1726775856,13100.97132392,29039.929300980002,53456.63625552001
2024-09-19,19:57:38.000,263,11062613,4405,0,1726775857,13100.957851299994,25347.735989580004,53456.6292684
2024-09-19,19:57:39.000,263,11062840,3765,0,1726775858,13100.890488199999,30886.44890448,53456.59433280001
2024-09-19,19:57:40.000,263,11062973,3965,0,1726775859,13100.98479653999,28117.03605399,53456.77599792
2024-09-19,19:57:41.000,263,11062625,4125,0,1726775860,13101.08584118999,28578.620135520003,53456.5593972
2024-09-19,19:57:42.000,263,11062666,4004,0,1726775861,13101.341820969996,28116.923267909995,53456.59433280001
2024-09-19,19:57:43.000,263,11062597,3965,0,1726775862,13101.530437649992,31347.955445579995,53456.63625552001
2024-09-19,19:57:44.000,263,11062681,3725,0,1726775863,13101.692109089992,32271.15180516,53456.671191120004
2024-09-19,19:57:45.000,263,11062634,3485,0,1726775864,13102.001979349989,29040.472083989996,53456.59433280001
2024-09-19,19:57:46.000,263,11062677,3965,0,1726775865,13102.19059603,27194.26969134,53456.66420400001
2024-09-19,19:57:47.000,263,11062684,3765,0,1726775866,13102.36574008999,32271.102461250004,53456.66420400001
2024-09-19,19:57:48.000,263,11062849,4205,0,1726775867,13102.61498356,30886.420707960002,53456.77599792
2024-09-19,19:57:49.000,263,11062641,4205,0,1726775868,13102.722764519996,26270.932349159993,53456.58035856
2024-09-19,19:57:50.000,263,11062829,4045,0,1726775869,13102.830545479992,30424.98465816,53456.65721688
2024-09-19,19:57:51.000,263,11062648,3645,0,1726775870,13102.958535370002,31347.990691230007,53456.61529416001
2024-09-19,19:57:52.000,263,11062774,3765,0,1726775871,13102.897908580002,34117.12157652,53456.66420400001
2024-09-19,19:57:53.000,263,11062643,4004,0,1726775872,13103.147152049998,29963.21025012,53456.74804944
2024-09-19,19:57:54.000,263,11062615,4325,0,1726775873,13103.254933009994,31347.863806890004,53456.810933520006
2024-09-19,19:57:55.000,263,11062675,4325,0,1726775874,13103.32229610999,29501.57682468,53456.81792064
2024-09-19,19:57:56.000,263,11062738,3845,0,1726775875,13103.517649099995,27193.881989190006,53456.838882000004
2024-09-19,19:57:57.000,263,11062651,4325,0,1726775876,13103.69279316,23039.956564530003,53456.93670168
2024-09-19,19:57:58.000,263,11062647,4205,0,1726775877,13103.83425567,28578.359317709997,53456.92272744
2024-09-19,19:57:59.000,263,11062513,4365,0,1726775878,13103.874673530001,28116.683597490002,53456.83189488001
2024-09-19,19:58:00.000,263,11062714,3485,0,1726775879,13103.888146149991,28578.211285979996,53456.8738176
2024-09-19,19:58:01.000,263,11062669,4045,0,1726775880,13103.948772939992,25809.115646339997,53456.9436888
2024-09-19,19:58:02.000,263,11062753,4325,0,1726775881,13103.894882460001,31347.43380996,53456.95067592001
2024-09-19,19:58:03.000,263,11062686,3924,0,1726775882,13103.62543005999,29039.96454663,53456.789972160004
2024-09-19,19:58:04.000,263,11062536,3845,0,1726775883,13103.68605684999,26732.100532020006,53456.89477896
2024-09-19,19:58:05.000,263,11062772,3924,0,1726775884,13103.787101499991,26732.290858530003,53456.91574032
2024-09-19,19:58:06.000,263,11062554,3924,0,1726775885,13103.719738399996,29962.808449710006,53456.978624400006
2024-09-19,19:58:07.000,263,11062823,4045,0,1726775886,13103.942036629996,30886.004809289996,53456.97163728001
2024-09-19,19:58:08.000,263,11062821,3845,0,1726775887,13103.975718180001,35962.83053007,53457.04150848
2024-09-19,19:58:09.000,263,11062650,3525,0,1726775888,13104.022872349997,28116.70474488,53457.125353920004
2024-09-19,19:58:10.000,263,11062619,3965,0,1726775889,13104.258643200003,27655.219351170002,53457.027534240005
2024-09-19,19:58:11.000,263,11062653,4125,0,1726775890,13104.501150359989,32732.319988019997,53457.027534240005
2024-09-19,19:58:12.000,263,11062773,4045,0,1726775891,13104.716712279995,25809.052204170002,53456.98561152
2024-09-19,19:58:13.000,263,11062703,4085,0,1726775892,13104.86491109999,29501.308957739995,53456.978624400006
2024-09-19,19:58:14.000,263,11062780,2844,0,1726775893,13104.87164741,27193.670515289996,53457.006572880004
2024-09-19,19:58:15.000,263,11062721,4245,0,1726775894,13105.006373609991,32732.27769324,53457.076444080005
2024-09-19,19:58:16.000,263,11062597,4605,0,1726775895,13105.060264089996,23501.392614330005,53457.06246984
2024-09-19,19:58:17.000,263,11062851,3645,0,1726775896,13105.006373609991,26270.69972787,53457.10439256
2024-09-19,19:58:18.000,263,11062588,3645,0,1726775897,13105.087209329991,32732.327037149997,53457.23714784001
2024-09-19,19:58:19.000,263,11062658,3685,0,1726775898,13105.006373609991,34116.881906099996,53457.18125088
2024-09-19,19:58:20.000,263,11062965,4165,0,1726775899,13105.067000399991,27655.41672681,53457.06945696001
2024-09-19,19:58:21.000,263,11062645,4285,0,1726775900,13105.120890879996,27655.325088120007,53457.174263760004
2024-09-19,19:58:22.000,263,11062583,4205,0,1726775901,13105.127627189991,29501.802396839994,53457.16028952
2024-09-19,19:58:23.000,263,11062882,3804,0,1726775902,13105.194990290001,26732.382497219995,53457.27907056
2024-09-19,19:58:24.000,263,11062589,4045,0,1726775903,13104.95248313,31809.264611039995,53457.26509632001
2024-09-19,19:58:25.000,263,11062673,4085,0,1726775904,13104.88512002999,30886.45595361,53457.34894176
2024-09-19,19:58:26.000,263,11062811,4245,0,1726775905,13104.555040839994,35040.57170478,53457.33496752001
2024-09-19,19:58:27.000,263,11062704,3885,0,1726775906,13104.514622979994,26732.94642762,53457.16727664001
2024-09-19,19:58:28.000,263,11062835,4245,0,1726775907,13104.66955811,26732.749051980005,53457.3279804
2024-09-19,19:58:29.000,263,11062601,4165,0,1726775908,13104.70997597,26271.18611784,53457.16028952
2024-09-19,19:58:30.000,263,11062708,3645,0,1726775909,13105.040055159996,26732.875936319993,53457.27907056
2024-09-19,19:58:31.000,263,11062854,3845,0,1726775910,13105.194990290001,26732.995771529997,53457.314006160006
2024-09-19,19:58:32.000,263,11062771,3965,0,1726775911,13105.484651619998,29040.676508760007,53457.35592888001
2024-09-19,19:58:33.000,263,11062545,3885,0,1726775912,13105.585696269998,30886.864803150005,53457.43278720001
2024-09-19,19:58:34.000,263,11062737,3725,0,1726775913,13105.740631399989,26733.009869789996,53457.37689024
2024-09-19,19:58:35.000,263,11062681,4004,0,1726775914,13105.787785569999,31348.582818149996,53457.45374856001
2024-09-19,19:58:36.000,263,11062658,3845,0,1726775915,13106.00334748999,30425.29481988,53457.59349096
2024-09-19,19:58:37.000,263,11062669,3885,0,1726775916,13105.935984389995,29040.937326569998,53457.65637504
2024-09-19,19:58:38.000,263,11062747,4004,0,1726775917,13105.875357599994,26733.29888412,53457.62143944001
2024-09-19,19:58:39.000,263,11062722,3924,0,1726775918,13105.88209390999,26733.43986672,53457.64240080001
2024-09-19,19:58:40.000,263,11062635,4245,0,1726775919,13105.680004609989,31348.885930739998,53457.44676144
2024-09-19,19:58:41.000,263,11062808,3605,0,1726775920,13105.713686159994,31349.048060729998,53457.54458112
2024-09-19,19:58:42.000,263,11062490,3804,0,1726775921,13105.599168889989,30426.161862869994,53457.537594
2024-09-19,19:58:43.000,263,11062828,3685,0,1726775922,13105.545278409998,24887.688618390006,53457.52361976001
2024-09-19,19:58:44.000,263,11062707,4365,0,1726775923,13105.316243870002,29503.34615631,53457.68432352
2024-09-19,19:58:45.000,263,11062822,3765,0,1726775924,13105.282562319997,32272.618024199997,53457.71925912001
2024-09-19,19:58:46.000,263,11062589,4085,0,1726775925,13105.194990290001,25810.814486670002,53457.68432352
2024-09-19,19:58:47.000,263,11062869,4045,0,1726775926,13105.242144459997,30888.063155249998,53457.628426560004
2024-09-19,19:58:48.000,263,11062679,4125,0,1726775927,13105.275826010002,32734.180958340003,53457.67034928001
2024-09-19,19:58:49.000,263,11062562,3725,0,1726775928,13105.390343279993,34580.489087940005,53457.80310456
2024-09-19,19:58:50.000,263,11062537,4125,0,1726775929,13105.531805789993,31349.626089390003,53457.70528488
2024-09-19,19:58:51.000,263,11062852,3645,0,1726775930,13105.76084032999,28580.192091510005,53457.85900152001
2024-09-19,19:58:52.000,263,11062734,4004,0,1726775931,13106.0100838,29964.725813070007,53457.76816896001
2024-09-19,19:58:53.000,263,11062506,4045,0,1726775932,13106.15154631,27195.446896049994,53457.7821432
2024-09-19,19:58:54.000,263,11062791,4004,0,1726775933,13106.23238203,28580.121600209997,53457.94284696
2024-09-19,19:58:55.000,263,11062720,3685,0,1726775934,13106.319954059996,27656.868847589998,53457.87297576
2024-09-19,19:58:56.000,263,11062579,4045,0,1726775935,13106.387317159992,23964.555700979996,53457.94284696
2024-09-19,19:58:57.000,263,11062667,4085,0,1726775936,13106.387317159992,36888.106383000006,53457.87297576
2024-09-19,19:58:58.000,263,11062720,3725,0,1726775937,13106.515307050002,31349.308878540003,53458.01970528
2024-09-19,19:58:59.000,263,11062674,3485,0,1726775938,13106.360371919996,30888.0279096,53458.033679520006
2024-09-19,19:59:00.000,263,11062687,3765,0,1726775939,13106.367108229992,31811.048040930007,53458.02669240001
2024-09-19,19:59:01.000,263,11062737,4004,0,1726775940,13106.380580849996,31349.35822245,53457.94983408
2024-09-19,19:59:02.000,263,11062715,4085,0,1726775941,13106.394053470001,31349.294780280004,53457.93585984001
2024-09-19,19:59:03.000,263,11062499,4405,0,1726775942,13106.616351700002,31349.0410116,53457.95682120001
2024-09-19,19:59:04.000,263,11062588,3765,0,1726775943,13106.697187420003,34118.390419920004,53458.180409040004
2024-09-19,19:59:05.000,263,11062660,3605,0,1726775944,13106.683714799998,28118.354241299996,53458.02669240001
2024-09-19,19:59:06.000,263,11062807,4325,0,1726775945,13106.764550519998,30425.858750280007,53458.22233176001
2024-09-19,19:59:07.000,263,11062666,3645,0,1726775946,13106.885804099998,28579.543571550006,53458.08957648
2024-09-19,19:59:08.000,263,11062720,3804,0,1726775947,13106.959903509989,28117.97358828,53458.131499200004
2024-09-19,19:59:09.000,263,11062934,3845,0,1726775948,13107.0878934,26271.390542609995,53458.24329312001
2024-09-19,19:59:10.000,263,11062533,4245,0,1726775949,13107.20241066999,27656.36131023,53458.15944768
2024-09-19,19:59:11.000,263,11062530,3405,0,1726775950,13107.30345531999,33656.63715927,53458.11752496
2024-09-19,19:59:12.000,263,11062630,3685,0,1726775951,13107.36408210999,30425.738915070004,53458.08957648
2024-09-19,19:59:13.000,263,11062615,3965,0,1726775952,13107.532489860001,30425.62612899,53457.865988640006
2024-09-19,19:59:14.000,263,11062808,3645,0,1726775953,13107.640270819997,28579.59291546,53458.201370400006
2024-09-19,19:59:15.000,263,11062657,4165,0,1726775954,13107.876041670002,29503.282714140005,53458.18739616
2024-09-19,19:59:16.000,263,11062661,4125,0,1726775955,13107.721106539997,30426.197108520006,53458.201370400006
2024-09-19,19:59:17.000,263,11062757,4205,0,1726775956,13107.640270819997,31810.97754963,53458.12451208001
2024-09-19,19:59:18.000,263,11062782,3765,0,1726775957,13107.653743440002,27195.298864319993,53458.0965636
2024-09-19,19:59:19.000,263,11062577,4165,0,1726775958,13107.781733329997,30426.450877199997,53458.201370400006
2024-09-19,19:59:20.000,263,11062583,4125,0,1726775959,13107.862569049998,30887.71069875,53458.14547344001
2024-09-19,19:59:21.000,263,11062859,4245,0,1726775960,13107.849096429993,25349.251552529997,53458.131499200004
2024-09-19,19:59:22.000,263,11062583,4325,0,1726775961,13107.889514289993,23503.176044220003,53458.15944768
2024-09-19,19:59:23.000,263,11062931,4325,0,1726775962,13107.916459530003,32272.469992469996,53458.11752496
2024-09-19,19:59:24.000,263,11062725,4205,0,1726775963,13107.781733329997,28118.523420419995,53458.14547344001
2024-09-19,19:59:25.000,263,11062627,4004,0,1726775964,13107.801942259997,28118.340143039997,53458.17342192001
2024-09-19,19:59:26.000,263,11062790,3245,0,1726775965,13107.512280930001,30887.626109189994,53458.20835752
2024-09-19,19:59:27.000,263,11062700,3525,0,1726775966,13107.24282852999,28580.177993250007,53458.131499200004
2024-09-19,19:59:28.000,263,11062580,3605,0,1726775967,13107.16199280999,32272.533434640005,53458.033679520006
2024-09-19,19:59:29.000,263,11062765,4045,0,1726775968,13107.256301149995,29041.515355230003,53458.12451208001
2024-09-19,19:59:30.000,263,11062552,3804,0,1726775969,13107.027266609999,25810.920223620007,53458.082589360005
2024-09-19,19:59:31.000,263,11062750,3725,0,1726775970,13106.730868969993,31810.900009200006,53458.10355072001
2024-09-19,19:59:32.000,263,11062593,4165,0,1726775971,13106.703923729998,32734.110467039995,53458.07560224001
2024-09-19,19:59:33.000,263,11062828,3645,0,1726775972,13106.724132659998,32272.406550300002,53457.984769680006
2024-09-19,19:59:34.000,263,11062701,4205,0,1726775973,13106.959903509989,32734.20210573,53457.95682120001
2024-09-19,19:59:35.000,263,11062733,3965,0,1726775974,13107.007057679999,28118.417683470005,53457.87996288
2024-09-19,19:59:36.000,263,11062667,4285,0,1726775975,13107.24282852999,27656.904093239995,53457.963808320004
2024-09-19,19:59:37.000,263,11062508,3405,0,1726775976,13107.45165414,29041.332077850006,53457.78913032001
2024-09-19,19:59:38.000,263,11062783,4045,0,1726775977,13107.586380339992,28579.747996320002,53457.95682120001
2024-09-19,19:59:39.000,263,11062817,4125,0,1726775978,13107.862569049998,25810.588914509994,53458.012718160004
2024-09-19,19:59:40.000,263,11062658,3485,0,1726775979,13108.084867279998,28118.185062179997,53457.97079544
2024-09-19,19:59:41.000,263,11062681,4165,0,1726775980,13108.313901819994,30425.908094190003,53458.033679520006
2024-09-19,19:59:42.000,263,11062653,4325,0,1726775981,13108.34084705999,32733.765059669997,53458.0965636
2024-09-19,19:59:43.000,263,11062543,4085,0,1726775982,13108.657453629996,27195.157881720006,53458.033679520006
2024-09-19,19:59:44.000,263,11062628,3765,0,1726775983,13108.846070309992,31810.695584429996,53457.94983408
2024-09-19,19:59:45.000,263,11062670,3525,0,1726775984,13109.021214369997,31810.50525792,53458.10355072001
2024-09-19,19:59:46.000,263,11062923,4045,0,1726775985,13109.068368539993,29041.261586549997,53457.99874392
2024-09-19,19:59:47.000,263,11062794,4085,0,1726775986,13108.846070309992,29964.359258309996,53457.984769680006
2024-09-19,19:59:48.000,263,11062785,4285,0,1726775987,13108.920169719997,34118.228289930004,53457.9917568
2024-09-19,19:59:49.000,263,11062596,3765,0,1726775988,13109.041423299997,27656.52344022,53458.02669240001
2024-09-19,19:59:50.000,263,11062701,3885,0,1726775989,13109.317612009989,32271.863767289993,53458.01970528
2024-09-19,19:59:51.000,263,11062682,3485,0,1726775990,13109.48601976,29964.30286527,53458.131499200004
2024-09-19,19:59:52.000,263,11062780,3685,0,1726775991,13109.60727334,30425.562686820005,53458.131499200004
2024-09-19,19:59:53.000,263,11062906,3485,0,1726775992,13109.64095488999,27656.283769800008,53457.97778256001
2024-09-19,19:59:54.000,263,11062806,3485,0,1726775993,13109.836307879996,32271.518359919995,53458.22233176001
2024-09-19,19:59:55.000,263,11062911,4285,0,1726775994,13110.004715629992,33194.764063409995,53458.11752496
2024-09-19,19:59:56.000,263,11062588,3845,0,1726775995,13110.058606109997,30886.716771420004,53458.152460560006
2024-09-19,19:59:57.000,263,11062650,3485,0,1726775996,13110.132705520002,26732.78429763,53458.17342192001
2024-09-19,19:59:58.000,263,11062604,3725,0,1726775997,13110.274168030002,26732.854788929995,53458.21534464
2024-09-19,19:59:59.000,263,11062795,4045,0,1726775998,13110.509938879994,35040.613999559995,53458.21534464
2024-09-19,20:00:00.000,263,11062593,4325,0,1726775999,13110.77939127999,33655.70667411,53458.13848632
2024-09-19,20:00:01.000,263,11062629,4285,0,1726776000,13110.994953199996,27194.08641396,53458.18739616
2024-09-19,20:00:02.000,263,11062694,3685,0,1726776001,13111.102734159991,29040.317003129996,53458.19438328001
2024-09-19,20:00:03.000,263,11062776,3645,0,1726776002,13111.176833569996,25809.369415020003,53458.31316432001
2024-09-19,20:00:04.000,263,11062652,3765,0,1726776003,13111.257669289997,27655.501316370006,53458.320151440006
2024-09-19,20:00:05.000,263,11062664,3525,0,1726776004,13111.183569879991,28117.071299639996,53458.28521584
2024-09-19,20:00:06.000,263,11062881,4485,0,1726776005,13111.210515120001,28117.162938330002,53458.28521584
2024-09-19,20:00:07.000,263,11062642,3765,0,1726776006,13111.473231210002,28116.86687487,53458.320151440006
2024-09-19,20:00:08.000,263,11062723,4045,0,1726776007,13111.675320509989,29963.160906210003,53458.39002264001
2024-09-19,20:00:09.000,263,11062391,4045,0,1726776008,13111.810046709994,33655.57274064,53458.369061280006
2024-09-19,20:00:10.000,263,11062841,4405,0,1726776009,13111.92456398,29040.25356096,53458.48085520001
2024-09-19,20:00:11.000,263,11062735,4245,0,1726776010,13112.153598519995,30886.30087275,53458.5507264
2024-09-19,20:00:12.000,263,11062708,3885,0,1726776011,13112.281588409991,31809.51133059,53458.47386808
2024-09-19,20:00:13.000,263,11062480,3485,0,1726776012,13112.20075268999,29040.168971399995,53458.45290672
2024-09-19,20:00:14.000,263,11062894,3685,0,1726776013,13112.28832472,28578.458005530003,53458.47386808
2024-09-19,20:00:15.000,263,11062637,3685,0,1726776014,13112.470205090001,28578.415710750007,53458.72540440001
2024-09-19,20:00:16.000,263,11062532,3285,0,1726776015,13112.524095569992,29962.991727090004,53458.59264912
2024-09-19,20:00:17.000,263,11062508,3804,0,1726776016,13112.645349149992,28578.19013859,53458.59264912
2024-09-19,20:00:18.000,263,11062687,4205,0,1726776017,13112.820493209998,27193.684613549995,53458.67649456001
2024-09-19,20:00:19.000,263,11062742,3845,0,1726776018,13112.887856309993,29962.780253189994,53458.753352880005
2024-09-19,20:00:20.000,263,11062801,4365,0,1726776019,13112.786811659993,28578.063254249995,53458.81623696001
2024-09-19,20:00:21.000,263,11062649,4165,0,1726776020,13112.739657489998,31808.940351059995,53458.85815968
2024-09-19,20:00:22.000,263,11062659,3965,0,1726776021,13112.638612839997,30424.265646900007,53458.683481680004
2024-09-19,20:00:23.000,263,11062790,3645,0,1726776022,13112.611667600002,26731.614142050006,53458.76034
2024-09-19,20:00:24.000,263,11062649,4085,0,1726776023,13112.429787230001,30885.617107140002,53458.72540440001
2024-09-19,20:00:25.000,263,11062774,3804,0,1726776024,13112.24117054999,30424.03302561,53458.823224080006
2024-09-19,20:00:26.000,263,11062678,3765,0,1726776025,13112.26137947999,28116.267698819996,53458.66950744
2024-09-19,20:00:27.000,263,11062667,4125,0,1726776026,13112.32874258,31808.700680640002,53458.72540440001
2024-09-19,20:00:28.000,263,11062737,3965,0,1726776027,13112.281588409991,30423.8426991,53458.6205976
2024-09-19,20:00:29.000,263,11062851,4045,0,1726776028,13112.32874258,31808.792319329994,53458.57867488001
2024-09-19,20:00:30.000,263,11062603,4325,0,1726776029,13112.463468779992,30423.86384649,53458.76034
2024-09-19,20:00:31.000,263,11062660,3965,0,1726776030,13112.631876530002,31808.637238469993,53458.76034
2024-09-19,20:00:32.000,263,11062634,3845,0,1726776031,13112.665558079992,30424.18105734,53458.802262720004
2024-09-19,20:00:33.000,263,11062623,4165,0,1726776032,13112.712712250002,24885.65846895,53458.67649456001
2024-09-19,20:00:34.000,263,11062698,3725,0,1726776033,13112.726184869993,33193.481121749996,53458.78828848
2024-09-19,20:00:35.000,263,11062728,3924,0,1726776034,13112.887856309993,29501.2525647,53458.84418544001
2024-09-19,20:00:36.000,263,11062589,4085,0,1726776035,13112.975428339989,31347.335122139993,53458.9000824
2024-09-19,20:00:37.000,263,11062780,3605,0,1726776036,13113.029318819994,26270.495303100004,53458.81623696001
2024-09-19,20:00:38.000,263,11062759,4045,0,1726776037,13113.11689084999,29962.928284919995,53458.90706952
2024-09-19,20:00:39.000,263,11062644,3405,0,1726776038,13113.170781329994,26270.467106580007,53458.935018
2024-09-19,20:00:40.000,263,11062883,3685,0,1726776039,13113.21793549999,29501.337154260007,53458.79527560001
2024-09-19,20:00:41.000,263,11062506,3245,0,1726776040,13113.352661699995,28578.246531630008,53458.97694072
2024-09-19,20:00:42.000,263,11062589,3565,0,1726776041,13113.25835335999,31809.088382789996,53458.84418544001
2024-09-19,20:00:43.000,263,11062595,4405,0,1726776042,13113.27856228999,29501.287810349997,53458.90706952
2024-09-19,20:00:44.000,263,11062735,4405,0,1726776043,13113.292034909995,35501.41562766,53459.039824800006
2024-09-19,20:00:45.000,263,11062751,4125,0,1726776044,13113.130363469994,28116.761137919995,53458.95597936
2024-09-19,20:00:46.000,263,11062387,4285,0,1726776045,13113.022582509999,29501.40059643,53459.09572176
2024-09-19,20:00:47.000,263,11062629,4245,0,1726776046,13112.820493209998,28116.873924,53459.03283768001
2024-09-19,20:00:48.000,263,11062709,4205,0,1726776047,13112.800284279998,29040.12667662,53459.09572176
2024-09-19,20:00:49.000,263,11062557,4004,0,1726776048,13112.746393799993,27193.741006590004,53458.990914960006
2024-09-19,20:00:50.000,263,11062666,3845,0,1726776049,13112.483677709992,31347.89200341,53458.990914960006
2024-09-19,20:00:51.000,263,11062744,3645,0,1726776050,13112.301797339991,34117.114527390004,53458.99790208
2024-09-19,20:00:52.000,263,11062657,4085,0,1726776051,13112.342215199991,34117.12862565,53459.0048892
2024-09-19,20:00:53.000,263,11062706,3725,0,1726776052,13112.254643169996,28578.50030031,53458.99790208
2024-09-19,20:00:54.000,263,11062725,4245,0,1726776053,13112.113180659995,25809.186137640005,53459.02585056
2024-09-19,20:00:55.000,263,11062535,4205,0,1726776054,13112.10644435,30424.709742089995,53458.96296648001
2024-09-19,20:00:56.000,263,11062703,4325,0,1726776055,13112.14686221,30886.159890149996,53458.87912104
2024-09-19,20:00:57.000,263,11062706,3845,0,1726776056,13112.012136009995,30424.752036870006,53458.97694072
2024-09-19,20:00:58.000,263,11062673,4125,0,1726776057,13112.10644435,29501.58387381,53458.90706952
2024-09-19,20:00:59.000,263,11062798,3765,0,1726776058,13112.153598519995,31809.490183200003,53458.92803088
2024-09-19,20:01:00.000,263,11062662,3325,0,1726776059,13112.12665328,26270.819563080004,53458.71841728
2024-09-19,20:01:01.000,263,11062650,3645,0,1726776060,13112.207489,31347.687578640005,53458.76732712
2024-09-19,20:01:02.000,263,11062696,3685,0,1726776061,13112.194016379995,31347.715775160003,53458.76034
2024-09-19,20:01:03.000,263,11062724,3725,0,1726776062,13112.315269959996,33193.83357825001,53458.704443040006
2024-09-19,20:01:04.000,263,11062760,3685,0,1726776063,13112.295061029996,35040.07121655,53458.67649456001
2024-09-19,20:01:05.000,263,11062457,3804,0,1726776064,13112.348951510001,29963.217299249998,53458.64155896
2024-09-19,20:01:06.000,263,11062753,4125,0,1726776065,13112.348951510001,25809.179088510005,53458.64854608001
2024-09-19,20:01:07.000,263,11062640,3565,0,1726776066,13112.32874258,33193.93226607,53458.57867488001
2024-09-19,20:01:08.000,263,11062658,4004,0,1726776067,13112.26811579,29963.118611430007,53458.66950744
2024-09-19,20:01:09.000,263,11062707,4045,0,1726776068,13112.315269959996,29963.062218389998,53458.43194536
2024-09-19,20:01:10.000,263,11062664,3685,0,1726776069,13112.342215199991,29963.146807950005,53458.52976504001
2024-09-19,20:01:11.000,263,11062615,4325,0,1726776070,13112.18054375999,29040.28175748,53458.41098400001
2024-09-19,20:01:12.000,263,11062659,4205,0,1726776071,13112.18728007,27655.72688853,53458.32713856
2024-09-19,20:01:13.000,263,11062659,4325,0,1726776072,13112.06602649,31348.152821220006,53458.39700976
2024-09-19,20:01:14.000,263,11062789,4285,0,1726776073,13112.09970803999,27194.368379160005,53458.34111280001
2024-09-19,20:01:15.000,263,11062675,4405,0,1726776074,13111.971718149995,32271.518359919995,53458.40399688
2024-09-19,20:01:16.000,263,11062728,3765,0,1726776075,13111.850464569994,30887.033982270004,53458.27822872
2024-09-19,20:01:17.000,263,11062684,3845,0,1726776076,13111.830255639994,26271.630213030003,53458.1664348
2024-09-19,20:01:18.000,263,11062648,3605,0,1726776077,13111.911091359994,29040.690607020006,53458.1664348
2024-09-19,20:01:19.000,263,11062837,4125,0,1726776078,13111.843728259999,28117.860802199997,53458.15944768
2024-09-19,20:01:20.000,263,11062758,3885,0,1726776079,13111.83699194999,33656.242407989994,53458.01970528
2024-09-19,20:01:21.000,263,11062714,3725,0,1726776080,13111.776365159989,30425.44285161,53458.10355072001
2024-09-19,20:01:22.000,263,11062664,3765,0,1726776081,13111.830255639994,26271.4821813,53458.06861512
2024-09-19,20:01:23.000,263,11062719,4085,0,1726776082,13111.90435505,24886.772231490002,53457.9218856
2024-09-19,20:01:24.000,263,11062674,3685,0,1726776083,13112.012136009995,30886.822508369994,53457.87297576
2024-09-19,20:01:25.000,263,11062594,3725,0,1726776084,13111.769628849994,29963.936310510006,53457.7821432
2024-09-19,20:01:26.000,263,11062776,3685,0,1726776085,13111.648375269993,35502.543488459996,53457.77515608
2024-09-19,20:01:27.000,263,11062617,4325,0,1726776086,13111.702265749998,32733.292767959996,53457.7821432
2024-09-19,20:01:28.000,263,11062589,4285,0,1726776087,13111.655111579988,30425.668423769996,53457.58650384
2024-09-19,20:01:29.000,263,11062674,3645,0,1726776088,13111.729210989994,34579.7277819,53457.59349096
2024-09-19,20:01:30.000,263,11062587,3804,0,1726776089,13111.675320509989,30887.22430878,53457.628426560004
2024-09-19,20:01:31.000,263,11062955,3965,0,1726776090,13111.756156229989,27656.495243700003,53457.56554248
2024-09-19,20:01:32.000,263,11062625,2965,0,1726776091,13111.843728259999,29964.183030059998,53457.579516720005
2024-09-19,20:01:33.000,263,11062717,4365,0,1726776092,13111.931300289994,26733.27773673,53457.3978516
2024-09-19,20:01:34.000,263,11062766,3685,0,1726776093,13112.032344939995,28579.571768070004,53457.35592888001
2024-09-19,20:01:35.000,263,11062765,4245,0,1726776094,13112.18728007,26733.334129769995,53457.30701904001
2024-09-19,20:01:36.000,263,11062706,3685,0,1726776095,13112.342215199991,25810.20121236,53457.2231736
2024-09-19,20:01:37.000,263,11062641,4004,0,1726776096,13112.409578300001,30887.308898339994,53457.04849560001
2024-09-19,20:01:38.000,263,11062756,3924,0,1726776097,13112.335478889996,29502.669439830002,53457.06945696001
2024-09-19,20:01:39.000,263,11062568,4004,0,1726776098,13112.557777119997,29964.105489630005,53457.0834312
2024-09-19,20:01:40.000,263,11062442,3085,0,1726776099,13112.645349149992,29502.500260710003,53457.04150848
2024-09-19,20:01:41.000,263,11062712,3525,0,1726776100,13112.726184869993,32271.743932080004,53456.9436888
2024-09-19,20:01:42.000,263,11062640,3765,0,1726776101,13112.773339040003,31348.70265336,53456.9436888
2024-09-19,20:01:43.000,263,11062781,3885,0,1726776102,13112.860911069998,32733.349161000006,53456.88080472001
2024-09-19,20:01:44.000,263,11062721,4004,0,1726776103,13113.05626405999,29502.761078519994,53456.91574032
2024-09-19,20:01:45.000,263,11062765,3285,0,1726776104,13113.271825979995,34118.19304428001,53456.92272744
2024-09-19,20:01:46.000,263,11062570,3924,0,1726776105,13113.25835335999,23041.028032290007,53456.789972160004
2024-09-19,20:01:47.000,263,11062652,3125,0,1726776106,13113.20446288,23963.815542330005,53456.88080472001
2024-09-19,20:01:48.000,263,11062595,3205,0,1726776107,13113.23814442999,27656.22032763,53456.70612672
2024-09-19,20:01:49.000,263,11062643,4285,0,1726776108,13113.372870629995,29040.859786140005,53456.68516536001
2024-09-19,20:01:50.000,263,11062710,4045,0,1726776109,13113.514333139996,34117.847636909995,53456.63625552001
2024-09-19,20:01:51.000,263,11062771,4165,0,1726776110,13113.588432550001,26733.214294560006,53456.60830704
2024-09-19,20:01:52.000,263,11062709,4325,0,1726776111,13113.723158749992,28579.360294169994,53456.489526
2024-09-19,20:01:53.000,263,11062679,4325,0,1726776112,13113.898302809997,29040.76109832,53456.49651312001
2024-09-19,20:01:54.000,263,11062744,3365,0,1726776113,13113.938720669998,29502.38747463,53456.44061616
2024-09-19,20:01:55.000,263,11062573,3885,0,1726776114,13114.073446869988,31348.72380075,53456.53144872
2024-09-19,20:01:56.000,263,11062561,3924,0,1726776115,13114.201436759999,31348.808390310005,53456.44760328001
2024-09-19,20:01:57.000,263,11062874,3485,0,1726776116,13114.349635579994,24887.13173712,53456.419654799996
2024-09-19,20:01:58.000,263,11062784,3645,0,1726776117,13114.35637188999,29502.662390700003,53456.37074496
2024-09-19,20:01:59.000,263,11062692,3565,0,1726776118,13114.29574509999,35041.248421259996,53456.34978360001
2024-09-19,20:02:00.000,263,11062773,3965,0,1726776119,13114.25532723999,32271.906062070004,53456.37773208001
2024-09-19,20:02:01.000,263,11062721,4045,0,1726776120,13114.268799859994,28579.536522420007,53456.27991240001
2024-09-19,20:02:02.000,263,11062671,4325,0,1726776121,13114.309217719994,30887.322996600007,53456.19606696
2024-09-19,20:02:03.000,263,11062724,3645,0,1726776122,13114.201436759999,27194.840670870006,53456.16811848
2024-09-19,20:02:04.000,263,11062661,4325,0,1726776123,13114.113864729989,32271.96245511,53456.18209272001
2024-09-19,20:02:05.000,263,11062724,3405,0,1726776124,13114.006083769993,29502.796324170005,53456.13318288001
2024-09-19,20:02:06.000,263,11062710,3804,0,1726776125,13114.033029009988,30425.893995930004,53456.084273039996
2024-09-19,20:02:07.000,263,11062767,4245,0,1726776126,13114.019556389998,31349.118552030006,53456.09824728
2024-09-19,20:02:08.000,263,11062680,3685,0,1726776127,13113.911775430002,34118.45386209,53455.972479120006
2024-09-19,20:02:09.000,263,11062674,3765,0,1726776128,13113.911775430002,24887.540586660005,53455.94453064001
2024-09-19,20:02:10.000,263,11062667,4205,0,1726776129,13113.965665909993,33195.51127119,53455.88863368
2024-09-19,20:02:11.000,263,11062725,3924,0,1726776130,13113.938720669998,28118.48112564,53455.81876248
2024-09-19,20:02:12.000,263,11062646,3845,0,1726776131,13113.898302809997,29041.670436090004,53455.81876248
2024-09-19,20:02:13.000,263,11062733,4285,0,1726776132,13113.898302809997,31349.583794610007,53455.66504584
2024-09-19,20:02:14.000,263,11062726,3885,0,1726776133,13113.905039119993,32272.773105059998,53455.62312312
2024-09-19,20:02:15.000,263,11062762,3685,0,1726776134,13113.965665909993,24426.30896163,53455.686007200005
2024-09-19,20:02:16.000,263,11062700,3605,0,1726776135,13114.161018899998,30426.5918598,53455.65805872001
2024-09-19,20:02:17.000,263,11062757,4445,0,1726776136,13114.073446869988,25811.230385339994,53455.67203296
2024-09-19,20:02:18.000,263,11062626,3325,0,1726776137,13114.107128419993,29965.226301300005,53455.616136000004
2024-09-19,20:02:19.000,263,11062732,3845,0,1726776138,13113.979138529998,32734.596857009994,53455.58818752001
2024-09-19,20:02:20.000,263,11062734,3325,0,1726776139,13113.878093879997,33196.378314179994,53455.58818752001
2024-09-19,20:02:21.000,263,11062758,3365,0,1726776140,13113.810730780002,35042.65119813,53455.56023904001
2024-09-19,20:02:22.000,263,11062648,3444,0,1726776141,13113.756840299997,21657.50233632,53455.567226160005
2024-09-19,20:02:23.000,263,11062736,3485,0,1726776142,13113.729895060002,28580.840611470005,53455.42049664001
2024-09-19,20:02:24.000,263,11062684,3365,0,1726776143,13113.756840299997,28119.214235160005,53455.399535280005
2024-09-19,20:02:25.000,263,11062685,4445,0,1726776144,13113.756840299997,29965.402529550003,53455.37857392
2024-09-19,20:02:26.000,263,11062708,3645,0,1726776145,13113.669268270001,27196.109514270007,53455.35761256
2024-09-19,20:02:27.000,263,11062772,3804,0,1726776146,13113.595168859996,29503.938283230003,53455.31568984
2024-09-19,20:02:28.000,263,11062686,3765,0,1726776147,13113.534542069996,28119.10144908,53455.27376712001
2024-09-19,20:02:29.000,263,11062689,4004,0,1726776148,13113.514333139996,26734.335106230006,53455.22485728001
2024-09-19,20:02:30.000,263,11062534,3765,0,1726776149,13113.42002479999,28118.868827790007,53455.23883152
2024-09-19,20:02:31.000,263,11062627,4045,0,1726776150,13113.32571646,30426.5918598,53455.231844400005
2024-09-19,20:02:32.000,263,11062640,3804,0,1726776151,13113.25835335999,31811.308858739998,53455.05716640001
2024-09-19,20:02:33.000,263,11062631,4165,0,1726776152,13113.170781329994,31349.760022860006,53454.9523596
2024-09-19,20:02:34.000,263,11062596,4125,0,1726776153,13113.063000369999,27657.383434079995,53454.98729520001
2024-09-19,20:02:35.000,263,11062712,3645,0,1726776154,13112.887856309993,30426.7328424,53454.910436879996
2024-09-19,20:02:36.000,263,11062620,3444,0,1726776155,13112.948483099994,35965.26952905,53454.910436879996
2024-09-19,20:02:37.000,263,11062598,3605,0,1726776156,13112.961955719999,29041.8607626,53454.82659144
2024-09-19,20:02:38.000,263,11062686,3725,0,1726776157,13112.955219409989,28580.297828459996,53454.847552800005
2024-09-19,20:02:39.000,263,11062555,4165,0,1726776158,13112.961955719999,32734.35718659,53454.83357856
2024-09-19,20:02:40.000,263,11062768,3924,0,1726776159,13112.827229519993,33657.708627030006,53454.67287480001
2024-09-19,20:02:41.000,263,11062662,3685,0,1726776160,13112.551040810002,30426.89497239,53454.679861920005
2024-09-19,20:02:42.000,263,11062606,3765,0,1726776161,13112.369160440001,27196.003777320002,53454.575055119996
2024-09-19,20:02:43.000,263,11062622,3804,0,1726776162,13112.28832472,26734.57477665,53454.65191344001
2024-09-19,20:02:44.000,263,11062677,4165,0,1726776163,13112.207489,27657.714743189994,53454.42133848
2024-09-19,20:02:45.000,263,11062656,3685,0,1726776164,13111.951509219994,33196.51224765,53454.44928696
2024-09-19,20:02:46.000,263,11062768,3605,0,1726776165,13111.843728259999,28580.861758860003,53454.50518392001
2024-09-19,20:02:47.000,263,11062748,3485,0,1726776166,13111.776365159989,31811.900985660002,53454.40037712
2024-09-19,20:02:48.000,263,11062485,3965,0,1726776167,13111.702265749998,23965.30995789,53454.42133848
2024-09-19,20:02:49.000,263,11062649,4004,0,1726776168,13111.655111579988,31811.92213305,53454.239673359996
2024-09-19,20:02:50.000,263,11062673,4004,0,1726776169,13111.762892539999,29042.445840390006,53454.393390000005
2024-09-19,20:02:51.000,263,11062652,3845,0,1726776170,13111.715738369989,26734.842643590004,53454.26762184001
2024-09-19,20:02:52.000,263,11062670,4045,0,1726776171,13111.688793129993,29042.4951843,53454.20473776
2024-09-19,20:02:53.000,263,11062595,4125,0,1726776172,13111.695529439989,32273.520312840003,53454.30954456
2024-09-19,20:02:54.000,263,11062645,4085,0,1726776173,13111.735947299989,28580.91110277,53454.14185368
2024-09-19,20:02:55.000,263,11062729,3965,0,1726776174,13111.776365159989,27657.82752927,53454.225699120005
2024-09-19,20:02:56.000,263,11062718,3605,0,1726776175,13111.789837779994,32734.85767482,53454.13486656
2024-09-19,20:02:57.000,263,11062766,3605,0,1726776176,13111.796574089989,31811.633118719998,53454.05102112001
2024-09-19,20:02:58.000,263,11062763,4045,0,1726776177,13111.742683609998,29503.578777600007,53453.94621432
2024-09-19,20:02:59.000,263,11062679,4085,0,1726776178,13111.83699194999,32272.7590068,53453.7994848
2024-09-19,20:03:00.000,263,11062831,4045,0,1726776179,13111.823519329999,33195.934218990005,53453.869356
2024-09-19,20:03:01.000,263,11062599,4365,0,1726776180,13111.911091359994,30426.796284569995,53453.75057496
2024-09-19,20:03:02.000,263,11062625,3804,0,1726776181,13111.688793129993,29503.303861530003,53453.7994848
2024-09-19,20:03:03.000,263,11062633,3965,0,1726776182,13111.601221099998,34118.89795728,53453.61781968001
2024-09-19,20:03:04.000,263,11062654,3804,0,1726776183,13111.614693719988,33195.75799074001,53453.65275528
2024-09-19,20:03:05.000,263,11062937,4045,0,1726776184,13111.729210989994,26733.883961910004,53453.603845440004
2024-09-19,20:03:06.000,263,11062754,3765,0,1726776185,13111.682056819998,28118.657353889997,53453.56890984001
2024-09-19,20:03:07.000,263,11062635,4165,0,1726776186,13111.709002059994,25810.6805532,53453.47109016
2024-09-19,20:03:08.000,263,11062770,3804,0,1726776187,13111.601221099998,29041.501256970005,53453.39423184
2024-09-19,20:03:09.000,263,11062719,4165,0,1726776188,13111.392395490002,32272.498188989994,53453.30339928
2024-09-19,20:03:10.000,263,11062769,4125,0,1726776189,13111.385659179992,31349.238387239995,53453.17763112
2024-09-19,20:03:11.000,263,11062533,4205,0,1726776190,13111.405868109992,28580.015863260007,53453.22654096
2024-09-19,20:03:12.000,263,11062652,3485,0,1726776191,13111.493440140002,27195.22837302,53453.18461824
2024-09-19,20:03:13.000,263,11062896,3444,0,1726776192,13111.493440140002,29041.367323500002,53453.100772800004
2024-09-19,20:03:14.000,263,11062535,4085,0,1726776193,13111.304823459992,29964.577781340005,53453.25448944
2024-09-19,20:03:15.000,263,11062718,3845,0,1726776194,13111.345241319992,30887.70364962,53453.100772800004
2024-09-19,20:03:16.000,263,11062796,3765,0,1726776195,13111.223987739992,27195.418699529997,53453.02391448001
2024-09-19,20:03:17.000,263,11062681,4165,0,1726776196,13111.170097260001,28118.657353889997,53453.01692736
2024-09-19,20:03:18.000,263,11062550,3525,0,1726776197,13111.210515120001,31349.301829410004,53453.07981144
2024-09-19,20:03:19.000,263,11062761,4085,0,1726776198,13111.277878219997,28579.896028050003,53452.933081920004
2024-09-19,20:03:20.000,263,11062684,3725,0,1726776199,13111.183569879991,31349.379369839997,53452.765391040004
2024-09-19,20:03:21.000,263,11062515,4004,0,1726776200,13111.170097260001,26733.883961910004,53452.8911592
2024-09-19,20:03:22.000,263,11062600,3725,0,1726776201,13111.136415709996,28580.044059780004,53452.77936528001
2024-09-19,20:03:23.000,263,11062713,4205,0,1726776202,13110.98821689,28118.664403019997,53452.75840392001
2024-09-19,20:03:24.000,263,11062650,3645,0,1726776203,13111.055579989996,33195.44077989001,53452.597700160004
2024-09-19,20:03:25.000,263,11062740,3645,0,1726776204,13111.015162129996,30887.809386570007,53452.5068676
2024-09-19,20:03:26.000,263,11062459,4004,0,1726776205,13111.102734159991,35503.043976689994,53452.52084184001
2024-09-19,20:03:27.000,263,11062428,3725,0,1726776206,13111.143152019991,25348.666474740006,53452.4369964
2024-09-19,20:03:28.000,263,11062663,4325,0,1726776207,13111.257669289997,32272.025897280007,53452.44398352001
2024-09-19,20:03:29.000,263,11062610,3685,0,1726776208,13111.345241319992,27194.939358689997,53452.430009280004
2024-09-19,20:03:30.000,263,11062648,3725,0,1726776209,13111.378922869997,25810.03203324,53452.52782896
2024-09-19,20:03:31.000,263,11062716,3645,0,1726776210,13111.453022280002,34118.002717769996,53452.37411232001
2024-09-19,20:03:32.000,263,11062798,3685,0,1726776211,13111.493440140002,29502.35927811,53452.332189600005
2024-09-19,20:03:33.000,263,11062615,4125,0,1726776212,13111.540594309998,29040.57782094,53452.262318400004
2024-09-19,20:03:34.000,263,11062728,3924,0,1726776213,13111.594484789988,30425.224328580007,53452.13655024001
2024-09-19,20:03:35.000,263,11062696,3924,0,1726776214,13111.466494899993,26271.129724800005,53452.115588880006
2024-09-19,20:03:36.000,263,11062607,4325,0,1726776215,13111.486703829993,29963.619099660005,53452.045717680005
2024-09-19,20:03:37.000,263,11062804,3565,0,1726776216,13111.506912759993,29040.10552923,53452.15751160001
2024-09-19,20:03:38.000,263,11062641,3845,0,1726776217,13111.479967519997,28578.676528559998,53452.05969192001
2024-09-19,20:03:39.000,263,11062601,3965,0,1726776218,13111.439549659997,29963.175004470002,53452.03873056001
2024-09-19,20:03:40.000,263,11062734,3605,0,1726776219,13111.392395490002,34578.564675450005,53451.97584648
2024-09-19,20:03:41.000,263,11062693,4165,0,1726776220,13111.345241319992,28578.387514229995,53451.89200104001
2024-09-19,20:03:42.000,263,11062625,4165,0,1726776221,13111.102734159991,26732.234465489993,53451.80116848001
2024-09-19,20:03:43.000,263,11062794,3325,0,1726776222,13111.1296794,26732.1428268,53451.759245760004
2024-09-19,20:03:44.000,263,11062631,4205,0,1726776223,13111.062316299991,23962.821614999993,53451.75225864001
2024-09-19,20:03:45.000,263,11062641,4245,0,1726776224,13110.88043592999,24885.8346972,53451.69636168
2024-09-19,20:03:46.000,263,11062636,3605,0,1726776225,13110.833281759995,31347.462006479996,53451.591554880004
2024-09-19,20:03:47.000,263,11062716,3845,0,1726776226,13110.792863899995,28578.084401639993,53451.58456776001
2024-09-19,20:03:48.000,263,11062730,3685,0,1726776227,13110.82654545,30885.79333539,53451.493735200005
2024-09-19,20:03:49.000,263,11062641,4004,0,1726776228,13110.90064485999,33655.07930154,53451.423864000004
2024-09-19,20:03:50.000,263,11062694,3525,0,1726776229,13110.74570973,28578.147843810002,53451.374954160005
2024-09-19,20:03:51.000,263,11062658,3804,0,1726776230,13110.772654969995,30424.307941680003,53451.256173120004
2024-09-19,20:03:52.000,263,11062730,3525,0,1726776231,13110.7255008,27193.550680080007,53451.43783824001
2024-09-19,20:03:53.000,263,11062768,3685,0,1726776232,13110.71876448999,26731.966598550003,53451.24219888
2024-09-19,20:03:54.000,263,11062601,4085,0,1726776233,13110.469521019993,24424.321106970005,53451.22822464001
2024-09-19,20:03:55.000,263,11062745,4125,0,1726776234,13110.361740059998,30885.94841625,53451.2142504
2024-09-19,20:03:56.000,263,11062681,4165,0,1726776235,13110.240486479997,27655.205252910004,53451.18630192
2024-09-19,20:03:57.000,263,11062724,3765,0,1726776236,13110.179859689997,28578.274728150005,53451.08149512001
2024-09-19,20:03:58.000,263,11062647,4285,0,1726776237,13110.179859689997,29039.62618839,53451.09546936
2024-09-19,20:03:59.000,263,11062617,4085,0,1726776238,13110.247222789993,26270.38956615,53450.9697012
2024-09-19,20:04:00.000,263,11062708,3485,0,1726776239,13110.206804929992,29501.139778619996,53451.088482240004
2024-09-19,20:04:01.000,263,11062661,4045,0,1726776240,13110.085551349992,31347.25758171,53451.04655952
2024-09-19,20:04:02.000,263,11062697,4045,0,1726776241,13110.051869800001,28577.908173389995,53451.08149512001
2024-09-19,20:04:03.000,263,11062778,3325,0,1726776242,13109.89019836,28577.936369910007,53450.97668832
2024-09-19,20:04:04.000,263,11062669,3885,0,1726776243,13109.876725739996,30423.87794475,53450.85790728
2024-09-19,20:04:05.000,263,11062645,4085,0,1726776244,13109.78915371,28577.69669949,53450.86489440001
2024-09-19,20:04:06.000,263,11062675,4325,0,1726776245,13109.74199953999,29500.695683430007,53450.822971680005
2024-09-19,20:04:07.000,263,11062677,4085,0,1726776246,13109.68137274999,27654.46509426,53450.85092016
2024-09-19,20:04:08.000,263,11062677,4405,0,1726776247,13109.58706441,25808.220406830005,53450.8299588
2024-09-19,20:04:09.000,263,11062679,4085,0,1726776248,13109.60727334,27654.211325580007,53450.704190640005
2024-09-19,20:04:10.000,263,11062634,3685,0,1726776249,13109.816098949996,32269.70673351,53450.80899744
2024-09-19,20:04:11.000,263,11062666,3605,0,1726776250,13109.74873585,28115.689670160005,53450.62733232001
2024-09-19,20:04:12.000,263,11062687,4205,0,1726776251,13109.735263229995,32269.410670049998,53450.66925504
2024-09-19,20:04:13.000,263,11062747,4165,0,1726776252,13109.68810906,28115.478196259995,53450.557461120006
2024-09-19,20:04:14.000,263,11062749,4325,0,1726776253,13109.694845369995,22115.646442409998,53450.557461120006
2024-09-19,20:04:15.000,263,11062712,3845,0,1726776254,13109.715054299995,27653.887065600007,53450.55047400001
2024-09-19,20:04:16.000,263,11062677,4285,0,1726776255,13109.78915371,32730.719835509997,53450.52252552
2024-09-19,20:04:17.000,263,11062789,3965,0,1726776256,13109.82957157,28576.801459979994,53450.4456672
2024-09-19,20:04:18.000,263,11062703,4325,0,1726776257,13109.944088839991,33653.7540651,53450.34086040001
2024-09-19,20:04:19.000,263,11062649,4045,0,1726776258,13109.957561459996,33192.106541400004,53450.24304072001
2024-09-19,20:04:20.000,263,11062699,3804,0,1726776259,13109.89019836,31345.98873831,53450.29195056001
2024-09-19,20:04:21.000,263,11062663,4165,0,1726776260,13109.74199953999,25346.072394899995,53450.201118000004
2024-09-19,20:04:22.000,263,11062699,3885,0,1726776261,13109.70831799,30884.496295470002,53450.1661824
2024-09-19,20:04:23.000,263,11062647,4245,0,1726776262,13109.694845369995,27653.760181260004,53450.04740136001
2024-09-19,20:04:24.000,263,11062696,4045,0,1726776263,13109.795890019996,34576.647312090005,53450.11028544
2024-09-19,20:04:25.000,263,11062594,3804,0,1726776264,13109.883462049991,29038.279804560007,53450.07534984001
2024-09-19,20:04:26.000,263,11062689,4125,0,1726776265,13110.045133489992,30422.707789170003,53450.08932408
2024-09-19,20:04:27.000,263,11062581,4004,0,1726776266,13110.105760279992,30422.693690910004,53449.99849152
2024-09-19,20:04:28.000,263,11062709,3965,0,1726776267,13110.078815039997,28114.96360977,53449.984517280005
2024-09-19,20:04:29.000,263,11062663,4004,0,1726776268,13110.085551349992,29499.560773499994,53450.01246576
2024-09-19,20:04:30.000,263,11062765,4004,0,1726776269,13110.152914450002,29960.855840699995,53449.97753016001
2024-09-19,20:04:31.000,263,11062710,3725,0,1726776270,13110.193332310002,27653.224447379995,53449.9216332
2024-09-19,20:04:32.000,263,11062719,4125,0,1726776271,13110.085551349992,26730.0985791,53449.97753016001
2024-09-19,20:04:33.000,263,11062732,3765,0,1726776272,13110.004715629992,28576.293922619996,53449.90765896001
2024-09-19,20:04:34.000,263,11062627,4205,0,1726776273,13109.72852692,30883.918266809997,53449.914646080004
2024-09-19,20:04:35.000,263,11062622,3485,0,1726776274,13109.66790013,29037.751119809996,53449.99849152
2024-09-19,20:04:36.000,263,11062672,3924,0,1726776275,13109.654427509995,25806.965661690003,53449.935607440006
2024-09-19,20:04:37.000,263,11062764,3845,0,1726776276,13109.60727334,29960.714858100007,53449.865736240004
2024-09-19,20:04:38.000,263,11062729,4245,0,1726776277,13109.53991023999,23960.643433830002,53449.87272336
2024-09-19,20:04:39.000,263,11062696,3565,0,1726776278,13109.54664655,29037.448007219995,53449.87971048001
2024-09-19,20:04:40.000,263,11062679,4405,0,1726776279,13109.70158167999,28114.251647640005,53449.851762
2024-09-19,20:04:41.000,263,11062685,4165,0,1726776280,13109.82957157,30883.41777858,53449.90765896001
2024-09-19,20:04:42.000,263,11062657,4365,0,1726776281,13109.78915371,26729.576943480002,53449.92862032001
2024-09-19,20:04:43.000,263,11062708,3685,0,1726776282,13109.78241739999,26729.59104174,53449.82381352
2024-09-19,20:04:44.000,263,11062553,3965,0,1726776283,13109.883462049991,29037.130796369995,53449.87971048001
2024-09-19,20:04:45.000,263,11062572,3605,0,1726776284,13109.930616220001,28575.581960490003,53449.90765896001
2024-09-19,20:04:46.000,263,11062593,4045,0,1726776285,13109.917143599996,29036.891125950002,53449.96355592
2024-09-19,20:04:47.000,263,11062604,3685,0,1726776286,13109.944088839991,28575.44097789,53449.96355592
2024-09-19,20:04:48.000,263,11062669,4085,0,1726776287,13109.997979319996,29036.848831170006,53449.97753016001
2024-09-19,20:04:49.000,263,11062727,4205,0,1726776288,13110.078815039997,25806.288945210006,53449.984517280005
2024-09-19,20:04:50.000,263,11062554,3645,0,1726776289,13110.227013859992,27652.301011350006,53449.9915044
2024-09-19,20:04:51.000,263,11062668,3605,0,1726776290,13110.301113269998,29498.348323140002,53449.84477488
2024-09-19,20:04:52.000,263,11062871,4165,0,1726776291,13110.442575779998,34113.49127457,53449.984517280005
2024-09-19,20:04:53.000,263,11062735,3845,0,1726776292,13110.415630539988,29498.20029141,53449.99849152
2024-09-19,20:04:54.000,263,11062685,3965,0,1726776293,13110.294376960002,30421.262717520003,53449.935607440006
2024-09-19,20:04:55.000,263,11062584,3645,0,1726776294,13110.341531129998,28113.638373330003,53449.984517280005
2024-09-19,20:04:56.000,263,11062659,4205,0,1726776295,13110.395421609988,27652.075439189997,53449.97753016001
2024-09-19,20:04:57.000,263,11062606,3605,0,1726776296,13110.280904339998,26728.97776743,53449.984517280005
2024-09-19,20:04:58.000,263,11062740,3725,0,1726776297,13110.267431719993,25344.387652830002,53450.04041424
2024-09-19,20:04:59.000,263,11062692,3485,0,1726776298,13110.260695409997,29036.5739151,53450.0613756
2024-09-19,20:05:00.000,263,11062752,3645,0,1726776299,13110.280904339998,29036.623259009997,53450.04740136001
2024-09-19,20:05:01.000,263,11062692,3685,0,1726776300,13110.381948989998,30421.227471870006,53450.04041424
2024-09-19,20:05:02.000,263,11062785,4325,0,1726776301,13110.375212679988,25806.098618699994,53450.04740136001
2024-09-19,20:05:03.000,263,11062623,4165,0,1726776302,13110.395421609988,33652.01292999,53450.103298320006
2024-09-19,20:05:04.000,263,11062489,4245,0,1726776303,13110.408894229993,32267.591994510003,53450.11028544
2024-09-19,20:05:05.000,263,11062560,3525,0,1726776304,13110.631192459994,30883.001879910007,53450.04041424
2024-09-19,20:05:06.000,263,11062895,4125,0,1726776305,13110.550356739994,29959.98879771,53450.11727256
2024-09-19,20:05:07.000,263,11062839,3965,0,1726776306,13110.651401389994,33190.73196105,53450.07534984001
2024-09-19,20:05:08.000,263,11062584,3804,0,1726776307,13110.752446039995,24883.247666490002,53450.11028544
2024-09-19,20:05:09.000,263,11062526,3645,0,1726776308,13110.86696331,32267.845763189995,53450.1312468
2024-09-19,20:05:10.000,263,11062813,4245,0,1726776309,13110.98148057999,29960.16502596,53450.152208160005
2024-09-19,20:05:11.000,263,11062822,3565,0,1726776310,13110.98821689,34575.850760400004,53450.27797632
2024-09-19,20:05:12.000,263,11062704,3845,0,1726776311,13111.08926154,32729.74705557,53450.25701496
2024-09-19,20:05:13.000,263,11062603,4125,0,1726776312,13111.203778809991,29960.686661579995,53450.35483464
2024-09-19,20:05:14.000,263,11062450,3885,0,1726776313,13111.210515120001,30422.172055289993,53450.36182176001
2024-09-19,20:05:15.000,263,11062658,3725,0,1726776314,13111.230724050001,31345.19218662,53450.31291192001
2024-09-19,20:05:16.000,263,11062573,3885,0,1726776315,13111.298087149997,31345.241530529995,53450.43169296001
2024-09-19,20:05:17.000,263,11062695,3885,0,1726776316,13111.102734159991,29960.545678979994,53450.40374448
2024-09-19,20:05:18.000,263,11062806,3444,0,1726776317,13111.08926154,31345.304972700003,53450.29893768
2024-09-19,20:05:19.000,263,11062694,3365,0,1726776318,13111.095997849996,31345.121695320006,53450.39675736
2024-09-19,20:05:20.000,263,11062671,4325,0,1726776319,13110.96127164999,30422.214350070004,53450.29893768
2024-09-19,20:05:21.000,263,11062487,4085,0,1726776320,13110.543620429999,29960.665514189997,53450.45265432
2024-09-19,20:05:22.000,263,11062685,4085,0,1726776321,13110.449312089993,25806.902219519994,53450.19413088001
2024-09-19,20:05:23.000,263,11062622,3804,0,1726776322,13110.516675189989,29499.144874830003,53450.32688616
2024-09-19,20:05:24.000,263,11062570,3605,0,1726776323,13110.590774599994,26730.07038258,53450.46662856
2024-09-19,20:05:25.000,263,11062776,3725,0,1726776324,13110.67834662999,29499.236513519994,53450.41073160001
2024-09-19,20:05:26.000,263,11062713,3845,0,1726776325,13110.712028179994,29499.039137879998,53450.368808880005
2024-09-19,20:05:27.000,263,11062579,4045,0,1726776326,13110.74570973,32268.43084098,53450.38278312001
2024-09-19,20:05:28.000,263,11062746,3725,0,1726776327,13110.94106271999,29037.53964591,53450.34784752
2024-09-19,20:05:29.000,263,11062755,4245,0,1726776328,13111.095997849996,30883.742038559998,53450.42470584
2024-09-19,20:05:30.000,263,11062691,3965,0,1726776329,13111.122943089991,31807.008889439996,53450.49457704
2024-09-19,20:05:31.000,263,11062593,4125,0,1726776330,13111.318296079997,29037.751119809996,53450.6203452
2024-09-19,20:05:32.000,263,11062744,3725,0,1726776331,13111.372186560002,25807.092546030006,53450.557461120006
2024-09-19,20:05:33.000,263,11062732,3924,0,1726776332,13111.479967519997,29499.469134810002,53450.45265432
2024-09-19,20:05:34.000,263,11062682,3525,0,1726776333,13111.453022280002,29961.017970689994,53450.55047400001
2024-09-19,20:05:35.000,263,11062746,3845,0,1726776334,13111.533858000003,30884.475148080004,53450.57842248001
2024-09-19,20:05:36.000,263,11062718,3765,0,1726776335,13111.581012169998,29499.856836959996,53450.71117776
2024-09-19,20:05:37.000,263,11062718,3725,0,1726776336,13111.675320509989,23500.01803398,53450.655280800005
2024-09-19,20:05:38.000,263,11062676,3645,0,1726776337,13111.547330619993,30423.187130010003,53450.76707472001
2024-09-19,20:05:39.000,263,11062657,4205,0,1726776338,13111.378922869997,30885.067274999994,53450.80201032
2024-09-19,20:05:40.000,263,11062541,3485,0,1726776339,13111.446285969992,30885.229404989994,53450.83694592
2024-09-19,20:05:41.000,263,11062796,3405,0,1726776340,13111.378922869997,29962.364354520003,53450.78104896
2024-09-19,20:05:42.000,263,11062656,3365,0,1726776341,13111.405868109992,30885.31399455,53450.78104896
2024-09-19,20:05:43.000,263,11062655,4165,0,1726776342,13111.223987739992,30885.46202628,53450.84393304001
2024-09-19,20:05:44.000,263,11062701,4165,0,1726776343,13111.197042499996,28116.39458316,53450.85790728
2024-09-19,20:05:45.000,263,11062650,3485,0,1726776344,13111.237460359996,26270.142846600007,53450.80899744
2024-09-19,20:05:46.000,263,11062779,3965,0,1726776345,13111.156624639996,29962.72386015,53450.91380424001
2024-09-19,20:05:47.000,263,11062640,3765,0,1726776346,13111.122943089991,29039.605041000003,53450.89983
2024-09-19,20:05:48.000,263,11062529,4245,0,1726776347,13111.170097260001,32270.327056950002,53450.990662560005
2024-09-19,20:05:49.000,263,11062663,4445,0,1726776348,13111.156624639996,21655.204319940007,53450.920791360004
2024-09-19,20:05:50.000,263,11062647,4205,0,1726776349,13111.223987739992,24424.511433480002,53451.08149512001
2024-09-19,20:05:51.000,263,11062688,3765,0,1726776350,13111.217251429996,25808.974663739995,53451.11643072
2024-09-19,20:05:52.000,263,11062541,4325,0,1726776351,13111.230724050001,23962.8921063,53451.09546936
2024-09-19,20:05:53.000,263,11062731,3965,0,1726776352,13111.365450249992,28578.239482499994,53451.18630192
2024-09-19,20:05:54.000,263,11062670,3804,0,1726776353,13111.365450249992,31809.074284529997,53451.10245648001
2024-09-19,20:05:55.000,263,11062671,4004,0,1726776354,13111.446285969992,29039.823564029997,53451.05354664001
2024-09-19,20:05:56.000,263,11062704,3804,0,1726776355,13111.486703829993,31808.996744100004,53451.16534056
2024-09-19,20:05:57.000,263,11062598,3685,0,1726776356,13111.479967519997,29501.294859479996,53451.13040496001
2024-09-19,20:05:58.000,263,11062598,3645,0,1726776357,13111.365450249992,28578.394563359994,53451.158353440005
2024-09-19,20:05:59.000,263,11062599,3965,0,1726776358,13111.392395490002,28116.732941399998,53451.207263280005
2024-09-19,20:06:00.000,263,11062463,4325,0,1726776359,13111.345241319992,26270.706777,53451.18630192
2024-09-19,20:06:01.000,263,11062540,3845,0,1726776360,13111.304823459992,32270.735906489994,53451.22822464001
2024-09-19,20:06:02.000,263,11062648,3485,0,1726776361,13111.311559770002,27655.466070719995,53451.19328904
2024-09-19,20:06:03.000,263,11062745,4205,0,1726776362,13111.311559770002,29040.27470835,53451.17232768
2024-09-19,20:06:04.000,263,11062663,3965,0,1726776363,13111.432813350002,31809.800344920004,53451.29809584001
2024-09-19,20:06:05.000,263,11062709,3924,0,1726776364,13111.453022280002,26732.918231100004,53451.2841216
2024-09-19,20:06:06.000,263,11062559,3845,0,1726776365,13111.527121689993,25809.961541940007,53451.26316024
2024-09-19,20:06:07.000,263,11062688,3444,0,1726776366,13111.493440140002,27194.805425219995,53451.256173120004
2024-09-19,20:06:08.000,263,11062617,3965,0,1726776367,13111.506912759993,33656.594864490005,53451.31207008
2024-09-19,20:06:09.000,263,11062700,3645,0,1726776368,13111.601221099998,32272.068192060004,53451.3539928
2024-09-19,20:06:10.000,263,11062631,4165,0,1726776369,13111.729210989994,29964.549584819993,53451.326044320005
2024-09-19,20:06:11.000,263,11062643,4325,0,1726776370,13111.803310399999,32733.863747490002,53451.2841216
2024-09-19,20:06:12.000,263,11062648,3485,0,1726776371,13111.816783019989,25810.779241020005,53451.34700568001
2024-09-19,20:06:13.000,263,11062694,3725,0,1726776372,13111.91782766999,28580.199140640005,53451.31905720001
2024-09-19,20:06:14.000,263,11062703,4125,0,1726776373,13112.06602649,31349.49215592,53451.3539928
2024-09-19,20:06:15.000,263,11062676,3804,0,1726776374,13112.14686221,26734.010846250007,53451.27014736001
2024-09-19,20:06:16.000,263,11062633,4165,0,1726776375,13112.26137947999,31349.569696349994,53451.31207008
2024-09-19,20:06:17.000,263,11062611,3924,0,1726776376,13112.342215199991,28580.213238900003,53451.34001856
2024-09-19,20:06:18.000,263,11062602,3645,0,1726776377,13112.402841989991,29041.790271300008,53451.36796704001
2024-09-19,20:06:19.000,263,11062608,3685,0,1726776378,13112.483677709992,27657.122616270004,53451.38194128
2024-09-19,20:06:20.000,263,11062595,4365,0,1726776379,13112.463468779992,34580.34810534,53451.39591552001
2024-09-19,20:06:21.000,263,11062542,3645,0,1726776380,13112.416314609996,28118.699648669994,53451.2841216
2024-09-19,20:06:22.000,263,11062574,3765,0,1726776381,13112.402841989991,32272.836547230007,53451.33303144
2024-09-19,20:06:23.000,263,11062526,3965,0,1726776382,13112.335478889996,34580.70761097,53451.2142504
2024-09-19,20:06:24.000,263,11062604,3685,0,1726776383,13112.463468779992,35503.692496649994,53451.17931480001
2024-09-19,20:06:25.000,263,11062561,4085,0,1726776384,13112.449996160001,29965.12056435,53451.24219888
2024-09-19,20:06:26.000,263,11062691,4165,0,1726776385,13112.389369370001,29042.05108911,53451.207263280005
2024-09-19,20:06:27.000,263,11062658,3804,0,1726776386,13112.409578300001,27195.792303420007,53451.2142504
2024-09-19,20:06:28.000,263,11062725,4085,0,1726776387,13112.429787230001,28580.438811059998,53451.13040496001
2024-09-19,20:06:29.000,263,11062591,4205,0,1726776388,13112.416314609996,28118.96751561,53451.11643072
2024-09-19,20:06:30.000,263,11062719,3645,0,1726776389,13112.402841989991,29965.28269434,53451.13739208
2024-09-19,20:06:31.000,263,11062628,3725,0,1726776390,13112.490414020001,30888.394464359997,53451.09546936
2024-09-19,20:06:32.000,263,11062680,3365,0,1726776391,13112.557777119997,32273.189003730004,53451.109443600006
2024-09-19,20:06:33.000,263,11062656,3525,0,1726776392,13112.557777119997,32273.174905470005,53450.99764968
2024-09-19,20:06:34.000,263,11062623,3965,0,1726776393,13112.551040810002,28580.71372713,53450.9697012
2024-09-19,20:06:35.000,263,11062568,3645,0,1726776394,13112.571249740002,29965.465971719997,53451.0046368
2024-09-19,20:06:36.000,263,11062654,3605,0,1726776395,13112.652085460002,26273.025940770007,53450.95572696
2024-09-19,20:06:37.000,263,11062621,4125,0,1726776396,13112.705975939993,30888.598889130008,53450.90681712
2024-09-19,20:06:38.000,263,11062676,3605,0,1726776397,13112.766602729993,30888.775117380006,53450.822971680005
2024-09-19,20:06:39.000,263,11062722,3885,0,1726776398,13112.820493209998,28581.122576669994,53450.9697012
2024-09-19,20:06:40.000,263,11062593,4325,0,1726776399,13112.881119999998,25811.836610519997,53450.9697012
2024-09-19,20:06:41.000,263,11062619,4125,0,1726776400,13112.968692029994,28581.20716623,53450.78803608
2024-09-19,20:06:42.000,263,11062677,3885,0,1726776401,13113.17751763999,26273.40659379,53450.79502320001
2024-09-19,20:06:43.000,263,11062619,4165,0,1726776402,13113.24488074,30889.050033449996,53450.79502320001
2024-09-19,20:06:44.000,263,11062779,3725,0,1726776403,13113.42002479999,26273.498232480008,53450.78104896
2024-09-19,20:06:45.000,263,11062722,3165,0,1726776404,13113.541278379991,30889.183966919998,53450.71816488001
2024-09-19,20:06:46.000,263,11062562,3725,0,1726776405,13113.628850410001,26735.18805096,53450.725152000006
2024-09-19,20:06:47.000,263,11062678,3885,0,1726776406,13113.662531959992,30889.402489950007,53450.73912624
2024-09-19,20:06:48.000,263,11062604,3485,0,1726776407,13113.878093879997,29966.24842515,53450.753100480004
2024-09-19,20:06:49.000,263,11062661,3605,0,1726776408,13113.979138529998,29043.256490340005,53450.606370960006
2024-09-19,20:06:50.000,263,11062665,4325,0,1726776409,13114.086919489993,29043.17190078,53450.74611336001
2024-09-19,20:06:51.000,263,11062737,4525,0,1726776410,13114.161018899998,24888.985658310005,53450.71117776
2024-09-19,20:06:52.000,263,11062668,3845,0,1726776411,13114.208173069994,28581.411590999996,53450.73912624
2024-09-19,20:06:53.000,263,11062677,3965,0,1726776412,13114.34289927,30889.035935189997,53450.68322928
2024-09-19,20:06:54.000,263,11062709,4725,0,1726776413,13114.43720760999,25811.822512259998,53450.59239672
2024-09-19,20:06:55.000,263,11062527,4445,0,1726776414,13114.53825225999,32273.68949196,53450.63431944
2024-09-19,20:06:56.000,263,11062722,3325,0,1726776415,13114.632560599995,29042.68551081,53450.557461120006
2024-09-19,20:06:57.000,263,11062602,3525,0,1726776416,13114.61908797999,31350.429690210003,53450.585409600004
2024-09-19,20:06:58.000,263,11062754,3605,0,1726776417,13114.5651975,29042.69255994,53450.56444824
2024-09-19,20:06:59.000,263,11062695,3645,0,1726776418,13114.592142739995,24427.056169410003,53450.585409600004
2024-09-19,20:07:00.000,263,11062639,4165,0,1726776419,13114.70666001,29042.699609069998,53450.55047400001
2024-09-19,20:07:01.000,263,11062717,4325,0,1726776420,13114.68645108,30888.789215640005,53450.49457704
2024-09-19,20:07:02.000,263,11062590,4004,0,1726776421,13114.848122520001,33658.16682047999,53450.585409600004
2024-09-19,20:07:03.000,263,11062531,4245,0,1726776422,13114.834649899996,29042.537479079998,53450.5155384
2024-09-19,20:07:04.000,263,11062675,4125,0,1726776423,13114.814440969996,31350.281658480002,53450.49457704
2024-09-19,20:07:05.000,263,11062695,4525,0,1726776424,13114.841386209991,27658.003757519997,53450.54348688
2024-09-19,20:07:06.000,263,11062682,3725,0,1726776425,13114.881804069992,29965.719740400004,53450.438680080006
2024-09-19,20:07:07.000,263,11062717,4325,0,1726776426,13114.935694549997,30427.339067580004,53450.4456672
2024-09-19,20:07:08.000,263,11062668,4045,0,1726776427,13115.036739199997,29042.67141255,53450.47361568
2024-09-19,20:07:09.000,263,11062714,3765,0,1726776428,13115.090629680002,25350.294823770004,53450.41073160001
2024-09-19,20:07:10.000,263,11062709,4245,0,1726776429,13115.265773739993,25811.773168350002,53450.417718720004
2024-09-19,20:07:11.000,263,11062704,3645,0,1726776430,13115.434181489989,32735.224229579995,53450.34784752
2024-09-19,20:07:12.000,263,11062680,3605,0,1726776431,13115.467863039994,30889.0147878,53450.270989200006
2024-09-19,20:07:13.000,263,11062695,4085,0,1726776432,13115.63627078999,28581.249461009997,53450.222079360006
2024-09-19,20:07:14.000,263,11062601,4165,0,1726776433,13115.730579129995,29042.66436342,53450.28496344
2024-09-19,20:07:15.000,263,11062715,4205,0,1726776434,13115.811414849995,31812.140656079995,53450.2360536
2024-09-19,20:07:16.000,263,11062632,3765,0,1726776435,13115.912459499996,33658.195017000005,53450.14522104001
2024-09-19,20:07:17.000,263,11062570,3885,0,1726776436,13115.98655891,27196.377381209997,53450.12425968001
2024-09-19,20:07:18.000,263,11062589,4325,0,1726776437,13116.013504149996,27196.440823380006,53450.0613756
2024-09-19,20:07:19.000,263,11062668,3965,0,1726776438,13115.952877359996,25811.730873570006,53450.082336960004
2024-09-19,20:07:20.000,263,11062600,3685,0,1726776439,13115.959613669991,31811.93623131,53449.99849152
2024-09-19,20:07:21.000,263,11062717,3965,0,1726776440,13115.959613669991,30427.2262815,53450.01945288
2024-09-19,20:07:22.000,263,11062581,3685,0,1726776441,13116.047185700001,28119.44685645,53450.06836272
2024-09-19,20:07:23.000,263,11062713,3845,0,1726776442,13115.973086289996,24426.844695509993,53449.95656880001
2024-09-19,20:07:24.000,263,11062699,3924,0,1726776443,13115.919195809991,31811.689511760007,53449.95656880001
2024-09-19,20:07:25.000,263,11062614,3645,0,1726776444,13115.959613669991,25349.84367945,53449.90765896001
2024-09-19,20:07:26.000,263,11062644,3804,0,1726776445,13115.89898687999,29042.304857790004,53449.90765896001
2024-09-19,20:07:27.000,263,11062714,3685,0,1726776446,13115.8450964,29965.42367694,53449.83778776001
2024-09-19,20:07:28.000,263,11062671,3965,0,1726776447,13115.770996989995,33196.39241244001,53449.78887792001
2024-09-19,20:07:29.000,263,11062699,4125,0,1726776448,13115.770996989995,29503.945332360003,53449.77490368
2024-09-19,20:07:30.000,263,11062713,4325,0,1726776449,13115.669952339995,32734.83652743,53449.77490368
2024-09-19,20:07:31.000,263,11062704,3845,0,1726776450,13115.51501720999,26734.772152289996,53449.52336736001
2024-09-19,20:07:32.000,263,11062632,3804,0,1726776451,13115.434181489989,32273.54146023,53449.62817416
2024-09-19,20:07:33.000,263,11062604,3165,0,1726776452,13115.366818389994,29042.636166900003,53449.55830296
2024-09-19,20:07:34.000,263,11062718,3845,0,1726776453,13115.461126729999,26273.357249880006,53449.551315840006
2024-09-19,20:07:35.000,263,11062741,4405,0,1726776454,13115.373554699989,32273.68949196,53449.41856056
2024-09-19,20:07:36.000,263,11062679,3325,0,1726776455,13115.501544589999,23965.697660039994,53449.46048328
2024-09-19,20:07:37.000,263,11062671,4165,0,1726776456,13115.481335659999,32273.738835869997,53449.34868936
2024-09-19,20:07:38.000,263,11062646,3245,0,1726776457,13115.360082079998,33197.02683413999,53449.27881816
2024-09-19,20:07:39.000,263,11062707,3965,0,1726776458,13115.151256470002,30427.677425820002,53449.27183104
2024-09-19,20:07:40.000,263,11062677,4365,0,1726776459,13115.016530269997,29966.22727776,53449.194972720004
2024-09-19,20:07:41.000,263,11062674,3005,0,1726776460,13114.935694549997,33196.92814632,53449.18099848
2024-09-19,20:07:42.000,263,11062724,3765,0,1726776461,13114.800968349991,29042.861739059997,53449.12510152
2024-09-19,20:07:43.000,263,11062665,4365,0,1726776462,13114.67971476999,33658.37829438,53449.09016592001
2024-09-19,20:07:44.000,263,11062708,3005,0,1726776463,13114.450680229995,30888.951345630005,53448.97138488001
2024-09-19,20:07:45.000,263,11062747,4325,0,1726776464,13114.40352606,30427.360214970002,53448.92247504001
2024-09-19,20:07:46.000,263,11062620,3005,0,1726776465,13114.38331713,28580.995692330005,53448.81766824
2024-09-19,20:07:47.000,263,11062605,4325,0,1726776466,13114.35637188999,27657.66539928,53448.78273264001
2024-09-19,20:07:48.000,263,11062601,3845,0,1726776467,13114.32269034,26272.870859910006,53448.80369400001
2024-09-19,20:07:49.000,263,11062577,3965,0,1726776468,13114.262063549999,25811.343171419998,53448.629016
2024-09-19,20:07:50.000,263,11062846,3765,0,1726776469,13114.349635579994,29965.233350430004,53448.63600312001
2024-09-19,20:07:51.000,263,11062669,4285,0,1726776470,13114.3631082,30888.246432629996,53448.60106752
2024-09-19,20:07:52.000,263,11062737,4045,0,1726776471,13114.491098089995,31811.196072659994,53448.5591448
2024-09-19,20:07:53.000,263,11062642,3845,0,1726776472,13114.47762546999,31349.66838417,53448.43337664
2024-09-19,20:07:54.000,263,11062688,3845,0,1726776473,13114.50457071,29041.952401290007,53448.34953120001
2024-09-19,20:07:55.000,263,11062643,4125,0,1726776474,13114.51804332999,28580.311926719995,53448.34254408
2024-09-19,20:07:56.000,263,11062777,4325,0,1726776475,13114.55846118999,31349.534450699997,53448.27966000001
2024-09-19,20:07:57.000,263,11062685,4405,0,1726776476,13114.571933809995,33195.49717293,53448.16786608
2024-09-19,20:07:58.000,263,11062703,4205,0,1726776477,13114.58540643,31810.907058330005,53448.209788800006
2024-09-19,20:07:59.000,263,11062574,3765,0,1726776478,13114.60561536,32733.88489488,53448.070046400004
2024-09-19,20:08:00.000,263,11062756,3765,0,1726776479,13114.64603322,30426.077273310002,53448.070046400004
2024-09-19,20:08:01.000,263,11063024,3765,0,1726776480,13114.720132629991,30887.633158319994,53448.021136560004
2024-09-19,20:08:02.000,263,11063014,3845,0,1726776481,13114.733605249996,30887.647256580007,53447.972226720005
2024-09-19,20:08:03.000,263,11062967,4085,0,1726776482,13114.713396319996,32733.673420980005,53447.95126536
2024-09-19,20:08:04.000,263,11062876,3645,0,1726776483,13114.713396319996,28579.726848930004,53447.93729112
2024-09-19,20:08:05.000,263,11062922,3725,0,1726776484,13114.68645108,31810.78722312,53447.91632976001
2024-09-19,20:08:06.000,263,11062786,3685,0,1726776485,13114.70666001,29964.47204439,53447.71370328
2024-09-19,20:08:07.000,263,11062841,4004,0,1726776486,13114.814440969996,29964.605977860003,53447.74863888001
2024-09-19,20:08:08.000,263,11062909,3924,0,1726776487,13114.875067759996,31810.618044000003,53447.74863888001
2024-09-19,20:08:09.000,263,11063130,2925,0,1726776488,13114.935694549997,27656.85474933,53447.62287072
2024-09-19,20:08:10.000,263,11062899,3325,0,1726776489,13114.949167170002,28579.78324197,53447.62985784001
2024-09-19,20:08:11.000,263,11062959,3285,0,1726776490,13115.056948129997,33195.22930599,53447.6508192
2024-09-19,20:08:12.000,263,11062870,3405,0,1726776491,13115.110838610002,28118.178013049997,53447.57396088
2024-09-19,20:08:13.000,263,11063011,3924,0,1726776492,13115.164729089993,27195.002800860006,53447.5460124
2024-09-19,20:08:14.000,263,11062907,3405,0,1726776493,13115.171465400002,29502.70468548,53447.469154080005
2024-09-19,20:08:15.000,263,11062912,4004,0,1726776494,13115.164729089993,29041.191095250004,53447.350373040004
2024-09-19,20:08:16.000,263,11062933,3965,0,1726776495,13115.312927909989,30887.330045730007,53447.34338592001
2024-09-19,20:08:17.000,263,11063011,3485,0,1726776496,13115.380291009998,29041.184046120004,53447.18966928
2024-09-19,20:08:18.000,263,11062926,3565,0,1726776497,13115.380291009998,29041.120603949996,53447.18966928
2024-09-19,20:08:19.000,263,11062886,2965,0,1726776498,13115.333136839989,27194.770179569998,53447.19665640001
2024-09-19,20:08:20.000,263,11062912,3605,0,1726776499,13115.285982669993,29502.422720279996,53447.19665640001
2024-09-19,20:08:21.000,263,11062957,4125,0,1726776500,13115.198410639998,29963.774180520006,53447.182682160004
2024-09-19,20:08:22.000,263,11062920,4125,0,1726776501,13115.225355879993,30886.716771420004,53446.97306856
2024-09-19,20:08:23.000,263,11062951,4165,0,1726776502,13115.252301119988,32732.62310061,53447.0219784
2024-09-19,20:08:24.000,263,11062979,4165,0,1726776503,13115.164729089993,27655.501316370006,53446.94512008
2024-09-19,20:08:25.000,263,11062994,3725,0,1726776504,13115.252301119988,30424.709742089995,53446.847300400004
2024-09-19,20:08:26.000,263,11062946,3765,0,1726776505,13115.272510049988,31347.560694300002,53446.93813296001
2024-09-19,20:08:27.000,263,11062870,3765,0,1726776506,13115.299455289998,30886.018907549995,53446.78441632
2024-09-19,20:08:28.000,263,11062941,4325,0,1726776507,13115.259037429998,35501.281694189995,53446.76345496
2024-09-19,20:08:29.000,263,11062910,3605,0,1726776508,13114.976112409997,33193.50931827001,53446.74249360001
2024-09-19,20:08:30.000,263,11063011,3405,0,1726776509,13114.922221929992,29962.57582842,53446.58877696
2024-09-19,20:08:31.000,263,11062985,3885,0,1726776510,13114.612351669995,30885.560714100007,53446.511918640004
2024-09-19,20:08:32.000,263,11062958,3845,0,1726776511,13114.53825225999,30885.433829760004,53446.44903456
2024-09-19,20:08:33.000,263,11062971,3845,0,1726776512,13114.48436178,27193.085437500005,53446.44204744
2024-09-19,20:08:34.000,263,11062966,3245,0,1726776513,13114.39678974999,29962.434845819997,53446.37916336
2024-09-19,20:08:35.000,263,11062879,3965,0,1726776514,13114.41699867999,34577.81041854,53446.33025352
2024-09-19,20:08:36.000,263,11063052,3325,0,1726776515,13114.369844509994,32731.544583719995,53446.365189120006
2024-09-19,20:08:37.000,263,11063126,3325,0,1726776516,13114.349635579994,29500.77322386,53446.19051112001
2024-09-19,20:08:38.000,263,11062997,4445,0,1726776517,13114.349635579994,28116.006881010006,53446.12063992001
2024-09-19,20:08:39.000,263,11063039,4485,0,1726776518,13114.51804332999,29039.090454510006,53446.06474296
2024-09-19,20:08:40.000,263,11063039,4165,0,1726776519,13114.551724879995,31346.489226539998,53446.05076872001
2024-09-19,20:08:41.000,263,11062979,3965,0,1726776520,13114.49783439999,25346.530588349997,53445.96692328
2024-09-19,20:08:42.000,263,11062973,3965,0,1726776521,13114.55846118999,24884.932408559995,53446.07173008001
2024-09-19,20:08:43.000,263,11063028,3845,0,1726776522,13114.672978459996,25807.95958902,53445.90403920001
2024-09-19,20:08:44.000,263,11062903,4165,0,1726776523,13114.65950583999,31808.016915030006,53445.841155120004
2024-09-19,20:08:45.000,263,11062954,3924,0,1726776524,13114.693187389996,32731.029997229998,53445.792245280005
2024-09-19,20:08:46.000,263,11063057,3924,0,1726776525,13114.60561536,27192.67658796,53445.71538696001
2024-09-19,20:08:47.000,263,11062793,4004,0,1726776526,13114.46415285,29961.807473249995,53445.71538696001
2024-09-19,20:08:48.000,263,11062874,3924,0,1726776527,13114.43720760999,26269.536621420004,53445.56167032
2024-09-19,20:08:49.000,263,11063053,4045,0,1726776528,13114.410262369995,27192.549703619996,53445.56865744001
2024-09-19,20:08:50.000,263,11062956,3765,0,1726776529,13114.37658081999,30423.187130010003,53445.5896188
2024-09-19,20:08:51.000,263,11062998,3725,0,1726776530,13114.349635579994,32269.311982230007,53445.484812
2024-09-19,20:08:52.000,263,11062972,3804,0,1726776531,13114.38331713,31807.61511462,53445.49179912
2024-09-19,20:08:53.000,263,11062982,3645,0,1726776532,13114.37658081999,31346.002836569998,53445.407953680005
2024-09-19,20:08:54.000,263,11062972,3565,0,1726776533,13114.511307019995,34115.08437795,53445.44288928
2024-09-19,20:08:55.000,263,11062983,4245,0,1726776534,13114.57867011999,31345.66447833,53445.37301808
2024-09-19,20:08:56.000,263,11062998,3565,0,1726776535,13114.60561536,31345.551692249996,53445.33109536001
2024-09-19,20:08:57.000,263,11063010,3605,0,1726776536,13114.693187389996,31345.431857040006,53445.31013400001
2024-09-19,20:08:58.000,263,11063051,3845,0,1726776537,13114.612351669995,34114.52044755001,53445.29615976
2024-09-19,20:08:59.000,263,11063056,3565,0,1726776538,13114.57867011999,28114.392630240007,53445.240262800005
2024-09-19,20:09:00.000,263,11063124,3125,0,1726776539,13114.49783439999,31806.459057300002,53445.19834008
2024-09-19,20:09:01.000,263,11063149,3924,0,1726776540,13114.470889159995,27652.52658351,53445.15641736
2024-09-19,20:09:02.000,263,11063193,3845,0,1726776541,13114.410262369995,32267.718878850006,53445.06558480001
2024-09-19,20:09:03.000,263,11063090,3885,0,1726776542,13114.430471299995,28575.391633980005,53445.03763632
2024-09-19,20:09:04.000,263,11063091,4004,0,1726776543,13114.41699867999,31806.029060369998,53444.99571360001
2024-09-19,20:09:05.000,263,11063168,3565,0,1726776544,13114.41699867999,29498.270782709995,53444.97475224001
2024-09-19,20:09:06.000,263,11062926,3685,0,1726776545,13114.47762546999,33651.93538956001,53444.94680376001
2024-09-19,20:09:07.000,263,11063089,4165,0,1726776546,13114.47762546999,30882.61417776,53444.91186816
2024-09-19,20:09:08.000,263,11063165,3285,0,1726776547,13114.54498857,32728.661489549995,53444.80706136001
2024-09-19,20:09:09.000,263,11063128,3645,0,1726776548,13114.571933809995,27651.652491390007,53444.79308712
2024-09-19,20:09:10.000,263,11063150,3685,0,1726776549,13114.652769529996,35035.799443769996,53444.7511644
2024-09-19,20:09:11.000,263,11063120,3845,0,1726776550,13114.58540643,28112.989853370003,53444.70225456
2024-09-19,20:09:12.000,263,11063126,3965,0,1726776551,13114.60561536,25805.41485309,53444.70924168001
2024-09-19,20:09:13.000,263,11063142,2965,0,1726776552,13114.3631082,31343.606132369998,53444.618409120005
2024-09-19,20:09:14.000,263,11063124,3965,0,1726776553,13114.48436178,31343.542690200004,53444.67430608
2024-09-19,20:09:15.000,263,11063195,3565,0,1726776554,13114.50457071,27651.166101420007,53444.58347352
2024-09-19,20:09:16.000,263,11063149,4004,0,1726776555,13114.60561536,32266.33020024,53444.54853792
2024-09-19,20:09:17.000,263,11063138,3885,0,1726776556,13114.5651975,27650.855939700006,53444.5066152
2024-09-19,20:09:18.000,263,11062989,4245,0,1726776557,13114.5651975,33650.58900573,53444.42276976001
2024-09-19,20:09:19.000,263,11063091,4125,0,1726776558,13114.70666001,34111.989809880004,53444.352898560006
2024-09-19,20:09:20.000,263,11063209,4165,0,1726776559,13114.62582429,28573.735088429996,53444.53456368
2024-09-19,20:09:21.000,263,11063021,4085,0,1726776560,13114.491098089995,27189.236612520006,53444.25507888001
2024-09-19,20:09:22.000,263,11063087,3885,0,1726776561,13114.551724879995,26727.596137950008,53444.283027360005
2024-09-19,20:09:23.000,263,11062811,3885,0,1726776562,13114.470889159995,29958.2476626,53444.19918192
2024-09-19,20:09:24.000,263,11062968,3605,0,1726776563,13114.430471299995,31804.210384830003,53444.20616904001
2024-09-19,20:09:25.000,263,11062854,3325,0,1726776564,13114.430471299995,27189.046286009994,53444.24110464
2024-09-19,20:09:26.000,263,11062988,3845,0,1726776565,13114.329426649994,25342.886188139993,53444.07341376
2024-09-19,20:09:27.000,263,11063235,4245,0,1726776566,13114.40352606,29958.07143435,53444.17822056001
2024-09-19,20:09:28.000,263,11063009,3885,0,1726776567,13114.430471299995,24881.1822714,53444.15725920001
2024-09-19,20:09:29.000,263,11063142,3565,0,1726776568,13114.511307019995,27188.771369940005,53444.10136224
2024-09-19,20:09:30.000,263,11063154,3565,0,1726776569,13114.55846118999,24419.520649440004,53444.05943952001
2024-09-19,20:09:31.000,263,11063053,4245,0,1726776570,13114.531515949995,29034.628355220004,53444.13629784001
2024-09-19,20:09:32.000,263,11063082,3725,0,1726776571,13114.51804332999,28573.086568469997,53444.164246320004
2024-09-19,20:09:33.000,263,11063161,4165,0,1726776572,13114.52477964,30418.936504619996,53444.15725920001
2024-09-19,20:09:34.000,263,11062987,4085,0,1726776573,13114.39678974999,28111.396749990003,53444.164246320004
2024-09-19,20:09:35.000,263,11063094,3645,0,1726776574,13114.235118309989,32726.328227520004,53444.17123344
2024-09-19,20:09:36.000,263,11063175,4085,0,1726776575,13113.938720669998,27188.299078230004,53444.05943952001
2024-09-19,20:09:37.000,263,11063066,3725,0,1726776576,13113.588432550001,26265.067473000003,53444.08040088
2024-09-19,20:09:38.000,263,11063126,3685,0,1726776577,13113.514333139996,29034.141965250004,53444.10834936001
2024-09-19,20:09:39.000,263,11063221,4405,0,1726776578,13113.46044265999,28572.40985199,53444.02450392
2024-09-19,20:09:40.000,263,11063181,4125,0,1726776579,13113.46717897,29956.703903129994,53443.961619839996
2024-09-19,20:09:41.000,263,11063148,3725,0,1726776580,13113.2852986,33187.249690829995,53443.898735760005
2024-09-19,20:09:42.000,263,11063212,3685,0,1726776581,13113.16404502,29494.99293726,53443.75899336
2024-09-19,20:09:43.000,263,11063157,3965,0,1726776582,13113.19772656999,32264.067429510003,53443.80091608001
2024-09-19,20:09:44.000,263,11063110,3765,0,1726776583,13113.190990259995,32264.09562603,53443.93367136
2024-09-19,20:09:45.000,263,11063323,4165,0,1726776584,13113.049527749994,31341.138936870004,53443.89174864001
2024-09-19,20:09:46.000,263,11062935,3885,0,1726776585,13112.988900959994,28110.4592157,53443.85681304
2024-09-19,20:09:47.000,263,11062905,3804,0,1726776586,13112.948483099994,27187.298101770008,53443.83585168
2024-09-19,20:09:48.000,263,11063470,3444,0,1726776587,13112.961955719999,31340.772382109993,53443.86380016
2024-09-19,20:09:49.000,263,11063114,3725,0,1726776588,13112.914801549989,31802.462200590002,53443.738032
2024-09-19,20:09:50.000,263,11063186,3605,0,1726776589,13112.995637269989,30417.93552816,53443.71008352
2024-09-19,20:09:51.000,263,11063165,4285,0,1726776590,13113.022582509999,30417.92847903,53443.76598048
2024-09-19,20:09:52.000,263,11063252,3485,0,1726776591,13113.13709977999,28110.12790659,53443.83585168
2024-09-19,20:09:53.000,263,11062969,4325,0,1726776592,13112.867647379993,31340.814676890004,53443.71707064
2024-09-19,20:09:54.000,263,11063015,4205,0,1726776593,13112.833965829988,31340.758283849995,53443.661173680004
2024-09-19,20:09:55.000,263,11063248,3804,0,1726776594,13112.463468779992,29956.450134450002,53443.72405776001
2024-09-19,20:09:56.000,263,11063027,3924,0,1726776595,13112.551040810002,26264.080594800005,53443.58431536001
2024-09-19,20:09:57.000,263,11063344,3725,0,1726776596,13112.409578300001,29032.957711409996,53443.57034112
2024-09-19,20:09:58.000,263,11063146,3725,0,1726776597,13112.409578300001,26725.354514610008,53443.64021232
2024-09-19,20:09:59.000,263,11062915,4125,0,1726776598,13112.133389589995,32263.489400849998,53443.58431536001
2024-09-19,20:10:00.000,263,11063045,3965,0,1726776599,13112.11991696999,28571.352482489994,53443.626238079996
2024-09-19,20:10:01.000,263,11063255,4325,0,1726776600,13112.0053997,32263.552843020007,53443.65418656001
2024-09-19,20:10:02.000,263,11063157,4325,0,1726776601,13112.07949910999,25801.946681129994,53443.626238079996
2024-09-19,20:10:03.000,263,11063172,3725,0,1726776602,13112.03908124999,29032.485419699995,53443.64719944
2024-09-19,20:10:04.000,263,11063055,4125,0,1726776603,13111.634902649988,27186.6002379,53443.58431536001
2024-09-19,20:10:05.000,263,11063082,3685,0,1726776604,13111.661847889998,27186.40286226,53443.52143128
2024-09-19,20:10:06.000,263,11063115,3965,0,1726776605,13111.796574089989,28570.95068208,53443.63322520001
2024-09-19,20:10:07.000,263,11063097,4045,0,1726776606,13111.850464569994,31339.785503909996,53443.76598048
2024-09-19,20:10:08.000,263,11063021,4285,0,1726776607,13111.756156229989,30416.737176060007,53443.661173680004
2024-09-19,20:10:09.000,263,11063111,4325,0,1726776608,13111.607957409993,27186.2477814,53443.57732824
2024-09-19,20:10:10.000,263,11063135,4245,0,1726776609,13111.500176449998,29032.013127989994,53443.5284184
2024-09-19,20:10:11.000,263,11063017,4125,0,1726776610,13111.540594309998,31339.44009654,53443.67514792001
2024-09-19,20:10:12.000,263,11063190,3525,0,1726776611,13111.560803239998,28108.86611232,53443.661173680004
2024-09-19,20:10:13.000,263,11063054,3525,0,1726776612,13111.439549659997,29954.807687160006,53443.5284184
2024-09-19,20:10:14.000,263,11063143,3885,0,1726776613,13111.385659179992,30416.046361319997,53443.54239264
2024-09-19,20:10:15.000,263,11063112,3444,0,1726776614,13111.325032389992,30415.961771760005,53443.493482800004
2024-09-19,20:10:16.000,263,11063105,4285,0,1726776615,13111.203778809991,29492.955738689998,53443.54937976
2024-09-19,20:10:17.000,263,11063118,3405,0,1726776616,13111.06905261,26724.01517991,53443.45156008
2024-09-19,20:10:18.000,263,11063108,3725,0,1726776617,13111.06905261,27646.830886469994,53443.444572960005
2024-09-19,20:10:19.000,263,11063177,4125,0,1726776618,13111.02189843999,29031.30821499,53443.444572960005
2024-09-19,20:10:20.000,263,11063132,3685,0,1726776619,13110.81980913999,30415.898329589996,53443.50745704001
2024-09-19,20:10:21.000,263,11063149,4045,0,1726776620,13110.557093049989,27185.408934930005,53443.45156008
2024-09-19,20:10:22.000,263,11063116,3845,0,1726776621,13110.543620429999,28108.38677148,53443.43758584001
2024-09-19,20:10:23.000,263,11063134,3645,0,1726776622,13110.570565669994,25339.432114440002,53443.444572960005
2024-09-19,20:10:24.000,263,11063067,4125,0,1726776623,13110.503202569998,33646.39477338,53443.38168888
2024-09-19,20:10:25.000,263,11063074,3885,0,1726776624,13110.415630539988,25800.952753799997,53443.33976616001
2024-09-19,20:10:26.000,263,11063130,4085,0,1726776625,13110.206804929992,28569.83691954,53443.3537404
2024-09-19,20:10:27.000,263,11063236,3845,0,1726776626,13110.031660870001,29031.357558899996,53443.325791920004
2024-09-19,20:10:28.000,263,11063154,3725,0,1726776627,13109.836307879996,32261.86810095,53443.36072752
2024-09-19,20:10:29.000,263,11063158,3804,0,1726776628,13109.634218579995,31338.95370657,53443.2838692
2024-09-19,20:10:30.000,263,11063190,4045,0,1726776629,13109.50622869,27185.359591019995,53443.25592072
2024-09-19,20:10:31.000,263,11063169,4325,0,1726776630,13109.43886558999,31338.664692239996,53443.18604952
2024-09-19,20:10:32.000,263,11063029,4365,0,1726776631,13109.45907451999,30877.045365059996,53443.17207528001
2024-09-19,20:10:33.000,263,11063243,3965,0,1726776632,13109.512964999994,26723.52878994,53443.24194648
2024-09-19,20:10:34.000,263,11063163,4165,0,1726776633,13109.49949237999,29030.800677630003,53443.16508816
2024-09-19,20:10:35.000,263,11063137,4125,0,1726776634,13109.364766179999,31799.579106420002,53443.123165439996
2024-09-19,20:10:36.000,263,11063109,4445,0,1726776635,13109.351293559994,31799.494516859995,53443.16508816
2024-09-19,20:10:37.000,263,11063248,3525,0,1726776636,13109.283930459998,22108.040431140005,53443.11617832
2024-09-19,20:10:38.000,263,11063291,3924,0,1726776637,13109.176149499988,29491.8067305,53443.109191200005
2024-09-19,20:10:39.000,263,11062993,3965,0,1726776638,13108.792179830001,29491.863123539995,53443.04630712
2024-09-19,20:10:40.000,263,11063212,3485,0,1726776639,13108.643981009991,26722.908466499997,53443.05329424001
2024-09-19,20:10:41.000,263,11063187,3924,0,1726776640,13108.637244699996,29491.764435720004,53443.04630712
2024-09-19,20:10:42.000,263,11063186,3444,0,1726776641,13108.536200049995,29491.743288330006,53443.02534576
2024-09-19,20:10:43.000,263,11063111,4325,0,1726776642,13108.46210063999,27645.872204789994,53442.96246168001
2024-09-19,20:10:44.000,263,11063224,4325,0,1726776643,13108.46210063999,30876.262911629994,53442.86464200001
2024-09-19,20:10:45.000,263,11063219,4285,0,1726776644,13108.62377207999,29953.25687856,53442.9694488
2024-09-19,20:10:46.000,263,11063089,4085,0,1726776645,13108.596826839996,27645.97794174,53442.83669352001
2024-09-19,20:10:47.000,263,11063191,4165,0,1726776646,13108.5698816,26722.88026998,53442.98342304001
2024-09-19,20:10:48.000,263,11063201,4245,0,1726776647,13108.475573259995,31337.903386200007,53442.8995776
2024-09-19,20:10:49.000,263,11063024,3845,0,1726776648,13108.435155399995,33183.774469740005,53442.892590480005
2024-09-19,20:10:50.000,263,11063100,3605,0,1726776649,13108.54967267,34568.146061310006,53442.81573216001
2024-09-19,20:10:51.000,263,11063357,4004,0,1726776650,13108.5698816,26722.795680420008,53442.892590480005
2024-09-19,20:10:52.000,263,11063006,3685,0,1726776651,13108.536200049995,30876.389795969997,53442.73188672
2024-09-19,20:10:53.000,263,11063194,3804,0,1726776652,13108.44189170999,32260.845977100005,53442.73188672
2024-09-19,20:10:54.000,263,11063140,3725,0,1726776653,13108.536200049995,29030.33543505,53442.724899600005
2024-09-19,20:10:55.000,263,11063165,4245,0,1726776654,13108.54293635999,33645.238716060005,53442.75284808
2024-09-19,20:10:56.000,263,11063057,4004,0,1726776655,13108.44189170999,31337.99502489,53442.78778368001
2024-09-19,20:10:57.000,263,11063049,3965,0,1726776656,13108.34758337,33645.2951091,53442.71791248001
2024-09-19,20:10:58.000,263,11063156,3525,0,1726776657,13108.158966689989,29491.898369190007,53442.73188672
2024-09-19,20:10:59.000,263,11063134,4004,0,1726776658,13108.105076209999,33183.760371480006,53442.606118560005
2024-09-19,20:11:00.000,263,11063149,4205,0,1726776659,13108.057922039989,29953.242780300003,53442.59214432
2024-09-19,20:11:01.000,263,11063171,3965,0,1726776660,13107.754788090002,26261.387827140003,53442.675989760006
2024-09-19,20:11:02.000,263,11063065,4165,0,1726776661,13107.626798199992,28568.511683100005,53442.515286
2024-09-19,20:11:03.000,263,11063277,3924,0,1726776662,13107.593116650001,30876.02324121,53442.57817008001
2024-09-19,20:11:04.000,263,11063070,3605,0,1726776663,13107.532489860001,33644.872161299994,53442.59913144001
2024-09-19,20:11:05.000,263,11063051,3765,0,1726776664,13107.39102735,31798.888291680007,53442.57118296
2024-09-19,20:11:06.000,263,11063166,3165,0,1726776665,13107.337136869995,27184.01320719,53442.46637616
2024-09-19,20:11:07.000,263,11063234,3525,0,1726776666,13107.337136869995,29029.8772416,53442.52227312
2024-09-19,20:11:08.000,263,11063109,4325,0,1726776667,13107.377554729996,31337.297161020004,53442.45240192001
2024-09-19,20:11:09.000,263,11063170,3845,0,1726776668,13107.33040056,29491.355586179998,53442.43144056001
2024-09-19,20:11:10.000,263,11063132,3804,0,1726776669,13107.32366424999,29491.3132914,53442.35458224
2024-09-19,20:11:11.000,263,11063188,3924,0,1726776670,13107.175465429995,33644.5197048,53442.389517840005
2024-09-19,20:11:12.000,263,11063184,3804,0,1726776671,13107.195674359995,26722.281093929996,53442.35458224
2024-09-19,20:11:13.000,263,11063185,4045,0,1726776672,13107.114838639995,23953.270043850003,53442.41746632
2024-09-19,20:11:14.000,263,11063214,3685,0,1726776673,13107.175465429995,32721.809735190007,53442.29169816001
2024-09-19,20:11:15.000,263,11063122,3804,0,1726776674,13107.12157494999,32721.56301564,53442.270736800005
2024-09-19,20:11:16.000,263,11063181,4405,0,1726776675,13107.12831126,26260.887338910004,53442.2358012
2024-09-19,20:11:17.000,263,11063111,4325,0,1726776676,13107.054211849994,29952.876225540007,53442.24278832001
2024-09-19,20:11:18.000,263,11063194,3565,0,1726776677,13106.872331479994,29952.840979889996,53442.2358012
2024-09-19,20:11:19.000,263,11063170,3645,0,1726776678,13106.771286829993,29952.749341200004,53442.151955760004
2024-09-19,20:11:20.000,263,11063079,4004,0,1726776679,13106.764550519998,29952.678849899996,53442.17990424
2024-09-19,20:11:21.000,263,11063189,4004,0,1726776680,13106.744341589998,28106.78661897,53442.12400728001
2024-09-19,20:11:22.000,263,11063198,3845,0,1726776681,13106.650033249993,31798.747309080005,53442.07509744001
2024-09-19,20:11:23.000,263,11063171,4445,0,1726776682,13106.690451109993,25799.268011730004,53442.07509744001
2024-09-19,20:11:24.000,263,11063060,3845,0,1726776683,13106.717396349988,29952.580162080005,53442.01920048
2024-09-19,20:11:25.000,263,11063116,3804,0,1726776684,13106.676978490003,29491.080670109994,53442.02618760001
2024-09-19,20:11:26.000,263,11063208,3885,0,1726776685,13106.703923729998,26722.217651760002,53442.04714896001
2024-09-19,20:11:27.000,263,11063074,3725,0,1726776686,13106.757814209988,24876.22673301,53442.04016184
2024-09-19,20:11:28.000,263,11063214,3725,0,1726776687,13106.825177309998,29491.038375329998,53441.94932928001
2024-09-19,20:11:29.000,263,11062962,3685,0,1726776688,13106.845386239998,30413.94572058,53441.91439368
2024-09-19,20:11:30.000,263,11063051,3804,0,1726776689,13106.872331479994,31798.33845954,53441.97029064
2024-09-19,20:11:31.000,263,11063275,4085,0,1726776690,13106.912749339994,32259.95778672,53441.84452248
2024-09-19,20:11:32.000,263,11062969,4045,0,1726776691,13106.986848749999,29491.031326199998,53441.97029064
2024-09-19,20:11:33.000,263,11063046,3605,0,1726776692,13106.953167199994,33644.25888699001,53441.91439368
2024-09-19,20:11:34.000,263,11063148,3885,0,1726776693,13107.06094815999,29952.566063820006,53442.06811032
2024-09-19,20:11:35.000,263,11063157,4245,0,1726776694,13107.12157494999,33182.90037762,53442.08208456
2024-09-19,20:11:36.000,263,11063070,3725,0,1726776695,13107.24282852999,30875.452261679995,53441.99823912001
2024-09-19,20:11:37.000,263,11063140,3725,0,1726776696,13107.296719009995,34567.22262528,53441.94932928001
2024-09-19,20:11:38.000,263,11062919,4045,0,1726776697,13107.438181519996,31336.86716409,53442.03317472
2024-09-19,20:11:39.000,263,11063232,3645,0,1726776698,13107.35060949,30414.058506660003,53441.94234216
2024-09-19,20:11:40.000,263,11063157,4165,0,1726776699,13107.337136869995,29491.038375329998,53441.97029064
2024-09-19,20:11:41.000,263,11063053,3965,0,1726776700,13107.236092219995,34567.32836222999,53441.99823912001
2024-09-19,20:11:42.000,263,11063100,3725,0,1726776701,13107.20914698,26260.45734198,53442.13798152
2024-09-19,20:11:43.000,263,11063246,3845,0,1726776702,13107.0878934,29029.623472919993,53442.01221336
2024-09-19,20:11:44.000,263,11062993,4285,0,1726776703,13107.08115708999,29490.974933160003,53442.03317472
2024-09-19,20:11:45.000,263,11063178,3565,0,1726776704,13106.926221959999,32259.894344550004,53442.04016184
2024-09-19,20:11:46.000,263,11063072,4004,0,1726776705,13106.643296939998,23953.100864730004,53442.02618760001
2024-09-19,20:11:47.000,263,11063254,3804,0,1726776706,13106.602879079997,30875.184394740005,53442.08907168
2024-09-19,20:11:48.000,263,11063312,3485,0,1726776707,13106.522043359997,27645.026309189998,53442.02618760001
2024-09-19,20:11:49.000,263,11063195,4325,0,1726776708,13106.528779669992,26260.492587629997,53442.04016184
2024-09-19,20:11:50.000,263,11063152,3485,0,1726776709,13106.528779669992,30875.283082559996,53442.04016184
2024-09-19,20:11:51.000,263,11063207,4205,0,1726776710,13106.488361809992,28106.370720299994,53442.04016184
2024-09-19,20:11:52.000,263,11063142,3645,0,1726776711,13106.495098120002,31798.225673459994,53442.04714896001
2024-09-19,20:11:53.000,263,11063088,3885,0,1726776712,13106.575933840002,26721.794703959997,53442.0611232
2024-09-19,20:11:54.000,263,11063183,4205,0,1726776713,13106.569197529992,28567.545952290006,53442.02618760001
2024-09-19,20:11:55.000,263,11063074,4004,0,1726776714,13106.683714799998,30874.944724319997,53442.02618760001
2024-09-19,20:11:56.000,263,11063214,3565,0,1726776715,13106.717396349988,30413.43818322,53442.01920048
2024-09-19,20:11:57.000,263,11063183,3685,0,1726776716,13106.717396349988,30874.846036500006,53441.991252
2024-09-19,20:11:58.000,263,11063229,3965,0,1726776717,13106.798232069988,25336.986066330006,53442.0611232
2024-09-19,20:11:59.000,263,11063098,3605,0,1726776718,13106.872331479994,29028.862166880004,53442.0611232
2024-09-19,20:12:00.000,263,11063106,3405,0,1726776719,13106.932958269994,29951.68492257,53442.01920048
2024-09-19,20:12:01.000,263,11062994,3645,0,1726776720,13106.946430889999,24413.839050659997,53441.97727776001
2024-09-19,20:12:02.000,263,11063208,3804,0,1726776721,13106.885804099998,27644.229757499998,53442.0611232
2024-09-19,20:12:03.000,263,11063078,3765,0,1726776722,13106.804968379998,28567.172348399996,53442.054136080005
2024-09-19,20:12:04.000,263,11063073,4245,0,1726776723,13106.757814209988,26259.773576370004,53442.03317472
2024-09-19,20:12:05.000,263,11063105,4085,0,1726776724,13106.697187420003,33181.93464681,53442.04714896001
2024-09-19,20:12:06.000,263,11063144,3685,0,1726776725,13106.636560630002,35027.974909469995,53442.15894288
2024-09-19,20:12:07.000,263,11063142,3645,0,1726776726,13106.535515980002,33643.582170509995,53442.08907168
2024-09-19,20:12:08.000,263,11063175,4045,0,1726776727,13106.575933840002,23490.677936730004,53442.15894288
2024-09-19,20:12:09.000,263,11063166,4004,0,1726776728,13106.697187420003,28105.538922959997,53442.16593000001
2024-09-19,20:12:10.000,263,11063184,3765,0,1726776729,13106.751077899993,35027.73523905,53442.16593000001
2024-09-19,20:12:11.000,263,11063153,4325,0,1726776730,13106.791495759993,31335.859138500004,53442.16593000001
2024-09-19,20:12:12.000,263,11063169,4285,0,1726776731,13106.899276719989,27182.448300329997,53442.18689136
2024-09-19,20:12:13.000,263,11063158,3845,0,1726776732,13106.899276719989,28566.749400600005,53442.24977544
2024-09-19,20:12:14.000,263,11063132,3804,0,1726776733,13107.013793989994,24413.394955469994,53442.22881408
2024-09-19,20:12:15.000,263,11063175,4045,0,1726776734,13106.973376129994,27182.328465119994,53442.26374968001
2024-09-19,20:12:16.000,263,11063227,4045,0,1726776735,13106.919485649989,27182.40600555,53442.27772392
2024-09-19,20:12:17.000,263,11063147,3965,0,1726776736,13106.973376129994,21182.969002979997,53442.32663376
2024-09-19,20:12:18.000,263,11063146,4004,0,1726776737,13107.00032136999,29489.621500199995,53442.24977544
2024-09-19,20:12:19.000,263,11063207,4085,0,1726776738,13107.00032136999,29028.185450400008,53442.270736800005
2024-09-19,20:12:20.000,263,11063178,3885,0,1726776739,13106.993585059994,28566.63661452,53442.29868528
2024-09-19,20:12:21.000,263,11063249,4445,0,1726776740,13107.06094815999,31335.443239829998,53442.340608000006
2024-09-19,20:12:22.000,263,11063150,3165,0,1726776741,13107.10810233,26720.857169669995,53442.319646640004
2024-09-19,20:12:23.000,263,11063106,3525,0,1726776742,13106.906013029999,34104.42609338999,53442.4454148
2024-09-19,20:12:24.000,263,11063060,3685,0,1726776743,13107.027266609999,31797.083714399996,53442.45240192001
2024-09-19,20:12:25.000,263,11062987,4004,0,1726776744,13107.08115708999,30873.929649600002,53442.64105416
2024-09-19,20:12:26.000,263,11063085,4004,0,1726776745,13107.034002919994,25797.752448779996,53442.59913144001
2024-09-19,20:12:27.000,263,11063322,3845,0,1726776746,13107.12831126,26259.223744229996,53442.64105416
2024-09-19,20:12:28.000,263,11063093,4325,0,1726776747,13107.10136601999,31797.323384820003,53442.63406704
2024-09-19,20:12:29.000,263,11063083,4125,0,1726776748,13107.28324638999,28105.221712109997,53442.438427680005
2024-09-19,20:12:30.000,263,11063065,4325,0,1726776749,13107.296719009995,23029.10090433,53442.73188672
2024-09-19,20:12:31.000,263,11062960,3645,0,1726776750,13107.12831126,28105.623512520004,53442.59214432
2024-09-19,20:12:32.000,263,11063144,3965,0,1726776751,13107.12157494999,29028.615447329998,53442.64804128001
2024-09-19,20:12:33.000,263,11063092,3725,0,1726776752,13106.973376129994,29490.05854626,53442.62009280001
2024-09-19,20:12:34.000,263,11063184,3645,0,1726776753,13106.757814209988,31797.781578270005,53442.80175792
2024-09-19,20:12:35.000,263,11063136,3645,0,1726776754,13106.771286829993,31798.0001013,53442.80175792
2024-09-19,20:12:36.000,263,11063168,3765,0,1726776755,13106.771286829993,27644.50467357,53442.843680640006
2024-09-19,20:12:37.000,263,11063089,4004,0,1726776756,13106.926221959999,33182.773493279994,53442.71092536
2024-09-19,20:12:38.000,263,11063287,4365,0,1726776757,13106.771286829993,27183.414031139997,53442.70393824
2024-09-19,20:12:39.000,263,11063039,4245,0,1726776758,13106.791495759993,31336.86716409,53442.96246168001
2024-09-19,20:12:40.000,263,11063248,3605,0,1726776759,13106.744341589998,29952.418032090005,53442.94848744
2024-09-19,20:12:41.000,263,11063093,4245,0,1726776760,13106.825177309998,27645.026309189998,53442.87861624
2024-09-19,20:12:42.000,263,11063148,3525,0,1726776761,13106.825177309998,30413.896376670004,53442.93451320001
2024-09-19,20:12:43.000,263,11063030,3645,0,1726776762,13106.845386239998,26722.013226990006,53442.892590480005
2024-09-19,20:12:44.000,263,11063215,3965,0,1726776763,13106.98011243999,26260.661766749996,53442.92752608
2024-09-19,20:12:45.000,263,11063297,4205,0,1726776764,13106.879067789989,27183.604357649994,53442.98342304001
2024-09-19,20:12:46.000,263,11063184,3645,0,1726776765,13106.98011243999,26722.07666916,53443.123165439996
2024-09-19,20:12:47.000,263,11063063,4205,0,1726776766,13107.0878934,31337.17732581,53442.97643592
2024-09-19,20:12:48.000,263,11063343,4365,0,1726776767,13107.04073922999,28106.77956984,53442.990410160004
2024-09-19,20:12:49.000,263,11063118,3804,0,1726776768,13107.14178387999,29491.33443879,53443.11617832
2024-09-19,20:12:50.000,263,11063384,3525,0,1726776769,13107.175465429995,30414.178341870007,53443.11617832
2024-09-19,20:12:51.000,263,11062811,4085,0,1726776770,13107.02053029999,32260.155162359995,53443.06726848
2024-09-19,20:12:52.000,263,11063269,3885,0,1726776771,13107.02053029999,31798.571080830006,53443.19303664
2024-09-19,20:12:53.000,263,11063069,4485,0,1726776772,13106.852122549994,25799.30325738,53443.2838692
2024-09-19,20:12:54.000,263,11063073,4365,0,1726776773,13106.818440999989,27183.759438509995,53443.290856319996
2024-09-19,20:12:55.000,263,11063206,3804,0,1726776774,13106.643296939998,26260.859142390007,53443.30483056
2024-09-19,20:12:56.000,263,11063155,4045,0,1726776775,13106.582670149997,32260.232702790003,53443.41662448001
2024-09-19,20:12:57.000,263,11063187,4085,0,1726776776,13106.710660039993,26260.852093260008,53443.4236116
2024-09-19,20:12:58.000,263,11063181,4205,0,1726776777,13106.683714799998,27645.237783090008,53443.38867600001
2024-09-19,20:12:59.000,263,11063184,3845,0,1726776778,13106.751077899993,26260.823896739996,53443.444572960005
2024-09-19,20:13:00.000,263,11063080,3645,0,1726776779,13106.791495759993,29029.792652040007,53443.395663120005
2024-09-19,20:13:01.000,263,11063212,3765,0,1726776780,13106.778023139988,29491.306242270002,53443.444572960005
2024-09-19,20:13:02.000,263,11063077,4325,0,1726776781,13106.737605279988,25799.47948563,53443.38168888
2024-09-19,20:13:03.000,263,11063112,4004,0,1726776782,13106.609615389993,29029.898388989997,53443.514444160006
2024-09-19,20:13:04.000,263,11063093,4165,0,1726776783,13106.468152879992,27184.01320719,53443.50046992
2024-09-19,20:13:05.000,263,11063076,3804,0,1726776784,13106.25259096,24415.143139709995,53443.43758584001
2024-09-19,20:13:06.000,263,11063170,3845,0,1726776785,13106.2121731,26722.54896087,53443.41662448001
2024-09-19,20:13:07.000,263,11063165,4245,0,1726776786,13105.88883022,29953.052453790006,53443.40265024
2024-09-19,20:13:08.000,263,11063329,4165,0,1726776787,13105.807994499999,34106.639520209996,53443.57034112
2024-09-19,20:13:09.000,263,11063158,3765,0,1726776788,13105.807994499999,31337.790600120003,53443.45156008
2024-09-19,20:13:10.000,263,11063159,4325,0,1726776789,13105.834939739994,30414.918500519998,53443.395663120005
2024-09-19,20:13:11.000,263,11063120,4004,0,1726776790,13105.88883022,32260.881222750002,53443.43059872
2024-09-19,20:13:12.000,263,11063029,4165,0,1726776791,13105.96292962999,25800.043416030006,53443.45156008
2024-09-19,20:13:13.000,263,11063157,4325,0,1726776792,13105.98313855999,32260.881222750002,53443.37470176
2024-09-19,20:13:14.000,263,11063187,4285,0,1726776793,13106.00334748999,29491.96886049,53443.395663120005
2024-09-19,20:13:15.000,263,11063379,4485,0,1726776794,13106.13133738,29030.624449380004,53443.45156008
2024-09-19,20:13:16.000,263,11062993,3725,0,1726776795,13105.86862129,30876.580122479994,53443.31181768
2024-09-19,20:13:17.000,263,11063181,3804,0,1726776796,13105.720422469989,25800.332430359995,53443.36771464001
2024-09-19,20:13:18.000,263,11063138,3565,0,1726776797,13105.713686159994,27646.189415639994,53443.30483056
2024-09-19,20:13:19.000,263,11062974,3485,0,1726776798,13105.659795679989,29492.342464379995,53443.31880480001
2024-09-19,20:13:20.000,263,11063096,3885,0,1726776799,13105.619377819989,28107.794644559996,53443.29784344001
2024-09-19,20:13:21.000,263,11063043,4325,0,1726776800,13105.545278409998,26723.451249510006,53443.30483056
2024-09-19,20:13:22.000,263,11063151,4365,0,1726776801,13105.531805789993,28107.89333238,53443.31880480001
2024-09-19,20:13:23.000,263,11063169,4485,0,1726776802,13105.700213539989,23492.94775659,53443.22098512001
2024-09-19,20:13:24.000,263,11063179,3965,0,1726776803,13105.814730809994,25800.346528619993,53443.08124272001
2024-09-19,20:13:25.000,263,11063266,3765,0,1726776804,13105.78104925999,30415.37669397,53443.31181768
2024-09-19,20:13:26.000,263,11063093,4085,0,1726776805,13105.80125818999,29953.947693299997,53443.276882080005
2024-09-19,20:13:27.000,263,11063070,3444,0,1726776806,13106.05050166,33645.6475656,53443.13015256001
2024-09-19,20:13:28.000,263,11063214,3845,0,1726776807,13106.117864759995,33184.31725275,53443.276882080005
2024-09-19,20:13:29.000,263,11063120,3725,0,1726776808,13106.313217750001,28569.20954697,53443.060281360005
2024-09-19,20:13:30.000,263,11063093,4125,0,1726776809,13106.495098120002,31799.565008160003,53443.11617832
2024-09-19,20:13:31.000,263,11062856,3965,0,1726776810,13106.522043359997,21185.140135020003,53443.16508816
2024-09-19,20:13:32.000,263,11062831,4125,0,1726776811,13106.710660039993,29492.109843090002,53443.060281360005
2024-09-19,20:13:33.000,263,11063011,4205,0,1726776812,13106.717396349988,29492.046400920008,53443.23495936
2024-09-19,20:13:34.000,263,11063081,4125,0,1726776813,13106.757814209988,29491.96886049,53443.158101040004
2024-09-19,20:13:35.000,263,11063009,4165,0,1726776814,13107.027266609999,29953.369664640006,53443.33277904
2024-09-19,20:13:36.000,263,11062741,4325,0,1726776815,13107.094629709994,31337.854042289997,53443.109191200005
2024-09-19,20:13:37.000,263,11062804,3845,0,1726776816,13107.337136869995,28107.554974140003,53443.17207528001
2024-09-19,20:13:38.000,263,11062923,4325,0,1726776817,13107.38429103999,27184.224681089996,53443.13015256001
2024-09-19,20:13:39.000,263,11062881,4485,0,1726776818,13107.458390449996,24876.959842530006,53443.2838692
2024-09-19,20:13:40.000,263,11062848,3924,0,1726776819,13107.545962479991,29030.264943750008,53443.20701088
2024-09-19,20:13:41.000,263,11062831,4365,0,1726776820,13107.653743440002,27645.773516970003,53443.1441268
2024-09-19,20:13:42.000,263,11063049,3965,0,1726776821,13107.788469639992,30414.862107480003,53443.290856319996
2024-09-19,20:13:43.000,263,11062904,3565,0,1726776822,13107.842360119997,30876.255862499995,53443.15111392001
2024-09-19,20:13:44.000,263,11063110,3325,0,1726776823,13107.990558939993,31337.95977924,53443.26989496001
2024-09-19,20:13:45.000,263,11062946,3845,0,1726776824,13107.916459530003,27645.681878279996,53443.16508816
2024-09-19,20:13:46.000,263,11062938,3525,0,1726776825,13107.889514289993,30876.241764239996,53443.20002376001
2024-09-19,20:13:47.000,263,11062979,4085,0,1726776826,13107.902986909998,29491.940663970003,53443.16508816
2024-09-19,20:13:48.000,263,11063034,3885,0,1726776827,13108.037713109989,28568.864139600002,53443.20701088
2024-09-19,20:13:49.000,263,11062934,3924,0,1726776828,13108.084867279998,30876.255862499995,53443.20701088
2024-09-19,20:13:50.000,263,11063009,4125,0,1726776829,13108.091603589994,32722.451206020007,53443.227972240005
2024-09-19,20:13:51.000,263,11063042,3765,0,1726776830,13108.138757759989,27184.52074455,53443.290856319996
2024-09-19,20:13:52.000,263,11063015,4125,0,1726776831,13108.051185729993,30414.953746169995,53443.158101040004
2024-09-19,20:13:53.000,263,11063066,3725,0,1726776832,13108.145494069999,29953.489499849995,53443.17207528001
2024-09-19,20:13:54.000,263,11062983,4004,0,1726776833,13108.004031559998,31338.086663580005,53443.18604952
2024-09-19,20:13:55.000,263,11063102,3965,0,1726776834,13107.983822629998,29491.997057009998,53443.24893360001
2024-09-19,20:13:56.000,263,11062967,3965,0,1726776835,13107.876041670002,29030.751333720007,53443.179062400006
2024-09-19,20:13:57.000,263,11062983,4325,0,1726776836,13107.828887499993,26723.112891269993,53443.11617832
2024-09-19,20:13:58.000,263,11063088,3725,0,1726776837,13108.004031559998,23492.736282690006,53443.10220408001
2024-09-19,20:13:59.000,263,11062917,4645,0,1726776838,13107.950141079993,29953.510647240008,53443.02534576
2024-09-19,20:14:00.000,263,11063068,3685,0,1726776839,13107.909723219993,34107.14705756999,53442.97643592
2024-09-19,20:14:01.000,263,11062801,4165,0,1726776840,13107.808678569992,26723.007154320003,53442.9694488
2024-09-19,20:14:02.000,263,11063112,3804,0,1726776841,13107.707633919992,31799.501565989995,53442.94848744
2024-09-19,20:14:03.000,263,11062961,4365,0,1726776842,13107.620061889997,30876.389795969997,53443.00438440001
2024-09-19,20:14:04.000,263,11063021,4165,0,1726776843,13107.579644029996,26723.000105190004,53442.8297064
2024-09-19,20:14:05.000,263,11063073,4165,0,1726776844,13107.485335689991,30414.848009220004,53442.9694488
2024-09-19,20:14:06.000,263,11063130,3685,0,1726776845,13107.492072000001,27184.35861456,53442.75284808
2024-09-19,20:14:07.000,263,11062978,3725,0,1726776846,13107.566171409992,30414.650633580008,53442.773809440005
2024-09-19,20:14:08.000,263,11063151,3525,0,1726776847,13107.559435099996,25338.32540103,53442.7598352
2024-09-19,20:14:09.000,263,11062875,4004,0,1726776848,13107.566171409992,28107.188419380007,53442.66900264001
2024-09-19,20:14:10.000,263,11063143,4045,0,1726776849,13107.653743440002,28568.596272659997,53442.70393824
2024-09-19,20:14:11.000,263,11062773,4165,0,1726776850,13107.647007129992,28568.539879620002,53442.689964
2024-09-19,20:14:12.000,263,11062910,3605,0,1726776851,13107.667216059992,27645.47745351,53442.52227312
2024-09-19,20:14:13.000,263,11062862,3645,0,1726776852,13107.835623810002,27645.4986009,53442.59913144001
2024-09-19,20:14:14.000,263,11062792,3365,0,1726776853,13107.748051779992,28568.26496355,53442.71092536
2024-09-19,20:14:15.000,263,11062987,4245,0,1726776854,13107.882777979998,27183.970912410005,53442.66900264001
2024-09-19,20:14:16.000,263,11062953,4085,0,1726776855,13107.768260709992,28106.687931149994,53442.5851572
2024-09-19,20:14:17.000,263,11063068,3885,0,1726776856,13107.849096429993,29490.967884030004,53442.54323448
2024-09-19,20:14:18.000,263,11062979,4365,0,1726776857,13107.902986909998,32260.000081499995,53442.64105416
2024-09-19,20:14:19.000,263,11062960,3485,0,1726776858,13107.869305359993,35490.609311370004,53442.557208720005
2024-09-19,20:14:20.000,263,11063032,3845,0,1726776859,13107.889514289993,30413.875229280005,53442.606118560005
2024-09-19,20:14:21.000,263,11062993,3965,0,1726776860,13107.970350009993,30875.374721250002,53442.57118296
2024-09-19,20:14:22.000,263,11063150,3605,0,1726776861,13107.943404769998,31336.86716409,53442.61310568
2024-09-19,20:14:23.000,263,11062940,4004,0,1726776862,13108.004031559998,29952.368688179995,53442.557208720005
2024-09-19,20:14:24.000,263,11063063,4285,0,1726776863,13107.889514289993,30875.156198220007,53442.39650496
2024-09-19,20:14:25.000,263,11063001,4405,0,1726776864,13107.620061889997,27183.350588970003,53442.41047920001
2024-09-19,20:14:26.000,263,11063076,3804,0,1726776865,13107.613325580001,29952.375737309994,53442.43144056001
2024-09-19,20:14:27.000,263,11063050,3685,0,1726776866,13107.660479749997,32259.7886076,53442.508298880006
2024-09-19,20:14:28.000,263,11063099,4325,0,1726776867,13107.626798199992,26721.970932209995,53442.56419584
2024-09-19,20:14:29.000,263,11062961,4285,0,1726776868,13107.539226169996,27644.70204921,53442.4454148
2024-09-19,20:14:30.000,263,11062919,4085,0,1726776869,13107.606589269992,26721.75945831,53442.42445344
2024-09-19,20:14:31.000,263,11063090,3685,0,1726776870,13107.606589269992,29952.213607319994,53442.675989760006
2024-09-19,20:14:32.000,263,11062765,4125,0,1726776871,13107.721106539997,30874.860134760005,53442.508298880006
2024-09-19,20:14:33.000,263,11063144,3885,0,1726776872,13107.828887499993,30874.937675189998,53442.62009280001
2024-09-19,20:14:34.000,263,11062989,4125,0,1726776873,13107.714370230002,28105.715151209995,53442.62009280001
2024-09-19,20:14:35.000,263,11062983,3725,0,1726776874,13107.849096429993,27644.180413590002,53442.45938904001
2024-09-19,20:14:36.000,263,11062907,3845,0,1726776875,13107.983822629998,30413.015235419996,53442.5851572
2024-09-19,20:14:37.000,263,11062796,3924,0,1726776876,13108.091603589994,29951.269023900008,53442.557208720005
2024-09-19,20:14:38.000,263,11063007,4805,0,1726776877,13108.293692889994,29490.150184950005,53442.45240192001
2024-09-19,20:14:39.000,263,11062961,3965,0,1726776878,13108.394737539995,34104.83494293,53442.57817008001
2024-09-19,20:14:40.000,263,11062965,4205,0,1726776879,13108.731553040001,29489.966907570008,53442.62009280001
2024-09-19,20:14:41.000,263,11062937,4285,0,1726776880,13108.798916139996,29951.410006499995,53442.54323448
2024-09-19,20:14:42.000,263,11062850,3565,0,1726776881,13108.947114959992,30874.324400879996,53442.70393824
2024-09-19,20:14:43.000,263,11063139,4325,0,1726776882,13109.041423299997,23952.163330440002,53442.8297064
2024-09-19,20:14:44.000,263,11063025,4205,0,1726776883,13109.128995329993,33182.012187240005,53442.59913144001
2024-09-19,20:14:45.000,263,11063026,3685,0,1726776884,13109.324348319999,29028.523808640006,53442.70393824
2024-09-19,20:14:46.000,263,11063101,4125,0,1726776885,13109.6476912,32720.695972650006,53442.70393824
2024-09-19,20:14:47.000,263,11062745,3965,0,1726776886,13109.66790013,32259.118940250002,53442.71791248001
2024-09-19,20:14:48.000,263,11062981,3804,0,1726776887,13109.593800719995,26259.97095201,53442.81573216001
2024-09-19,20:14:49.000,263,11063204,3924,0,1726776888,13109.56685548,32259.548937180007,53442.80175792
2024-09-19,20:14:50.000,263,11063241,4205,0,1726776889,13109.472547139994,28567.482510119997,53442.88560336001
2024-09-19,20:14:51.000,263,11063255,4004,0,1726776890,13109.62748227,29490.559034489997,53442.843680640006
2024-09-19,20:14:52.000,263,11062799,4325,0,1726776891,13109.816098949996,33643.8852831,53443.011371520006
2024-09-19,20:14:53.000,263,11062709,4285,0,1726776892,13109.836307879996,29490.234774509998,53442.88560336001
2024-09-19,20:14:54.000,263,11062896,3965,0,1726776893,13109.62748227,32720.808758729996,53443.16508816
2024-09-19,20:14:55.000,263,11062856,3804,0,1726776894,13109.66790013,33643.462335300006,53443.23495936
2024-09-19,20:14:56.000,263,11062965,4045,0,1726776895,13109.53991023999,31336.105858049996,53443.03233288001
2024-09-19,20:14:57.000,263,11063061,4125,0,1726776896,13109.573591789995,27182.828953350006,53443.227972240005
2024-09-19,20:14:58.000,263,11062884,4004,0,1726776897,13109.593800719995,24875.648704349995,53443.179062400006
2024-09-19,20:14:59.000,263,11063180,3765,0,1726776898,13109.72852692,27644.476477050004,53443.40963736
2024-09-19,20:15:00.000,263,11063057,4325,0,1726776899,13109.634218579995,29490.20657799,53443.24893360001
2024-09-19,20:15:01.000,263,11063032,3365,0,1726776900,13109.76220846999,29951.84705256,53443.22098512001
2024-09-19,20:15:02.000,263,11062858,3645,0,1726776901,13109.654427509995,27182.800756829994,53443.25592072
2024-09-19,20:15:03.000,263,11062905,4325,0,1726776902,13109.573591789995,29028.798724709995,53443.38867600001
2024-09-19,20:15:04.000,263,11063070,3645,0,1726776903,13109.45907451999,29028.636594719996,53443.38867600001
2024-09-19,20:15:05.000,263,11063198,3725,0,1726776904,13109.472547139994,31797.386826989998,53443.38168888
2024-09-19,20:15:06.000,263,11063022,3685,0,1726776905,13109.411920349994,29490.340511460003,53443.26290784
2024-09-19,20:15:07.000,263,11062880,3685,0,1726776906,13109.317612009989,31797.605350020007,53443.5284184
2024-09-19,20:15:08.000,263,11063045,3885,0,1726776907,13109.445601899999,30874.507678259994,53443.458547199996
2024-09-19,20:15:09.000,263,11063235,4205,0,1726776908,13109.452338209994,28567.11595536,53443.444572960005
2024-09-19,20:15:10.000,263,11062751,4205,0,1726776909,13109.425392969999,30874.246860450003,53443.48649568001
2024-09-19,20:15:11.000,263,11063125,4085,0,1726776910,13109.48601976,27644.05352925,53443.54937976
2024-09-19,20:15:12.000,263,11062770,3725,0,1726776911,13109.297403079989,31797.471416550005,53443.65418656001
2024-09-19,20:15:13.000,263,11063124,3765,0,1726776912,13109.351293559994,30412.874252819995,53443.63322520001
2024-09-19,20:15:14.000,263,11062989,4125,0,1726776913,13109.182885809998,28105.65170904,53443.61925096
2024-09-19,20:15:15.000,263,11063207,4085,0,1726776914,13109.068368539993,30413.064579330006,53443.72405776001
2024-09-19,20:15:16.000,263,11062835,3965,0,1726776915,13109.001005439997,32720.681874390008,53443.76598048
2024-09-19,20:15:17.000,263,11063143,4125,0,1726776916,13108.697871489996,33643.84298832,53443.64719944
2024-09-19,20:15:18.000,263,11063148,3725,0,1726776917,13108.738289349996,27183.244852019998,53443.60527672001
2024-09-19,20:15:19.000,263,11062969,4165,0,1726776918,13108.697871489996,32259.746312820003,53443.738032
2024-09-19,20:15:20.000,263,11062910,3845,0,1726776919,13108.617035769996,32259.7886076,53443.71707064
2024-09-19,20:15:21.000,263,11063108,3605,0,1726776920,13108.60356314999,31337.064539729996,53443.779954720005
2024-09-19,20:15:22.000,263,11063041,4165,0,1726776921,13108.42841909,30414.171292740008,53443.849825920006
2024-09-19,20:15:23.000,263,11063116,3765,0,1726776922,13108.38800123,29029.8772416,53443.65418656001
2024-09-19,20:15:24.000,263,11063016,3405,0,1726776923,13108.30716551,22568.870255760005,53443.947645600005
2024-09-19,20:15:25.000,263,11062880,3725,0,1726776924,13108.414946469995,30414.530798370004,53443.98956832001
2024-09-19,20:15:26.000,263,11062933,3804,0,1726776925,13108.414946469995,32260.359587130006,53443.85681304
2024-09-19,20:15:27.000,263,11063200,3485,0,1726776926,13108.26001133999,35029.10981939999,53443.849825920006
2024-09-19,20:15:28.000,263,11062672,3725,0,1726776927,13108.32063812999,25338.3183519,53443.93367136
2024-09-19,20:15:29.000,263,11062766,3845,0,1726776928,13108.394737539995,29953.087699440002,53443.8079032
2024-09-19,20:15:30.000,263,11063116,3765,0,1726776929,13108.414946469995,27184.478449770002,53443.88476152
2024-09-19,20:15:31.000,263,11063279,4285,0,1726776930,13108.58335421999,29491.877221799994,53443.97559408
2024-09-19,20:15:32.000,263,11063147,4325,0,1726776931,13108.704607799991,29953.468352459997,53443.947645600005
2024-09-19,20:15:33.000,263,11062807,4325,0,1726776932,13108.731553040001,26261.683890600005,53444.115336480005
2024-09-19,20:15:34.000,263,11062921,4125,0,1726776933,13108.536200049995,27645.928597830003,53444.15027208
2024-09-19,20:15:35.000,263,11063108,3725,0,1726776934,13108.751761970001,29492.039351789994,53444.15027208
2024-09-19,20:15:36.000,263,11062934,3765,0,1726776935,13108.765234589991,29953.679826360007,53444.10136224
2024-09-19,20:15:37.000,263,11063085,4045,0,1726776936,13108.825861379992,33645.74625342,53444.21315616
2024-09-19,20:15:38.000,263,11063039,4325,0,1726776937,13108.62377207999,27646.337447369995,53444.10136224
2024-09-19,20:15:39.000,263,11062741,4325,0,1726776938,13108.56314528999,31799.966808569996,53444.10136224
2024-09-19,20:15:40.000,263,11062828,3765,0,1726776939,13108.60356314999,25339.14310011,53444.26905312
2024-09-19,20:15:41.000,263,11063057,4125,0,1726776940,13108.52272742999,30877.080610710007,53444.37385992001
2024-09-19,20:15:42.000,263,11063144,3565,0,1726776941,13108.52946374,31800.340412460006,53444.129310719996
2024-09-19,20:15:43.000,263,11062865,3965,0,1726776942,13108.56314528999,27646.830886469994,53444.33892432
2024-09-19,20:15:44.000,263,11062941,4125,0,1726776943,13108.637244699996,30415.651610040004,53444.27604024001
2024-09-19,20:15:45.000,263,11062956,3804,0,1726776944,13108.60356314999,29954.159167200007,53444.35988568
2024-09-19,20:15:46.000,263,11062909,4205,0,1726776945,13108.54293635999,27185.225657550007,53444.47167960001
2024-09-19,20:15:47.000,263,11062844,3725,0,1726776946,13108.61029946,27646.92957429,53444.61142200001
2024-09-19,20:15:48.000,263,11062822,3605,0,1726776947,13108.724816729991,31339.10878743,53444.3668728
2024-09-19,20:15:49.000,263,11062946,3685,0,1726776948,13108.798916139996,29031.561983670006,53444.65334472
2024-09-19,20:15:50.000,263,11063154,3885,0,1726776949,13108.947114959992,26262.69191619,53444.51360232001
2024-09-19,20:15:51.000,263,11063160,3924,0,1726776950,13109.068368539993,27185.676801869995,53444.56251216001
2024-09-19,20:15:52.000,263,11063010,3485,0,1726776951,13108.920169719997,30416.49045651,53444.54853792
2024-09-19,20:15:53.000,263,11062961,3605,0,1726776952,13108.852806620002,26724.360587279996,53444.56251216001
2024-09-19,20:15:54.000,263,11063008,3525,0,1726776953,13108.906697099992,33647.106735509995,53444.401808400005
2024-09-19,20:15:55.000,263,11063058,3765,0,1726776954,13108.866279239992,33647.24066898,53444.54155080001
2024-09-19,20:15:56.000,263,11063054,3525,0,1726776955,13108.596826839996,23955.87117282,53444.49264096001
2024-09-19,20:15:57.000,263,11063035,4085,0,1726776956,13108.38126491999,29032.302142319997,53444.37385992001
2024-09-19,20:15:58.000,263,11062996,3685,0,1726776957,13108.435155399995,27186.480402689995,53444.32495008001
2024-09-19,20:15:59.000,263,11063028,3725,0,1726776958,13108.30716551,29032.58410752,53444.38084704
2024-09-19,20:16:00.000,263,11063004,3605,0,1726776959,13108.118548829989,31801.877122799997,53444.38084704
2024-09-19,20:16:01.000,263,11062924,3804,0,1726776960,13108.024240489998,30879.06141624,53444.25507888001
2024-09-19,20:16:02.000,263,11062970,3885,0,1726776961,13107.943404769998,28109.951678340003,53444.32495008001
2024-09-19,20:16:03.000,263,11063087,4165,0,1726776962,13107.801942259997,28571.204450760008,53444.27604024001
2024-09-19,20:16:04.000,263,11063016,3685,0,1726776963,13107.788469639992,31801.85597541,53444.25507888001
2024-09-19,20:16:05.000,263,11062957,3885,0,1726776964,13107.801942259997,28109.796597480003,53444.20616904001
2024-09-19,20:16:06.000,263,11062972,3765,0,1726776965,13107.842360119997,26725.220581140005,53444.21315616
2024-09-19,20:16:07.000,263,11062923,4045,0,1726776966,13107.862569049998,26725.185335489994,53444.262066
2024-09-19,20:16:08.000,263,11063022,4325,0,1726776967,13107.734579160002,33186.114780899996,53444.22713040001
2024-09-19,20:16:09.000,263,11062991,4165,0,1726776968,13107.734579160002,26725.178286359995,53444.22014328
2024-09-19,20:16:10.000,263,11062969,4165,0,1726776969,13107.586380339992,34109.14196136,53444.05943952001
2024-09-19,20:16:11.000,263,11063032,3444,0,1726776970,13107.586380339992,25340.72915436,53444.05943952001
2024-09-19,20:16:12.000,263,11062962,3765,0,1726776971,13107.620061889997,29032.654598819994,53444.09437512
2024-09-19,20:16:13.000,263,11062975,4165,0,1726776972,13107.559435099996,30417.174222119997,53444.05943952001
2024-09-19,20:16:14.000,263,11063001,4004,0,1726776973,13107.525753549991,29955.935547960005,53443.961619839996
2024-09-19,20:16:15.000,263,11063017,4405,0,1726776974,13107.653743440002,26725.241728530003,53443.91271
2024-09-19,20:16:16.000,263,11063014,3565,0,1726776975,13107.613325580001,30417.399794280005,53443.80091608001
2024-09-19,20:16:17.000,263,11063052,3885,0,1726776976,13107.18893805,32263.46825346,53443.85681304
2024-09-19,20:16:18.000,263,11063388,3645,0,1726776977,13106.562461219997,30417.547826010006,53443.83585168
2024-09-19,20:16:19.000,263,11062965,3965,0,1726776978,13106.117864759995,31340.52566256,53443.71008352
2024-09-19,20:16:20.000,263,11063056,3325,0,1726776979,13105.96966594,28571.493465089996,53443.57732824
2024-09-19,20:16:21.000,263,11063019,4205,0,1726776980,13105.680004609989,26264.003054369998,53443.50046992
2024-09-19,20:16:22.000,263,11063091,4045,0,1726776981,13105.444233759998,29494.51359642,53443.37470176
2024-09-19,20:16:23.000,263,11062985,4325,0,1726776982,13105.430761139993,30879.040268850003,53443.36771464001
2024-09-19,20:16:24.000,263,11062980,4004,0,1726776983,13105.417288520002,26725.460251559998,53443.31880480001
2024-09-19,20:16:25.000,263,11063003,4045,0,1726776984,13105.538542099988,30417.420941670003,53443.24893360001
2024-09-19,20:16:26.000,263,11063001,4285,0,1726776985,13105.700213539989,32263.235632170006,53443.13015256001
2024-09-19,20:16:27.000,263,11063113,3965,0,1726776986,13105.774312949994,26725.11484419,53443.0742556
2024-09-19,20:16:28.000,263,11063114,3485,0,1726776987,13105.94945701,27648.078582479997,53443.158101040004
2024-09-19,20:16:29.000,263,11063130,3765,0,1726776988,13105.94945701,33186.14297741999,53443.011371520006
2024-09-19,20:16:30.000,263,11063128,3525,0,1726776989,13106.02355641999,26263.523713529998,53443.03233288001
2024-09-19,20:16:31.000,263,11063035,4125,0,1726776990,13106.077446899995,29955.477354510003,53443.02534576
2024-09-19,20:16:32.000,263,11062860,3804,0,1726776991,13106.14480999999,29955.442108860007,53442.85765488
2024-09-19,20:16:33.000,263,11063063,4004,0,1726776992,13106.286272509991,29493.858027330003,53442.79477080001
2024-09-19,20:16:34.000,263,11062995,4045,0,1726776993,13106.360371919996,25340.355550470005,53442.7598352
2024-09-19,20:16:35.000,263,11063037,4125,0,1726776994,13106.589406459992,31339.806651299994,53442.80874504
2024-09-19,20:16:36.000,263,11062989,4205,0,1726776995,13106.724132659998,29032.11181581,53442.73188672
2024-09-19,20:16:37.000,263,11063027,4165,0,1726776996,13106.953167199994,32724.424962420002,53442.73887384
2024-09-19,20:16:38.000,263,11063001,4165,0,1726776997,13107.074420779994,27186.26187966,53442.81573216001
2024-09-19,20:16:39.000,263,11063016,3765,0,1726776998,13107.215883289995,35493.323226420005,53442.80874504
2024-09-19,20:16:40.000,263,11063022,3645,0,1726776999,13107.337136869995,26263.086667469994,53442.76682232001
2024-09-19,20:16:41.000,263,11063077,4085,0,1726777000,13107.39102735,31339.616324789997,53442.64804128001
2024-09-19,20:16:42.000,263,11063018,3804,0,1726777001,13107.37081842,23955.652649790005,53442.689964
2024-09-19,20:16:43.000,263,11063074,3565,0,1726777002,13107.26977377,32262.432031350007,53442.689964
2024-09-19,20:16:44.000,263,11063016,3965,0,1726777003,13107.377554729996,30416.5116039,53442.78778368001
2024-09-19,20:16:45.000,263,11063076,3325,0,1726777004,13107.519017239996,27186.008110979994,53442.724899600005
2024-09-19,20:16:46.000,263,11062940,3765,0,1726777005,13107.559435099996,31800.918441119997,53442.773809440005
2024-09-19,20:16:47.000,263,11063007,4445,0,1726777006,13107.296719009995,25801.354554210004,53442.64105416
2024-09-19,20:16:48.000,263,11063040,3804,0,1726777007,13106.986848749999,25801.453242029995,53442.74586096001
2024-09-19,20:16:49.000,263,11063024,3765,0,1726777008,13106.831913619993,31800.770409389996,53442.63406704
2024-09-19,20:16:50.000,263,11063058,3725,0,1726777009,13106.737605279988,30416.138000010003,53442.62707992001
2024-09-19,20:16:51.000,263,11062899,4365,0,1726777010,13106.771286829993,29493.054426510003,53442.487337520004
2024-09-19,20:16:52.000,263,11062951,4125,0,1726777011,13106.778023139988,30877.376674169995,53442.557208720005
2024-09-19,20:16:53.000,263,11063089,4365,0,1726777012,13106.932958269994,28108.23169062,53442.45938904001
2024-09-19,20:16:54.000,263,11063011,4205,0,1726777013,13107.04073922999,30877.200445919996,53442.50131176001
2024-09-19,20:16:55.000,263,11062985,4325,0,1726777014,13107.175465429995,29954.22260937,53442.438427680005
2024-09-19,20:16:56.000,263,11063128,3645,0,1726777015,13107.20241066999,30415.55292222,53442.319646640004
2024-09-19,20:16:57.000,263,11062982,3965,0,1726777016,13107.43144521,29954.018184600005,53442.43144056001
2024-09-19,20:16:58.000,263,11062987,4485,0,1726777017,13107.545962479991,29030.871168929996,53442.35458224
2024-09-19,20:16:59.000,263,11063134,3645,0,1726777018,13107.633534510001,28107.963823679995,53442.32663376
2024-09-19,20:17:00.000,263,11062961,4205,0,1726777019,13107.768260709992,29030.913463710007,53442.45938904001
2024-09-19,20:17:01.000,263,11063037,4165,0,1726777020,13107.855832740002,31338.192400529995,53442.16593000001
2024-09-19,20:17:02.000,263,11063011,4245,0,1726777021,13107.950141079993,29030.779530240005,53442.29169816001
2024-09-19,20:17:03.000,263,11062990,3924,0,1726777022,13108.091603589994,27184.781562360004,53442.270736800005
2024-09-19,20:17:04.000,263,11063128,3765,0,1726777023,13108.253275029994,26723.134038660006,53442.319646640004
2024-09-19,20:17:05.000,263,11062938,3765,0,1726777024,13108.36105598999,26723.0494491,53442.39650496
2024-09-19,20:17:06.000,263,11063046,3765,0,1726777025,13108.374528609995,29492.159186999997,53442.38253072001
2024-09-19,20:17:07.000,263,11063097,4045,0,1726777026,13108.38800123,30876.410943359995,53442.40349208
2024-09-19,20:17:08.000,263,11063036,3765,0,1726777027,13108.42841909,31338.009123149997,53442.45240192001
2024-09-19,20:17:09.000,263,11063048,3885,0,1726777028,13108.495782189995,25338.593267970005,53442.43144056001
2024-09-19,20:17:10.000,263,11062803,3965,0,1726777029,13108.36105598999,30876.558975089996,53442.48035040001
2024-09-19,20:17:11.000,263,11062872,3405,0,1726777030,13108.246538719999,31338.016172279997,53442.487337520004
2024-09-19,20:17:12.000,263,11063022,3285,0,1726777031,13108.30716551,34107.06951714,53442.54323448
2024-09-19,20:17:13.000,263,11063035,4365,0,1726777032,13108.334110749995,31799.557959030004,53442.3755436
2024-09-19,20:17:14.000,263,11063178,3685,0,1726777033,13108.3677923,28107.533826750005,53442.45938904001
2024-09-19,20:17:15.000,263,11063052,3645,0,1726777034,13108.42168277999,25799.9658756,53442.47336328
2024-09-19,20:17:16.000,263,11062995,4325,0,1726777035,13108.30716551,31337.896337070008,53442.4454148
2024-09-19,20:17:17.000,263,11062924,3845,0,1726777036,13108.26674765,27184.429105860007,53442.487337520004
2024-09-19,20:17:18.000,263,11062906,3725,0,1726777037,13108.024240489998,29953.411959420002,53442.38253072001
2024-09-19,20:17:19.000,263,11063041,4325,0,1726777038,13107.869305359993,29030.18740332,53442.508298880006
2024-09-19,20:17:20.000,263,11063077,4285,0,1726777039,13107.586380339992,27184.3445163,53442.3755436
2024-09-19,20:17:21.000,263,11062998,3765,0,1726777040,13107.606589269992,29491.729190070007,53442.39650496
2024-09-19,20:17:22.000,263,11063076,3765,0,1726777041,13107.626798199992,32260.43007843,53442.438427680005
2024-09-19,20:17:23.000,263,11063120,3485,0,1726777042,13107.741315469997,30875.980946430005,53442.48035040001
2024-09-19,20:17:24.000,263,11062964,3685,0,1726777043,13107.606589269992,27645.554993939993,53442.606118560005
2024-09-19,20:17:25.000,263,11063044,3685,0,1726777044,13107.640270819997,31337.395848839995,53442.557208720005
2024-09-19,20:17:26.000,263,11062874,3485,0,1726777045,13107.768260709992,29953.003109879995,53442.438427680005
2024-09-19,20:17:27.000,263,11063002,3605,0,1726777046,13107.781733329997,28106.9346507,53442.55022160001
2024-09-19,20:17:28.000,263,11063110,3804,0,1726777047,13107.660479749997,31798.775505600002,53442.62707992001
2024-09-19,20:17:29.000,263,11063119,4325,0,1726777048,13107.660479749997,25799.599320840003,53442.55022160001
2024-09-19,20:17:30.000,263,11062933,4245,0,1726777049,13107.620061889997,29953.017208139994,53442.43144056001
2024-09-19,20:17:31.000,263,11063123,4365,0,1726777050,13107.620061889997,29952.904422060004,53442.50131176001
2024-09-19,20:17:32.000,263,11062985,4085,0,1726777051,13107.34387317999,29953.10884683,53442.57817008001
2024-09-19,20:17:33.000,263,11063043,4525,0,1726777052,13107.013793989994,29030.19445245,53442.56419584
2024-09-19,20:17:34.000,263,11063063,3965,0,1726777053,13106.602879079997,29491.722140939994,53442.61310568
2024-09-19,20:17:35.000,263,11063104,3485,0,1726777054,13106.447943949992,29491.736239200007,53442.61310568
2024-09-19,20:17:36.000,263,11063052,3645,0,1726777055,13106.481625499997,31799.156158619997,53442.59214432
2024-09-19,20:17:37.000,263,11062951,3765,0,1726777056,13106.326690369991,27645.759418710004,53442.52227312
2024-09-19,20:17:38.000,263,11063147,4045,0,1726777057,13106.259327269996,28568.962827420008,53442.55022160001
2024-09-19,20:17:39.000,263,11063038,3804,0,1726777058,13106.434471330002,29953.383762900005,53442.389517840005
2024-09-19,20:17:40.000,263,11062974,3845,0,1726777059,13106.650033249993,29953.313271599996,53442.655028400004
2024-09-19,20:17:41.000,263,11062979,4325,0,1726777060,13106.811704689993,33183.74627322001,53442.56419584
2024-09-19,20:17:42.000,263,11063089,4125,0,1726777061,13106.98011243999,27184.210582829997,53442.508298880006
2024-09-19,20:17:43.000,263,11063073,4205,0,1726777062,13107.10810233,30876.453238140006,53442.53624736
2024-09-19,20:17:44.000,263,11062928,3685,0,1726777063,13107.135047569995,27646.076629560004,53442.66201552
2024-09-19,20:17:45.000,263,11063049,4205,0,1726777064,13107.18893805,29030.293140270005,53442.53624736
2024-09-19,20:17:46.000,263,11062911,4205,0,1726777065,13107.195674359995,29030.391828089996,53442.64105416
2024-09-19,20:17:47.000,263,11062876,3645,0,1726777066,13107.30345531999,34106.66771672999,53442.73188672
2024-09-19,20:17:48.000,263,11063077,4165,0,1726777067,13107.43144521,26723.091743879995,53442.62009280001
2024-09-19,20:17:49.000,263,11063004,3804,0,1726777068,13107.478599379996,31337.889287939994,53442.73188672
2024-09-19,20:17:50.000,263,11063086,3804,0,1726777069,13107.572907720001,26722.86617172,53442.75284808
2024-09-19,20:17:51.000,263,11063296,3685,0,1726777070,13107.667216059992,27184.266975870007,53442.78778368001
2024-09-19,20:17:52.000,263,11063044,3485,0,1726777071,13107.869305359993,30876.17832207,53442.81573216001
2024-09-19,20:17:53.000,263,11063129,4125,0,1726777072,13108.105076209999,32260.58515929,53442.941500320005
2024-09-19,20:17:54.000,263,11062935,3965,0,1726777073,13108.118548829989,24415.375761000003,53442.69695112001
2024-09-19,20:17:55.000,263,11062847,4205,0,1726777074,13108.158966689989,30876.150125550004,53442.87162912
2024-09-19,20:17:56.000,263,11062762,3804,0,1726777075,13108.32063812999,24415.114943189998,53443.0742556
2024-09-19,20:17:57.000,263,11063370,3885,0,1726777076,13108.32737444,28107.012191129994,53442.892590480005
2024-09-19,20:17:58.000,263,11062829,4045,0,1726777077,13108.32737444,29491.531814429996,53442.843680640006
2024-09-19,20:17:59.000,263,11063094,3765,0,1726777078,13108.374528609995,33645.020193029995,53442.92053896
2024-09-19,20:18:00.000,263,11062989,4045,0,1726777079,13108.536200049995,32721.746293019998,53442.96246168001
2024-09-19,20:18:01.000,263,11063091,4245,0,1726777080,13108.52272742999,26722.57010826,53443.011371520006
2024-09-19,20:18:02.000,263,11063086,3485,0,1726777081,13108.718080419996,28568.39889702,53443.00438440001
2024-09-19,20:18:03.000,263,11062877,3845,0,1726777082,13108.711344110001,29952.876225540007,53443.20002376001
2024-09-19,20:18:04.000,263,11063321,3924,0,1726777083,13108.859542929997,30875.621440799994,53443.00438440001
2024-09-19,20:18:05.000,263,11063038,3685,0,1726777084,13108.805652449992,26722.57010826,53443.20701088
2024-09-19,20:18:06.000,263,11063096,3804,0,1726777085,13108.859542929997,27183.787635030007,53442.99739728
2024-09-19,20:18:07.000,263,11062914,3725,0,1726777086,13109.068368539993,26260.957830209998,53443.08124272001
2024-09-19,20:18:08.000,263,11063025,4045,0,1726777087,13108.994269130002,35490.757343100006,53443.23495936
2024-09-19,20:18:09.000,263,11063324,3924,0,1726777088,13108.643981009991,30876.107830769994,53442.96246168001
2024-09-19,20:18:10.000,263,11063110,3685,0,1726777089,13108.56314528999,29029.771504649994,53442.98342304001
2024-09-19,20:18:11.000,263,11063371,3924,0,1726777090,13108.60356314999,28568.342503980006,53443.123165439996
2024-09-19,20:18:12.000,263,11062954,3565,0,1726777091,13108.536200049995,32260.366636260005,53443.109191200005
2024-09-19,20:18:13.000,263,11062820,3765,0,1726777092,13108.48230956999,28106.9346507,53442.822719280004
2024-09-19,20:18:14.000,263,11063091,4045,0,1726777093,13108.536200049995,25338.19146756,53443.06726848
2024-09-19,20:18:15.000,263,11063350,3605,0,1726777094,13108.62377207999,28568.462339189995,53443.00438440001
2024-09-19,20:18:16.000,263,11062961,3965,0,1726777095,13108.54967267,24876.69902472,53442.92752608
2024-09-19,20:18:17.000,263,11063284,3645,0,1726777096,13108.718080419996,29952.981962489997,53443.15111392001
2024-09-19,20:18:18.000,263,11062964,3685,0,1726777097,13108.785443519992,36875.43909638999,53443.00438440001
2024-09-19,20:18:19.000,263,11063125,4165,0,1726777098,13108.899960789997,30875.811767310006,53443.060281360005
2024-09-19,20:18:20.000,263,11063145,4085,0,1726777099,13108.940378649997,25799.373748679995,53443.06726848
2024-09-19,20:18:21.000,263,11063293,4205,0,1726777100,13108.899960789997,29952.869176410008,53443.3537404
2024-09-19,20:18:22.000,263,11063196,3725,0,1726777101,13108.967323889992,32260.134014969997,53442.79477080001
2024-09-19,20:18:23.000,263,11063004,3645,0,1726777102,13109.068368539993,29491.16525967,53443.123165439996
2024-09-19,20:18:24.000,263,11062988,3845,0,1726777103,13109.075104850002,31336.979950170004,53443.011371520006
2024-09-19,20:18:25.000,263,11063137,4325,0,1726777104,13109.061632229997,31337.34650493,53443.08822984
2024-09-19,20:18:26.000,263,11063231,3965,0,1726777105,13108.873015550002,31798.592228220004,53443.04630712
2024-09-19,20:18:27.000,263,11063049,4125,0,1726777106,13108.933642340002,29952.580162080005,53443.123165439996
2024-09-19,20:18:28.000,263,11063109,3804,0,1726777107,13108.751761970001,29491.045424459997,53442.9694488
2024-09-19,20:18:29.000,263,11063177,3845,0,1726777108,13108.44189170999,27183.512718960003,53443.01835864
2024-09-19,20:18:30.000,263,11062937,4325,0,1726777109,13108.172439309994,21645.709141829997,53443.13015256001
2024-09-19,20:18:31.000,263,11062816,3525,0,1726777110,13108.111812519994,31336.754378009995,53443.13015256001
2024-09-19,20:18:32.000,263,11063218,3804,0,1726777111,13107.855832740002,33644.237739599994,53443.23495936
2024-09-19,20:18:33.000,263,11063015,4165,0,1726777112,13107.727842849992,29029.3838025,53443.109191200005
2024-09-19,20:18:34.000,263,11063286,3765,0,1726777113,13107.465126759991,30414.10080144,53442.99739728
2024-09-19,20:18:35.000,263,11063373,4085,0,1726777114,13107.620061889997,31798.401901710007,53443.13713968
2024-09-19,20:18:36.000,263,11062813,4325,0,1726777115,13107.586380339992,32721.605310419996,53442.92752608
2024-09-19,20:18:37.000,263,11063094,3804,0,1726777116,13107.653743440002,29029.672816830003,53443.09521696
2024-09-19,20:18:38.000,263,11063035,4045,0,1726777117,13107.667216059992,27183.68189808,53443.02534576
2024-09-19,20:18:39.000,263,11063198,3645,0,1726777118,13107.680688679997,30413.93867145,53443.060281360005
2024-09-19,20:18:40.000,263,11063230,3765,0,1726777119,13107.815414880002,27645.15319353,53442.90656472
2024-09-19,20:18:41.000,263,11063092,3605,0,1726777120,13107.822151189997,28568.307258329995,53443.06726848
2024-09-19,20:18:42.000,263,11063018,3725,0,1726777121,13107.943404769998,27645.117947880004,53442.95547456001
2024-09-19,20:18:43.000,263,11063198,3924,0,1726777122,13107.828887499993,27644.864179199998,53443.24893360001
2024-09-19,20:18:44.000,263,11063237,4165,0,1726777123,13107.943404769998,27645.16024266,53443.16508816
2024-09-19,20:18:45.000,263,11062903,4165,0,1726777124,13107.990558939993,28106.673832889996,53443.011371520006
2024-09-19,20:18:46.000,263,11062837,4205,0,1726777125,13108.145494069999,35029.06752462,53442.98342304001
2024-09-19,20:18:47.000,263,11062823,4365,0,1726777126,13108.21959347999,32721.541868250002,53443.00438440001
2024-09-19,20:18:48.000,263,11063179,4125,0,1726777127,13108.26674765,28568.25791442,53443.08124272001
2024-09-19,20:18:49.000,263,11063284,4085,0,1726777128,13108.44189170999,30414.065555790003,53443.17207528001
2024-09-19,20:18:50.000,263,11063069,4125,0,1726777129,13108.48230956999,29029.785602910008,53443.1441268
2024-09-19,20:18:51.000,263,11062930,3685,0,1726777130,13108.48904588,25337.923600619994,53443.18604952
2024-09-19,20:18:52.000,263,11063001,4325,0,1726777131,13108.44189170999,29952.735242940005,53443.22098512001
2024-09-19,20:18:53.000,263,11063051,4165,0,1726777132,13108.495782189995,30414.164243609994,53443.13015256001
2024-09-19,20:18:54.000,263,11062984,3565,0,1726777133,13108.44189170999,27645.230733959994,53443.213998
2024-09-19,20:18:55.000,263,11062930,3765,0,1726777134,13108.374528609995,26260.61242284,53443.29784344001
2024-09-19,20:18:56.000,263,11062966,3325,0,1726777135,13108.30716551,28568.152177469994,53443.26989496001
2024-09-19,20:18:57.000,263,11063172,3285,0,1726777136,13108.28022026999,29491.00312968,53443.26290784
2024-09-19,20:18:58.000,263,11063078,3565,0,1726777137,13108.19938454999,31798.697965169995,53443.458547199996
2024-09-19,20:18:59.000,263,11063078,3885,0,1726777138,13108.111812519994,29029.53183423,53443.09521696
2024-09-19,20:19:00.000,263,11063188,3725,0,1726777139,13108.30716551,27183.463375050007,53443.179062400006
2024-09-19,20:19:01.000,263,11063197,4125,0,1726777140,13108.30042919999,28568.0887353,53443.15111392001
2024-09-19,20:19:02.000,263,11063123,3845,0,1726777141,13108.206120859999,33182.815788060005,53443.13713968
2024-09-19,20:19:03.000,263,11063000,3765,0,1726777142,13108.32063812999,28106.370720299994,53443.290856319996
2024-09-19,20:19:04.000,263,11063092,3725,0,1726777143,13108.42841909,29029.56003075,53443.158101040004
2024-09-19,20:19:05.000,263,11063210,3845,0,1726777144,13108.374528609995,29029.595276399996,53443.346753280006
2024-09-19,20:19:06.000,263,11062964,3685,0,1726777145,13108.48230956999,27183.37878549,53443.276882080005
2024-09-19,20:19:07.000,263,11063094,3685,0,1726777146,13108.58335421999,29490.932638380007,53443.290856319996
2024-09-19,20:19:08.000,263,11063044,3645,0,1726777147,13108.697871489996,37336.233675359996,53443.22098512001
2024-09-19,20:19:09.000,263,11063041,4125,0,1726777148,13108.758498279996,30875.290131689995,53443.31181768
2024-09-19,20:19:10.000,263,11063066,3725,0,1726777149,13108.812388760001,30875.367672120003,53443.26290784
2024-09-19,20:19:11.000,263,11063170,3845,0,1726777150,13108.852806620002,29029.39790076,53443.29784344001
2024-09-19,20:19:12.000,263,11063055,4285,0,1726777151,13108.879751859997,32721.23170653,53443.26290784
2024-09-19,20:19:13.000,263,11062947,4165,0,1726777152,13108.819125069997,29029.56003075,53443.31181768
2024-09-19,20:19:14.000,263,11063116,3645,0,1726777153,13108.65071732,31798.423049100005,53443.30483056
2024-09-19,20:19:15.000,263,11063091,4485,0,1726777154,13108.771970900001,29952.678849899996,53443.36771464001
2024-09-19,20:19:16.000,263,11063140,3725,0,1726777155,13108.745025659991,30875.656686450006,53443.514444160006
2024-09-19,20:19:17.000,263,11062969,4285,0,1726777156,13108.67092625,30875.579146019998,53443.395663120005
2024-09-19,20:19:18.000,263,11063256,3685,0,1726777157,13108.704607799991,29491.1723088,53443.37470176
2024-09-19,20:19:19.000,263,11063117,4045,0,1726777158,13108.52272742999,30875.607342539995,53443.43059872
2024-09-19,20:19:20.000,263,11062997,3924,0,1726777159,13108.50925481,33644.597245230005,53443.3537404
2024-09-19,20:19:21.000,263,11063020,3845,0,1726777160,13108.536200049995,28106.680882019995,53443.45156008
2024-09-19,20:19:22.000,263,11062990,3845,0,1726777161,13108.63050839,31337.156178420002,53443.493482800004
2024-09-19,20:19:23.000,263,11063154,3924,0,1726777162,13108.677662559996,27183.766487639994,53443.43758584001
2024-09-19,20:19:24.000,263,11063126,3565,0,1726777163,13108.745025659991,27645.16024266,53443.5284184
2024-09-19,20:19:25.000,263,11062931,4004,0,1726777164,13108.785443519992,27645.16024266,53443.52143128
2024-09-19,20:19:26.000,263,11063152,3605,0,1726777165,13108.859542929997,34567.44114831,53443.5982896
2024-09-19,20:19:27.000,263,11063047,4245,0,1726777166,13108.920169719997,30875.656686450006,53443.50046992
2024-09-19,20:19:28.000,263,11063010,3725,0,1726777167,13109.081841159998,31798.366656059996,53443.54239264
2024-09-19,20:19:29.000,263,11063096,4085,0,1726777168,13109.108786399993,30875.600293409996,53443.48649568001
2024-09-19,20:19:30.000,263,11063115,4125,0,1726777169,13109.115522710003,28106.46235899,53443.68912216
2024-09-19,20:19:31.000,263,11063065,4365,0,1726777170,13109.203094739998,27183.625505040007,53443.59130248
2024-09-19,20:19:32.000,263,11062975,4285,0,1726777171,13109.142467949998,26260.570128060004,53443.60527672001
2024-09-19,20:19:33.000,263,11062948,3885,0,1726777172,13109.115522710003,31798.444196490003,53443.69610928
2024-09-19,20:19:34.000,263,11062966,3485,0,1726777173,13108.974060200002,28106.758422450002,53443.563354000005
2024-09-19,20:19:35.000,263,11063054,3725,0,1726777174,13108.745025659991,26722.126013069996,53443.6681608
2024-09-19,20:19:36.000,263,11062985,4405,0,1726777175,13108.515991119995,29490.960834900005,53443.5982896
2024-09-19,20:19:37.000,263,11063141,4205,0,1726777176,13108.30716551,29029.679865960003,53443.731044880005
2024-09-19,20:19:38.000,263,11063102,3645,0,1726777177,13108.091603589994,26722.161258720007,53443.57732824
2024-09-19,20:19:39.000,263,11063110,3645,0,1726777178,13107.876041670002,29952.62245686,53443.661173680004
2024-09-19,20:19:40.000,263,11063112,3765,0,1726777179,13107.808678569992,28568.032342260005,53443.64719944
2024-09-19,20:19:41.000,263,11063023,4325,0,1726777180,13107.707633919992,27183.37878549,53443.59130248
2024-09-19,20:19:42.000,263,11062954,3845,0,1726777181,13107.781733329997,30875.23373865,53443.612263840005
2024-09-19,20:19:43.000,263,11063120,3605,0,1726777182,13107.808678569992,29952.291147750002,53443.563354000005
2024-09-19,20:19:44.000,263,11063010,3765,0,1726777183,13107.774997020002,24875.90247303,53443.6681608
2024-09-19,20:19:45.000,263,11063085,4365,0,1726777184,13107.876041670002,29952.192459929996,53443.55636688001
2024-09-19,20:19:46.000,263,11063041,4085,0,1726777185,13107.923195839998,25337.451308910007,53443.50745704001
2024-09-19,20:19:47.000,263,11062966,3845,0,1726777186,13107.990558939993,29490.69296796,53443.626238079996
2024-09-19,20:19:48.000,263,11063016,3605,0,1726777187,13108.084867279998,31798.049445209996,53443.43059872
2024-09-19,20:19:49.000,263,11062995,4125,0,1726777188,13108.098339899989,30875.09275605,53443.57732824
2024-09-19,20:19:50.000,263,11063225,4165,0,1726777189,13108.26674765,29490.52378884,53443.53540552001
2024-09-19,20:19:51.000,263,11063072,3405,0,1726777190,13108.455364329995,29952.178361669998,53443.57732824
2024-09-19,20:19:52.000,263,11063245,4085,0,1726777191,13108.54293635999,26721.703065270005,53443.514444160006
2024-09-19,20:19:53.000,263,11062995,4045,0,1726777192,13108.731553040001,24414.205605420007,53443.50046992
2024-09-19,20:19:54.000,263,11062937,3725,0,1726777193,13108.879751859997,31798.0001013,53443.5284184
2024-09-19,20:19:55.000,263,11063004,3565,0,1726777194,13108.987532819992,30413.360642789994,53443.47252144
2024-09-19,20:19:56.000,263,11063071,4245,0,1726777195,13109.162676879998,28567.43316621,53443.493482800004
2024-09-19,20:19:57.000,263,11063050,3765,0,1726777196,13109.297403079989,25798.68998307,53443.612263840005
2024-09-19,20:19:58.000,263,11063055,3965,0,1726777197,13109.49949237999,31336.493560200004,53443.46553432001
2024-09-19,20:19:59.000,263,11063090,3725,0,1726777198,13109.52643762,31797.809774790003,53443.612263840005
2024-09-19,20:20:00.000,263,11063050,3965,0,1726777199,13109.74199953999,25798.52785308,53443.65418656001
2024-09-19,20:20:01.000,263,11063047,3965,0,1726777200,13109.78241739999,35028.37670988,53443.68912216
2024-09-19,20:20:02.000,263,11062950,3565,0,1726777201,13109.883462049991,30413.522772779994,53443.731044880005
2024-09-19,20:20:03.000,263,11063080,3924,0,1726777202,13109.964297769991,27644.420084009995,53443.71707064
2024-09-19,20:20:04.000,263,11062997,4285,0,1726777203,13109.923879909991,29951.755413870007,53443.70309640001
2024-09-19,20:20:05.000,263,11063023,4125,0,1726777204,13109.950825150001,31797.760430880007,53443.661173680004
2024-09-19,20:20:06.000,263,11062954,3605,0,1726777205,13109.876725739996,30413.29720062,53443.779954720005
2024-09-19,20:20:07.000,263,11063048,3605,0,1726777206,13109.876725739996,35489.439155789994,53443.86380016
2024-09-19,20:20:08.000,263,11062985,4125,0,1726777207,13109.856516809996,31336.014219360004,53443.91271
2024-09-19,20:20:09.000,263,11062956,3444,0,1726777208,13109.89019836,29490.002153220004,53443.90572288
2024-09-19,20:20:10.000,263,11063068,3685,0,1726777209,13109.876725739996,28105.35564558,53443.87078728001
2024-09-19,20:20:11.000,263,11063002,3845,0,1726777210,13109.876725739996,34104.67986207,53443.87078728001
2024-09-19,20:20:12.000,263,11063104,3845,0,1726777211,13109.903670979991,28105.144171680004,53443.96860696001
2024-09-19,20:20:13.000,263,11063005,4165,0,1726777212,13109.66790013,27182.384858160003,53443.87078728001
2024-09-19,20:20:14.000,263,11062981,4085,0,1726777213,13109.43886558999,27182.27912121,53444.04546528
2024-09-19,20:20:15.000,263,11062895,4205,0,1726777214,13109.256985219989,28566.833990159997,53443.93367136
2024-09-19,20:20:16.000,263,11063085,4285,0,1726777215,13109.256985219989,31335.711106770003,53443.947645600005
2024-09-19,20:20:17.000,263,11063024,3845,0,1726777216,13109.048159609993,28566.996120149997,53443.86380016
2024-09-19,20:20:18.000,263,11062959,4165,0,1726777217,13109.001005439997,34104.623469030004,53443.92668424
2024-09-19,20:20:19.000,263,11062859,4004,0,1726777218,13109.021214369997,29489.988054960006,53443.96860696001
2024-09-19,20:20:20.000,263,11063080,3685,0,1726777219,13109.001005439997,29028.509710380007,53443.95463272
2024-09-19,20:20:21.000,263,11062957,4285,0,1726777220,13109.007741749992,29951.649676920002,53443.82187744001
2024-09-19,20:20:22.000,263,11062994,4004,0,1726777221,13109.088577469993,28105.694003819997,53443.947645600005
2024-09-19,20:20:23.000,263,11063041,4004,0,1726777222,13109.061632229997,30413.261954970003,53443.97559408
2024-09-19,20:20:24.000,263,11063116,3845,0,1726777223,13109.054895920002,28106.032362059996,53444.00354256
2024-09-19,20:20:25.000,263,11063019,4125,0,1726777224,13109.115522710003,29490.36165885,53443.90572288
2024-09-19,20:20:26.000,263,11063086,3725,0,1726777225,13109.108786399993,29951.938691250005,53443.88476152
2024-09-19,20:20:27.000,263,11062984,3725,0,1726777226,13109.277194149989,28106.109902490003,53443.83585168
2024-09-19,20:20:28.000,263,11062963,4125,0,1726777227,13109.304139389998,30875.043412140003,53443.91271
2024-09-19,20:20:29.000,263,11063004,3885,0,1726777228,13109.391711419994,30413.522772779994,53443.91969712001
2024-09-19,20:20:30.000,263,11063161,4245,0,1726777229,13109.43886558999,30874.994068230008,53443.947645600005
2024-09-19,20:20:31.000,263,11063019,4165,0,1726777230,13109.445601899999,33182.322348960006,53444.0524524
2024-09-19,20:20:32.000,263,11063022,3845,0,1726777231,13109.472547139994,32720.829906119994,53444.03847816001
2024-09-19,20:20:33.000,263,11062965,4365,0,1726777232,13109.54664655,29490.35460972,53444.07341376
2024-09-19,20:20:34.000,263,11063002,3565,0,1726777233,13109.56685548,28105.67990556,53444.02450392
2024-09-19,20:20:35.000,263,11063050,3845,0,1726777234,13109.58032809999,30874.571120430002,53444.01052968001
2024-09-19,20:20:36.000,263,11062952,3645,0,1726777235,13109.715054299995,29951.543939969997,53444.08738800001
2024-09-19,20:20:37.000,263,11063017,4325,0,1726777236,13109.66116381999,27182.532889890004,53444.1223236
2024-09-19,20:20:38.000,263,11063026,4004,0,1726777237,13109.70158167999,29951.212630859998,53444.17822056001
2024-09-19,20:20:39.000,263,11063050,3565,0,1726777238,13109.735263229995,25336.39393941,53444.24110464
2024-09-19,20:20:40.000,263,11063120,3645,0,1726777239,13109.80262632999,26720.744383590005,53444.22014328
2024-09-19,20:20:41.000,263,11063007,4325,0,1726777240,13109.8497805,27643.701072750002,53444.331937200004
2024-09-19,20:20:42.000,263,11062964,3725,0,1726777241,13109.82283525999,26720.589302730004,53444.352898560006
2024-09-19,20:20:43.000,263,11063014,3924,0,1726777242,13109.78915371,31335.231765930002,53444.37385992001
2024-09-19,20:20:44.000,263,11063063,3965,0,1726777243,13109.863253119991,29950.796732190007,53444.48565384
2024-09-19,20:20:45.000,263,11062932,3725,0,1726777244,13109.863253119991,31796.808798330007,53444.44373112001
2024-09-19,20:20:46.000,263,11063059,3885,0,1726777245,13109.930616220001,28566.50268105,53444.58347352
2024-09-19,20:20:47.000,263,11063034,3485,0,1726777246,13109.91040729,32719.864175309995,53444.520589440006
2024-09-19,20:20:48.000,263,11063089,4125,0,1726777247,13109.937352529996,31797.006173970003,53444.60443488
2024-09-19,20:20:49.000,263,11062988,3725,0,1726777248,13109.950825150001,29951.001156960003,53444.55552504
2024-09-19,20:20:50.000,263,11062979,4325,0,1726777249,13110.092287660002,27643.686974490003,53444.49264096001
2024-09-19,20:20:51.000,263,11062924,3645,0,1726777250,13110.125969209992,30874.11292698,53444.65334472
2024-09-19,20:20:52.000,263,11062982,3725,0,1726777251,13110.119232899997,25336.436234189998,53444.7162288
2024-09-19,20:20:53.000,263,11063038,3645,0,1726777252,13110.159650759997,30412.782614130003,53444.77212576
2024-09-19,20:20:54.000,263,11063027,4325,0,1726777253,13110.152914450002,29489.783630189995,53444.786100000005
2024-09-19,20:20:55.000,263,11063057,4245,0,1726777254,13110.139441829997,33643.08873141,53444.75815152001
2024-09-19,20:20:56.000,263,11063026,3605,0,1726777255,13110.031660870001,29489.72723715,53444.77212576
2024-09-19,20:20:57.000,263,11063014,3605,0,1726777256,13110.004715629992,30412.726221089993,53444.81404848
2024-09-19,20:20:58.000,263,11062962,3845,0,1726777257,13109.836307879996,31335.859138500004,53444.835009840004
2024-09-19,20:20:59.000,263,11063112,3565,0,1726777258,13109.64095488999,29028.375776910005,53444.89789392001
2024-09-19,20:21:00.000,263,11063016,3685,0,1726777259,13109.371502489994,27644.04648012,53444.86295832
2024-09-19,20:21:01.000,263,11062967,4325,0,1726777260,13109.337820939989,28105.538922959997,53444.91885528
2024-09-19,20:21:02.000,263,11062966,3765,0,1726777261,13109.317612009989,29489.966907570008,53444.87693256001
2024-09-19,20:21:03.000,263,11063046,3444,0,1726777262,13109.39844772999,35027.74933731,53444.904881040005
2024-09-19,20:21:04.000,263,11063035,4285,0,1726777263,13109.358029869989,29028.552005160003,53444.8909068
2024-09-19,20:21:05.000,263,11062979,4085,0,1726777264,13109.324348319999,31336.098808919996,53444.99571360001
2024-09-19,20:21:06.000,263,11062958,3924,0,1726777265,13109.52643762,29028.700036890004,53445.00968784
2024-09-19,20:21:07.000,263,11062948,3804,0,1726777266,13109.68810906,33181.955794199996,53445.05161056
2024-09-19,20:21:08.000,263,11063138,3525,0,1726777267,13109.80936264,33643.37069661,53445.01667496001
2024-09-19,20:21:09.000,263,11063063,4205,0,1726777268,13109.883462049991,29951.607382140006,53445.17737872
2024-09-19,20:21:10.000,263,11063034,3845,0,1726777269,13109.89019836,29490.030349740002,53445.2053272
2024-09-19,20:21:11.000,263,11063080,3924,0,1726777270,13109.82283525999,25798.267035269993,53445.16340448001
2024-09-19,20:21:12.000,263,11062916,3645,0,1726777271,13109.903670979991,31797.605350020007,53445.24724992
2024-09-19,20:21:13.000,263,11063148,3645,0,1726777272,13109.964297769991,30413.205561929994,53445.22628856
2024-09-19,20:21:14.000,263,11062912,3205,0,1726777273,13110.011451940001,30874.641611729996,53445.31013400001
2024-09-19,20:21:15.000,263,11063057,3765,0,1726777274,13109.977770389996,27182.828953350006,53445.37301808
2024-09-19,20:21:16.000,263,11063091,4325,0,1726777275,13110.065342419992,29028.798724709995,53445.36603096
2024-09-19,20:21:17.000,263,11062982,3605,0,1726777276,13110.085551349992,28105.926625110005,53445.470837759996
2024-09-19,20:21:18.000,263,11063128,3725,0,1726777277,13110.058606109997,30413.402937570005,53445.484812
2024-09-19,20:21:19.000,263,11063078,3645,0,1726777278,13110.072078730002,30875.043412140003,53445.63154152
2024-09-19,20:21:20.000,263,11063061,4205,0,1726777279,13110.024924559992,27183.096820289997,53445.49878624001
2024-09-19,20:21:21.000,263,11062960,3685,0,1726777280,13109.997979319996,28567.644640109997,53445.59660592001
2024-09-19,20:21:22.000,263,11063001,3965,0,1726777281,13110.166387069992,28106.032362059996,53445.63852864
2024-09-19,20:21:23.000,263,11063044,3685,0,1726777282,13110.206804929992,26721.688967010006,53445.59660592001
2024-09-19,20:21:24.000,263,11063011,4325,0,1726777283,13110.334794820003,32259.499593269997,53445.743335440005
2024-09-19,20:21:25.000,263,11063090,3645,0,1726777284,13110.523411499998,32259.46434762,53445.743335440005
2024-09-19,20:21:26.000,263,11063035,4125,0,1726777285,13110.577301979989,25337.091803279996,53445.85512936001
2024-09-19,20:21:27.000,263,11063119,4205,0,1726777286,13110.712028179994,29490.418051889996,53445.88307784001
2024-09-19,20:21:28.000,263,11062854,3765,0,1726777287,13110.631192459994,30874.951773449997,53445.98788464
2024-09-19,20:21:29.000,263,11062948,3645,0,1726777288,13110.70529187,26260.175376779996,53445.9739104
2024-09-19,20:21:30.000,263,11063079,4125,0,1726777289,13110.577301979989,30874.867183890005,53446.0437816
2024-09-19,20:21:31.000,263,11062997,4125,0,1726777290,13110.516675189989,29028.982002089993,53446.008846000004
2024-09-19,20:21:32.000,263,11063077,4405,0,1726777291,13110.402157919998,34566.658694879996,53446.01583312
2024-09-19,20:21:33.000,263,11063084,3725,0,1726777292,13110.395421609988,31336.38077412,53446.14160128
2024-09-19,20:21:34.000,263,11063056,3804,0,1726777293,13110.429103159993,35489.812759680004,53446.13461416
2024-09-19,20:21:35.000,263,11063093,4165,0,1726777294,13110.476257329989,31797.873216959997,53446.127627040005
2024-09-19,20:21:36.000,263,11062950,3645,0,1726777295,13110.563829359999,30874.92357693,53446.057755840004
2024-09-19,20:21:37.000,263,11063022,3965,0,1726777296,13110.476257329989,30413.487527129997,53446.16954976001
2024-09-19,20:21:38.000,263,11063032,3885,0,1726777297,13110.476257329989,29490.53083797,53446.1136528
2024-09-19,20:21:39.000,263,11063007,4125,0,1726777298,13110.604247219999,35489.798661420005,53446.09269144
2024-09-19,20:21:40.000,263,11063170,3765,0,1726777299,13110.671610319994,28106.14514814,53446.197498240006
2024-09-19,20:21:41.000,263,11063009,3485,0,1726777300,13110.80633652,30875.008166490006,53446.26038232
2024-09-19,20:21:42.000,263,11063220,3685,0,1726777301,13110.974744269995,35028.24277641,53446.28833080001
2024-09-19,20:21:43.000,263,11063124,3165,0,1726777302,13111.00168950999,29951.81885604,53446.23243384
2024-09-19,20:21:44.000,263,11063016,3725,0,1726777303,13111.06905261,27182.75141292,53446.30230504
2024-09-19,20:21:45.000,263,11063075,4205,0,1726777304,13111.00168950999,28567.348576649994,53446.37916336
2024-09-19,20:21:46.000,263,11063089,4165,0,1726777305,13111.055579989996,29951.727217349995,53446.3232664
2024-09-19,20:21:47.000,263,11063072,3605,0,1726777306,13111.02863475,28567.29923274,53446.393137600004
2024-09-19,20:21:48.000,263,11062942,4004,0,1726777307,13111.102734159991,28105.8067899,53446.463008800005
2024-09-19,20:21:49.000,263,11062887,4365,0,1726777308,13111.00168950999,29951.81885604,53446.42108608
2024-09-19,20:21:50.000,263,11062942,3685,0,1726777309,13111.156624639996,29951.6919717,53446.53986712
2024-09-19,20:21:51.000,263,11062984,3924,0,1726777310,13111.210515120001,28105.82088816,53446.42108608
2024-09-19,20:21:52.000,263,11063019,3804,0,1726777311,13111.217251429996,28105.722200339995,53446.532880000006
2024-09-19,20:21:53.000,263,11063071,4085,0,1726777312,13111.277878219997,27182.659774230007,53446.5678156
2024-09-19,20:21:54.000,263,11063105,4085,0,1726777313,13111.311559770002,29490.023300610002,53446.60973832
2024-09-19,20:21:55.000,263,11063061,4125,0,1726777314,13111.298087149997,27182.695019880004,53446.69358376001
2024-09-19,20:21:56.000,263,11063046,3645,0,1726777315,13111.237460359996,31797.541907849998,53446.728519360004
2024-09-19,20:21:57.000,263,11063026,3685,0,1726777316,13111.291350840002,29028.509710380007,53446.868261760006
2024-09-19,20:21:58.000,263,11063004,3725,0,1726777317,13111.325032389992,28105.64465991,53446.7774292
2024-09-19,20:21:59.000,263,11063093,4085,0,1726777318,13111.304823459992,33643.23676314,53446.86127464001
2024-09-19,20:22:00.000,263,11063037,4405,0,1726777319,13111.311559770002,29490.05854626,53446.868261760006
2024-09-19,20:22:01.000,263,11063051,4125,0,1726777320,13111.318296079997,30874.479481739996,53446.9521072
2024-09-19,20:22:02.000,263,11063066,3565,0,1726777321,13111.419340729997,27644.011234470003,53446.8123648
2024-09-19,20:22:03.000,263,11063023,4085,0,1726777322,13111.486703829993,27643.968939690007,53446.81935192001
2024-09-19,20:22:04.000,263,11063031,4205,0,1726777323,13111.453022280002,30412.909498470006,53446.917171600006
2024-09-19,20:22:05.000,263,11063105,4245,0,1726777324,13111.527121689993,29028.453317339998,53446.93114584
2024-09-19,20:22:06.000,263,11063074,3605,0,1726777325,13111.486703829993,29951.269023900008,53446.94512008
2024-09-19,20:22:07.000,263,11063034,4004,0,1726777326,13111.493440140002,31335.971924579993,53447.00800416001
2024-09-19,20:22:08.000,263,11063033,4004,0,1726777327,13111.325032389992,31797.252893519995,53446.917171600006
2024-09-19,20:22:09.000,263,11062997,4325,0,1726777328,13111.223987739992,28567.017267539995,53446.98704280001
2024-09-19,20:22:10.000,263,11062942,3525,0,1726777329,13111.1296794,23490.600396299997,53447.063901120004
2024-09-19,20:22:11.000,263,11063166,3444,0,1726777330,13111.00168950999,26720.94880836,53446.9521072
2024-09-19,20:22:12.000,263,11063110,3525,0,1726777331,13110.624456149999,35027.699993400005,53447.0918496
2024-09-19,20:22:13.000,263,11063030,3685,0,1726777332,13110.449312089993,31797.295188300006,53447.02896552001
2024-09-19,20:22:14.000,263,11063072,3765,0,1726777333,13110.355003750003,24875.2610022,53447.035952640006
2024-09-19,20:22:15.000,263,11063023,4165,0,1726777334,13110.408894229993,33181.998088980006,53447.11979808
2024-09-19,20:22:16.000,263,11062902,3685,0,1726777335,13110.408894229993,26721.2871666,53447.063901120004
2024-09-19,20:22:17.000,263,11062998,3605,0,1726777336,13110.415630539988,29490.234774509998,53447.09883672
2024-09-19,20:22:18.000,263,11063029,4245,0,1726777337,13110.489729949993,28105.778593380004,53447.10582384001
2024-09-19,20:22:19.000,263,11062936,3924,0,1726777338,13110.604247219999,30413.191463669995,53447.10582384001
2024-09-19,20:22:20.000,263,11062833,4085,0,1726777339,13110.86696331,29490.19952886,53447.10582384001
2024-09-19,20:22:21.000,263,11062996,3605,0,1726777340,13110.79960020999,30413.226709320006,53447.15473368001
2024-09-19,20:22:22.000,263,11062974,3765,0,1726777341,13110.456048399989,28567.228741440005,53447.04992688
2024-09-19,20:22:23.000,263,11063126,3444,0,1726777342,13110.078815039997,30413.071628460006,53447.182682160004
2024-09-19,20:22:24.000,263,11063040,3645,0,1726777343,13109.937352529996,29490.319364070005,53447.12678520001
2024-09-19,20:22:25.000,263,11063035,4165,0,1726777344,13109.80936264,24413.78970675,53447.12678520001
2024-09-19,20:22:26.000,263,11063032,4045,0,1726777345,13109.60727334,35489.40391014,53447.1617208
2024-09-19,20:22:27.000,263,11062958,3765,0,1726777346,13109.52643762,33643.420040519995,53447.07088824
2024-09-19,20:22:28.000,263,11062962,3565,0,1726777347,13109.60053702999,30874.549973040004,53447.182682160004
2024-09-19,20:22:29.000,263,11062994,3804,0,1726777348,13109.674636439995,30874.521776520007,53447.04992688
2024-09-19,20:22:30.000,263,11063062,3685,0,1726777349,13109.8497805,32258.956810260002,53447.09883672
2024-09-19,20:22:31.000,263,11062837,4165,0,1726777350,13109.883462049991,27644.02533273,53447.07088824
2024-09-19,20:22:32.000,263,11062972,3804,0,1726777351,13109.876725739996,34104.70100946,53447.11979808
2024-09-19,20:22:33.000,263,11063082,3525,0,1726777352,13109.856516809996,27644.018283600002,53446.966081440005
2024-09-19,20:22:34.000,263,11062975,3965,0,1726777353,13109.991243010001,28105.33449819,53446.9521072
2024-09-19,20:22:35.000,263,11063059,4245,0,1726777354,13110.152914450002,25336.464430709995,53447.11979808
2024-09-19,20:22:36.000,263,11063055,4045,0,1726777355,13110.267431719993,30412.81785978,53447.0918496
2024-09-19,20:22:37.000,263,11062938,4004,0,1726777356,13110.368476369993,28566.784646250002,53447.07088824
2024-09-19,20:22:38.000,263,11062754,3765,0,1726777357,13110.422366849998,27643.637630580008,53447.05691400001
2024-09-19,20:22:39.000,263,11062948,3405,0,1726777358,13110.509938879994,29489.501664990006,53447.10582384001
2024-09-19,20:22:40.000,263,11063037,3924,0,1726777359,13110.449312089993,33181.41301119,53447.17569504001
2024-09-19,20:22:41.000,263,11063095,3885,0,1726777360,13110.69855555999,32258.371732469997,53447.084862480006
2024-09-19,20:22:42.000,263,11063059,4045,0,1726777361,13110.712028179994,29950.86017436,53447.12678520001
2024-09-19,20:22:43.000,263,11063123,4085,0,1726777362,13110.77939127999,28105.03843473,53447.10582384001
2024-09-19,20:22:44.000,263,11063094,3525,0,1726777363,13110.96800796,24413.16938331,53447.16870792
2024-09-19,20:22:45.000,263,11063104,3645,0,1726777364,13110.934326409995,31335.605369819998,53447.10582384001
2024-09-19,20:22:46.000,263,11063003,3965,0,1726777365,13110.82654545,27643.57418841,53447.18966928
2024-09-19,20:22:47.000,263,11062972,3645,0,1726777366,13110.98148057999,26259.132105540004,53447.10582384001
2024-09-19,20:22:48.000,263,11063032,3765,0,1726777367,13111.1296794,32258.449272900005,53447.133772320005
2024-09-19,20:22:49.000,263,11063119,4085,0,1726777368,13111.203778809991,30873.887354820006,53447.10582384001
2024-09-19,20:22:50.000,263,11063058,4045,0,1726777369,13111.325032389992,28566.671860169998,53447.11281096
2024-09-19,20:22:51.000,263,11063011,4125,0,1726777370,13111.426077039992,28566.615467130003,53447.19665640001
2024-09-19,20:22:52.000,263,11063049,4205,0,1726777371,13111.385659179992,24413.289218520003,53447.21761776
2024-09-19,20:22:53.000,263,11063029,4165,0,1726777372,13111.365450249992,29028.178401269994,53447.24556624001
2024-09-19,20:22:54.000,263,11062990,3845,0,1726777373,13111.372186560002,26720.6527449,53447.28050184
2024-09-19,20:22:55.000,263,11063127,4004,0,1726777374,13111.500176449998,32719.927617480003,53447.231592000004
2024-09-19,20:22:56.000,263,11063026,3924,0,1726777375,13111.581012169998,34565.81279928,53447.28050184
2024-09-19,20:22:57.000,263,11062958,3685,0,1726777376,13111.621430029998,31335.379797660004,53447.32941168
2024-09-19,20:22:58.000,263,11062943,3924,0,1726777377,13111.735947299989,33181.07465295,53447.34338592001
2024-09-19,20:22:59.000,263,11063030,3845,0,1726777378,13111.742683609998,28566.368747579996,53447.27351472001
2024-09-19,20:23:00.000,263,11063025,4165,0,1726777379,13111.830255639994,31335.217667670004,53447.36434728001
2024-09-19,20:23:01.000,263,11063042,3804,0,1726777380,13111.91782766999,22105.636677810005,53447.301463200005
2024-09-19,20:23:02.000,263,11063107,4205,0,1726777381,13112.02560863,28104.735322139997,53447.43421848
2024-09-19,20:23:03.000,263,11063078,3605,0,1726777382,13111.92456398,28104.68597823,53447.420244240006
2024-09-19,20:23:04.000,263,11062900,3845,0,1726777383,13112.012136009995,29950.528865250002,53447.4761412
2024-09-19,20:23:05.000,263,11063163,4165,0,1726777384,13111.991927079995,31796.456341829995,53447.35736016
2024-09-19,20:23:06.000,263,11062936,3845,0,1726777385,13111.90435505,32719.33549056,53447.32941168
2024-09-19,20:23:07.000,263,11063102,3765,0,1726777386,13111.810046709994,30411.979013310003,53447.39229576001
2024-09-19,20:23:08.000,263,11063024,3485,0,1726777387,13111.742683609998,28104.580241279997,53447.35736016
2024-09-19,20:23:09.000,263,11062951,4045,0,1726777388,13111.749419919994,31796.160278370007,53447.49011544001
2024-09-19,20:23:10.000,263,11062964,3645,0,1726777389,13111.715738369989,31334.75947422,53447.46216696001
2024-09-19,20:23:11.000,263,11063091,4245,0,1726777390,13111.634902649988,26719.954881030004,53447.42723136
2024-09-19,20:23:12.000,263,11063087,4205,0,1726777391,13111.513649070002,29950.127064839995,53447.43421848
2024-09-19,20:23:13.000,263,11062945,4165,0,1726777392,13111.587748479993,33642.06660756,53447.52505104
2024-09-19,20:23:14.000,263,11063095,4205,0,1726777393,13111.574275859988,28565.727276749996,53447.37832152
2024-09-19,20:23:15.000,263,11062883,4085,0,1726777394,13111.554066930003,31796.08978707,53447.44120560001
2024-09-19,20:23:16.000,263,11062949,4125,0,1726777395,13111.581012169998,32257.751409029996,53447.35736016
2024-09-19,20:23:17.000,263,11063100,3725,0,1726777396,13111.587748479993,34103.657738220005,53447.49011544001
2024-09-19,20:23:18.000,263,11062969,4045,0,1726777397,13111.560803239998,28104.319423470006,53447.45517984
2024-09-19,20:23:19.000,263,11063110,3924,0,1726777398,13111.816783019989,31334.569147710004,53447.6158836
2024-09-19,20:23:20.000,263,11062929,4165,0,1726777399,13111.870673499994,28104.37581651,53447.51107680001
2024-09-19,20:23:21.000,263,11063071,4165,0,1726777400,13111.931300289994,32257.751409029996,53447.50408968
2024-09-19,20:23:22.000,263,11063184,3645,0,1726777401,13112.214225309996,29027.177424809997,53447.39229576001
2024-09-19,20:23:23.000,263,11062918,3685,0,1726777402,13112.02560863,27181.412078220004,53447.60190936
2024-09-19,20:23:24.000,263,11062761,4245,0,1726777403,13111.991927079995,29027.395947840007,53447.53203816001
2024-09-19,20:23:25.000,263,11062968,3605,0,1726777404,13112.133389589995,25335.322471649997,53447.58094800001
2024-09-19,20:23:26.000,263,11062820,3765,0,1726777405,13112.072762799995,32719.208606219996,53447.53203816001
2024-09-19,20:23:27.000,263,11062927,4205,0,1726777406,13111.92456398,30873.041459219996,53447.57396088
2024-09-19,20:23:28.000,263,11063015,4205,0,1726777407,13111.823519329999,28104.22073565,53447.539025280006
2024-09-19,20:23:29.000,263,11063038,3804,0,1726777408,13111.709002059994,35488.050477180004,53447.566973760004
2024-09-19,20:23:30.000,263,11062771,4125,0,1726777409,13111.810046709994,30411.880325489998,53447.685754800004
2024-09-19,20:23:31.000,263,11063032,3645,0,1726777410,13111.911091359994,29950.0706718,53447.66479344
2024-09-19,20:23:32.000,263,11063105,4245,0,1726777411,13111.92456398,30873.111950520004,53447.74863888001
2024-09-19,20:23:33.000,263,11062901,4325,0,1726777412,13111.98519077,28565.910554129994,53447.734664640004
2024-09-19,20:23:34.000,263,11062979,4085,0,1726777413,13112.24790686,29488.75445721,53447.78357448
2024-09-19,20:23:35.000,263,11062973,3845,0,1726777414,13112.409578300001,30411.654753330004,53447.65780632001
2024-09-19,20:23:36.000,263,11063120,3325,0,1726777415,13112.443259849992,30873.429161370004,53447.72767752001
2024-09-19,20:23:37.000,263,11063209,4085,0,1726777416,13112.753130110003,31335.041439420005,53447.72767752001
2024-09-19,20:23:38.000,263,11063075,3965,0,1726777417,13112.564513429992,29950.57116003,53447.93729112
2024-09-19,20:23:39.000,263,11063131,4085,0,1726777418,13112.577986049997,29489.10691371,53447.734664640004
2024-09-19,20:23:40.000,263,11062916,3765,0,1726777419,13112.503886639992,28566.375796709995,53447.78357448
2024-09-19,20:23:41.000,263,11063161,4045,0,1726777420,13112.524095569992,26720.243895360007,53447.84645856001
2024-09-19,20:23:42.000,263,11062968,3885,0,1726777421,13112.746393799993,31796.646668340007,53448.03511080001
2024-09-19,20:23:43.000,263,11062947,4045,0,1726777422,13112.665558079992,29488.895439810003,53447.8604328
2024-09-19,20:23:44.000,263,11062869,3924,0,1726777423,13112.692503320002,28104.53089737,53447.89536840001
2024-09-19,20:23:45.000,263,11063032,4004,0,1726777424,13112.591458670002,25335.505749029995,53447.88838128
2024-09-19,20:23:46.000,263,11063141,3965,0,1726777425,13112.598194979997,27181.47552039,53448.02812368
2024-09-19,20:23:47.000,263,11062935,4004,0,1726777426,13112.739657489998,31334.808818129997,53448.03511080001
2024-09-19,20:23:48.000,263,11062947,4125,0,1726777427,13112.598194979997,27181.15830954,53448.16087896001
2024-09-19,20:23:49.000,263,11063020,3845,0,1726777428,13112.672294390002,29488.888390680004,53447.88139416
2024-09-19,20:23:50.000,263,11062964,3725,0,1726777429,13112.604931289992,35949.24685656,53448.042097920006
2024-09-19,20:23:51.000,263,11062743,4125,0,1726777430,13112.813756899988,29027.071687860007,53447.923316880006
2024-09-19,20:23:52.000,263,11063227,4325,0,1726777431,13112.679030699997,30411.485574210004,53448.08402064001
2024-09-19,20:23:53.000,263,11063068,3605,0,1726777432,13112.807020589993,32257.06764342,53447.99318808001
2024-09-19,20:23:54.000,263,11062915,4085,0,1726777433,13112.908065239993,31795.843067520007,53448.091007760006
2024-09-19,20:23:55.000,263,11063023,4125,0,1726777434,13112.988900959994,27642.42518022,53448.19581456
2024-09-19,20:23:56.000,263,11063131,4245,0,1726777435,13112.975428339989,27180.848147819997,53448.15389184
2024-09-19,20:23:57.000,263,11063007,4165,0,1726777436,13112.928274169994,31795.58929884,53448.18184032001
2024-09-19,20:23:58.000,263,11063053,4165,0,1726777437,13112.894592619989,29949.520839660006,53448.26568576
2024-09-19,20:23:59.000,263,11063092,3804,0,1726777438,13112.833965829988,29487.908561610006,53448.237737280004
2024-09-19,20:24:00.000,263,11063179,4125,0,1726777439,13112.941746789998,29026.564150499995,53448.27267288
2024-09-19,20:24:01.000,263,11063188,3605,0,1726777440,13112.914801549989,27642.12206763,53448.26568576
2024-09-19,20:24:02.000,263,11062927,4365,0,1726777441,13112.982164649999,29949.28821837,53448.27267288
2024-09-19,20:24:03.000,263,11062947,4325,0,1726777442,13113.022582509999,31333.730301239993,53448.524209200004
2024-09-19,20:24:04.000,263,11063094,3804,0,1726777443,13113.18425395,27180.453396540004,53448.26568576
2024-09-19,20:24:05.000,263,11063119,3965,0,1726777444,13113.110154539994,25334.709197339995,53448.356518320004
2024-09-19,20:24:06.000,263,11062839,3645,0,1726777445,13112.982164649999,26257.75047606,53448.41241528
2024-09-19,20:24:07.000,263,11063034,3845,0,1726777446,13113.015846199989,29949.60542922,53448.377479680006
2024-09-19,20:24:08.000,263,11063057,4645,0,1726777447,13112.874383689988,31334.237838600005,53448.237737280004
2024-09-19,20:24:09.000,263,11062932,3765,0,1726777448,13112.881119999998,26719.383901499998,53448.51023496
2024-09-19,20:24:10.000,263,11063091,4325,0,1726777449,13112.921537859998,29488.416098970003,53448.377479680006
2024-09-19,20:24:11.000,263,11062947,4125,0,1726777450,13112.982164649999,31334.30128077,53448.51023496
2024-09-19,20:24:12.000,263,11062983,4125,0,1726777451,13113.002373579999,25335.30132426,53448.545170560006
2024-09-19,20:24:13.000,263,11062915,3845,0,1726777452,13113.089945609994,26719.560129749996,53448.51722208001
2024-09-19,20:24:14.000,263,11063089,4805,0,1726777453,13113.110154539994,30411.35868987,53448.53119632
2024-09-19,20:24:15.000,263,11063099,4245,0,1726777454,13113.170781329994,29949.90854181,53448.50324784
2024-09-19,20:24:16.000,263,11063016,3645,0,1726777455,13113.251617049995,27181.094867370004,53448.55215768
2024-09-19,20:24:17.000,263,11063077,4205,0,1726777456,13113.393079559995,30411.429181169995,53448.6988872
2024-09-19,20:24:18.000,263,11063059,4045,0,1726777457,13113.372870629995,25335.110997750002,53448.712861440006
2024-09-19,20:24:19.000,263,11062964,3725,0,1726777458,13113.413288489995,25796.504752769994,53448.691900080004
2024-09-19,20:24:20.000,263,11062923,4245,0,1726777459,13113.40655218,30872.653757070002,53448.78273264001
2024-09-19,20:24:21.000,263,11063042,3725,0,1726777460,13113.534542069996,25796.384917560004,53448.740809920004
2024-09-19,20:24:22.000,263,11062958,3725,0,1726777461,13113.581696239991,30872.569167509995,53448.810681120005
2024-09-19,20:24:23.000,263,11063018,3485,0,1726777462,13113.568223620001,29026.698083969997,53448.87356520001
2024-09-19,20:24:24.000,263,11063011,4125,0,1726777463,13113.649059340001,31333.83603819,53448.93644928
2024-09-19,20:24:25.000,263,11063068,3565,0,1726777464,13113.615377789996,26257.58129694,53448.90151368001
2024-09-19,20:24:26.000,263,11063038,3685,0,1726777465,13113.588432550001,29026.451364420005,53448.96439776
2024-09-19,20:24:27.000,263,11062990,3645,0,1726777466,13113.40655218,29949.401004450003,53448.95042352001
2024-09-19,20:24:28.000,263,11063091,4445,0,1726777467,13113.372870629995,28564.817938980006,53448.99234624
2024-09-19,20:24:29.000,263,11063007,4325,0,1726777468,13113.352661699995,27180.50274045,53449.05523032
2024-09-19,20:24:30.000,263,11063134,3685,0,1726777469,13113.271825979995,30410.830005120006,53448.99234624
2024-09-19,20:24:31.000,263,11062818,3285,0,1726777470,13113.21793549999,30410.89344729,53449.048243200006
2024-09-19,20:24:32.000,263,11063131,4004,0,1726777471,13113.22467181,28103.57926482,53449.09016592001
2024-09-19,20:24:33.000,263,11063016,3645,0,1726777472,13113.30550753,28565.262034169995,53449.076191680004
2024-09-19,20:24:34.000,263,11063015,4045,0,1726777473,13113.332452769995,31795.575200580002,53449.06221744
2024-09-19,20:24:35.000,263,11062886,3325,0,1726777474,13113.46717897,31795.814870999995,53449.16003712
2024-09-19,20:24:36.000,263,11062965,4085,0,1726777475,13113.40655218,33180.39088734001,53449.18099848
2024-09-19,20:24:37.000,263,11062948,3804,0,1726777476,13113.34592539,30411.513770730002,53449.16003712
2024-09-19,20:24:38.000,263,11062946,3605,0,1726777477,13113.44023372999,29027.184473939997,53449.215934080006
2024-09-19,20:24:39.000,263,11062893,4325,0,1726777478,13113.39981586999,31796.25896619,53449.22990832
2024-09-19,20:24:40.000,263,11062947,4205,0,1726777479,13113.31898014999,35949.59226393,53449.243882560004
2024-09-19,20:24:41.000,263,11063021,4125,0,1726777480,13113.453706349996,30873.393915720007,53449.215934080006
2024-09-19,20:24:42.000,263,11063006,3804,0,1726777481,13113.453706349996,31796.477489220008,53449.13208864
2024-09-19,20:24:43.000,263,11062707,4365,0,1726777482,13113.628850410001,28104.671879970003,53449.43952192
2024-09-19,20:24:44.000,263,11063099,3725,0,1726777483,13113.622114099991,33642.299228849995,53449.327728
2024-09-19,20:24:45.000,263,11062782,3765,0,1726777484,13113.372870629995,25335.45640512,53449.52336736001
2024-09-19,20:24:46.000,263,11063195,4245,0,1726777485,13113.393079559995,28565.981045430002,53449.327728
2024-09-19,20:24:47.000,263,11062803,4165,0,1726777486,13113.32571646,30873.351620939997,53449.30676664001
2024-09-19,20:24:48.000,263,11063167,4325,0,1726777487,13113.32571646,29950.437226559996,53449.34868936
2024-09-19,20:24:49.000,263,11062905,4125,0,1726777488,13113.083209299999,34565.065591499995,53449.46048328
2024-09-19,20:24:50.000,263,11062917,4285,0,1726777489,13112.935010479989,26719.813898430002,53449.362663600004
2024-09-19,20:24:51.000,263,11063063,4165,0,1726777490,13112.894592619989,30872.97801705,53449.432534800006
2024-09-19,20:24:52.000,263,11063074,3685,0,1726777491,13112.813756899988,25335.13919427,53449.40458632001
2024-09-19,20:24:53.000,263,11063040,3725,0,1726777492,13112.577986049997,27642.650752379996,53449.49541888
2024-09-19,20:24:54.000,263,11062954,3605,0,1726777493,13112.530831880002,28104.037458270002,53449.55830296
2024-09-19,20:24:55.000,263,11063032,3565,0,1726777494,13112.524095569992,31795.857165780006,53449.481444640005
2024-09-19,20:24:56.000,263,11062679,4165,0,1726777495,13112.510622950002,28103.988114360007,53449.57227720001
2024-09-19,20:24:57.000,263,11063056,3525,0,1726777496,13112.423050919992,25335.30132426,53449.50939312
2024-09-19,20:24:58.000,263,11062971,4165,0,1726777497,13112.463468779992,27181.256997360004,53449.54432872001
2024-09-19,20:24:59.000,263,11062929,4205,0,1726777498,13112.443259849992,29950.112966579996,53449.67009688001
2024-09-19,20:25:00.000,263,11063013,4365,0,1726777499,13112.355687819996,26258.406045149997,53449.677084
2024-09-19,20:25:01.000,263,11063037,4045,0,1726777500,13112.436523539996,25797.153272730007,53449.68407112
2024-09-19,20:25:02.000,263,11062920,4085,0,1726777501,13112.564513429992,29027.572176090005,53449.56529008
2024-09-19,20:25:03.000,263,11063072,3804,0,1726777502,13112.577986049997,31796.57617704,53449.71201960001
2024-09-19,20:25:04.000,263,11063051,4245,0,1726777503,13112.726184869993,28566.382845839995,53449.70503248
2024-09-19,20:25:05.000,263,11062986,3645,0,1726777504,13112.820493209998,31796.985026580005,53449.649135520005
2024-09-19,20:25:06.000,263,11062993,4285,0,1726777505,13113.022582509999,29489.628549329995,53449.73298096
2024-09-19,20:25:07.000,263,11062970,3605,0,1726777506,13113.083209299999,27643.820907960006,53449.80983928001
2024-09-19,20:25:08.000,263,11062964,3325,0,1726777507,13113.19772656999,26259.4986603,53449.82381352
2024-09-19,20:25:09.000,263,11063042,3725,0,1726777508,13113.190990259995,27182.59633206,53449.89368472
2024-09-19,20:25:10.000,263,11062978,3605,0,1726777509,13113.029318819994,27644.166315330003,53449.9216332
2024-09-19,20:25:11.000,263,11062943,4165,0,1726777510,13112.941746789998,34566.390827940006,53449.90765896001
2024-09-19,20:25:12.000,263,11062989,4325,0,1726777511,13112.766602729993,29028.636594719996,53449.914646080004
2024-09-19,20:25:13.000,263,11063135,4365,0,1726777512,13112.517359259997,31797.51371133,53449.87272336
2024-09-19,20:25:14.000,263,11063043,3725,0,1726777513,13112.551040810002,30874.59226782,53449.935607440006
2024-09-19,20:25:15.000,263,11062930,3725,0,1726777514,13112.456732469996,26721.251920950002,53449.94958168
2024-09-19,20:25:16.000,263,11063044,3725,0,1726777515,13112.409578300001,28105.686954689998,53449.984517280005
2024-09-19,20:25:17.000,263,11063014,3965,0,1726777516,13112.396105679996,25336.760494169997,53450.15919528
2024-09-19,20:25:18.000,263,11063063,4045,0,1726777517,13112.382633059991,31335.978973710007,53450.11028544
2024-09-19,20:25:19.000,263,11063024,3645,0,1726777518,13112.335478889996,26721.12503661,53450.13823392
2024-09-19,20:25:20.000,263,11062968,3765,0,1726777519,13112.26137947999,35027.73523905,53450.20810512
2024-09-19,20:25:21.000,263,11063029,3885,0,1726777520,13112.03908124999,34104.67281294,53450.152208160005
2024-09-19,20:25:22.000,263,11063166,3645,0,1726777521,13111.870673499994,29951.34656433,53450.11727256
2024-09-19,20:25:23.000,263,11062986,3365,0,1726777522,13111.783101469999,35027.643600359996,53450.11727256
2024-09-19,20:25:24.000,263,11062913,4285,0,1726777523,13111.594484789988,29028.361678650006,53450.14522104001
2024-09-19,20:25:25.000,263,11062943,4004,0,1726777524,13111.500176449998,30874.26800784,53450.103298320006
2024-09-19,20:25:26.000,263,11062988,3845,0,1726777525,13111.506912759993,29028.347580390007,53450.13823392
2024-09-19,20:25:27.000,263,11063062,3804,0,1726777526,13111.574275859988,30412.80376152,53450.1312468
2024-09-19,20:25:28.000,263,11062936,3804,0,1726777527,13111.688793129993,29951.480497800003,53450.11727256
2024-09-19,20:25:29.000,263,11063013,4205,0,1726777528,13111.776365159989,24875.155265249996,53450.1661824
2024-09-19,20:25:30.000,263,11063073,4165,0,1726777529,13111.91782766999,30874.43013783,53450.19413088001
2024-09-19,20:25:31.000,263,11063007,4045,0,1726777530,13112.11991696999,26721.146183999997,53450.17316952001
2024-09-19,20:25:32.000,263,11062924,3565,0,1726777531,13112.234434239996,31797.492563940003,53450.27797632
2024-09-19,20:25:33.000,263,11062981,4325,0,1726777532,13112.389369370001,26721.216675300006,53450.270989200006
2024-09-19,20:25:34.000,263,11063035,4205,0,1726777533,13112.510622950002,29490.185430600002,53450.24304072001
2024-09-19,20:25:35.000,263,11063023,4365,0,1726777534,13112.557777119997,27644.279101410008,53450.31291192001
2024-09-19,20:25:36.000,263,11063049,4485,0,1726777535,13112.692503320002,24875.366739150006,53450.36182176001
2024-09-19,20:25:37.000,263,11063020,3725,0,1726777536,13112.780075349998,29490.262971029995,53450.389770240006
2024-09-19,20:25:38.000,263,11062976,3444,0,1726777537,13112.847438449993,32720.625481349998,53450.417718720004
2024-09-19,20:25:39.000,263,11063064,3885,0,1726777538,13112.908065239993,31336.23274239,53450.487589920005
2024-09-19,20:25:40.000,263,11063016,3645,0,1726777539,13112.941746789998,36412.70600667001,53450.52252552
2024-09-19,20:25:41.000,263,11063055,4245,0,1726777540,13113.069736679994,23491.05858975,53450.52951264001
2024-09-19,20:25:42.000,263,11063044,3645,0,1726777541,13113.11689084999,26260.006197659997,53450.52951264001
2024-09-19,20:25:43.000,263,11063017,4405,0,1726777542,13113.07647298999,30874.937675189998,53450.606370960006
2024-09-19,20:25:44.000,263,11063037,4085,0,1726777543,13112.908065239993,30874.90242954,53450.56444824
2024-09-19,20:25:45.000,263,11063007,3804,0,1726777544,13112.827229519993,30413.417035830003,53450.64130656
2024-09-19,20:25:46.000,263,11063223,4125,0,1726777545,13112.753130110003,31336.465363680007,53450.56444824
2024-09-19,20:25:47.000,263,11062997,3804,0,1726777546,13112.712712250002,28106.15219727,53450.59938384001
2024-09-19,20:25:48.000,263,11062901,4085,0,1726777547,13112.705975939993,30413.543920170006,53450.61335808
2024-09-19,20:25:49.000,263,11062988,3525,0,1726777548,13112.685767009993,23029.763522549998,53450.55047400001
2024-09-19,20:25:50.000,263,11063093,3885,0,1726777549,13112.584722359992,33182.54087199,53450.606370960006
2024-09-19,20:25:51.000,263,11063097,4004,0,1726777550,13112.517359259997,26260.415047200004,53450.557461120006
2024-09-19,20:25:52.000,263,11063039,4085,0,1726777551,13112.476941399997,30413.649657119997,53450.61335808
2024-09-19,20:25:53.000,263,11062956,3685,0,1726777552,13112.423050919992,30875.25488604,53450.64829368001
2024-09-19,20:25:54.000,263,11062944,3804,0,1726777553,13112.301797339991,33182.597265029995,53450.66925504
2024-09-19,20:25:55.000,263,11062877,4125,0,1726777554,13112.295061029996,24414.501668879995,53450.50156416
2024-09-19,20:25:56.000,263,11062961,4085,0,1726777555,13112.207489,28106.420064210004,53450.585409600004
2024-09-19,20:25:57.000,263,11063130,3804,0,1726777556,13112.362424129991,27183.406982009998,53450.6203452
2024-09-19,20:25:58.000,263,11063074,3725,0,1726777557,13112.30853365,29490.70001709,53450.6203452
2024-09-19,20:25:59.000,263,11062793,4085,0,1726777558,13112.342215199991,26721.93568656,53450.417718720004
2024-09-19,20:26:00.000,263,11063000,3885,0,1726777559,13112.625140219992,28106.744324190004,53450.67624216001
2024-09-19,20:26:01.000,263,11063258,3845,0,1726777560,13112.854174759988,31336.838967570002,53450.54348688
2024-09-19,20:26:02.000,263,11062877,4405,0,1726777561,13112.699239629997,27644.962867020004,53450.6902164
2024-09-19,20:26:03.000,263,11063156,3565,0,1726777562,13112.968692029994,32260.09172019,53450.67624216001
2024-09-19,20:26:04.000,263,11062875,4045,0,1726777563,13113.089945609994,29952.840979889996,53450.71816488001
2024-09-19,20:26:05.000,263,11062873,4205,0,1726777564,13113.089945609994,30414.347520990006,53450.67624216001
2024-09-19,20:26:06.000,263,11063224,3485,0,1726777565,13113.251617049995,28568.370700500003,53450.73912624
2024-09-19,20:26:07.000,263,11063152,3804,0,1726777566,13113.35939800999,31337.16322755,53450.822971680005
2024-09-19,20:26:08.000,263,11063101,4165,0,1726777567,13113.413288489995,34106.25886719,53450.84393304001
2024-09-19,20:26:09.000,263,11062980,3725,0,1726777568,13113.541278379991,27184.041403709998,53450.8299588
2024-09-19,20:26:10.000,263,11062981,4405,0,1726777569,13113.763576609992,29491.468372260002,53450.92777848
2024-09-19,20:26:11.000,263,11063146,3645,0,1726777570,13113.750103990002,29491.693944419996,53450.90681712
2024-09-19,20:26:12.000,263,11063019,4004,0,1726777571,13113.905039119993,28107.040387650006,53450.92777848
2024-09-19,20:26:13.000,263,11062725,3965,0,1726777572,13114.012820079988,32260.373685390005,53450.93476560001
2024-09-19,20:26:14.000,263,11063127,3965,0,1726777573,13114.053237939988,30414.643584449994,53450.87886864
2024-09-19,20:26:15.000,263,11062929,3885,0,1726777574,13113.857884949997,30875.847012960003,53451.02559816
2024-09-19,20:26:16.000,263,11063020,3765,0,1726777575,13113.696213509997,29491.581158340006,53451.074508
2024-09-19,20:26:17.000,263,11062984,3845,0,1726777576,13113.588432550001,29953.038355530007,53451.12341784
2024-09-19,20:26:18.000,263,11062906,3685,0,1726777577,13113.103418229999,30414.460307069996,53451.06752088
2024-09-19,20:26:19.000,263,11062980,3525,0,1726777578,13112.753130110003,29952.989011619997,53451.158353440005
2024-09-19,20:26:20.000,263,11063074,3685,0,1726777579,13112.564513429992,28568.546928750002,53451.17232768
2024-09-19,20:26:21.000,263,11063060,3804,0,1726777580,13112.490414020001,31799.078618190004,53451.12341784
2024-09-19,20:26:22.000,263,11063018,3765,0,1726777581,13112.369160440001,28568.673813090005,53451.1443792
2024-09-19,20:26:23.000,263,11062985,4205,0,1726777582,13112.355687819996,28107.188419380007,53451.1443792
2024-09-19,20:26:24.000,263,11063020,3685,0,1726777583,13112.28832472,25338.276057120005,53451.06752088
2024-09-19,20:26:25.000,263,11063015,4125,0,1726777584,13112.369160440001,30876.262911629994,53451.12341784
2024-09-19,20:26:26.000,263,11063012,3645,0,1726777585,13112.463468779992,30414.763419659997,53450.99764968
2024-09-19,20:26:27.000,263,11063051,4245,0,1726777586,13112.530831880002,29492.011155269996,53451.10245648001
2024-09-19,20:26:28.000,263,11063066,3765,0,1726777587,13112.679030699997,27646.055482170006,53451.01861104
2024-09-19,20:26:29.000,263,11063038,3645,0,1726777588,13112.840702139998,31799.656646849995,53451.03258528001
2024-09-19,20:26:30.000,263,11063078,3444,0,1726777589,13112.995637269989,31338.107810970003,53451.13040496001
2024-09-19,20:26:31.000,263,11062983,4325,0,1726777590,13113.170781329994,27646.485479099996,53451.15136632001
2024-09-19,20:26:32.000,263,11063063,4165,0,1726777591,13113.23814442999,29954.187363720004,53451.0046368
2024-09-19,20:26:33.000,263,11063009,4004,0,1726777592,13113.393079559995,29031.223625429993,53451.16534056
2024-09-19,20:26:34.000,263,11062858,3645,0,1726777593,13113.534542069996,30877.411919820006,53451.11643072
2024-09-19,20:26:35.000,263,11062982,3765,0,1726777594,13113.750103990002,29031.48444324,53451.08149512001
2024-09-19,20:26:36.000,263,11062931,4205,0,1726777595,13113.723158749992,27185.564015790005,53451.13739208
2024-09-19,20:26:37.000,263,11062989,4285,0,1726777596,13113.777049229997,27647.41596426,53451.18630192
2024-09-19,20:26:38.000,263,11063056,3565,0,1726777597,13113.857884949997,30416.356523039998,53451.34001856
2024-09-19,20:26:39.000,263,11062935,4485,0,1726777598,13113.999347459998,25801.56602811,53451.36097992
2024-09-19,20:26:40.000,263,11063056,3725,0,1726777599,13114.100392109998,31801.19335719,53451.18630192
2024-09-19,20:26:41.000,263,11063087,4004,0,1726777600,13114.086919489993,27186.25483053,53451.326044320005
2024-09-19,20:26:42.000,263,11062932,3285,0,1726777601,13114.147546279994,26724.614355960002,53451.22822464001
2024-09-19,20:26:43.000,263,11062915,4325,0,1726777602,13114.039765319998,29955.378666689998,53451.256173120004
2024-09-19,20:26:44.000,263,11063016,3645,0,1726777603,13113.992611150003,27647.8953051,53451.36796704001
2024-09-19,20:26:45.000,263,11062889,4325,0,1726777604,13113.999347459998,27647.56399599,53451.29110872
2024-09-19,20:26:46.000,263,11062917,4205,0,1726777605,13113.911775430002,30416.6525865,53451.30508296
2024-09-19,20:26:47.000,263,11063265,4125,0,1726777606,13113.864621259992,33647.325258540004,53451.34001856
2024-09-19,20:26:48.000,263,11063143,4285,0,1726777607,13113.837676019997,28109.218568819997,53451.47277384
2024-09-19,20:26:49.000,263,11062924,3485,0,1726777608,13113.864621259992,31339.91238825,53451.40290264
2024-09-19,20:26:50.000,263,11062976,4004,0,1726777609,13113.891566500002,29032.28804406,53451.54963216
2024-09-19,20:26:51.000,263,11063059,4004,0,1726777610,13113.723158749992,24417.257878710006,53451.256173120004
2024-09-19,20:26:52.000,263,11063047,4004,0,1726777611,13113.918511739997,31339.665668700007,53451.423864000004
2024-09-19,20:26:53.000,263,11062978,3645,0,1726777612,13113.817467089997,24878.700977639994,53451.31905720001
2024-09-19,20:26:54.000,263,11063148,3605,0,1726777613,13113.810730780002,29032.26689667,53451.36796704001
2024-09-19,20:26:55.000,263,11062915,4205,0,1726777614,13113.817467089997,29493.695897340003,53451.38194128
2024-09-19,20:26:56.000,263,11062941,4004,0,1726777615,13113.790521850002,31801.36958544,53451.26316024
2024-09-19,20:26:57.000,263,11063097,4325,0,1726777616,13113.50759683,31801.461224130006,53451.326044320005
2024-09-19,20:26:58.000,263,11063263,4245,0,1726777617,13113.211199189995,29955.428010599993,53451.24219888
2024-09-19,20:26:59.000,263,11063064,3765,0,1726777618,13113.110154539994,29955.766368840006,53451.2841216
2024-09-19,20:27:00.000,263,11062908,3765,0,1726777619,13113.07647298999,31801.764336720007,53450.92777848
2024-09-19,20:27:01.000,263,11063231,4125,0,1726777620,13113.022582509999,29494.245729479997,53450.990662560005
2024-09-19,20:27:02.000,263,11063027,4325,0,1726777621,13113.022582509999,32724.735124140003,53451.109443600006
2024-09-19,20:27:03.000,263,11063303,4245,0,1726777622,13113.251617049995,28109.860039649997,53450.80201032
2024-09-19,20:27:04.000,263,11062918,3485,0,1726777623,13113.40655218,31802.243677560007,53450.920791360004
2024-09-19,20:27:05.000,263,11063086,3645,0,1726777624,13113.54801469,28571.76133203,53450.892842880006
2024-09-19,20:27:06.000,263,11063128,3645,0,1726777625,13113.54801469,24418.047381270007,53450.725152000006
2024-09-19,20:27:07.000,263,11063033,3924,0,1726777626,13113.662531959992,29956.30915185,53450.76707472001
2024-09-19,20:27:08.000,263,11062896,3444,0,1726777627,13113.723158749992,29956.436036190004,53450.774061840006
2024-09-19,20:27:09.000,263,11062757,4245,0,1726777628,13113.925248049993,33648.6786915,53450.6902164
2024-09-19,20:27:10.000,263,11063178,3765,0,1726777629,13113.905039119993,33187.37657517,53450.64130656
2024-09-19,20:27:11.000,263,11063063,4205,0,1726777630,13114.113864729989,35494.95862458,53450.61335808
2024-09-19,20:27:12.000,263,11062909,3685,0,1726777631,13114.161018899998,29956.739148780005,53450.64829368001
2024-09-19,20:27:13.000,263,11062790,3685,0,1726777632,13114.161018899998,30418.309132049995,53450.536499760005
2024-09-19,20:27:14.000,263,11062876,3685,0,1726777633,13114.208173069994,28572.332311560007,53450.5155384
2024-09-19,20:27:15.000,263,11062910,3685,0,1726777634,13114.282272479999,28110.698886119993,53450.45265432
2024-09-19,20:27:16.000,263,11062928,3525,0,1726777635,13114.282272479999,27187.735147829997,53450.47361568
2024-09-19,20:27:17.000,263,11063096,3725,0,1726777636,13114.31595402999,29033.754263099996,53450.47361568
2024-09-19,20:27:18.000,263,11063044,3565,0,1726777637,13114.34289927,30418.309132049995,53450.368808880005
2024-09-19,20:27:19.000,263,11062911,4325,0,1726777638,13114.3631082,30879.801574890007,53450.18015664
2024-09-19,20:27:20.000,263,11062846,3804,0,1726777639,13114.35637188999,30418.132903799997,53450.368808880005
2024-09-19,20:27:21.000,263,11062828,3525,0,1726777640,13114.430471299995,28572.226574610002,53450.32688616
2024-09-19,20:27:22.000,263,11063060,3685,0,1726777641,13114.43720760999,31802.694821879995,53450.25701496
2024-09-19,20:27:23.000,263,11063102,3725,0,1726777642,13114.41699867999,31802.758264050004,53450.43169296001
2024-09-19,20:27:24.000,263,11063072,3924,0,1726777643,13114.349635579994,29033.810656140005,53450.25701496
2024-09-19,20:27:25.000,263,11062920,3765,0,1726777644,13114.43720760999,26726.172213690006,53450.033427120004
2024-09-19,20:27:26.000,263,11062940,3645,0,1726777645,13114.35637188999,29033.620329629994,53450.054388480006
2024-09-19,20:27:27.000,263,11062808,3685,0,1726777646,13114.235118309989,30879.484364040007,53449.914646080004
2024-09-19,20:27:28.000,263,11062901,4125,0,1726777647,13114.093655799988,25802.961755850003,53449.97753016001
2024-09-19,20:27:29.000,263,11062941,4325,0,1726777648,13114.039765319998,28572.008051580007,53449.96355592
2024-09-19,20:27:30.000,263,11062925,4085,0,1726777649,13114.073446869988,29495.112772470005,53449.83778776001
2024-09-19,20:27:31.000,263,11062762,3845,0,1726777650,13113.979138529998,29495.3312955,53449.851762
2024-09-19,20:27:32.000,263,11063092,3525,0,1726777651,13113.898302809997,26725.93254327,53449.87971048001
2024-09-19,20:27:33.000,263,11063240,3245,0,1726777652,13113.911775430002,32264.243657760002,53449.72599384
2024-09-19,20:27:34.000,263,11063173,3765,0,1726777653,13114.120601039998,31341.110740350006,53449.62817416
2024-09-19,20:27:35.000,263,11062977,4365,0,1726777654,13114.235118309989,25802.968804980002,53449.58625144
2024-09-19,20:27:36.000,263,11063074,3845,0,1726777655,13114.41699867999,31802.737116660006,53449.46048328
2024-09-19,20:27:37.000,263,11062819,3645,0,1726777656,13114.571933809995,28572.212476350003,53449.481444640005
2024-09-19,20:27:38.000,263,11062723,4125,0,1726777657,13114.922221929992,27187.70695131,53449.56529008
2024-09-19,20:27:39.000,263,11063004,3804,0,1726777658,13115.050211820002,27187.69285305,53449.3975992
2024-09-19,20:27:40.000,263,11062828,3765,0,1726777659,13115.191674330003,26726.263852379998,53449.36965072
2024-09-19,20:27:41.000,263,11063187,4125,0,1726777660,13115.285982669993,31802.828755349998,53449.20894696001
2024-09-19,20:27:42.000,263,11063152,3685,0,1726777661,13115.49480827999,32725.74314973,53449.25785680001
2024-09-19,20:27:43.000,263,11062878,3645,0,1726777662,13115.61606185999,26264.891244750004,53449.18798560001
2024-09-19,20:27:44.000,263,11062998,3804,0,1726777663,13115.69689757999,31341.399754679995,53449.09016592001
2024-09-19,20:27:45.000,263,11063062,3804,0,1726777664,13115.79794222999,27649.389720659994,53448.92247504001
2024-09-19,20:27:46.000,263,11062968,3365,0,1726777665,13115.94614105,33187.36952604,53449.09016592001
2024-09-19,20:27:47.000,263,11062965,4125,0,1726777666,13115.98655891,29956.844885729995,53449.00632048
2024-09-19,20:27:48.000,263,11062935,4125,0,1726777667,13116.026976770001,30418.40781987,53449.027281840004
2024-09-19,20:27:49.000,263,11063004,3685,0,1726777668,13116.134757729997,28572.275918519998,53448.88753944
2024-09-19,20:27:50.000,263,11063031,3924,0,1726777669,13116.128021420001,28572.184279830006,53448.880552320006
2024-09-19,20:27:51.000,263,11063119,4125,0,1726777670,13116.262747619992,30879.7099362,53448.8386296
2024-09-19,20:27:52.000,263,11062942,3685,0,1726777671,13116.370528580002,29956.541773139994,53448.75478416001
2024-09-19,20:27:53.000,263,11063020,3804,0,1726777672,13116.357055959998,26264.348461739995,53448.62202888
2024-09-19,20:27:54.000,263,11063014,3685,0,1726777673,13116.404210129993,28110.106759200004,53448.63600312001
2024-09-19,20:27:55.000,263,11062930,3765,0,1726777674,13116.437891679998,32725.122826289997,53448.68491296001
2024-09-19,20:27:56.000,263,11062966,3685,0,1726777675,13116.498518469998,29956.027186649997,53448.66395160001
2024-09-19,20:27:57.000,263,11062969,3965,0,1726777676,13116.552408949989,30878.92748277,53448.545170560006
2024-09-19,20:27:58.000,263,11062952,3765,0,1726777677,13116.599563119998,32724.854959350007,53448.4892736
2024-09-19,20:27:59.000,263,11063031,4004,0,1726777678,13116.626508359994,31801.84892628,53448.545170560006
2024-09-19,20:28:00.000,263,11063331,3804,0,1726777679,13116.71408038999,33647.87509068,53448.454338
2024-09-19,20:28:01.000,263,11063125,4165,0,1726777680,13116.788179799994,29494.245729479997,53448.34953120001
2024-09-19,20:28:02.000,263,11063081,3845,0,1726777681,13116.84207028,29955.82981101,53448.33555696
2024-09-19,20:28:03.000,263,11063066,3725,0,1726777682,13116.828597659995,30417.167172989997,53448.20280168001
2024-09-19,20:28:04.000,263,11063069,3965,0,1726777683,13116.85554289999,34109.254747440005,53448.27966000001
2024-09-19,20:28:05.000,263,11063006,3485,0,1726777684,13116.680398839999,24879.307202819997,53448.209788800006
2024-09-19,20:28:06.000,263,11063053,3924,0,1726777685,13116.599563119998,29955.82981101,53448.09799488
2024-09-19,20:28:07.000,263,11063075,4205,0,1726777686,13116.552408949989,24417.80066172,53448.07703352
2024-09-19,20:28:08.000,263,11063008,3525,0,1726777687,13116.417682749998,27648.34644942,53447.98620096
2024-09-19,20:28:09.000,263,11063103,4165,0,1726777688,13116.101076179992,26725.389760260005,53447.95825248
2024-09-19,20:28:10.000,263,11063076,3765,0,1726777689,13115.959613669991,25340.856038700003,53447.853445680004
2024-09-19,20:28:11.000,263,11063134,3645,0,1726777690,13115.979822599991,29955.82276188,53447.88838128
2024-09-19,20:28:12.000,263,11062895,4365,0,1726777691,13116.047185700001,29494.323269910004,53447.74165176
2024-09-19,20:28:13.000,263,11063049,4085,0,1726777692,13116.128021420001,29955.646533630003,53447.74165176
2024-09-19,20:28:14.000,263,11063085,4205,0,1726777693,13116.128021420001,29494.125894269993,53447.67178056
2024-09-19,20:28:15.000,263,11063017,4165,0,1726777694,13116.316638099997,29493.935567759996,53447.60889648001
2024-09-19,20:28:16.000,263,11063033,4165,0,1726777695,13116.410946440003,31339.940584769996,53447.66479344
2024-09-19,20:28:17.000,263,11062982,3804,0,1726777696,13116.498518469998,32262.8197335,53447.566973760004
2024-09-19,20:28:18.000,263,11062966,3645,0,1726777697,13116.646717289994,27647.648585550007,53447.55998664001
2024-09-19,20:28:19.000,263,11063018,3685,0,1726777698,13116.700607769999,34108.50049053,53447.587935120006
2024-09-19,20:28:20.000,263,11063079,3965,0,1726777699,13116.869015519995,32262.35449092,53447.44120560001
2024-09-19,20:28:21.000,263,11063035,4045,0,1726777700,13117.03742326999,33646.71903336,53447.420244240006
2024-09-19,20:28:22.000,263,11062958,3845,0,1726777701,13117.11825898999,32262.065476589996,53447.539025280006
2024-09-19,20:28:23.000,263,11063008,3725,0,1726777702,13117.219303639991,26262.431098379995,53447.371334400006
2024-09-19,20:28:24.000,263,11063011,4245,0,1726777703,13117.252985189996,29492.962787819997,53447.39229576001
2024-09-19,20:28:25.000,263,11063031,4205,0,1726777704,13117.354029839997,32723.254806840006,53447.43421848
2024-09-19,20:28:26.000,263,11062892,3365,0,1726777705,13117.441601869992,27185.331394499997,53447.28050184
2024-09-19,20:28:27.000,263,11062963,3804,0,1726777706,13117.508964970002,29031.244772820006,53447.37832152
2024-09-19,20:28:28.000,263,11063059,3725,0,1726777707,13117.589800690002,29954.187363720004,53447.24556624001
2024-09-19,20:28:29.000,263,11062996,3485,0,1726777708,13117.623482239993,34107.5770545,53447.3363988
2024-09-19,20:28:30.000,263,11063050,3405,0,1726777709,13117.704317959993,29031.230674560007,53447.3363988
2024-09-19,20:28:31.000,263,11063000,3605,0,1726777710,13117.764944749993,27646.626461699998,53447.25954048
2024-09-19,20:28:32.000,263,11063024,3685,0,1726777711,13117.744735819993,31338.558955290006,53447.231592000004
2024-09-19,20:28:33.000,263,11063011,4045,0,1726777712,13117.865989399994,25339.157198369998,53447.17569504001
2024-09-19,20:28:34.000,263,11063061,4325,0,1726777713,13117.839044159999,23031.66678765,53447.18966928
2024-09-19,20:28:35.000,263,11063079,4085,0,1726777714,13117.872725709989,29954.130970679995,53447.18966928
2024-09-19,20:28:36.000,263,11062993,3845,0,1726777715,13117.906407259994,28108.090708019998,53447.27351472001
2024-09-19,20:28:37.000,263,11063144,3965,0,1726777716,13117.872725709989,28108.06956063,53447.25954048
2024-09-19,20:28:38.000,263,11063025,3845,0,1726777717,13117.91314356999,30876.904382459994,53447.04992688
2024-09-19,20:28:39.000,263,11062993,4245,0,1726777718,13117.805362609994,29492.45525046,53447.11979808
2024-09-19,20:28:40.000,263,11063004,3645,0,1726777719,13117.502228659992,29953.863103740005,53447.133772320005
2024-09-19,20:28:41.000,263,11063083,4405,0,1726777720,13117.06436851,29492.236727430005,53446.98005568
2024-09-19,20:28:42.000,263,11062982,3765,0,1726777721,13116.666926219994,28569.237743489997,53446.966081440005
2024-09-19,20:28:43.000,263,11062845,4165,0,1726777722,13116.404210129993,29491.98295875,53446.93813296001
2024-09-19,20:28:44.000,263,11063112,3845,0,1726777723,13116.161702969992,29492.11689222,53446.86127464001
2024-09-19,20:28:45.000,263,11062898,3645,0,1726777724,13115.959613669991,28107.498581099993,53446.95909432001
2024-09-19,20:28:46.000,263,11063098,3485,0,1726777725,13116.033713079996,30414.869156610002,53446.87524888
2024-09-19,20:28:47.000,263,11062955,4004,0,1726777726,13115.932668429996,31799.247797310003,53446.73550648
2024-09-19,20:28:48.000,263,11062975,4085,0,1726777727,13116.026976770001,29953.25687856,53446.77044208001
2024-09-19,20:28:49.000,263,11063115,4285,0,1726777728,13116.148230350002,29491.3132914,53446.798390560005
2024-09-19,20:28:50.000,263,11062999,4004,0,1726777729,13116.215593449997,27645.512699159997,53446.55384136001
2024-09-19,20:28:51.000,263,11062882,3685,0,1726777730,13116.336847029997,26260.915535430002,53446.630699680005
2024-09-19,20:28:52.000,263,11063170,3485,0,1726777731,13116.458100609998,32260.387783650003,53446.75646784
2024-09-19,20:28:53.000,263,11063008,3765,0,1726777732,13116.552408949989,26722.217651760002,53446.560828480004
2024-09-19,20:28:54.000,263,11063181,4045,0,1726777733,13116.80165242,28568.0887353,53446.65166104001
2024-09-19,20:28:55.000,263,11063282,3325,0,1726777734,13116.95658754999,29029.665767700004,53446.74249360001
2024-09-19,20:28:56.000,263,11062986,3565,0,1726777735,13117.071104819996,30414.07965405,53446.54685424
2024-09-19,20:28:57.000,263,11063017,4045,0,1726777736,13117.172149469996,24876.05050476,53446.700570880006
2024-09-19,20:28:58.000,263,11062993,3845,0,1726777737,13117.387711390002,31337.050441469997,53446.73550648
2024-09-19,20:28:59.000,263,11063025,4165,0,1726777738,13117.461810799992,30875.374721250002,53446.78441632
2024-09-19,20:29:00.000,263,11063002,3725,0,1726777739,13117.589800690002,29029.574129009998,53446.80537768
2024-09-19,20:29:01.000,263,11062975,4125,0,1726777740,13117.690845339988,33182.86513197,53446.73550648
2024-09-19,20:29:02.000,263,11062937,4085,0,1726777741,13117.751472129989,34105.87821417001,53446.85428752
2024-09-19,20:29:03.000,263,11062943,4045,0,1726777742,13117.798626299998,28567.975949219996,53446.81935192001
2024-09-19,20:29:04.000,263,11063028,3725,0,1726777743,13117.623482239993,31337.050441469997,53446.847300400004
2024-09-19,20:29:05.000,263,11062988,3605,0,1726777744,13117.657163789998,34567.43409918,53446.84031328001
2024-09-19,20:29:06.000,263,11063020,3845,0,1726777745,13117.562855449993,26260.79570022,53446.78441632
2024-09-19,20:29:07.000,263,11063035,4285,0,1726777746,13117.380975079992,27183.836978940002,53446.76345496
2024-09-19,20:29:08.000,263,11063052,3725,0,1726777747,13117.246248880001,28106.723176800006,53446.8123648
2024-09-19,20:29:09.000,263,11063088,3924,0,1726777748,13117.205831020001,32721.640556069993,53446.882236
2024-09-19,20:29:10.000,263,11063118,3685,0,1726777749,13117.131731609996,30875.73422688,53446.88922312001
2024-09-19,20:29:11.000,263,11062890,3924,0,1726777750,13117.16541316,30875.670784710004,53446.90319736
2024-09-19,20:29:12.000,263,11063057,4125,0,1726777751,13117.14520423,30875.508654720004,53446.847300400004
2024-09-19,20:29:13.000,263,11062986,3924,0,1726777752,13117.11825898999,28106.603341590002,53446.93813296001
2024-09-19,20:29:14.000,263,11062990,3685,0,1726777753,13117.131731609996,29952.580162080005,53446.85428752
2024-09-19,20:29:15.000,263,11063012,3765,0,1726777754,13117.158676849991,30413.94572058,53446.94512008
2024-09-19,20:29:16.000,263,11062896,3725,0,1726777755,13117.239512569991,31798.275017370004,53446.94512008
2024-09-19,20:29:17.000,263,11063041,4445,0,1726777756,13117.259721499991,32721.189411750005,53447.014991280004
2024-09-19,20:29:18.000,263,11062945,4045,0,1726777757,13117.138467919991,29029.292163809994,53446.966081440005
2024-09-19,20:29:19.000,263,11062994,3725,0,1726777758,13117.333820909997,28567.567099680004,53447.07787536001
2024-09-19,20:29:20.000,263,11062926,3645,0,1726777759,13117.394447699997,29029.101837299997,53446.90319736
2024-09-19,20:29:21.000,263,11063064,3444,0,1726777760,13117.556119139997,23952.572179979994,53447.09883672
2024-09-19,20:29:22.000,263,11063034,3325,0,1726777761,13117.616745929998,30875.036363010004,53447.035952640006
2024-09-19,20:29:23.000,263,11063009,3804,0,1726777762,13117.610009620003,29951.790659520004,53447.21761776
2024-09-19,20:29:24.000,263,11063076,3605,0,1726777763,13117.603273309993,29951.748364740008,53447.15473368001
2024-09-19,20:29:25.000,263,11062939,4125,0,1726777764,13117.805362609994,30874.782594329998,53447.25954048
2024-09-19,20:29:26.000,263,11063034,3645,0,1726777765,13117.771681059989,29951.621480400005,53447.063901120004
2024-09-19,20:29:27.000,263,11062983,3924,0,1726777766,13117.872725709989,34105.13805552,53447.14075944
2024-09-19,20:29:28.000,263,11063145,4085,0,1726777767,13117.906407259994,33182.280054179995,53447.16870792
2024-09-19,20:29:29.000,263,11063100,3765,0,1726777768,13117.95356142999,27182.709118140003,53447.10582384001
2024-09-19,20:29:30.000,263,11063018,3685,0,1726777769,13117.987242979994,25798.33752657,53447.19665640001
2024-09-19,20:29:31.000,263,11063121,3885,0,1726777770,13117.845780469994,31797.654693930002,53447.17569504001
2024-09-19,20:29:32.000,263,11063101,4205,0,1726777771,13117.387711390002,28567.28513448,53447.24556624001
2024-09-19,20:29:33.000,263,11063008,3924,0,1726777772,13116.922906,29490.326413200004,53447.203643520006
2024-09-19,20:29:34.000,263,11063114,3725,0,1726777773,13116.707344079994,29951.84000343,53447.14774656
2024-09-19,20:29:35.000,263,11063022,3485,0,1726777774,13116.525463709993,29028.826921230007,53447.12678520001
2024-09-19,20:29:36.000,263,11063045,4285,0,1726777775,13116.478309539998,25798.556049599996,53447.11281096
2024-09-19,20:29:37.000,263,11063032,3725,0,1726777776,13116.451364299988,29951.952789510004,53447.0918496
2024-09-19,20:29:38.000,263,11062982,3565,0,1726777777,13116.370528580002,29490.52378884,53447.15473368001
2024-09-19,20:29:39.000,263,11063017,4325,0,1726777778,13116.498518469998,31797.866167829998,53447.11281096
2024-09-19,20:29:40.000,263,11063065,4125,0,1726777779,13116.639980979999,27182.941739429996,53447.11281096
2024-09-19,20:29:41.000,263,11062988,3885,0,1726777780,13116.73428931999,25798.471460040004,53447.12678520001
2024-09-19,20:29:42.000,263,11063057,4045,0,1726777781,13116.869015519995,29028.805773839995,53447.014991280004
2024-09-19,20:29:43.000,263,11063067,4325,0,1726777782,13116.94311493,29028.791675579996,53446.98704280001
2024-09-19,20:29:44.000,263,11062958,3645,0,1726777783,13117.05763219999,27182.75141292,53447.133772320005
2024-09-19,20:29:45.000,263,11062973,4325,0,1726777784,13117.205831020001,32259.090743730005,53447.10582384001
2024-09-19,20:29:46.000,263,11062965,4165,0,1726777785,13117.300139359992,30874.662759119994,53447.11979808
2024-09-19,20:29:47.000,263,11062997,4045,0,1726777786,13117.401184009992,29951.66377518,53447.25954048
2024-09-19,20:29:48.000,263,11062988,3325,0,1726777787,13117.542646519993,27644.166315330003,53447.27351472001
2024-09-19,20:29:49.000,263,11063106,3405,0,1726777788,13117.650427479988,29490.164283210004,53447.30845032
2024-09-19,20:29:50.000,263,11063012,3685,0,1726777789,13117.717790579998,31336.155201960006,53447.25954048
2024-09-19,20:29:51.000,263,11063029,4085,0,1726777790,13117.818835229999,28567.29218361,53447.28050184
2024-09-19,20:29:52.000,263,11062936,3685,0,1726777791,13117.879462019999,30413.30424975,53447.3363988
2024-09-19,20:29:53.000,263,11063033,3845,0,1726777792,13117.879462019999,29028.91151079,53447.36434728001
2024-09-19,20:29:54.000,263,11062997,4325,0,1726777793,13117.89293463999,31797.795676530004,53447.3363988
2024-09-19,20:29:55.000,263,11062970,3685,0,1726777794,13117.865989399994,25798.598344380007,53447.34338592001
2024-09-19,20:29:56.000,263,11062903,3765,0,1726777795,13117.859253089999,31797.98600304,53447.4761412
2024-09-19,20:29:57.000,263,11062956,3685,0,1726777796,13117.825571539994,29490.411002759996,53447.46216696001
2024-09-19,20:29:58.000,263,11063023,4125,0,1726777797,13117.812098919989,29028.989051220007,53447.41325712001
2024-09-19,20:29:59.000,263,11063051,4245,0,1726777798,13117.852516779989,25337.21868762,53447.46216696001
2024-09-19,20:30:00.000,263,11063045,3924,0,1726777799,13117.926616189994,30413.579165820003,53447.566973760004
2024-09-19,20:30:01.000,263,11063059,4365,0,1726777800,13117.865989399994,24875.648704349995,53447.40627
2024-09-19,20:30:02.000,263,11062939,4325,0,1726777801,13117.259721499991,27644.751393119994,53447.46216696001
2024-09-19,20:30:03.000,263,11063051,4125,0,1726777802,13116.88248814,28567.715131410005,53447.41325712001
2024-09-19,20:30:04.000,263,11063033,4285,0,1726777803,13116.69387145999,29029.186426860004,53447.49710256
2024-09-19,20:30:05.000,263,11063005,4125,0,1726777804,13116.410946440003,29952.241803840006,53447.4761412
2024-09-19,20:30:06.000,263,11063060,3685,0,1726777805,13116.175175589997,27644.814835290003,53447.32242456001
2024-09-19,20:30:07.000,263,11062894,3605,0,1726777806,13116.114548799997,31798.134034770002,53447.32242456001
2024-09-19,20:30:08.000,263,11062955,3845,0,1726777807,13116.134757729997,29952.100821240005,53447.3363988
2024-09-19,20:30:09.000,263,11063112,3565,0,1726777808,13116.148230350002,26721.653721359995,53447.28748896
2024-09-19,20:30:10.000,263,11063055,4285,0,1726777809,13116.303165479992,31336.458314550007,53447.301463200005
2024-09-19,20:30:11.000,263,11062959,4285,0,1726777810,13116.309901790002,29028.953805569996,53447.30845032
2024-09-19,20:30:12.000,263,11063049,3885,0,1726777811,13116.471573229988,27182.962886819994,53447.30845032
2024-09-19,20:30:13.000,263,11063042,3525,0,1726777812,13116.511991089988,27644.469427920005,53447.2665276
2024-09-19,20:30:14.000,263,11063024,3444,0,1726777813,13116.660189909999,27644.321396190004,53447.203643520006
2024-09-19,20:30:15.000,263,11063002,3565,0,1726777814,13116.73428931999,27644.293199670006,53447.27351472001
2024-09-19,20:30:16.000,263,11063006,3845,0,1726777815,13116.828597659995,29028.798724709995,53447.28050184
2024-09-19,20:30:17.000,263,11063033,3645,0,1726777816,13116.91616968999,30874.557022170004,53447.28050184
2024-09-19,20:30:18.000,263,11063087,4125,0,1726777817,13116.96332386,30874.521776520007,53447.31543744
2024-09-19,20:30:19.000,263,11062991,4245,0,1726777818,13117.05763219999,24413.761510230004,53447.3363988
2024-09-19,20:30:20.000,263,11062964,3765,0,1726777819,13117.091313749996,31335.971924579993,53447.29447608001
2024-09-19,20:30:21.000,263,11063111,4245,0,1726777820,13117.111522679996,32720.28007398,53447.3363988
2024-09-19,20:30:22.000,263,11063031,3965,0,1726777821,13117.1249953,33643.279057919994,53447.35736016
2024-09-19,20:30:23.000,263,11062961,4165,0,1726777822,13117.16541316,31335.922580669998,53447.40627
2024-09-19,20:30:24.000,263,11062975,4085,0,1726777823,13117.279930429992,26259.583249860007,53447.49011544001
2024-09-19,20:30:25.000,263,11063079,4125,0,1726777824,13117.246248880001,28567.073660580005,53447.43421848
2024-09-19,20:30:26.000,263,11062969,3965,0,1726777825,13117.192358399996,26259.717183329994,53447.38530864
2024-09-19,20:30:27.000,263,11063027,4165,0,1726777826,13117.172149469996,31336.084710659998,53447.38530864
2024-09-19,20:30:28.000,263,11063025,4365,0,1726777827,13117.192358399996,29028.657742109994,53447.32941168
2024-09-19,20:30:29.000,263,11063050,3685,0,1726777828,13117.030686959995,29028.73528254,53447.48312832
2024-09-19,20:30:30.000,263,11062948,3485,0,1726777829,13116.75449824999,32720.787611339998,53447.43421848
2024-09-19,20:30:31.000,263,11063003,4004,0,1726777830,13116.559145259998,30875.001117360007,53447.44120560001
2024-09-19,20:30:32.000,263,11062997,4125,0,1726777831,13116.532200019989,29490.580181879996,53447.518063920004
2024-09-19,20:30:33.000,263,11063073,4285,0,1726777832,13116.545672639993,27644.51877183,53447.46216696001
2024-09-19,20:30:34.000,263,11062986,3645,0,1726777833,13116.282956549992,27183.139115070007,53447.49710256
2024-09-19,20:30:35.000,263,11062968,3405,0,1726777834,13116.235802379997,30413.46637974,53447.46216696001
2024-09-19,20:30:36.000,263,11062892,3605,0,1726777835,13116.128021420001,28567.630541849998,53447.44819272
2024-09-19,20:30:37.000,263,11063141,4125,0,1726777836,13116.040449389991,26721.576180930002,53447.37832152
2024-09-19,20:30:38.000,263,11062996,3245,0,1726777837,13115.8450964,30413.395888440005,53447.399282880004
2024-09-19,20:30:39.000,263,11063127,3804,0,1726777838,13115.710370199995,25798.739326979994,53447.350373040004
2024-09-19,20:30:40.000,263,11062933,3885,0,1726777839,13115.63627078999,26260.083738090005,53447.32941168
2024-09-19,20:30:41.000,263,11063058,3645,0,1726777840,13115.420708869999,28567.44021534,53447.29447608001
2024-09-19,20:30:42.000,263,11063010,3725,0,1726777841,13115.353345769989,33182.117924189995,53447.36434728001
2024-09-19,20:30:43.000,263,11062934,3485,0,1726777842,13115.205146949993,32720.75941482,53447.3363988
2024-09-19,20:30:44.000,263,11063030,3804,0,1726777843,13115.077157059997,30413.30424975,53447.22460488001
2024-09-19,20:30:45.000,263,11063162,3325,0,1726777844,13115.184938019993,33643.65971094,53447.25954048
2024-09-19,20:30:46.000,263,11062917,4085,0,1726777845,13115.312927909989,31797.577153499995,53447.203643520006
2024-09-19,20:30:47.000,263,11062945,4085,0,1726777846,13115.353345769989,30412.95884238,53447.15473368001
2024-09-19,20:30:48.000,263,11062937,4045,0,1726777847,13115.279246359998,29490.129037560007,53447.133772320005
2024-09-19,20:30:49.000,263,11062931,4125,0,1726777848,13115.144520159993,26259.738330720007,53447.084862480006
2024-09-19,20:30:50.000,263,11062977,4405,0,1726777849,13115.070420750002,28105.538922959997,53446.97306856
2024-09-19,20:30:51.000,263,11062929,3965,0,1726777850,13115.016530269997,35950.70602647,53447.07787536001
2024-09-19,20:30:52.000,263,11063070,3605,0,1726777851,13114.861595139992,31335.654713730008,53447.07787536001
2024-09-19,20:30:53.000,263,11063117,4045,0,1726777852,13114.733605249996,23952.092839139994,53446.95909432001
2024-09-19,20:30:54.000,263,11063081,4205,0,1726777853,13114.807704660001,28566.833990159997,53446.9521072
2024-09-19,20:30:55.000,263,11062997,4045,0,1726777854,13114.928958240002,30874.331450009995,53447.00101704
2024-09-19,20:30:56.000,263,11062960,3765,0,1726777855,13114.976112409997,29489.88231801,53446.87524888
2024-09-19,20:30:57.000,263,11063032,3645,0,1726777856,13115.104102299993,29028.26299083,53446.882236
2024-09-19,20:30:58.000,263,11063012,3525,0,1726777857,13115.050211820002,31335.57012417,53446.85428752
2024-09-19,20:30:59.000,263,11062861,4405,0,1726777858,13115.191674330003,28105.17941733,53446.798390560005
2024-09-19,20:31:00.000,263,11062919,4125,0,1726777859,13115.360082079998,28566.700056689995,53446.80537768
2024-09-19,20:31:01.000,263,11062979,4205,0,1726777860,13115.353345769989,29489.5510089,53446.847300400004
2024-09-19,20:31:02.000,263,11062927,4285,0,1726777861,13115.407236249994,28105.066631249996,53446.77044208001
2024-09-19,20:31:03.000,263,11062923,4325,0,1726777862,13115.47459934999,30412.437206760005,53446.77044208001
2024-09-19,20:31:04.000,263,11062972,3804,0,1726777863,13115.59585292999,28566.432189750005,53446.798390560005
2024-09-19,20:31:05.000,263,11063039,3965,0,1726777864,13115.649743409995,30873.79571613,53446.8123648
2024-09-19,20:31:06.000,263,11062982,3605,0,1726777865,13115.710370199995,33180.94776861,53446.8123648
2024-09-19,20:31:07.000,263,11063006,3565,0,1726777866,13115.791205919995,30873.704077439994,53446.85428752
2024-09-19,20:31:08.000,263,11063016,3165,0,1726777867,13115.770996989995,31796.611422689995,53446.81935192001
2024-09-19,20:31:09.000,263,11063025,3885,0,1726777868,13115.521753519999,30873.513750929997,53446.91018448001
2024-09-19,20:31:10.000,263,11063023,4245,0,1726777869,13115.407236249994,25797.22376403,53446.847300400004
2024-09-19,20:31:11.000,263,11063181,4045,0,1726777870,13115.420708869999,25797.23081316,53446.7774292
2024-09-19,20:31:12.000,263,11063036,3285,0,1726777871,13115.373554699989,31334.900456820003,53446.78441632
2024-09-19,20:31:13.000,263,11062788,3485,0,1726777872,13115.339873149998,28566.044487599997,53446.7774292
2024-09-19,20:31:14.000,263,11062964,2805,0,1726777873,13115.232092189988,29950.21870353,53446.79140344001
2024-09-19,20:31:15.000,263,11062908,3645,0,1726777874,13115.097365989997,23028.043534829994,53446.77044208001
2024-09-19,20:31:16.000,263,11062999,4165,0,1726777875,13115.104102299993,29488.698064170007,53446.84031328001
2024-09-19,20:31:17.000,263,11063022,3605,0,1726777876,13115.117574919997,32718.905493629994,53446.90319736
2024-09-19,20:31:18.000,263,11062931,4165,0,1726777877,13115.056948129997,24873.886421849995,53446.76345496
2024-09-19,20:31:19.000,263,11062935,3804,0,1726777878,13115.003057649992,25796.829012750008,53446.82633904
2024-09-19,20:31:20.000,263,11063022,3725,0,1726777879,13114.982848719992,31334.30128077,53446.79140344001
2024-09-19,20:31:21.000,263,11062995,4045,0,1726777880,13115.070420750002,28565.494655460003,53446.8123648
2024-09-19,20:31:22.000,263,11063117,4045,0,1726777881,13115.164729089993,26719.750456259993,53446.75646784
2024-09-19,20:31:23.000,263,11063026,3525,0,1726777882,13115.272510049988,26258.236866029998,53446.68659664
2024-09-19,20:31:24.000,263,11063035,4205,0,1726777883,13115.306191599993,32718.86319885,53446.77044208001
2024-09-19,20:31:25.000,263,11063019,4085,0,1726777884,13115.393763629989,27642.559113690004,53446.700570880006
2024-09-19,20:31:26.000,263,11062951,3885,0,1726777885,13115.508280899994,31795.857165780006,53446.79140344001
2024-09-19,20:31:27.000,263,11063003,4125,0,1726777886,13115.568907689994,29488.317411149997,53446.75646784
2024-09-19,20:31:28.000,263,11063088,3565,0,1726777887,13115.61606185999,31795.6033971,53446.77044208001
2024-09-19,20:31:29.000,263,11063146,3685,0,1726777888,13115.60258924,26719.426196279994,53446.77044208001
2024-09-19,20:31:30.000,263,11063105,3804,0,1726777889,13115.70363389,25796.518851030007,53446.700570880006
2024-09-19,20:31:31.000,263,11062956,3645,0,1726777890,13115.649743409995,28565.37482025,53446.707558
2024-09-19,20:31:32.000,263,11062931,4165,0,1726777891,13115.690161269995,26719.468491060004,53446.700570880006
2024-09-19,20:31:33.000,263,11063019,4325,0,1726777892,13115.53522613999,28565.339574600002,53446.79140344001
2024-09-19,20:31:34.000,263,11063003,4325,0,1726777893,13115.279246359998,29488.43019723,53446.728519360004
2024-09-19,20:31:35.000,263,11063019,4325,0,1726777894,13115.198410639998,31795.843067520007,53446.75646784
2024-09-19,20:31:36.000,263,11062984,3765,0,1726777895,13115.036739199997,29488.542983310006,53446.67262240001
2024-09-19,20:31:37.000,263,11062943,3924,0,1726777896,13115.036739199997,24873.83002881,53446.65166104001
2024-09-19,20:31:38.000,263,11063050,3765,0,1726777897,13114.922221929992,27642.629604989997,53446.581789840006
2024-09-19,20:31:39.000,263,11062952,3565,0,1726777898,13114.787495730001,26719.82094756,53446.630699680005
2024-09-19,20:31:40.000,263,11062872,3365,0,1726777899,13114.780759419991,29488.676916779994,53446.67262240001
2024-09-19,20:31:41.000,263,11062953,3804,0,1726777900,13114.713396319996,26719.813898430002,53446.69358376001
2024-09-19,20:31:42.000,263,11062991,4085,0,1726777901,13114.672978459996,28104.255981299997,53446.700570880006
2024-09-19,20:31:43.000,263,11062965,4004,0,1726777902,13114.760550489991,25335.336569909996,53446.71454512
2024-09-19,20:31:44.000,263,11063002,3645,0,1726777903,13114.814440969996,23950.943830949996,53446.72153224001
2024-09-19,20:31:45.000,263,11062921,4165,0,1726777904,13114.908749310001,29027.099884380004,53446.65864816
2024-09-19,20:31:46.000,263,11063033,4325,0,1726777905,13114.942430859992,32257.504689480003,53446.6376868
2024-09-19,20:31:47.000,263,11063001,4125,0,1726777906,13115.056948129997,31795.984050119994,53446.61672544
2024-09-19,20:31:48.000,263,11063108,3685,0,1726777907,13115.144520159993,31334.435214240002,53446.72153224001
2024-09-19,20:31:49.000,263,11062976,3645,0,1726777908,13115.151256470002,30411.570163769997,53446.6376868
2024-09-19,20:31:50.000,263,11063023,4085,0,1726777909,13115.326400529993,32718.919591889993,53446.72153224001
2024-09-19,20:31:51.000,263,11063044,3804,0,1726777910,13115.461126729999,30873.00621357,53446.72153224001
2024-09-19,20:31:52.000,263,11063020,3525,0,1726777911,13115.51501720999,34103.36872389,53446.66563528
2024-09-19,20:31:53.000,263,11063041,4445,0,1726777912,13115.609325549995,26719.67291583,53446.8123648
2024-09-19,20:31:54.000,263,11063072,3645,0,1726777913,13115.70363389,27642.707145420005,53446.87524888
2024-09-19,20:31:55.000,263,11062960,3845,0,1726777914,13115.49480827999,26258.250964289997,53446.847300400004
2024-09-19,20:31:56.000,263,11063089,4365,0,1726777915,13115.568907689994,31334.378821200007,53446.86127464001
2024-09-19,20:31:57.000,263,11063040,3605,0,1726777916,13115.568907689994,35026.17033219,53446.91018448001
2024-09-19,20:31:58.000,263,11063107,3965,0,1726777917,13115.56217138,29950.112966579996,53446.82633904
2024-09-19,20:31:59.000,263,11062998,3685,0,1726777918,13115.481335659999,27642.693047160006,53446.98005568
2024-09-19,20:32:00.000,263,11063143,4085,0,1726777919,13115.218619569998,30872.956869660004,53446.97306856
2024-09-19,20:32:01.000,263,11062856,3845,0,1726777920,13114.962639789992,28565.572195889996,53446.93813296001
2024-09-19,20:32:02.000,263,11062983,4045,0,1726777921,13114.821177279991,31796.005197510007,53446.91018448001
2024-09-19,20:32:03.000,263,11063086,3685,0,1726777922,13114.720132629991,28104.284177819995,53446.896210240004
2024-09-19,20:32:04.000,263,11063017,4004,0,1726777923,13114.67971476999,34103.38282215,53446.98005568
2024-09-19,20:32:05.000,263,11063048,3565,0,1726777924,13114.62582429,32257.455345569993,53446.98704280001
2024-09-19,20:32:06.000,263,11063043,4004,0,1726777925,13114.47762546999,24873.808881420002,53447.07787536001
2024-09-19,20:32:07.000,263,11063103,3965,0,1726777926,13114.329426649994,28104.129096959994,53447.014991280004
2024-09-19,20:32:08.000,263,11062745,3325,0,1726777927,13114.248590929994,30411.415082909996,53447.05691400001
2024-09-19,20:32:09.000,263,11063041,3765,0,1726777928,13114.147546279994,30411.506721600002,53447.07088824
2024-09-19,20:32:10.000,263,11063021,3924,0,1726777929,13114.100392109998,25796.673931890007,53446.99402992
2024-09-19,20:32:11.000,263,11062981,4004,0,1726777930,13114.174491519989,34564.713135,53447.07787536001
2024-09-19,20:32:12.000,263,11063077,3924,0,1726777931,13114.147546279994,28103.952868709996,53447.14075944
2024-09-19,20:32:13.000,263,11063074,3565,0,1726777932,13114.127337349993,28565.466458940005,53447.07787536001
2024-09-19,20:32:14.000,263,11063057,4125,0,1726777933,13114.228381999994,34103.31233085001,53447.12678520001
2024-09-19,20:32:15.000,263,11063061,3845,0,1726777934,13114.093655799988,28104.129096959994,53447.12678520001
2024-09-19,20:32:16.000,263,11063027,3965,0,1726777935,13114.073446869988,31796.033394030004,53447.19665640001
2024-09-19,20:32:17.000,263,11063007,3965,0,1726777936,13114.019556389998,30411.626556810006,53447.09883672
2024-09-19,20:32:18.000,263,11063062,3525,0,1726777937,13113.871357570002,29488.803801119997,53447.11281096
2024-09-19,20:32:19.000,263,11063082,3645,0,1726777938,13113.723158749992,27181.482569519998,53447.07787536001
2024-09-19,20:32:20.000,263,11063053,4125,0,1726777939,13113.783785539992,32719.201557089997,53447.12678520001
2024-09-19,20:32:21.000,263,11062987,4004,0,1726777940,13113.729895060002,25797.202616640003,53447.133772320005
2024-09-19,20:32:22.000,263,11062994,3525,0,1726777941,13113.797258159997,28104.580241279997,53447.1617208
2024-09-19,20:32:23.000,263,11063047,4045,0,1726777942,13113.790521850002,31796.491587480006,53447.18966928
2024-09-19,20:32:24.000,263,11063053,3845,0,1726777943,13113.871357570002,31796.71715964,53447.1617208
2024-09-19,20:32:25.000,263,11063056,3765,0,1726777944,13113.864621259992,29950.817879580005,53447.25954048
2024-09-19,20:32:26.000,263,11063055,4325,0,1726777945,13113.918511739997,26720.427172740005,53447.09883672
2024-09-19,20:32:27.000,263,11062914,3565,0,1726777946,13114.019556389998,29489.367731520004,53447.11281096
2024-09-19,20:32:28.000,263,11063016,3685,0,1726777947,13114.039765319998,26720.47651665,53447.133772320005
2024-09-19,20:32:29.000,263,11062955,4085,0,1726777948,13114.053237939988,31796.759454419996,53447.15473368001
2024-09-19,20:32:30.000,263,11062955,4165,0,1726777949,13114.053237939988,30412.366715459997,53447.11979808
2024-09-19,20:32:31.000,263,11063061,4165,0,1726777950,13113.972402220003,29027.79069912,53447.22460488001
2024-09-19,20:32:32.000,263,11063016,3565,0,1726777951,13113.676004579997,31796.533882260002,53447.21063064
2024-09-19,20:32:33.000,263,11063036,3444,0,1726777952,13113.54801469,31796.625520949994,53447.25954048
2024-09-19,20:32:34.000,263,11063024,3485,0,1726777953,13113.514333139996,35949.923573039996,53447.203643520006
2024-09-19,20:32:35.000,263,11062913,4125,0,1726777954,13113.561487309991,29950.53591438,53447.2665276
2024-09-19,20:32:36.000,263,11062947,3845,0,1726777955,13113.500860519991,31334.92865334,53447.21063064
2024-09-19,20:32:37.000,263,11062956,3525,0,1726777956,13113.473915279996,31334.872260300006,53447.21063064
2024-09-19,20:32:38.000,263,11063033,3845,0,1726777957,13113.52780576,28565.952848910005,53447.2665276
2024-09-19,20:32:39.000,263,11063067,4085,0,1726777958,13113.622114099991,35026.536886949994,53447.371334400006
2024-09-19,20:32:40.000,263,11062956,3804,0,1726777959,13113.608641480001,28565.981045430002,53447.39229576001
2024-09-19,20:32:41.000,263,11063099,4125,0,1726777960,13113.743367679992,29950.296243959994,53447.301463200005
2024-09-19,20:32:42.000,263,11062953,4165,0,1726777961,13113.871357570002,30873.196540079996,53447.43421848
2024-09-19,20:32:43.000,263,11063072,3605,0,1726777962,13113.891566500002,28104.263030429996,53447.420244240006
2024-09-19,20:32:44.000,263,11062951,3845,0,1726777963,13113.925248049993,33641.989067129995,53447.46216696001
2024-09-19,20:32:45.000,263,11063009,3965,0,1726777964,13113.999347459998,30411.654753330004,53447.42723136
2024-09-19,20:32:46.000,263,11062965,4045,0,1726777965,13113.985874839993,30873.133097910002,53447.420244240006
2024-09-19,20:32:47.000,263,11063020,3605,0,1726777966,13113.999347459998,26719.919635380007,53447.4761412
2024-09-19,20:32:48.000,263,11063018,3685,0,1726777967,13113.958929599998,29488.803801119997,53447.46216696001
2024-09-19,20:32:49.000,263,11063029,4325,0,1726777968,13113.979138529998,29027.332505669998,53447.48312832
2024-09-19,20:32:50.000,263,11063009,4125,0,1726777969,13113.945456979993,30411.788686800006,53447.48312832
2024-09-19,20:32:51.000,263,11062966,3605,0,1726777970,13113.992611150003,30411.86622723,53447.55998664001
2024-09-19,20:32:52.000,263,11063006,3365,0,1726777971,13114.107128419993,32719.3213923,53447.50408968
2024-09-19,20:32:53.000,263,11063061,3965,0,1726777972,13114.167755209994,30411.986062440003,53447.58094800001
2024-09-19,20:32:54.000,263,11062985,4205,0,1726777973,13114.134073659989,29489.015275020007,53447.55299952
2024-09-19,20:32:55.000,263,11062981,4205,0,1726777974,13114.140809969998,30873.605389620003,53447.49710256
2024-09-19,20:32:56.000,263,11063015,4165,0,1726777975,13114.181227829999,29027.713158690007,53447.55998664001
2024-09-19,20:32:57.000,263,11063037,4085,0,1726777976,13114.161018899998,35026.903441710005,53447.52505104
2024-09-19,20:32:58.000,263,11062986,3845,0,1726777977,13114.033029009988,32258.1673077,53447.518063920004
2024-09-19,20:32:59.000,263,11063033,4085,0,1726777978,13113.783785539992,29950.782633929994,53447.5460124
2024-09-19,20:33:00.000,263,11063149,4085,0,1726777979,13113.837676019997,25797.498680100005,53447.45517984
2024-09-19,20:33:01.000,263,11062958,3845,0,1726777980,13113.797258159997,32258.258946390008,53447.587935120006
2024-09-19,20:33:02.000,263,11062943,3685,0,1726777981,13113.743367679992,31796.773552679995,53447.50408968
2024-09-19,20:33:03.000,263,11062978,3365,0,1726777982,13113.736631369997,31796.858142240002,53447.59492224
2024-09-19,20:33:04.000,263,11063019,3804,0,1726777983,13113.756840299997,30412.282125900005,53447.636844960005
2024-09-19,20:33:05.000,263,11063068,3605,0,1726777984,13113.729895060002,29489.438222819997,53447.55998664001
2024-09-19,20:33:06.000,263,11062989,3804,0,1726777985,13113.750103990002,33181.12399686,53447.55299952
2024-09-19,20:33:07.000,263,11062953,4045,0,1726777986,13113.676004579997,27643.362714510004,53447.469154080005
2024-09-19,20:33:08.000,263,11062826,3525,0,1726777987,13113.33918907999,28104.798764310006,53447.38530864
2024-09-19,20:33:09.000,263,11063058,3605,0,1726777988,13113.30550753,27643.341567120005,53447.32242456001
2024-09-19,20:33:10.000,263,11062972,3725,0,1726777989,13113.22467181,30411.979013310003,53447.469154080005
2024-09-19,20:33:11.000,263,11063051,4165,0,1726777990,13113.170781329994,31334.900456820003,53447.34338592001
2024-09-19,20:33:12.000,263,11063020,3525,0,1726777991,13113.11689084999,28104.573192149997,53447.44819272
2024-09-19,20:33:13.000,263,11063010,3765,0,1726777992,13113.069736679994,29027.388898710007,53447.48312832
2024-09-19,20:33:14.000,263,11062997,4325,0,1726777993,13113.049527749994,33642.22168842,53447.43421848
2024-09-19,20:33:15.000,263,11063122,3804,0,1726777994,13113.07647298999,33642.10890234,53447.37832152
2024-09-19,20:33:16.000,263,11062987,3725,0,1726777995,13113.15730870999,28565.818915440002,53447.34338592001
2024-09-19,20:33:17.000,263,11063110,3525,0,1726777996,13113.16404502,29027.32545654,53447.34338592001
2024-09-19,20:33:18.000,263,11062988,3485,0,1726777997,13113.292034909995,29950.23985092,53447.24556624001
2024-09-19,20:33:19.000,263,11062994,3725,0,1726777998,13113.31898014999,33180.54596820001,53447.27351472001
2024-09-19,20:33:20.000,263,11063065,4125,0,1726777999,13113.37960693999,37795.456298339996,53447.350373040004
2024-09-19,20:33:21.000,263,11062977,3965,0,1726778000,13113.393079559995,26719.84914408,53447.371334400006
2024-09-19,20:33:22.000,263,11062985,4004,0,1726778001,13113.453706349996,28104.326472600005,53447.371334400006
2024-09-19,20:33:23.000,263,11063017,4125,0,1726778002,13113.33918907999,29027.374800449994,53447.3363988
2024-09-19,20:33:24.000,263,11063095,4165,0,1726778003,13113.089945609994,31334.886358560005,53447.399282880004
2024-09-19,20:33:25.000,263,11063102,3685,0,1726778004,13112.988900959994,33180.96186687,53447.38530864
2024-09-19,20:33:26.000,263,11063052,3605,0,1726778005,13112.914801549989,29950.5641109,53447.30845032
2024-09-19,20:33:27.000,263,11063064,3485,0,1726778006,13112.820493209998,30412.134094170004,53447.30845032
2024-09-19,20:33:28.000,263,11063061,4125,0,1726778007,13112.908065239993,28566.3264528,53447.34338592001
2024-09-19,20:33:29.000,263,11063002,3645,0,1726778008,13112.941746789998,30873.63358614,53447.2665276
2024-09-19,20:33:30.000,263,11062961,3725,0,1726778009,13112.921537859998,31796.73830703,53447.24556624001
2024-09-19,20:33:31.000,263,11063064,3365,0,1726778010,13112.928274169994,30412.528845449997,53447.25954048
2024-09-19,20:33:32.000,263,11062955,4085,0,1726778011,13113.029318819994,29951.05050087,53447.24556624001
2024-09-19,20:33:33.000,263,11062974,3444,0,1726778012,13113.063000369999,32258.463371160004,53447.23857912
2024-09-19,20:33:34.000,263,11062967,4245,0,1726778013,13113.12362716,31797.04846875,53447.27351472001
2024-09-19,20:33:35.000,263,11063089,3965,0,1726778014,13113.17751763999,32258.442223770006,53447.2665276
2024-09-19,20:33:36.000,263,11063056,3605,0,1726778015,13113.292034909995,31335.612418949997,53447.29447608001
2024-09-19,20:33:37.000,263,11063022,3605,0,1726778016,13113.12362716,27643.665827100005,53447.30845032
2024-09-19,20:33:38.000,263,11063122,3405,0,1726778017,13112.335478889996,29951.03640261,53447.36434728001
2024-09-19,20:33:39.000,263,11062996,3685,0,1726778018,13111.574275859988,32258.294192040004,53447.28050184
2024-09-19,20:33:40.000,263,11063009,3885,0,1726778019,13111.304823459992,31796.766503549996,53447.23857912
2024-09-19,20:33:41.000,263,11063043,4085,0,1726778020,13111.143152019991,29027.832993899996,53447.24556624001
2024-09-19,20:33:42.000,263,11062959,4085,0,1726778021,13110.92085378999,30412.289175030004,53447.12678520001
2024-09-19,20:33:43.000,263,11063031,4085,0,1726778022,13110.86696331,27181.77158385,53447.133772320005
2024-09-19,20:33:44.000,263,11063035,4765,0,1726778023,13110.96127164999,27643.25697756,53447.00800416001
2024-09-19,20:33:45.000,263,11062973,4085,0,1726778024,13111.10947047,30411.993111570002,53447.00101704
2024-09-19,20:33:46.000,263,11063038,3685,0,1726778025,13111.351977630002,30873.400964850007,53447.02896552001
2024-09-19,20:33:47.000,263,11063069,4205,0,1726778026,13111.560803239998,29027.508733919996,53447.014991280004
2024-09-19,20:33:48.000,263,11063040,3365,0,1726778027,13111.830255639994,30411.823932450003,53447.05691400001
2024-09-19,20:33:49.000,263,11063021,4205,0,1726778028,13112.09970803999,30873.33047355,53446.94512008
2024-09-19,20:33:50.000,263,11063007,4165,0,1726778029,13112.375896749996,34565.18542671,53446.98005568
2024-09-19,20:33:51.000,263,11063121,3924,0,1726778030,13112.611667600002,29488.972980239996,53447.02896552001
2024-09-19,20:33:52.000,263,11062967,4004,0,1726778031,13112.759866419998,29488.994127629994,53447.00101704
2024-09-19,20:33:53.000,263,11063038,3565,0,1726778032,13112.982164649999,29027.63561826,53447.10582384001
2024-09-19,20:33:54.000,263,11063077,3924,0,1726778033,13113.063000369999,33642.41906406,53447.0918496
2024-09-19,20:33:55.000,263,11063017,4125,0,1726778034,13113.17751763999,32719.554013589994,53447.11281096
2024-09-19,20:33:56.000,263,11063051,4004,0,1726778035,13113.231408119995,30412.17638895,53447.07787536001
2024-09-19,20:33:57.000,263,11063025,3924,0,1726778036,13113.413288489995,29489.353633260005,53447.12678520001
2024-09-19,20:33:58.000,263,11063073,4125,0,1726778037,13113.534542069996,31335.302257229996,53447.17569504001
2024-09-19,20:33:59.000,263,11062949,4045,0,1726778038,13113.635586719996,34104.292159920005,53447.16870792
2024-09-19,20:34:00.000,263,11063025,3605,0,1726778039,13113.662531959992,28105.087778639994,53447.21761776
2024-09-19,20:34:01.000,263,11063012,3245,0,1726778040,13113.777049229997,30412.712122829995,53447.252553360006
2024-09-19,20:34:02.000,263,11063022,3645,0,1726778041,13113.770312920002,31335.548976780003,53447.25954048
2024-09-19,20:34:03.000,263,11062929,4085,0,1726778042,13113.878093879997,26720.871267929993,53447.29447608001
2024-09-19,20:34:04.000,263,11063094,3645,0,1726778043,13113.925248049993,28566.98202189,53447.24556624001
2024-09-19,20:34:05.000,263,11063038,3365,0,1726778044,13114.039765319998,27644.124020550007,53447.35736016
2024-09-19,20:34:06.000,263,11062976,3685,0,1726778045,13114.033029009988,29951.388859109997,53447.301463200005
2024-09-19,20:34:07.000,263,11062998,3605,0,1726778046,13114.167755209994,25798.168347450002,53447.36434728001
2024-09-19,20:34:08.000,263,11063088,3405,0,1726778047,13114.268799859994,29951.51574345,53447.49011544001
2024-09-19,20:34:09.000,263,11062983,4245,0,1726778048,13114.268799859994,30412.902449340007,53447.44819272
2024-09-19,20:34:10.000,263,11063009,3965,0,1726778049,13114.302481409999,30413.043431939994,53447.49011544001
2024-09-19,20:34:11.000,263,11063003,4165,0,1726778050,13114.309217719994,30874.4230887,53447.4761412
2024-09-19,20:34:12.000,263,11063147,4125,0,1726778051,13114.35637188999,30874.44423609,53447.44819272
2024-09-19,20:34:13.000,263,11063044,3605,0,1726778052,13114.289008789994,29951.381809979997,53447.420244240006
2024-09-19,20:34:14.000,263,11062998,3525,0,1726778053,13114.42373499,26721.047496180006,53447.43421848
2024-09-19,20:34:15.000,263,11062960,3645,0,1726778054,13114.410262369995,32720.315319629997,53447.469154080005
2024-09-19,20:34:16.000,263,11063133,4004,0,1726778055,13114.592142739995,29951.381809979997,53447.52505104
2024-09-19,20:34:17.000,263,11063047,4045,0,1726778056,13114.672978459996,32720.26597572,53447.399282880004
2024-09-19,20:34:18.000,263,11062870,3485,0,1726778057,13114.70666001,25798.076708759996,53447.60190936
2024-09-19,20:34:19.000,263,11063122,3565,0,1726778058,13114.821177279991,30874.331450009995,53447.53203816001
2024-09-19,20:34:20.000,263,11063093,3965,0,1726778059,13114.841386209991,25798.02031572,53447.518063920004
2024-09-19,20:34:21.000,263,11063050,3685,0,1726778060,13114.935694549997,27182.455349459997,53447.4761412
2024-09-19,20:34:22.000,263,11063060,3444,0,1726778061,13114.875067759996,29028.481513859995,53447.66479344
2024-09-19,20:34:23.000,263,11063054,3444,0,1726778062,13114.733605249996,31797.556006109997,53447.55299952
2024-09-19,20:34:24.000,263,11062968,4165,0,1726778063,13114.63929690999,24413.916591090005,53447.41325712001
2024-09-19,20:34:25.000,263,11063044,3645,0,1726778064,13114.672978459996,34105.109859000004,53447.51107680001
2024-09-19,20:34:26.000,263,11062887,4205,0,1726778065,13114.571933809995,32259.365659799994,53447.53203816001
2024-09-19,20:34:27.000,263,11063290,3685,0,1726778066,13114.47762546999,34105.33543116,53447.49011544001
2024-09-19,20:34:28.000,263,11063056,3444,0,1726778067,13114.511307019995,30413.60031321,53447.50408968
2024-09-19,20:34:29.000,263,11063105,4085,0,1726778068,13114.410262369995,29029.094788169998,53447.55998664001
2024-09-19,20:34:30.000,263,11063040,3685,0,1726778069,13114.3631082,30413.6214606,53447.566973760004
2024-09-19,20:34:31.000,263,11063019,4045,0,1726778070,13114.38331713,24414.44527584,53447.50408968
2024-09-19,20:34:32.000,263,11063130,3565,0,1726778071,13114.450680229995,24414.44527584,53447.49011544001
2024-09-19,20:34:33.000,263,11063023,4125,0,1726778072,13114.430471299995,27644.892375719995,53447.518063920004
2024-09-19,20:34:34.000,263,11063111,4405,0,1726778073,13114.45741653999,26721.879293520004,53447.5460124
2024-09-19,20:34:35.000,263,11063025,4085,0,1726778074,13114.51804332999,31336.86011496,53447.5460124
2024-09-19,20:34:36.000,263,11063035,4045,0,1726778075,13114.51804332999,28106.30727813,53447.60889648001
2024-09-19,20:34:37.000,263,11063064,3685,0,1726778076,13114.52477964,27183.329441580005,53447.60190936
2024-09-19,20:34:38.000,263,11062971,4365,0,1726778077,13114.58540643,30875.304229949994,53447.49011544001
2024-09-19,20:34:39.000,263,11063084,3405,0,1726778078,13114.612351669995,26721.865195260005,53447.5460124
2024-09-19,20:34:40.000,263,11063011,3965,0,1726778079,13114.58540643,30875.268984299997,53447.636844960005
2024-09-19,20:34:41.000,263,11063059,4205,0,1726778080,13114.59887904999,30413.79063972,53447.62287072
2024-09-19,20:34:42.000,263,11062954,3525,0,1726778081,13114.57867011999,30413.741295810003,53447.636844960005
2024-09-19,20:34:43.000,263,11063041,4045,0,1726778082,13114.53825225999,27644.786638770005,53447.64383208
2024-09-19,20:34:44.000,263,11062962,4045,0,1726778083,13114.531515949995,29952.213607319994,53447.55998664001
2024-09-19,20:34:45.000,263,11062995,3924,0,1726778084,13114.450680229995,29490.714115349998,53447.58094800001
2024-09-19,20:34:46.000,263,11063021,4045,0,1726778085,13114.29574509999,33644.08970787001,53447.587935120006
2024-09-19,20:34:47.000,263,11063040,3685,0,1726778086,13114.221645689999,30413.734246680004,53447.587935120006
2024-09-19,20:34:48.000,263,11062966,3444,0,1726778087,13114.167755209994,24414.522816270008,53447.55998664001
2024-09-19,20:34:49.000,263,11063075,4405,0,1726778088,13114.107128419993,27183.39993288,53447.51107680001
2024-09-19,20:34:50.000,263,11063022,3845,0,1726778089,13114.161018899998,33182.815788060005,53447.52505104
2024-09-19,20:34:51.000,263,11062883,4004,0,1726778090,13114.208173069994,33182.85808284,53447.44819272
2024-09-19,20:34:52.000,263,11063107,3765,0,1726778091,13114.329426649994,31798.387803449994,53447.60190936
2024-09-19,20:34:53.000,263,11063006,3605,0,1726778092,13114.40352606,28567.997096609994,53447.52505104
2024-09-19,20:34:54.000,263,11063055,3885,0,1726778093,13114.48436178,29491.01017881,53447.469154080005
2024-09-19,20:34:55.000,263,11063101,3765,0,1726778094,13114.60561536,26722.154209590008,53447.43421848
2024-09-19,20:34:56.000,263,11062924,3525,0,1726778095,13114.67971476999,28106.673832889996,53447.49710256
2024-09-19,20:34:57.000,263,11062950,3804,0,1726778096,13114.774023109996,32721.5771139,53447.49710256
2024-09-19,20:34:58.000,263,11063012,3765,0,1726778097,13114.800968349991,27645.132046140003,53447.39229576001
2024-09-19,20:34:59.000,263,11063037,3965,0,1726778098,13114.841386209991,31337.1984732,53447.49710256
2024-09-19,20:35:00.000,263,11063038,3525,0,1726778099,13114.841386209991,28106.751373320003,53447.49011544001
2024-09-19,20:35:01.000,263,11063115,4004,0,1726778100,13114.875067759996,27645.244832220007,53447.50408968
2024-09-19,20:35:02.000,263,11062809,4045,0,1726778101,13114.895276689997,23491.897436219995,53447.42723136
2024-09-19,20:35:03.000,263,11063046,3765,0,1726778102,13114.861595139992,25799.514731279996,53447.469154080005
2024-09-19,20:35:04.000,263,11063016,3645,0,1726778103,13114.821177279991,29029.919536379995,53447.46216696001
2024-09-19,20:35:05.000,263,11062991,3965,0,1726778104,13114.875067759996,31337.3394558,53447.46216696001
2024-09-19,20:35:06.000,263,11063053,3965,0,1726778105,13114.861595139992,29029.912487249996,53447.49011544001
2024-09-19,20:35:07.000,263,11063062,3525,0,1726778106,13114.888540380001,26722.39388001,53447.58094800001
2024-09-19,20:35:08.000,263,11063036,3645,0,1726778107,13114.935694549997,26260.986026729996,53447.48312832
2024-09-19,20:35:09.000,263,11063020,3725,0,1726778108,13114.814440969996,30414.382766640003,53447.51107680001
2024-09-19,20:35:10.000,263,11062976,3365,0,1726778109,13114.70666001,32721.852029970003,53447.4761412
2024-09-19,20:35:11.000,263,11063019,3845,0,1726778110,13114.63929690999,25338.02933757,53447.50408968
2024-09-19,20:35:12.000,263,11063042,3245,0,1726778111,13114.693187389996,29952.925569450003,53447.44120560001
2024-09-19,20:35:13.000,263,11062976,3845,0,1726778112,13114.58540643,30875.931602519995,53447.49011544001
2024-09-19,20:35:14.000,263,11063052,4085,0,1726778113,13114.53825225999,29953.066552050004,53447.469154080005
2024-09-19,20:35:15.000,263,11063043,4125,0,1726778114,13114.63929690999,32260.444176689998,53447.44120560001
2024-09-19,20:35:16.000,263,11062974,3685,0,1726778115,13114.55846118999,28568.73725526,53447.44819272
2024-09-19,20:35:17.000,263,11063163,4325,0,1726778116,13114.37658081999,31337.64961752,53447.48312832
2024-09-19,20:35:18.000,263,11063033,3725,0,1726778117,13114.390053439995,32260.690896240005,53447.44120560001
2024-09-19,20:35:19.000,263,11063020,3365,0,1726778118,13114.49783439999,29491.609354860004,53447.42723136
2024-09-19,20:35:20.000,263,11062986,3485,0,1726778119,13114.450680229995,29030.159206800003,53447.37832152
2024-09-19,20:35:21.000,263,11063016,3804,0,1726778120,13114.282272479999,30876.136027290006,53447.41325712001
2024-09-19,20:35:22.000,263,11063070,3605,0,1726778121,13114.248590929994,28568.687911350004,53447.36434728001
2024-09-19,20:35:23.000,263,11063006,3685,0,1726778122,13114.235118309989,28568.850041340003,53447.399282880004
2024-09-19,20:35:24.000,263,11063013,4085,0,1726778123,13114.262063549999,28568.864139600002,53447.42723136
2024-09-19,20:35:25.000,263,11063017,3885,0,1726778124,13114.187964139994,31337.910435330006,53447.31543744
2024-09-19,20:35:26.000,263,11063124,3685,0,1726778125,13114.100392109998,27645.942696090002,53447.39229576001
2024-09-19,20:35:27.000,263,11063020,3525,0,1726778126,13114.107128419993,32260.860075360004,53447.350373040004
2024-09-19,20:35:28.000,263,11063001,3965,0,1726778127,13114.147546279994,27184.464351510003,53447.252553360006
2024-09-19,20:35:29.000,263,11063135,4165,0,1726778128,13114.181227829999,32260.89532101,53447.37832152
2024-09-19,20:35:30.000,263,11063008,3444,0,1726778129,13114.235118309989,31337.903386200007,53447.28050184
2024-09-19,20:35:31.000,263,11063035,4085,0,1726778130,13114.248590929994,29030.462319390004,53447.36434728001
2024-09-19,20:35:32.000,263,11063010,3485,0,1726778131,13114.154282589989,29491.898369190007,53447.2665276
2024-09-19,20:35:33.000,263,11063025,3965,0,1726778132,13114.201436759999,31799.28304296,53447.28050184
2024-09-19,20:35:34.000,263,11063065,3924,0,1726778133,13114.208173069994,26722.957810410007,53447.16870792
2024-09-19,20:35:35.000,263,11063053,3965,0,1726778134,13114.248590929994,27645.879253920008,53447.203643520006
2024-09-19,20:35:36.000,263,11062899,3885,0,1726778135,13114.39678974999,27645.80171349,53447.22460488001
2024-09-19,20:35:37.000,263,11063102,3605,0,1726778136,13114.3631082,25338.424088850006,53447.231592000004
2024-09-19,20:35:38.000,263,11063074,4165,0,1726778137,13114.31595402999,29953.158190739996,53447.182682160004
2024-09-19,20:35:39.000,263,11062973,4205,0,1726778138,13114.35637188999,32260.57106103,53447.17569504001
2024-09-19,20:35:40.000,263,11063066,3645,0,1726778139,13114.3631082,28107.181370250008,53447.28050184
2024-09-19,20:35:41.000,263,11063063,4004,0,1726778140,13114.43720760999,31799.050421670006,53447.182682160004
2024-09-19,20:35:42.000,263,11062964,3605,0,1726778141,13114.531515949995,26261.169304109993,53447.24556624001
2024-09-19,20:35:43.000,263,11063098,3565,0,1726778142,13114.63929690999,29491.588207470006,53447.231592000004
2024-09-19,20:35:44.000,263,11062977,3965,0,1726778143,13114.693187389996,25799.64161562,53447.21063064
2024-09-19,20:35:45.000,263,11062860,3285,0,1726778144,13114.713396319996,24876.69902472,53447.22460488001
2024-09-19,20:35:46.000,263,11062980,3365,0,1726778145,13114.7672868,28107.139075469997,53447.21063064
2024-09-19,20:35:47.000,263,11063006,3645,0,1726778146,13114.67971476999,31337.769452730005,53447.28050184
2024-09-19,20:35:48.000,263,11063041,4004,0,1726778147,13114.753814179996,34568.35048608,53447.252553360006
2024-09-19,20:35:49.000,263,11063064,3725,0,1726778148,13114.74707787,27645.81581175,53447.21761776
2024-09-19,20:35:50.000,263,11062942,3565,0,1726778149,13114.868331450001,30415.05243399,53447.23857912
2024-09-19,20:35:51.000,263,11062924,3525,0,1726778150,13114.989585030002,28568.948729159994,53447.34338592001
2024-09-19,20:35:52.000,263,11063102,3645,0,1726778151,13115.171465400002,30876.558975089996,53447.32242456001
2024-09-19,20:35:53.000,263,11063105,4165,0,1726778152,13115.238828499998,30876.69290856,53447.29447608001
2024-09-19,20:35:54.000,263,11062998,3525,0,1726778153,13115.299455289998,30876.784547250005,53447.27351472001
2024-09-19,20:35:55.000,263,11062871,3965,0,1726778154,13115.447654109994,28107.851037600005,53447.32242456001
2024-09-19,20:35:56.000,263,11063041,4325,0,1726778155,13115.54196245,27646.379742150006,53447.301463200005
2024-09-19,20:35:57.000,263,11063093,4004,0,1726778156,13115.68342496,27646.59121605,53447.371334400006
2024-09-19,20:35:58.000,263,11063021,3845,0,1726778157,13115.77773329999,25800.59324817,53447.28050184
2024-09-19,20:35:59.000,263,11063016,3725,0,1726778158,13115.94614105,28108.133002799994,53447.37832152
2024-09-19,20:36:00.000,263,11063030,3765,0,1726778159,13116.013504149996,28569.69593694,53447.32941168
2024-09-19,20:36:01.000,263,11062977,4045,0,1726778160,13116.101076179992,34569.217529069996,53447.39229576001
2024-09-19,20:36:02.000,263,11063041,4045,0,1726778161,13116.215593449997,30877.29913374,53447.39229576001
2024-09-19,20:36:03.000,263,11063084,3645,0,1726778162,13116.242538689992,30877.277986350004,53447.44819272
2024-09-19,20:36:04.000,263,11063045,4205,0,1726778163,13116.336847029997,29031.343460639997,53447.46216696001
2024-09-19,20:36:05.000,263,11063031,4165,0,1726778164,13116.282956549992,25339.347524879995,53447.48312832
2024-09-19,20:36:06.000,263,11063005,3965,0,1726778165,13116.134757729997,33184.82479011,53447.49710256
2024-09-19,20:36:07.000,263,11063058,3565,0,1726778166,13116.013504149996,31338.862067880007,53447.44819272
2024-09-19,20:36:08.000,263,11063016,3565,0,1726778167,13115.979822599991,23954.91249114,53447.49011544001
2024-09-19,20:36:09.000,263,11063069,4245,0,1726778168,13115.94614105,30877.348477649997,53447.518063920004
2024-09-19,20:36:10.000,263,11063030,3365,0,1726778169,13115.770996989995,29954.53982022,53447.55998664001
2024-09-19,20:36:11.000,263,11063028,3605,0,1726778170,13115.61606185999,30877.454214600002,53447.58094800001
2024-09-19,20:36:12.000,263,11062933,3765,0,1726778171,13115.67668864999,29493.012131730007,53447.57396088
2024-09-19,20:36:13.000,263,11062834,3285,0,1726778172,13115.6430071,30416.067508709995,53447.566973760004
2024-09-19,20:36:14.000,263,11063090,3005,0,1726778173,13115.66321603,27185.571064920005,53447.60889648001
2024-09-19,20:36:15.000,263,11063010,3685,0,1726778174,13115.71710650999,31339.221573510004,53447.55299952
2024-09-19,20:36:16.000,263,11062996,3845,0,1726778175,13115.79794222999,30416.32832652,53447.6158836
2024-09-19,20:36:17.000,263,11063115,3965,0,1726778176,13115.81815115999,29493.308195189995,53447.518063920004
2024-09-19,20:36:18.000,263,11062768,3485,0,1726778177,13115.811414849995,31339.44009654,53447.58094800001
2024-09-19,20:36:19.000,263,11062925,4045,0,1726778178,13115.83836008999,30416.582095200007,53447.58094800001
2024-09-19,20:36:20.000,263,11063008,3845,0,1726778179,13115.90572319,27647.676782070004,53447.67178056
2024-09-19,20:36:21.000,263,11062935,3885,0,1726778180,13116.040449389991,32262.66465264,53447.60889648001
2024-09-19,20:36:22.000,263,11062800,3325,0,1726778181,13116.128021420001,31339.616324789997,53447.636844960005
2024-09-19,20:36:23.000,263,11063018,3605,0,1726778182,13116.256011309997,29493.702946470003,53447.76261312
2024-09-19,20:36:24.000,263,11062960,3685,0,1726778183,13116.242538689992,32724.26988156,53447.804535840005
2024-09-19,20:36:25.000,263,11062916,3525,0,1726778184,13116.323374409993,27647.70497859,53447.804535840005
2024-09-19,20:36:26.000,263,11062973,4325,0,1726778185,13116.343583339993,33185.75527527,53447.8604328
2024-09-19,20:36:27.000,263,11063041,4004,0,1726778186,13116.410946440003,32724.29102895,53447.83947144
2024-09-19,20:36:28.000,263,11063033,3804,0,1726778187,13116.451364299988,26263.305190500003,53447.930304
2024-09-19,20:36:29.000,263,11063000,3485,0,1726778188,13116.424419059993,30878.194373250008,53447.902355520004
2024-09-19,20:36:30.000,263,11063031,3965,0,1726778189,13116.397473819998,27647.853010320003,53447.89536840001
2024-09-19,20:36:31.000,263,11063016,3485,0,1726778190,13116.350319650002,29955.237684089996,53447.93729112
2024-09-19,20:36:32.000,263,11063075,4445,0,1726778191,13116.390737510003,31339.799602169995,53448.06305928001
2024-09-19,20:36:33.000,263,11062956,3325,0,1726778192,13116.296429169997,30878.257815420002,53447.98620096
2024-09-19,20:36:34.000,263,11063026,3845,0,1726778193,13115.932668429996,28570.725109920008,53447.94427824001
2024-09-19,20:36:35.000,263,11062863,4085,0,1726778194,13115.54196245,31801.228602839998,53448.00716232
2024-09-19,20:36:36.000,263,11062942,3525,0,1726778195,13115.238828499998,29032.309191449996,53447.972226720005
2024-09-19,20:36:37.000,263,11062994,3605,0,1726778196,13115.090629680002,32724.199390259993,53447.97921384
2024-09-19,20:36:38.000,263,11062921,3845,0,1726778197,13114.949167170002,28570.612323840003,53448.01414944001
2024-09-19,20:36:39.000,263,11063069,4004,0,1726778198,13114.834649899996,28570.605274710004,53448.05607216
2024-09-19,20:36:40.000,263,11063039,3924,0,1726778199,13114.814440969996,28570.689864269996,53447.88838128
2024-09-19,20:36:41.000,263,11062975,3804,0,1726778200,13114.841386209991,33647.12788290001,53447.95825248
2024-09-19,20:36:42.000,263,11063068,3645,0,1726778201,13114.935694549997,25340.052437880004,53447.91632976001
2024-09-19,20:36:43.000,263,11063003,4205,0,1726778202,13115.050211820002,30416.701930409996,53447.96523960001
2024-09-19,20:36:44.000,263,11063025,4525,0,1726778203,13115.211883260003,29493.759339509998,53448.021136560004
2024-09-19,20:36:45.000,263,11062971,3804,0,1726778204,13115.292718979988,30878.208471510006,53447.97921384
2024-09-19,20:36:46.000,263,11062987,4125,0,1726778205,13115.440917799999,24417.15214176,53447.96523960001
2024-09-19,20:36:47.000,263,11063073,3965,0,1726778206,13115.59585292999,32262.82678263,53448.0001752
2024-09-19,20:36:48.000,263,11062973,4245,0,1726778207,13115.74405175,25340.200469610005,53448.03511080001
2024-09-19,20:36:49.000,263,11063052,3645,0,1726778208,13115.83836008999,29494.013108190004,53448.05607216
2024-09-19,20:36:50.000,263,11063025,3924,0,1726778209,13115.979822599991,33185.861012220004,53448.01414944001
2024-09-19,20:36:51.000,263,11063096,3605,0,1726778210,13116.141494039992,30878.391748890004,53448.11196912001
2024-09-19,20:36:52.000,263,11062997,3845,0,1726778211,13116.256011309997,35493.40781598,53448.091007760006
2024-09-19,20:36:53.000,263,11063036,3605,0,1726778212,13116.370528580002,34570.48637247,53448.13293048001
2024-09-19,20:36:54.000,263,11063087,4325,0,1726778213,13116.552408949989,20725.32538512,53448.18184032001
2024-09-19,20:36:55.000,263,11063006,3525,0,1726778214,13116.592826809989,29955.484403640003,53448.13293048001
2024-09-19,20:36:56.000,263,11063061,4165,0,1726778215,13116.619772049999,34109.14901049,53448.27267288
2024-09-19,20:36:57.000,263,11062986,3685,0,1726778216,13116.545672639993,29955.597189720007,53448.23075016001
2024-09-19,20:36:58.000,263,11062992,3565,0,1726778217,13116.565881569994,30878.74420539,53448.21677592
2024-09-19,20:36:59.000,263,11063008,3405,0,1726778218,13116.532200019989,25340.545876980003,53448.23075016001
2024-09-19,20:37:00.000,263,11063076,3685,0,1726778219,13116.384001199993,34109.254747440005,53448.356518320004
2024-09-19,20:37:01.000,263,11063086,3605,0,1726778220,13116.424419059993,29955.576042329994,53448.32856984001
2024-09-19,20:37:02.000,263,11063002,3725,0,1726778221,13116.336847029997,28571.148057719998,53448.33555696
2024-09-19,20:37:03.000,263,11062947,4045,0,1726778222,13116.323374409993,26263.594204830006,53448.53119632
2024-09-19,20:37:04.000,263,11063018,3725,0,1726778223,13116.370528580002,31340.23664823,53448.48228648
2024-09-19,20:37:05.000,263,11063007,3804,0,1726778224,13116.336847029997,28571.155106849998,53448.475299360005
2024-09-19,20:37:06.000,263,11062928,3405,0,1726778225,13116.444627989993,31340.356483440002,53448.48228648
2024-09-19,20:37:07.000,263,11063023,3845,0,1726778226,13116.491782159988,27186.691876590005,53448.594080400006
2024-09-19,20:37:08.000,263,11062931,3885,0,1726778227,13116.586090499994,28109.563976189995,53448.5591448
2024-09-19,20:37:09.000,263,11063001,4085,0,1726778228,13116.687135149994,27186.649581809994,53448.4892736
2024-09-19,20:37:10.000,263,11063039,4085,0,1726778229,13116.747761939994,31801.595157599993,53448.5591448
2024-09-19,20:37:11.000,263,11063108,3405,0,1726778230,13116.82186135,31340.109763889996,53448.573119040004
2024-09-19,20:37:12.000,263,11063031,3565,0,1726778231,13116.90269707,28109.719057049995,53448.60106752
2024-09-19,20:37:13.000,263,11063137,3804,0,1726778232,13116.970060169995,34109.15605962,53448.642990240005
2024-09-19,20:37:14.000,263,11063016,4165,0,1726778233,13117.11825898999,30878.61732105,53448.642990240005
2024-09-19,20:37:15.000,263,11062990,4085,0,1726778234,13117.1249953,29032.619353169997,53448.60805464
2024-09-19,20:37:16.000,263,11063064,3485,0,1726778235,13117.205831020001,31801.545813689998,53448.67792584
2024-09-19,20:37:17.000,263,11062879,4125,0,1726778236,13117.178885779991,32263.122846090002,53448.63600312001
2024-09-19,20:37:18.000,263,11062964,3685,0,1726778237,13117.306875670001,25802.073565469997,53448.65696448
2024-09-19,20:37:19.000,263,11062990,3605,0,1726778238,13117.360766149992,30878.74420539,53448.60106752
2024-09-19,20:37:20.000,263,11063179,3885,0,1726778239,13117.374238769997,28109.704958789996,53448.65696448
2024-09-19,20:37:21.000,263,11063175,4125,0,1726778240,13117.495492349997,29494.125894269993,53448.70587432001
2024-09-19,20:37:22.000,263,11063021,4045,0,1726778241,13117.576328069998,24879.173269349994,53448.6988872
2024-09-19,20:37:23.000,263,11063057,4045,0,1726778242,13117.670636409988,26263.735187430007,53448.740809920004
2024-09-19,20:37:24.000,263,11062977,4245,0,1726778243,13117.852516779989,33186.185272200004,53448.75478416001
2024-09-19,20:37:25.000,263,11063147,3965,0,1726778244,13117.93335249999,29955.724074059995,53448.71984856
2024-09-19,20:37:26.000,263,11063004,3485,0,1726778245,13118.0007156,27648.0362877,53448.78971976
2024-09-19,20:37:27.000,263,11063027,4325,0,1726778246,13118.08155132,28109.6838114,53448.79670688
2024-09-19,20:37:28.000,263,11063050,3605,0,1726778247,13118.2028049,24879.039335880007,53448.77574552
2024-09-19,20:37:29.000,263,11062982,3725,0,1726778248,13118.21627751999,32263.179239129997,53448.8386296
2024-09-19,20:37:30.000,263,11062891,4004,0,1726778249,13118.30384955,29494.280975129994,53448.88753944
2024-09-19,20:37:31.000,263,11063081,4045,0,1726778250,13118.31732216999,32724.713976750005,53448.810681120005
2024-09-19,20:37:32.000,263,11063095,3804,0,1726778251,13118.28364062,26263.544860919996,53448.880552320006
2024-09-19,20:37:33.000,263,11063127,4285,0,1726778252,13118.229750139995,29032.668697080007,53448.8386296
2024-09-19,20:37:34.000,263,11063010,3444,0,1726778253,13118.16238704,26263.608303090004,53448.74779704
2024-09-19,20:37:35.000,263,11063136,3765,0,1726778254,13118.24322276,27186.670729200006,53448.880552320006
2024-09-19,20:37:36.000,263,11063133,4004,0,1726778255,13118.19606858999,29955.632435370004,53448.859590960004
2024-09-19,20:37:37.000,263,11063070,3605,0,1726778256,13118.290376929996,26263.580106570007,53448.89452656
2024-09-19,20:37:38.000,263,11063093,4525,0,1726778257,13118.351003719996,30878.814696689995,53448.91548792
2024-09-19,20:37:39.000,263,11063054,3565,0,1726778258,13118.425103130001,31801.764336720007,53448.89452656
2024-09-19,20:37:40.000,263,11063051,4045,0,1726778259,13118.526147780001,27186.790564409996,53448.929462160006
2024-09-19,20:37:41.000,263,11062921,4325,0,1726778260,13118.660873979992,28109.726106179995,53448.95042352001
2024-09-19,20:37:42.000,263,11063070,3965,0,1726778261,13118.633928739997,33186.31215654001,53448.91548792
2024-09-19,20:37:43.000,263,11062984,3965,0,1726778262,13118.741709699992,27186.861055710004,53449.02029472001
2024-09-19,20:37:44.000,263,11063026,3685,0,1726778263,13118.795600179998,28571.472317699998,53448.95042352001
2024-09-19,20:37:45.000,263,11063142,3485,0,1726778264,13118.883172209993,31340.645497770005,53449.027281840004
2024-09-19,20:37:46.000,263,11062949,4004,0,1726778265,13118.815809109998,31340.567957339998,53448.908500800004
2024-09-19,20:37:47.000,263,11062967,4125,0,1726778266,13118.883172209993,26725.714020240004,53448.91548792
2024-09-19,20:37:48.000,263,11062934,3005,0,1726778267,13118.910117449988,30879.279939269996,53448.98535912
2024-09-19,20:37:49.000,263,11062934,3645,0,1726778268,13118.990953169989,29033.21852922,53448.95741064
2024-09-19,20:37:50.000,263,11062897,4085,0,1726778269,13118.937062689998,28110.31118397,53448.95741064
2024-09-19,20:37:51.000,263,11063054,3765,0,1726778270,13118.849490660003,31802.349414509998,53449.076191680004
2024-09-19,20:37:52.000,263,11063130,3804,0,1726778271,13118.836018039998,27187.403838719998,53449.027281840004
2024-09-19,20:37:53.000,263,11063056,4205,0,1726778272,13118.694555529997,30879.484364040007,53448.96439776
2024-09-19,20:37:54.000,263,11062974,3565,0,1726778273,13118.748446010002,30417.956675549998,53448.93644928
2024-09-19,20:37:55.000,263,11063037,4125,0,1726778274,13118.714764459997,27649.037264159997,53448.90151368001
2024-09-19,20:37:56.000,263,11063026,3565,0,1726778275,13118.647401360002,30417.94962642,53448.90151368001
2024-09-19,20:37:57.000,263,11063128,3725,0,1726778276,13118.647401360002,27187.298101770008,53448.95741064
2024-09-19,20:37:58.000,263,11063051,3165,0,1726778277,13118.714764459997,24879.673757580007,53448.99933336001
2024-09-19,20:37:59.000,263,11063000,3804,0,1726778278,13118.714764459997,28571.726086380004,53449.02029472001
2024-09-19,20:38:00.000,263,11063135,4045,0,1726778279,13118.701291839992,32263.77841518,53448.91548792
2024-09-19,20:38:01.000,263,11063021,4165,0,1726778280,13118.761918629993,32263.863004740007,53449.11811440001
2024-09-19,20:38:02.000,263,11062975,4045,0,1726778281,13118.667610290002,32263.672678229996,53449.0133076
2024-09-19,20:38:03.000,263,11062896,3485,0,1726778282,13118.728237080002,31340.624350380007,53449.06920456001
2024-09-19,20:38:04.000,263,11062963,4085,0,1726778283,13118.660873979992,29032.971809669994,53449.04125608001
2024-09-19,20:38:05.000,263,11062963,3845,0,1726778284,13118.606983500002,34109.593105680004,53449.048243200006
2024-09-19,20:38:06.000,263,11063111,3965,0,1726778285,13118.519411469992,30878.89928625,53449.048243200006
2024-09-19,20:38:07.000,263,11062854,3565,0,1726778286,13118.38468527,26725.558939380004,53449.03426896
2024-09-19,20:38:08.000,263,11062921,4365,0,1726778287,13118.351003719996,32263.4541552,53449.048243200006
2024-09-19,20:38:09.000,263,11063144,3565,0,1726778288,13118.148914419995,31340.567957339998,53449.02029472001
2024-09-19,20:38:10.000,263,11063079,3965,0,1726778289,13118.249959069995,27648.473333760005,53448.99933336001
2024-09-19,20:38:11.000,263,11062990,3725,0,1726778290,13118.19606858999,27648.51562854,53448.95741064
2024-09-19,20:38:12.000,263,11063031,4125,0,1726778291,13118.148914419995,29033.049350100002,53448.97138488001
2024-09-19,20:38:13.000,263,11063066,3685,0,1726778292,13118.189332279995,27186.762367889998,53448.99234624
2024-09-19,20:38:14.000,263,11062952,3645,0,1726778293,13118.29711323999,23956.251825839994,53448.98535912
2024-09-19,20:38:15.000,263,11063071,3924,0,1726778294,13118.330794789996,26263.918464810005,53449.03426896
2024-09-19,20:38:16.000,263,11062983,3924,0,1726778295,13118.411630509996,27648.35349855,53448.95741064
2024-09-19,20:38:17.000,263,11063058,3405,0,1726778296,13118.532884089997,28109.726106179995,53449.04125608001
2024-09-19,20:38:18.000,263,11063178,3605,0,1726778297,13118.458784679991,35032.288977029995,53449.0133076
2024-09-19,20:38:19.000,263,11062935,3965,0,1726778298,13118.526147780001,30878.800598429996,53449.12510152
2024-09-19,20:38:20.000,263,11062985,4165,0,1726778299,13118.600247189992,29032.718040990003,53449.048243200006
2024-09-19,20:38:21.000,263,11063033,4085,0,1726778300,13118.627192430002,32724.75627153,53449.09016592001
2024-09-19,20:38:22.000,263,11062902,3685,0,1726778301,13118.546356710001,28571.345433359995,53448.978372000005
2024-09-19,20:38:23.000,263,11062998,3285,0,1726778302,13118.526147780001,34109.33228787,53449.076191680004
2024-09-19,20:38:24.000,263,11062981,3645,0,1726778303,13118.539620399992,27648.459235500006,53449.09016592001
2024-09-19,20:38:25.000,263,11063054,3605,0,1726778304,13118.593510879997,29032.703942730004,53448.97138488001
2024-09-19,20:38:26.000,263,11062985,3725,0,1726778305,13118.627192430002,31801.707943679998,53449.09016592001
2024-09-19,20:38:27.000,263,11063026,3485,0,1726778306,13118.586774570002,35032.54979484,53448.9434364
2024-09-19,20:38:28.000,263,11062768,3845,0,1726778307,13118.708028150002,30417.272909940002,53449.04125608001
2024-09-19,20:38:29.000,263,11063066,3565,0,1726778308,13118.660873979992,29494.266876869995,53448.92247504001
2024-09-19,20:38:30.000,263,11063032,3645,0,1726778309,13118.681082909992,29494.21753296,53449.03426896
2024-09-19,20:38:31.000,263,11063048,3365,0,1726778310,13118.687819220002,31801.581059339995,53449.00632048
2024-09-19,20:38:32.000,263,11063051,4165,0,1726778311,13118.627192430002,29955.68177928,53448.99933336001
2024-09-19,20:38:33.000,263,11063162,3565,0,1726778312,13118.573301949997,32724.713976750005,53448.978372000005
2024-09-19,20:38:34.000,263,11063037,3885,0,1726778313,13118.472257299996,27186.536795730004,53448.9434364
2024-09-19,20:38:35.000,263,11062897,3845,0,1726778314,13118.357740029991,27186.43105878,53449.027281840004
2024-09-19,20:38:36.000,263,11062927,3924,0,1726778315,13118.22301383,28109.430042720007,53448.99933336001
2024-09-19,20:38:37.000,263,11062875,4004,0,1726778316,13118.08155132,28109.232667079996,53448.95741064
2024-09-19,20:38:38.000,263,11062954,3525,0,1726778317,13118.01418821999,32262.728094809994,53448.87356520001
2024-09-19,20:38:39.000,263,11063019,4125,0,1726778318,13117.95356142999,33647.24771811,53448.91548792
2024-09-19,20:38:40.000,263,11063135,3804,0,1726778319,13117.95356142999,29955.287028000006,53449.06221744
2024-09-19,20:38:41.000,263,11062975,3924,0,1726778320,13118.0007156,29955.153094530004,53448.978372000005
2024-09-19,20:38:42.000,263,11063029,4085,0,1726778321,13117.98050667,32724.227586780005,53448.90151368001
2024-09-19,20:38:43.000,263,11063008,3405,0,1726778322,13118.05460607999,27186.163191839994,53448.99234624
2024-09-19,20:38:44.000,263,11062923,4165,0,1726778323,13118.09502393999,26724.64255248,53448.87356520001
2024-09-19,20:38:45.000,263,11063000,3725,0,1726778324,13118.07481500999,28570.760355570004,53448.86657808
2024-09-19,20:38:46.000,263,11062950,3525,0,1726778325,13118.2028049,29032.245749280002,53448.95741064
2024-09-19,20:38:47.000,263,11062992,3685,0,1726778326,13118.209541209995,29032.12591407,53448.82465536
2024-09-19,20:38:48.000,263,11063046,3485,0,1726778327,13118.4048942,31339.644521309994,53448.99933336001
2024-09-19,20:38:49.000,263,11062987,4285,0,1726778328,13118.418366819991,31801.313192400004,53448.98535912
2024-09-19,20:38:50.000,263,11063009,3765,0,1726778329,13118.512675159996,29032.224601890004,53448.9434364
2024-09-19,20:38:51.000,263,11062988,3245,0,1726778330,13118.633928739997,26724.62845422,53448.86657808
2024-09-19,20:38:52.000,263,11063078,3444,0,1726778331,13118.896644829998,33647.13493203001,53448.859590960004
2024-09-19,20:38:53.000,263,11063090,3685,0,1726778332,13118.849490660003,31801.094669369995,53448.78971976
2024-09-19,20:38:54.000,263,11063122,3804,0,1726778333,13119.011162099989,29493.695897340003,53448.91548792
2024-09-19,20:38:55.000,263,11063155,4045,0,1726778334,13119.051579959989,30878.180274989994,53448.84561672
2024-09-19,20:38:56.000,263,11062962,3444,0,1726778335,13119.159360919999,29032.175257979994,53448.89452656
2024-09-19,20:38:57.000,263,11063116,3405,0,1726778336,13119.24019664,33647.04329334,53448.761771280006
2024-09-19,20:38:58.000,263,11063092,3525,0,1726778337,13119.31429604999,25340.010143100008,53448.78273264001
2024-09-19,20:38:59.000,263,11062998,3605,0,1726778338,13119.43554962999,31339.362556110005,53448.80369400001
2024-09-19,20:39:00.000,263,11062908,3845,0,1726778339,13119.41534069999,23955.363635460002,53448.8386296
2024-09-19,20:39:01.000,263,11062926,3685,0,1726778340,13119.41534069999,29954.814736290005,53448.77574552
2024-09-19,20:39:02.000,263,11062994,3485,0,1726778341,13119.42207701,24416.70099744,53448.70587432001
2024-09-19,20:39:03.000,263,11063017,4045,0,1726778342,13119.34124129,27185.669752739996,53448.6988872
2024-09-19,20:39:04.000,263,11062957,4045,0,1726778343,13119.347977599995,29031.674769749996,53448.79670688
2024-09-19,20:39:05.000,263,11062812,3725,0,1726778344,13119.246932949995,29031.62542584,53448.71984856
2024-09-19,20:39:06.000,263,11063098,3525,0,1726778345,13119.27387818999,29493.139016069996,53448.740809920004
2024-09-19,20:39:07.000,263,11062990,3565,0,1726778346,13119.2806145,29954.666704560004,53448.70587432001
2024-09-19,20:39:08.000,263,11063103,4325,0,1726778347,13119.287350809995,30415.968820890004,53448.74779704
2024-09-19,20:39:09.000,263,11063005,3924,0,1726778348,13119.347977599995,29031.533787149994,53448.6988872
2024-09-19,20:39:10.000,263,11062984,3405,0,1726778349,13119.41534069999,29031.498541499997,53448.642990240005
2024-09-19,20:39:11.000,263,11062968,3685,0,1726778350,13119.43554962999,26724.043376429996,53448.7687584
2024-09-19,20:39:12.000,263,11063035,4165,0,1726778351,13119.45575855999,29954.41293588,53448.77574552
2024-09-19,20:39:13.000,263,11063026,3365,0,1726778352,13119.570275829996,31800.425002019998,53448.71984856
2024-09-19,20:39:14.000,263,11063055,3965,0,1726778353,13119.684793100001,28108.443164519995,53448.712861440006
2024-09-19,20:39:15.000,263,11062978,3725,0,1726778354,13119.718474649992,31338.918460920002,53448.72683568
2024-09-19,20:39:16.000,263,11063075,3845,0,1726778355,13119.752156199997,29954.53982022,53448.67093872
2024-09-19,20:39:17.000,263,11062976,3045,0,1726778356,13119.853200849997,31338.883215270005,53448.642990240005
2024-09-19,20:39:18.000,263,11062946,3444,0,1726778357,13119.886882400002,28569.85806693,53448.60805464
2024-09-19,20:39:19.000,263,11063100,3685,0,1726778358,13119.960981809993,33184.93757619,53448.67093872
2024-09-19,20:39:20.000,263,11062997,4045,0,1726778359,13119.994663359998,37338.27087393,53448.6988872
2024-09-19,20:39:21.000,263,11063096,3485,0,1726778360,13120.115916939998,27646.873181250005,53448.68491296001
2024-09-19,20:39:22.000,263,11063115,3765,0,1726778361,13120.008135980002,29492.94868956,53448.72683568
2024-09-19,20:39:23.000,263,11062986,3685,0,1726778362,13119.974454429997,28569.83691954,53448.66395160001
2024-09-19,20:39:24.000,263,11062962,3845,0,1726778363,13119.913827639997,27185.387787540007,53448.6988872
2024-09-19,20:39:25.000,263,11063115,4125,0,1726778364,13119.752156199997,29492.857050870007,53448.58010616
2024-09-19,20:39:26.000,263,11063095,4365,0,1726778365,13119.47596748999,27646.93662342,53448.63600312001
2024-09-19,20:39:27.000,263,11063068,3205,0,1726778366,13119.39513176999,30415.877182199998,53448.63600312001
2024-09-19,20:39:28.000,263,11062958,3325,0,1726778367,13119.287350809995,30877.33437939,53448.64997736
2024-09-19,20:39:29.000,263,11063033,4004,0,1726778368,13118.930326379988,32261.825806170003,53448.545170560006
2024-09-19,20:39:30.000,263,11063102,3525,0,1726778369,13118.620456119992,24416.334442680003,53448.524209200004
2024-09-19,20:39:31.000,263,11063108,3485,0,1726778370,13118.458784679991,31800.276970289997,53448.55215768
2024-09-19,20:39:32.000,263,11063017,3765,0,1726778371,13118.34426741,32723.31119988,53448.50324784
2024-09-19,20:39:33.000,263,11063045,4004,0,1726778372,13118.25669537999,26723.83190253,53448.454338
2024-09-19,20:39:34.000,263,11063020,3725,0,1726778373,13118.229750139995,30877.256838960006,53448.3844668
2024-09-19,20:39:35.000,263,11062985,3924,0,1726778374,13118.229750139995,30415.68685569,53448.46132512
2024-09-19,20:39:36.000,263,11062963,4004,0,1726778375,13118.290376929996,27185.197461029995,53448.37049256001
2024-09-19,20:39:37.000,263,11063092,3645,0,1726778376,13118.36447634,28569.710035199998,53448.46831224001
2024-09-19,20:39:38.000,263,11062944,3685,0,1726778377,13118.4048942,31338.643544849998,53448.307608480005
2024-09-19,20:39:39.000,263,11062929,4004,0,1726778378,13118.553093019997,30877.1722494,53448.34953120001
2024-09-19,20:39:40.000,263,11062987,4045,0,1726778379,13118.647401360002,26723.66272341,53448.34953120001
2024-09-19,20:39:41.000,263,11062997,4085,0,1726778380,13118.836018039998,29492.723117400004,53448.3844668
2024-09-19,20:39:42.000,263,11063008,3405,0,1726778381,13118.930326379988,27185.176313639997,53448.34953120001
2024-09-19,20:39:43.000,263,11062875,3685,0,1726778382,13119.024634719994,29954.271953279997,53448.426389520006
2024-09-19,20:39:44.000,263,11062983,3804,0,1726778383,13119.19977878,31800.319265070008,53448.44735088001
2024-09-19,20:39:45.000,263,11062999,3965,0,1726778384,13119.2806145,29954.187363720004,53448.46831224001
2024-09-19,20:39:46.000,263,11063115,4125,0,1726778385,13119.38165915,23493.342507869995,53448.53119632
2024-09-19,20:39:47.000,263,11063024,3485,0,1726778386,13119.49617641999,23954.89839288,53448.55215768
2024-09-19,20:39:48.000,263,11063064,3645,0,1726778387,13119.4827038,27646.978918199995,53448.58010616
2024-09-19,20:39:49.000,263,11063024,3765,0,1726778388,13119.617429999991,29031.554934540007,53448.64997736
2024-09-19,20:39:50.000,263,11063035,4165,0,1726778389,13119.630902619996,27647.035311240004,53448.53818344001
2024-09-19,20:39:51.000,263,11063061,4045,0,1726778390,13119.738683579992,30416.060459579996,53448.573119040004
2024-09-19,20:39:52.000,263,11063059,3804,0,1726778391,13119.866673470002,27647.148097319994,53448.629016
2024-09-19,20:39:53.000,263,11063096,3605,0,1726778392,13119.900355019992,35954.138952780006,53448.6988872
2024-09-19,20:39:54.000,263,11063121,4165,0,1726778393,13119.981190739993,33185.26183617,53448.72683568
2024-09-19,20:39:55.000,263,11063089,3804,0,1726778394,13120.041817529993,29493.55491474,53448.79670688
2024-09-19,20:39:56.000,263,11063148,3765,0,1726778395,13120.041817529993,28570.457242980003,53448.83164248001
2024-09-19,20:39:57.000,263,11063006,3365,0,1726778396,13120.082235389993,29954.920473239996,53448.78971976
2024-09-19,20:39:58.000,263,11062982,3325,0,1726778397,13120.129389559988,26263.143060510003,53448.85260384001
2024-09-19,20:39:59.000,263,11063006,3645,0,1726778398,13120.149598489988,25801.615372019995,53448.8386296
2024-09-19,20:40:00.000,263,11063010,3485,0,1726778399,13120.223697899994,26263.33338702,53448.89452656
2024-09-19,20:40:01.000,263,11062886,3444,0,1726778400,13120.149598489988,26724.769436820003,53448.859590960004
2024-09-19,20:40:02.000,263,11062979,4365,0,1726778401,13120.129389559988,28570.901338170006,53448.92247504001
2024-09-19,20:40:03.000,263,11062966,3525,0,1726778402,13120.210225279989,29955.378666689998,53448.90151368001
2024-09-19,20:40:04.000,263,11063067,4045,0,1726778403,13120.149598489988,32262.890224799994,53448.96439776
2024-09-19,20:40:05.000,263,11063066,3645,0,1726778404,13120.149598489988,29032.379682750005,53449.0133076
2024-09-19,20:40:06.000,263,11062993,4165,0,1726778405,13120.163071109993,30878.342404979994,53449.0133076
2024-09-19,20:40:07.000,263,11062947,3965,0,1726778406,13120.149598489988,28570.901338170006,53448.98535912
2024-09-19,20:40:08.000,263,11063112,3165,0,1726778407,13120.102444319993,30878.45519106,53449.0133076
2024-09-19,20:40:09.000,263,11063035,3765,0,1726778408,13120.095708009998,33647.39574984,53448.97138488001
2024-09-19,20:40:10.000,263,11063055,3725,0,1726778409,13120.122653249993,32262.791536980003,53448.98535912
2024-09-19,20:40:11.000,263,11063071,4004,0,1726778410,13119.954245499997,31801.36958544,53449.04125608001
2024-09-19,20:40:12.000,263,11063046,3325,0,1726778411,13119.927300260002,31801.235651969997,53448.95042352001
2024-09-19,20:40:13.000,263,11062840,3525,0,1726778412,13119.873409779997,30878.201422380007,53449.0831788
2024-09-19,20:40:14.000,263,11063104,3605,0,1726778413,13119.846464540002,32724.12889896,53449.05523032
2024-09-19,20:40:15.000,263,11063028,3325,0,1726778414,13119.785837750002,25801.53783159,53448.98535912
2024-09-19,20:40:16.000,263,11063010,3444,0,1726778415,13119.785837750002,28570.675766009997,53448.97138488001
2024-09-19,20:40:17.000,263,11063051,3924,0,1726778416,13119.779101439992,27186.029258370007,53449.0133076
2024-09-19,20:40:18.000,263,11063078,3485,0,1726778417,13119.779101439992,32262.643505250002,53448.99933336001
2024-09-19,20:40:19.000,263,11063032,3405,0,1726778418,13119.664584170001,29032.210503630005,53448.99933336001
2024-09-19,20:40:20.000,263,11063075,4125,0,1726778419,13119.56353952,28109.317256640003,53448.95741064
2024-09-19,20:40:21.000,263,11063034,3565,0,1726778420,13119.550066899996,30416.765372580005,53448.95741064
2024-09-19,20:40:22.000,263,11063061,4125,0,1726778421,13119.40186808,31801.383683699998,53448.96439776
2024-09-19,20:40:23.000,263,11063028,3565,0,1726778422,13119.11220674999,29494.083599489997,53448.95741064
2024-09-19,20:40:24.000,263,11063065,4125,0,1726778423,13118.943798999993,28109.599221840006,53448.96439776
2024-09-19,20:40:25.000,263,11063001,3845,0,1726778424,13118.889908519988,31801.85597541,53448.880552320006
2024-09-19,20:40:26.000,263,11063033,4325,0,1726778425,13118.910117449988,32724.735124140003,53448.88753944
2024-09-19,20:40:27.000,263,11062972,3205,0,1726778426,13118.842754349993,29033.014104450005,53448.80369400001
2024-09-19,20:40:28.000,263,11063049,4125,0,1726778427,13118.883172209993,31340.39877822,53448.93644928
2024-09-19,20:40:29.000,263,11063010,3565,0,1726778428,13118.768654940002,29956.055383169994,53448.88753944
2024-09-19,20:40:30.000,263,11062998,3685,0,1726778429,13118.788863870002,30879.08256363,53448.87356520001
2024-09-19,20:40:31.000,263,11062994,3685,0,1726778430,13118.782127559993,25341.088659989997,53448.81766824
2024-09-19,20:40:32.000,263,11063064,3565,0,1726778431,13118.829281730003,27187.199413950002,53448.95741064
2024-09-19,20:40:33.000,263,11063033,4325,0,1726778432,13118.910117449988,29956.29505359,53448.89452656
2024-09-19,20:40:34.000,263,11063293,3845,0,1726778433,13118.889908519988,26264.28501957,53448.73382280001
2024-09-19,20:40:35.000,263,11062948,3245,0,1726778434,13119.031371029989,29033.338364430005,53448.90151368001
2024-09-19,20:40:36.000,263,11063026,3285,0,1726778435,13119.091997819989,30879.322234050007,53448.93644928
2024-09-19,20:40:37.000,263,11062994,3405,0,1726778436,13119.139151989999,35956.04926701001,53448.90151368001
2024-09-19,20:40:38.000,263,11062932,3405,0,1726778437,13119.21998771,26725.90434675,53448.908500800004
2024-09-19,20:40:39.000,263,11063013,3965,0,1726778438,13119.23346032999,29494.901298569996,53448.9434364
2024-09-19,20:40:40.000,263,11063119,4045,0,1726778439,13119.27387818999,28571.747233770002,53449.03426896
2024-09-19,20:40:41.000,263,11063088,3525,0,1726778440,13119.31429604999,31340.84992254,53448.83164248001
2024-09-19,20:40:42.000,263,11063140,3444,0,1726778441,13119.368186529995,29494.767365100008,53448.92247504001
2024-09-19,20:40:43.000,263,11062982,3405,0,1726778442,13119.45575855999,33186.8901852,53449.00632048
2024-09-19,20:40:44.000,263,11063104,3645,0,1726778443,13119.489440109995,28571.810675939996,53448.99234624
2024-09-19,20:40:45.000,263,11062913,3885,0,1726778444,13119.45575855999,30879.378627090002,53448.98535912
2024-09-19,20:40:46.000,263,11063095,3845,0,1726778445,13119.47596748999,31802.257775820006,53449.048243200006
2024-09-19,20:40:47.000,263,11063057,4045,0,1726778446,13119.43554962999,30879.357479700004,53448.98535912
2024-09-19,20:40:48.000,263,11063125,3924,0,1726778447,13119.368186529995,28571.7542829,53448.929462160006
2024-09-19,20:40:49.000,263,11063093,3924,0,1726778448,13119.39513176999,29033.37361008,53448.9434364
2024-09-19,20:40:50.000,263,11062991,3924,0,1726778449,13119.388395459995,29033.486396160006,53448.98535912
2024-09-19,20:40:51.000,263,11062958,3565,0,1726778450,13119.47596748999,31802.31416886,53448.91548792
2024-09-19,20:40:52.000,263,11062930,3525,0,1726778451,13119.408604389995,33648.551807159994,53448.95042352001
2024-09-19,20:40:53.000,263,11063060,3685,0,1726778452,13119.45575855999,29494.957691610005,53448.95042352001
2024-09-19,20:40:54.000,263,11063038,4085,0,1726778453,13119.469231179995,29033.465248770008,53448.89452656
2024-09-19,20:40:55.000,263,11063036,3525,0,1726778454,13119.42207701,31340.990905140003,53448.79670688
2024-09-19,20:40:56.000,263,11062918,3685,0,1726778455,13119.45575855999,29033.578034849997,53448.929462160006
2024-09-19,20:40:57.000,263,11062995,3924,0,1726778456,13119.45575855999,35494.74715068001,53448.86657808
2024-09-19,20:40:58.000,263,11063024,3525,0,1726778457,13119.50291273,32264.25070689,53448.880552320006
2024-09-19,20:40:59.000,263,11063035,3804,0,1726778458,13119.368186529995,31341.265821210007,53448.89452656
2024-09-19,20:41:00.000,263,11063178,3365,0,1726778459,13119.30082343,29033.648526150006,53448.83164248001
2024-09-19,20:41:01.000,263,11063108,3165,0,1726778460,13119.32103236,27187.636460010006,53448.929462160006
2024-09-19,20:41:02.000,263,11063023,3725,0,1726778461,13119.27387818999,26726.207459340003,53448.88753944
2024-09-19,20:41:03.000,263,11063017,4004,0,1726778462,13119.24019664,28572.325262430008,53448.75478416001
2024-09-19,20:41:04.000,263,11062973,4004,0,1726778463,13119.21325139999,34572.001935420005,53448.810681120005
2024-09-19,20:41:05.000,263,11062940,3325,0,1726778464,13119.186306159994,31802.95563969,53448.85260384001
2024-09-19,20:41:06.000,263,11062952,3525,0,1726778465,13119.065052579994,31802.94859056,53448.81766824
2024-09-19,20:41:07.000,263,11062977,3924,0,1726778466,13118.977480549998,27187.890228689997,53448.75478416001
2024-09-19,20:41:08.000,263,11063038,3605,0,1726778467,13119.011162099989,30418.59109725,53448.810681120005
2024-09-19,20:41:09.000,263,11063022,3725,0,1726778468,13118.964007929993,27187.883179559998,53448.87356520001
2024-09-19,20:41:10.000,263,11063002,3485,0,1726778469,13119.004425789994,27187.812688260005,53448.77574552
2024-09-19,20:41:11.000,263,11062969,4004,0,1726778470,13118.984216859993,29495.394737669994,53448.761771280006
2024-09-19,20:41:12.000,263,11063086,3365,0,1726778471,13119.038107339999,28110.9526548,53448.87356520001
2024-09-19,20:41:13.000,263,11063002,3525,0,1726778472,13119.024634719994,29033.993933520003,53448.78273264001
2024-09-19,20:41:14.000,263,11062996,3525,0,1726778473,13118.997689479998,26726.440080629996,53448.72683568
2024-09-19,20:41:15.000,263,11063063,4085,0,1726778474,13118.856226969998,31803.054327510006,53448.77574552
2024-09-19,20:41:16.000,263,11063005,3885,0,1726778475,13118.822545419993,31341.51254076,53448.67093872
2024-09-19,20:41:17.000,263,11063015,3885,0,1726778476,13118.869699589988,31802.997934469997,53448.691900080004
2024-09-19,20:41:18.000,263,11062975,3965,0,1726778477,13118.883172209993,30880.111736609993,53448.62202888
2024-09-19,20:41:19.000,263,11063089,4004,0,1726778478,13118.775391249997,26726.54581758,53448.66395160001
2024-09-19,20:41:20.000,263,11063036,3685,0,1726778479,13118.748446010002,27649.580047170006,53448.67093872
2024-09-19,20:41:21.000,263,11063042,3605,0,1726778480,13118.822545419993,27649.63644021,53448.64997736
2024-09-19,20:41:22.000,263,11062973,3965,0,1726778481,13118.829281730003,27649.403818920007,53448.67093872
2024-09-19,20:41:23.000,263,11063048,3405,0,1726778482,13118.856226969998,31803.209408370007,53448.50324784
2024-09-19,20:41:24.000,263,11063043,4045,0,1726778483,13118.896644829998,28572.543785460002,53448.55215768
2024-09-19,20:41:25.000,263,11062974,3685,0,1726778484,13118.836018039998,30418.682735940005,53448.58010616
2024-09-19,20:41:26.000,263,11063015,4165,0,1726778485,13118.883172209993,28111.11478479,53448.545170560006
2024-09-19,20:41:27.000,263,11062974,3205,0,1726778486,13118.896644829998,29034.085572209995,53448.524209200004
2024-09-19,20:41:28.000,263,11062875,3725,0,1726778487,13118.997689479998,27188.073506069995,53448.53818344001
2024-09-19,20:41:29.000,263,11063016,3365,0,1726778488,13118.856226969998,31341.709916399996,53448.51023496
2024-09-19,20:41:30.000,263,11063055,4325,0,1726778489,13118.883172209993,26726.538768450002,53448.50324784
2024-09-19,20:41:31.000,263,11062969,3965,0,1726778490,13118.809072800002,26726.581063229998,53448.50324784
2024-09-19,20:41:32.000,263,11062997,3965,0,1726778491,13118.721500769992,27649.62939108,53448.51722208001
2024-09-19,20:41:33.000,263,11062957,4004,0,1726778492,13118.633928739997,27649.664636729998,53448.44735088001
2024-09-19,20:41:34.000,263,11062962,3405,0,1726778493,13118.580038259992,26726.517621060004,53448.524209200004
2024-09-19,20:41:35.000,263,11062955,4004,0,1726778494,13118.519411469992,29034.04327743,53448.51722208001
2024-09-19,20:41:36.000,263,11063029,4004,0,1726778495,13118.539620399992,31341.575982929993,53448.524209200004
2024-09-19,20:41:37.000,263,11062991,3845,0,1726778496,13118.465520990001,28572.515588940005,53448.51023496
2024-09-19,20:41:38.000,263,11062917,4045,0,1726778497,13118.499202539992,31341.477295110002,53448.524209200004
2024-09-19,20:41:39.000,263,11063019,4405,0,1726778498,13118.445312060001,32264.384640360004,53448.4892736
2024-09-19,20:41:40.000,263,11063037,3845,0,1726778499,13118.546356710001,31341.568933799994,53448.41940240001
2024-09-19,20:41:41.000,263,11062964,3605,0,1726778500,13118.546356710001,25341.70898343,53448.44735088001
2024-09-19,20:41:42.000,263,11063023,3845,0,1726778501,13118.532884089997,33648.81262497,53448.43337664
2024-09-19,20:41:43.000,263,11062986,3485,0,1726778502,13118.600247189992,29033.810656140005,53448.44735088001
2024-09-19,20:41:44.000,263,11063030,3645,0,1726778503,13118.580038259992,29956.64751009,53448.41241528
2024-09-19,20:41:45.000,263,11063018,3565,0,1726778504,13118.620456119992,30879.70288707,53448.39145392
2024-09-19,20:41:46.000,263,11062969,4085,0,1726778505,13118.674346599997,29495.197362029998,53448.37049256001
2024-09-19,20:41:47.000,263,11063004,3285,0,1726778506,13118.768654940002,30879.7099362,53448.28664712
2024-09-19,20:41:48.000,263,11063069,3685,0,1726778507,13118.856226969998,27649.248738060007,53448.39844104001
2024-09-19,20:41:49.000,263,11063083,4325,0,1726778508,13118.957271619998,29956.591117050004,53448.26568576
2024-09-19,20:41:50.000,263,11062961,4205,0,1726778509,13119.017898409998,31341.286968600005,53448.356518320004
2024-09-19,20:41:51.000,263,11063047,4125,0,1726778510,13119.085261509994,35494.775347200004,53448.307608480005
2024-09-19,20:41:52.000,263,11063016,3605,0,1726778511,13119.145888299994,28110.45216657,53448.2447244
2024-09-19,20:41:53.000,263,11062692,3685,0,1726778512,13119.23346032999,29956.64751009,53448.3145956
2024-09-19,20:41:54.000,263,11063015,3924,0,1726778513,13119.36145022,27649.093657200006,53448.3145956
2024-09-19,20:41:55.000,263,11063026,3125,0,1726778514,13119.43554962999,31341.075494699995,53448.32158272
2024-09-19,20:41:56.000,263,11062943,4245,0,1726778515,13119.49617641999,31802.687772749996,53448.307608480005
2024-09-19,20:41:57.000,263,11062984,3485,0,1726778516,13119.58374845,29495.091625080007,53448.33555696
2024-09-19,20:41:58.000,263,11063010,3605,0,1726778517,13119.711738339996,26264.44010043,53448.377479680006
2024-09-19,20:41:59.000,263,11062988,3485,0,1726778518,13119.671320479996,28572.050346360003,53448.33555696
2024-09-19,20:42:00.000,263,11062947,3924,0,1726778519,13119.698265719991,28110.45216657,53448.27267288
2024-09-19,20:42:01.000,263,11062977,3965,0,1726778520,13119.745419890001,28110.438068310003,53448.23075016001
2024-09-19,20:42:02.000,263,11063110,3605,0,1726778521,13119.785837750002,25802.877166289996,53448.19581456
2024-09-19,20:42:03.000,263,11063013,4004,0,1726778522,13119.812782989997,29956.386692279993,53448.209788800006
2024-09-19,20:42:04.000,263,11063004,3565,0,1726778523,13119.839728229992,23495.245772969996,53448.22376304
2024-09-19,20:42:05.000,263,11063059,3965,0,1726778524,13119.974454429997,32725.270858019998,53448.26568576
2024-09-19,20:42:06.000,263,11063006,3565,0,1726778525,13119.954245499997,30417.829791209995,53448.15389184
2024-09-19,20:42:07.000,263,11063071,4045,0,1726778526,13119.987927050002,26725.74926589,53448.19581456
2024-09-19,20:42:08.000,263,11062916,3605,0,1726778527,13120.041817529993,27187.157119170006,53448.26568576
2024-09-19,20:42:09.000,263,11062927,4004,0,1726778528,13120.055290149998,31802.17318626,53448.26568576
2024-09-19,20:42:10.000,263,11062937,4125,0,1726778529,13120.062026459993,34109.65654785,53448.21677592
2024-09-19,20:42:11.000,263,11063013,3804,0,1726778530,13120.082235389993,30417.590120790002,53448.2447244
2024-09-19,20:42:12.000,263,11062991,4004,0,1726778531,13120.001399669993,35032.69077744,53448.26568576
2024-09-19,20:42:13.000,263,11062924,3525,0,1726778532,13119.927300260002,31340.631399510006,53448.237737280004
2024-09-19,20:42:14.000,263,11063056,4165,0,1726778533,13119.745419890001,30417.61831731,53448.18184032001
2024-09-19,20:42:15.000,263,11062935,3965,0,1726778534,13119.806046680002,29494.598185979994,53448.20280168001
2024-09-19,20:42:16.000,263,11063012,3565,0,1726778535,13119.738683579992,27186.945645269996,53448.209788800006
2024-09-19,20:42:17.000,263,11063031,4045,0,1726778536,13119.785837750002,28109.97282573,53448.22376304
2024-09-19,20:42:18.000,263,11062934,3685,0,1726778537,13119.779101439992,28571.585103780002,53448.091007760006
2024-09-19,20:42:19.000,263,11063075,4285,0,1726778538,13119.799310369992,34571.09259765,53448.15389184
2024-09-19,20:42:20.000,263,11063085,3965,0,1726778539,13119.940772879992,24879.553922370003,53448.1748532
2024-09-19,20:42:21.000,263,11062979,3885,0,1726778540,13120.041817529993,35032.63438440001,53448.1748532
2024-09-19,20:42:22.000,263,11062987,4085,0,1726778541,13120.169807419989,24879.58211889,53448.1748532
2024-09-19,20:42:23.000,263,11063004,3405,0,1726778542,13120.210225279989,30417.731103390004,53448.11895624
2024-09-19,20:42:24.000,263,11063071,3725,0,1726778543,13120.237170519998,28110.219545279993,53448.13293048001
2024-09-19,20:42:25.000,263,11062991,4045,0,1726778544,13120.237170519998,35955.88713702001,53448.15389184
2024-09-19,20:42:26.000,263,11062991,4125,0,1726778545,13120.304533619994,31340.723038199998,53448.104982
2024-09-19,20:42:27.000,263,11063034,3444,0,1726778546,13120.365160409994,29956.372594019995,53448.07703352
2024-09-19,20:42:28.000,263,11063039,4045,0,1726778547,13120.47294136999,31340.85697167,53448.2447244
2024-09-19,20:42:29.000,263,11062974,3405,0,1726778548,13120.506622919995,32263.834808219995,53448.04908504
2024-09-19,20:42:30.000,263,11063077,3804,0,1726778549,13120.62114019,30879.498462300005,53448.13293048001
2024-09-19,20:42:31.000,263,11063093,3765,0,1726778550,13120.70197591,30417.843889469994,53448.20280168001
2024-09-19,20:42:32.000,263,11063082,3565,0,1726778551,13120.7626027,25802.778478470005,53448.11196912001
2024-09-19,20:42:33.000,263,11063043,3965,0,1726778552,13120.850174729996,30417.822742079996,53448.09799488
2024-09-19,20:42:34.000,263,11063128,3645,0,1726778553,13120.910801519996,26725.876150230004,53448.16087896001
2024-09-19,20:42:35.000,263,11063070,3325,0,1726778554,13120.890592589996,33648.34738239,53448.11895624
2024-09-19,20:42:36.000,263,11062881,3885,0,1726778555,13120.910801519996,27187.305150900007,53448.188827440004
2024-09-19,20:42:37.000,263,11063088,3685,0,1726778556,13120.984900930001,25341.20144607,53448.11196912001
2024-09-19,20:42:38.000,263,11063035,3725,0,1726778557,13120.924274140001,33186.918381719996,53448.188827440004
2024-09-19,20:42:39.000,263,11063013,3845,0,1726778558,13120.910801519996,25341.20144607,53448.1748532
2024-09-19,20:42:40.000,263,11063060,3365,0,1726778559,13120.789547939996,27187.171217430005,53448.15389184
2024-09-19,20:42:41.000,263,11063021,4085,0,1726778560,13120.73565745999,24879.694904970005,53448.139917600005
2024-09-19,20:42:42.000,263,11062952,3485,0,1726778561,13120.728921149996,28110.092660940005,53448.188827440004
2024-09-19,20:42:43.000,263,11063092,3525,0,1726778562,13120.80302056,27648.762348090007,53448.14690472
2024-09-19,20:42:44.000,263,11063004,3685,0,1726778563,13120.789547939996,31802.16613713,53448.139917600005
2024-09-19,20:42:45.000,263,11062950,3565,0,1726778564,13120.70197591,25341.130954770008,53448.12594336
2024-09-19,20:42:46.000,263,11063099,3885,0,1726778565,13120.769339009996,32263.559892150006,53448.19581456
2024-09-19,20:42:47.000,263,11063088,3325,0,1726778566,13120.80302056,29494.619333370007,53448.12594336
2024-09-19,20:42:48.000,263,11063079,3885,0,1726778567,13120.836702109991,26263.876170029995,53448.25171152001
2024-09-19,20:42:49.000,263,11062881,3804,0,1726778568,13120.836702109991,31802.00400714,53448.2447244
2024-09-19,20:42:50.000,263,11063008,3165,0,1726778569,13120.78281163,27648.487432020003,53448.21677592
2024-09-19,20:42:51.000,263,11063010,3565,0,1726778570,13120.7626027,29955.991941,53448.1748532
2024-09-19,20:42:52.000,263,11063049,4045,0,1726778571,13120.829965799996,32724.988892819994,53448.2447244
2024-09-19,20:42:53.000,263,11063017,4125,0,1726778572,13120.883856280001,28109.97282573,53448.23075016001
2024-09-19,20:42:54.000,263,11063018,3525,0,1726778573,13120.850174729996,29494.598185979994,53448.1748532
2024-09-19,20:42:55.000,263,11063039,3924,0,1726778574,13120.850174729996,30879.195349710004,53448.30062136001
2024-09-19,20:42:56.000,263,11063007,3804,0,1726778575,13120.897328899991,29033.014104450005,53448.18184032001
2024-09-19,20:42:57.000,263,11063023,3845,0,1726778576,13120.883856280001,32263.757267790003,53448.11196912001
2024-09-19,20:42:58.000,263,11063008,3565,0,1726778577,13120.863647350001,30879.294037529995,53448.29363424
2024-09-19,20:42:59.000,263,11063025,3965,0,1726778578,13120.82322949,24879.701954100005,53448.188827440004
2024-09-19,20:43:00.000,263,11063017,4004,0,1726778579,13120.850174729996,27648.797593740004,53448.23075016001
2024-09-19,20:43:01.000,263,11062996,3565,0,1726778580,13120.856911039991,29494.68982467,53448.2447244
2024-09-19,20:43:02.000,263,11062909,3885,0,1726778581,13120.890592589996,29956.16112012,53448.15389184
2024-09-19,20:43:03.000,263,11063042,3565,0,1726778582,13120.924274140001,28571.662644209995,53448.12594336
2024-09-19,20:43:04.000,263,11063008,3645,0,1726778583,13120.991637239997,25341.187347810002,53448.104982
2024-09-19,20:43:05.000,263,11063096,3405,0,1726778584,13121.065736650002,24879.61031541,53448.23075016001
2024-09-19,20:43:06.000,263,11062974,3645,0,1726778585,13121.119627129992,24418.082626920004,53448.21677592
2024-09-19,20:43:07.000,263,11063040,3685,0,1726778586,13121.139836059992,26264.12993871,53448.16087896001
2024-09-19,20:43:08.000,263,11062982,3765,0,1726778587,13121.079209269992,29494.668677280002,53448.23075016001
2024-09-19,20:43:09.000,263,11062971,3804,0,1726778588,13121.059000339992,25802.52470979,53448.11895624
2024-09-19,20:43:10.000,263,11063025,3924,0,1726778589,13121.099418199992,32725.038236730004,53448.1748532
2024-09-19,20:43:11.000,263,11062952,3685,0,1726778590,13121.139836059992,27648.564972449996,53448.1748532
2024-09-19,20:43:12.000,263,11062912,3765,0,1726778591,13121.106154510002,28109.97987486,53448.20280168001
2024-09-19,20:43:13.000,263,11062971,3765,0,1726778592,13121.092681889997,35032.54274571,53448.11196912001
2024-09-19,20:43:14.000,263,11063003,4004,0,1726778593,13121.099418199992,32263.47530259,53448.19581456
2024-09-19,20:43:15.000,263,11063035,4004,0,1726778594,13121.045527720002,32263.48235172,53448.209788800006
2024-09-19,20:43:16.000,263,11062912,3005,0,1726778595,13121.133099749997,28109.81069574,53448.20280168001
2024-09-19,20:43:17.000,263,11063078,3444,0,1726778596,13121.180253919993,26725.354514610008,53448.18184032001
2024-09-19,20:43:18.000,263,11062934,3645,0,1726778597,13121.240880709993,26263.763383950005,53448.16786608
2024-09-19,20:43:19.000,263,11063188,3725,0,1726778598,13121.247617020003,28109.768400960005,53448.15389184
2024-09-19,20:43:20.000,263,11062951,3845,0,1726778599,13121.328452739988,27186.861055710004,53448.16786608
2024-09-19,20:43:21.000,263,11063169,4004,0,1726778600,13121.328452739988,27648.332351160003,53448.12594336
2024-09-19,20:43:22.000,263,11063063,4045,0,1726778601,13121.368870599988,31340.293041269993,53448.07703352
2024-09-19,20:43:23.000,263,11063072,3565,0,1726778602,13121.449706319989,29494.36556469,53448.11196912001
2024-09-19,20:43:24.000,263,11063068,3444,0,1726778603,13121.483387869994,31340.38467996,53448.14690472
2024-09-19,20:43:25.000,263,11063006,3525,0,1726778604,13121.476651559999,26725.333367219995,53448.18184032001
2024-09-19,20:43:26.000,263,11063043,4045,0,1726778605,13121.57095989999,28109.916432690006,53448.21677592
2024-09-19,20:43:27.000,263,11062899,3765,0,1726778606,13121.55075096999,26725.375662000006,53448.03511080001
2024-09-19,20:43:28.000,263,11062939,4004,0,1726778607,13121.577696209999,27186.811711799994,53448.139917600005
2024-09-19,20:43:29.000,263,11062961,4004,0,1726778608,13121.71242240999,29955.879154919996,53448.070046400004
2024-09-19,20:43:30.000,263,11063170,3485,0,1726778609,13121.63158668999,28571.479366829997,53448.08402064001
2024-09-19,20:43:31.000,263,11063043,3605,0,1726778610,13121.544014659994,30417.709956000006,53448.1748532
2024-09-19,20:43:32.000,263,11063010,3444,0,1726778611,13121.61811407,25802.552906309997,53448.0001752
2024-09-19,20:43:33.000,263,11062969,3725,0,1726778612,13121.597905139999,32263.538744759993,53448.070046400004
2024-09-19,20:43:34.000,263,11062941,3845,0,1726778613,13121.544014659994,32725.1016789,53448.188827440004
2024-09-19,20:43:35.000,263,11062876,3525,0,1726778614,13121.503596799994,31801.99695801,53448.05607216
2024-09-19,20:43:36.000,263,11062942,3645,0,1726778615,13121.422761079994,28110.106759200004,53448.12594336
2024-09-19,20:43:37.000,263,11062954,3565,0,1726778616,13121.234144399998,26725.60828329,53448.091007760006
2024-09-19,20:43:38.000,263,11063020,3525,0,1726778617,13121.065736650002,30417.512580359995,53448.02812368
2024-09-19,20:43:39.000,263,11063089,3965,0,1726778618,13121.011846169997,34571.09964678,53448.070046400004
2024-09-19,20:43:40.000,263,11062936,3645,0,1726778619,13120.951219379996,29032.992957060007,53448.06305928001
2024-09-19,20:43:41.000,263,11063114,3245,0,1726778620,13120.850174729996,32725.179219330006,53448.04908504
2024-09-19,20:43:42.000,263,11063113,3965,0,1726778621,13120.74239377,31340.455171259993,53448.0001752
2024-09-19,20:43:43.000,263,11063043,3965,0,1726778622,13120.68176698,33186.46723740001,53447.972226720005
2024-09-19,20:43:44.000,263,11062971,3845,0,1726778623,13120.66155805,28571.401826400004,53447.90934264
2024-09-19,20:43:45.000,263,11063167,4045,0,1726778624,13120.45946875,31340.264844749996,53447.96523960001
2024-09-19,20:43:46.000,263,11063042,3645,0,1726778625,13120.49315029999,33647.8327959,53447.94427824001
2024-09-19,20:43:47.000,263,11063092,3645,0,1726778626,13120.49315029999,29955.67473015,53447.923316880006
2024-09-19,20:43:48.000,263,11063044,3605,0,1726778627,13120.49988661,30878.666664959994,53447.88139416
2024-09-19,20:43:49.000,263,11063072,3765,0,1726778628,13120.49988661,29032.527714480006,53447.81152296
2024-09-19,20:43:50.000,263,11063136,3405,0,1726778629,13120.445996129994,30878.363552370007,53447.8604328
2024-09-19,20:43:51.000,263,11063145,4045,0,1726778630,13120.466205059995,29955.547845809997,53447.734664640004
2024-09-19,20:43:52.000,263,11063078,3485,0,1726778631,13120.567249709995,31801.454175000006,53447.86741992001
2024-09-19,20:43:53.000,263,11063052,3565,0,1726778632,13120.60093126,28109.387747939996,53447.83947144
2024-09-19,20:43:54.000,263,11062984,3725,0,1726778633,13120.648085429995,31339.834847820006,53447.8604328
2024-09-19,20:43:55.000,263,11063091,4004,0,1726778634,13120.72218484,28570.711011659994,53447.76261312
2024-09-19,20:43:56.000,263,11062950,3645,0,1726778635,13120.80302056,29955.287028000006,53447.77658736001
2024-09-19,20:43:57.000,263,11062937,3965,0,1726778636,13120.816493179991,33647.275914629994,53447.74165176
2024-09-19,20:43:58.000,263,11063101,3965,0,1726778637,13120.944483070001,27186.12089706,53447.69274192
2024-09-19,20:43:59.000,263,11063049,3885,0,1726778638,13120.978164619992,26263.1642079,53447.60889648001
2024-09-19,20:44:00.000,263,11062865,3965,0,1726778639,13121.079209269992,29955.110799750008,53447.734664640004
2024-09-19,20:44:01.000,263,11062992,3405,0,1726778640,13121.139836059992,29493.72409386,53447.706716160006
2024-09-19,20:44:02.000,263,11063125,4045,0,1726778641,13121.254353329998,28109.246765339994,53447.755626000006
2024-09-19,20:44:03.000,263,11063041,3885,0,1726778642,13121.389079529989,27647.620389029995,53447.67178056
2024-09-19,20:44:04.000,263,11063041,4085,0,1726778643,13121.442970009994,29955.20243844,53447.64383208
2024-09-19,20:44:05.000,263,11063089,3845,0,1726778644,13121.449706319989,29493.928518629997,53447.587935120006
2024-09-19,20:44:06.000,263,11063026,3685,0,1726778645,13121.442970009994,31339.686816090005,53447.587935120006
2024-09-19,20:44:07.000,263,11062942,3565,0,1726778646,13121.240880709993,29955.420961469994,53447.69972904001
2024-09-19,20:44:08.000,263,11063066,3365,0,1726778647,13121.207199160002,29032.499517959994,53447.62985784001
2024-09-19,20:44:09.000,263,11063128,3285,0,1726778648,13121.153308679997,32263.094649570005,53447.6508192
2024-09-19,20:44:10.000,263,11062989,4045,0,1726778649,13121.139836059992,26263.467320490003,53447.74863888001
2024-09-19,20:44:11.000,263,11063017,3845,0,1726778650,13121.065736650002,25340.39784525,53447.66479344
2024-09-19,20:44:12.000,263,11063050,3685,0,1726778651,13121.139836059992,28570.943632950002,53447.67178056
2024-09-19,20:44:13.000,263,11063031,4085,0,1726778652,13121.072472959997,34570.514568989995,53447.67178056
2024-09-19,20:44:14.000,263,11062978,3444,0,1726778653,13121.085945580002,26724.903370290005,53447.685754800004
2024-09-19,20:44:15.000,263,11063128,3685,0,1726778654,13121.005109860002,31339.933535639997,53447.64383208
2024-09-19,20:44:16.000,263,11062965,4004,0,1726778655,13121.011846169997,27186.43810791,53447.58094800001
2024-09-19,20:44:17.000,263,11063027,4165,0,1726778656,13121.032055099997,28570.859043389995,53447.62985784001
2024-09-19,20:44:18.000,263,11063017,3845,0,1726778657,13121.045527720002,32262.735143939994,53447.60889648001
2024-09-19,20:44:19.000,263,11063074,3605,0,1726778658,13120.957955689992,27647.754322499997,53447.67876768001
2024-09-19,20:44:20.000,263,11062986,3405,0,1726778659,13120.75586638999,29032.231651020003,53447.67178056
2024-09-19,20:44:21.000,263,11062998,3165,0,1726778660,13120.627876499995,33185.67068571001,53447.685754800004
2024-09-19,20:44:22.000,263,11063103,3804,0,1726778661,13120.607667569995,32262.587112210007,53447.6158836
2024-09-19,20:44:23.000,263,11063019,3924,0,1726778662,13120.52009554,29954.89227672,53447.5460124
2024-09-19,20:44:24.000,263,11062940,3525,0,1726778663,13120.49988661,24878.419012440005,53447.706716160006
2024-09-19,20:44:25.000,263,11063110,3245,0,1726778664,13120.466205059995,30416.405866949994,53447.66479344
2024-09-19,20:44:26.000,263,11063020,3405,0,1726778665,13120.53356815999,25801.38979986,53447.60190936
2024-09-19,20:44:27.000,263,11062961,3645,0,1726778666,13120.63461280999,29493.209507370004,53447.67178056
2024-09-19,20:44:28.000,263,11063060,3525,0,1726778667,13120.74239377,29031.836899739996,53447.74165176
2024-09-19,20:44:29.000,263,11062946,3605,0,1726778668,13120.688503289995,29954.69490108,53447.59492224
2024-09-19,20:44:30.000,263,11063005,4004,0,1726778669,13120.789547939996,28570.17527778,53447.65780632001
2024-09-19,20:44:31.000,263,11062926,3565,0,1726778670,13120.71544852999,34108.289016630006,53447.57396088
2024-09-19,20:44:32.000,263,11063080,3685,0,1726778671,13120.78281163,31800.650574180007,53447.6508192
2024-09-19,20:44:33.000,263,11063030,3525,0,1726778672,13120.856911039991,31800.756311129997,53447.566973760004
2024-09-19,20:44:34.000,263,11062978,3645,0,1726778673,13120.870383659996,28570.196425169997,53447.55998664001
2024-09-19,20:44:35.000,263,11062955,3845,0,1726778674,13120.937746759992,29031.850997999994,53447.62287072
2024-09-19,20:44:36.000,263,11062922,3285,0,1726778675,13120.951219379996,33185.30413095,53447.67178056
2024-09-19,20:44:37.000,263,11063062,3325,0,1726778676,13121.005109860002,26724.452225970002,53447.706716160006
2024-09-19,20:44:38.000,263,11063021,4325,0,1726778677,13121.059000339992,28570.393800809994,53447.62287072
2024-09-19,20:44:39.000,263,11062984,3605,0,1726778678,13121.059000339992,32723.910375930005,53447.6508192
2024-09-19,20:44:40.000,263,11063022,3405,0,1726778679,13121.085945580002,27185.92352142,53447.734664640004
2024-09-19,20:44:41.000,263,11063044,3365,0,1726778680,13121.038791409992,26262.952734000006,53447.706716160006
2024-09-19,20:44:42.000,263,11063057,3965,0,1726778681,13121.065736650002,29493.435079529998,53447.66479344
2024-09-19,20:44:43.000,263,11062958,3885,0,1726778682,13121.018582479992,23955.441175889995,53447.72767752001
2024-09-19,20:44:44.000,263,11063012,4045,0,1726778683,13120.931010449996,25339.883258760005,53447.69972904001
2024-09-19,20:44:45.000,263,11063086,3525,0,1726778684,13120.749130079996,28108.901357969997,53447.72767752001
2024-09-19,20:44:46.000,263,11063001,3804,0,1726778685,13120.71544852999,33646.838868570005,53447.706716160006
2024-09-19,20:44:47.000,263,11063050,3405,0,1726778686,13120.62114019,27647.190392100005,53447.77658736001
2024-09-19,20:44:48.000,263,11063070,3645,0,1726778687,13120.62114019,34569.774410340004,53447.734664640004
2024-09-19,20:44:49.000,263,11063087,3965,0,1726778688,13120.59419494999,31339.25681916,53447.83248432
2024-09-19,20:44:50.000,263,11063115,3725,0,1726778689,13120.43925982,30416.16619653,53447.755626000006
2024-09-19,20:44:51.000,263,11063074,3485,0,1726778690,13120.304533619994,31339.151082209995,53447.755626000006
2024-09-19,20:44:52.000,263,11063013,4004,0,1726778691,13120.183280039993,27647.141048189995,53447.76261312
2024-09-19,20:44:53.000,263,11063081,4045,0,1726778692,13120.115916939998,29492.998033469994,53447.72767752001
2024-09-19,20:44:54.000,263,11063071,3924,0,1726778693,13119.974454429997,35030.98488798,53447.65780632001
2024-09-19,20:44:55.000,263,11063003,3804,0,1726778694,13119.907091330002,30415.989968280002,53447.67876768001
2024-09-19,20:44:56.000,263,11063006,3325,0,1726778695,13119.893618709997,31800.38270724,53447.69972904001
2024-09-19,20:44:57.000,263,11063095,3965,0,1726778696,13119.886882400002,32261.70597096,53447.76960024
2024-09-19,20:44:58.000,263,11062911,4085,0,1726778697,13119.839728229992,28108.034314980003,53447.706716160006
2024-09-19,20:44:59.000,263,11062931,4085,0,1726778698,13119.913827639997,29492.582134800003,53447.706716160006
2024-09-19,20:45:00.000,263,11063084,3605,0,1726778699,13119.967718120002,29030.934611100005,53447.706716160006
2024-09-19,20:45:01.000,263,11063109,3924,0,1726778700,13120.055290149998,28107.836939340006,53447.65780632001
2024-09-19,20:45:02.000,263,11063041,3804,0,1726778701,13120.169807419989,27184.915495830006,53447.69274192
2024-09-19,20:45:03.000,263,11063030,3245,0,1726778702,13120.223697899994,31799.93861205,53447.64383208
2024-09-19,20:45:04.000,263,11063024,3365,0,1726778703,13120.284324689994,32722.733171219996,53447.76960024
2024-09-19,20:45:05.000,263,11062976,3365,0,1726778704,13120.466205059995,27646.330398239996,53447.77658736001
2024-09-19,20:45:06.000,263,11063016,3525,0,1726778705,13120.58072233,26261.810774940008,53447.67876768001
2024-09-19,20:45:07.000,263,11062960,3645,0,1726778706,13120.7626027,33645.73215516,53447.72767752001
2024-09-19,20:45:08.000,263,11063032,3685,0,1726778707,13120.66155805,24415.833954450005,53447.755626000006
2024-09-19,20:45:09.000,263,11062869,4004,0,1726778708,13120.486413989995,30876.85503855,53447.804535840005
2024-09-19,20:45:10.000,263,11063074,3525,0,1726778709,13120.45946875,29953.863103740005,53447.7905616
2024-09-19,20:45:11.000,263,11063038,3804,0,1726778710,13120.445996129994,26723.493544290002,53447.76261312
2024-09-19,20:45:12.000,263,11063023,4125,0,1726778711,13120.385369339994,32261.247777509998,53447.91632976001
2024-09-19,20:45:13.000,263,11063004,3525,0,1726778712,13120.324742549994,30876.8197929,53447.8604328
2024-09-19,20:45:14.000,263,11063018,3565,0,1726778713,13120.344951479994,33184.29610536,53447.84645856001
2024-09-19,20:45:15.000,263,11063134,3605,0,1726778714,13120.35168778999,30415.313251800006,53447.930304
2024-09-19,20:45:16.000,263,11062998,3485,0,1726778715,13120.385369339994,27184.718120189995,53447.902355520004
2024-09-19,20:45:17.000,263,11062992,3565,0,1726778716,13120.54030447,32722.662679920002,53447.930304
2024-09-19,20:45:18.000,263,11063000,3525,0,1726778717,13120.648085429995,28107.724153260002,53447.930304
2024-09-19,20:45:19.000,263,11063091,4045,0,1726778718,13120.75586638999,27646.238759550004,53447.853445680004
2024-09-19,20:45:20.000,263,11063047,4085,0,1726778719,13120.75586638999,30876.622417260005,53447.91632976001
2024-09-19,20:45:21.000,263,11063044,3405,0,1726778720,13120.82322949,29492.173285259996,53447.97921384
2024-09-19,20:45:22.000,263,11063023,3965,0,1726778721,13120.897328899991,27646.12597347,53448.0001752
2024-09-19,20:45:23.000,263,11063050,3685,0,1726778722,13121.079209269992,27646.062531300006,53448.021136560004
2024-09-19,20:45:24.000,263,11063084,3444,0,1726778723,13121.139836059992,31338.086663580005,53448.19581456
2024-09-19,20:45:25.000,263,11063079,3845,0,1726778724,13121.254353329998,29491.96181136,53448.16786608
2024-09-19,20:45:26.000,263,11062983,4045,0,1726778725,13121.281298569993,31337.903386200007,53448.20280168001
2024-09-19,20:45:27.000,263,11063087,3645,0,1726778726,13121.416024769998,36875.70696333,53448.32856984001
2024-09-19,20:45:28.000,263,11063014,3245,0,1726778727,13121.321716429993,31337.9738775,53448.39145392
2024-09-19,20:45:29.000,263,11062948,3605,0,1726778728,13121.139836059992,33183.95069799,53448.307608480005
2024-09-19,20:45:30.000,263,11063091,4125,0,1726778729,13121.085945580002,30876.566024219996,53448.34953120001
2024-09-19,20:45:31.000,263,11063132,3245,0,1726778730,13121.018582479992,29953.538843760005,53448.46831224001
2024-09-19,20:45:32.000,263,11062900,3525,0,1726778731,13120.971428309997,30415.04538486,53448.37049256001
2024-09-19,20:45:33.000,263,11063033,3924,0,1726778732,13120.924274140001,30876.629466390004,53448.43337664
2024-09-19,20:45:34.000,263,11063071,4004,0,1726778733,13121.011846169997,29030.575105469994,53448.39844104001
2024-09-19,20:45:35.000,263,11062997,3645,0,1726778734,13121.045527720002,32261.07154926,53448.48228648
2024-09-19,20:45:36.000,263,11062996,3565,0,1726778735,13121.173517609997,29953.545892890004,53448.51722208001
2024-09-19,20:45:37.000,263,11062976,3485,0,1726778736,13121.193726539997,29953.58113854,53448.46132512
2024-09-19,20:45:38.000,263,11062923,3685,0,1726778737,13121.341925359993,23492.701037039995,53448.49626072001
2024-09-19,20:45:39.000,263,11063066,3405,0,1726778738,13121.422761079994,28107.60431805,53448.62202888
2024-09-19,20:45:40.000,263,11063022,3325,0,1726778739,13121.517069419999,29030.51871243,53448.64997736
2024-09-19,20:45:41.000,263,11063075,3965,0,1726778740,13121.517069419999,24877.129021650006,53448.629016
2024-09-19,20:45:42.000,263,11063056,3365,0,1726778741,13121.55075096999,26723.112891269993,53448.6988872
2024-09-19,20:45:43.000,263,11063024,3804,0,1726778742,13121.65179561999,27184.612383240004,53448.79670688
2024-09-19,20:45:44.000,263,11062956,4004,0,1726778743,13121.67200454999,32261.156138820006,53448.79670688
2024-09-19,20:45:45.000,263,11063015,3885,0,1726778744,13121.69894979,30415.144072680007,53448.82465536
2024-09-19,20:45:46.000,263,11063001,4004,0,1726778745,13121.79325812999,26261.789627549995,53448.81766824
2024-09-19,20:45:47.000,263,11063125,3885,0,1726778746,13121.81346705999,31338.206498789994,53448.95042352001
2024-09-19,20:45:48.000,263,11063066,3645,0,1726778747,13121.77304919999,32722.810711650003,53448.978372000005
2024-09-19,20:45:49.000,263,11063033,4085,0,1726778748,13121.63158668999,28569.53380695,53449.06920456001
2024-09-19,20:45:50.000,263,11063139,4205,0,1726778749,13121.523805729994,26262.029297970003,53448.99933336001
2024-09-19,20:45:51.000,263,11062975,4205,0,1726778750,13121.537278349999,28108.013167590005,53449.048243200006
2024-09-19,20:45:52.000,263,11063037,4004,0,1726778751,13121.456442629998,25800.60734643,53449.06920456001
2024-09-19,20:45:53.000,263,11062978,3485,0,1726778752,13121.442970009994,26262.156182310006,53449.13907576001
2024-09-19,20:45:54.000,263,11063034,3485,0,1726778753,13121.496860489999,31800.135987689995,53449.15305
2024-09-19,20:45:55.000,263,11063002,3485,0,1726778754,13121.577696209999,30877.14405288,53449.15305
2024-09-19,20:45:56.000,263,11063038,3845,0,1726778755,13121.67200454999,31338.742232670003,53449.22990832
2024-09-19,20:45:57.000,263,11063038,3245,0,1726778756,13121.69221347999,33184.76134794,53449.30676664001
2024-09-19,20:45:58.000,263,11063033,3885,0,1726778757,13121.81346705999,31338.833871359995,53449.30676664001
2024-09-19,20:45:59.000,263,11063001,4004,0,1726778758,13121.746103959995,25339.29113184,53449.29977952
2024-09-19,20:46:00.000,263,11063055,3804,0,1726778759,13121.786521819995,28569.935607360007,53449.32074088
2024-09-19,20:46:01.000,263,11063059,3804,0,1726778760,13121.8404123,29492.835903479994,53449.40458632001
2024-09-19,20:46:02.000,263,11062966,3645,0,1726778761,13121.826939679995,30877.355526779997,53449.4674704
2024-09-19,20:46:03.000,263,11063063,4004,0,1726778762,13121.82020337,29954.335395450005,53449.51638024
2024-09-19,20:46:04.000,263,11063057,4085,0,1726778763,13121.786521819995,33646.197397740005,53449.4674704
2024-09-19,20:46:05.000,263,11063082,3485,0,1726778764,13121.73936765,29954.321297190007,53449.57227720001
2024-09-19,20:46:06.000,263,11062970,3325,0,1726778765,13121.75284026999,29954.314248060007,53449.58625144
2024-09-19,20:46:07.000,263,11063062,3845,0,1726778766,13121.665268239994,29492.962787819997,53449.5373416
2024-09-19,20:46:08.000,263,11062988,2925,0,1726778767,13121.624850379994,31800.276970289997,53449.66310976
2024-09-19,20:46:09.000,263,11063120,3645,0,1726778768,13121.55075096999,31800.40385463,53449.68407112
2024-09-19,20:46:10.000,263,11063110,3645,0,1726778769,13121.61137775999,32723.360543789997,53449.64214840001
2024-09-19,20:46:11.000,263,11063141,3845,0,1726778770,13121.597905139999,31800.439100279997,53449.649135520005
2024-09-19,20:46:12.000,263,11062973,4085,0,1726778771,13121.557487279999,29954.525721960003,53449.68407112
2024-09-19,20:46:13.000,263,11063012,3365,0,1726778772,13121.537278349999,31338.996001349995,53449.69105824001
2024-09-19,20:46:14.000,263,11063038,3645,0,1726778773,13121.544014659994,30877.567000680006,53449.69105824001
2024-09-19,20:46:15.000,263,11063152,3444,0,1726778774,13121.523805729994,23955.159210690006,53449.59323856001
2024-09-19,20:46:16.000,263,11063024,3365,0,1726778775,13121.517069419999,29493.117868679998,53449.71201960001
2024-09-19,20:46:17.000,263,11063045,4004,0,1726778776,13121.449706319989,29031.815752349998,53449.65612264
2024-09-19,20:46:18.000,263,11062962,3405,0,1726778777,13121.308243809988,28570.15413039,53449.68407112
2024-09-19,20:46:19.000,263,11063109,4125,0,1726778778,13121.153308679997,29493.301146059996,53449.78887792001
2024-09-19,20:46:20.000,263,11063043,4085,0,1726778779,13121.085945580002,30416.33537565,53449.70503248
2024-09-19,20:46:21.000,263,11062990,3325,0,1726778780,13121.079209269992,31339.27091742,53449.73298096
2024-09-19,20:46:22.000,263,11063022,3645,0,1726778781,13121.079209269992,32262.213508319997,53449.851762
2024-09-19,20:46:23.000,263,11063045,3645,0,1726778782,13121.005109860002,30877.863064139994,53449.7818908
2024-09-19,20:46:24.000,263,11062870,3605,0,1726778783,13121.133099749997,30416.434063470006,53449.75394232
2024-09-19,20:46:25.000,263,11063035,3845,0,1726778784,13121.072472959997,30416.363572169997,53449.78887792001
2024-09-19,20:46:26.000,263,11062903,4004,0,1726778785,13121.052264029997,27647.465308169994,53449.851762
2024-09-19,20:46:27.000,263,11063067,4125,0,1726778786,13121.005109860002,26724.431078580004,53449.79586504
2024-09-19,20:46:28.000,263,11063113,3485,0,1726778787,13120.957955689992,26724.395832930008,53449.89368472
2024-09-19,20:46:29.000,263,11063006,3365,0,1726778788,13120.904065210001,33185.311180079996,53449.96355592
2024-09-19,20:46:30.000,263,11063017,3845,0,1726778789,13120.910801519996,24416.827881780002,53449.851762
2024-09-19,20:46:31.000,263,11063103,4004,0,1726778790,13120.917537829991,25801.361603340003,53449.94259456
2024-09-19,20:46:32.000,263,11062956,3645,0,1726778791,13120.856911039991,27647.331374700007,53449.9216332
2024-09-19,20:46:33.000,263,11063031,4125,0,1726778792,13120.816493179991,30877.715032410008,53449.92862032001
2024-09-19,20:46:34.000,263,11062967,4045,0,1726778793,13120.856911039991,29493.39278475,53449.935607440006
2024-09-19,20:46:35.000,263,11063039,4045,0,1726778794,13120.870383659996,30877.856015009995,53449.97054304
2024-09-19,20:46:36.000,263,11063046,3444,0,1726778795,13120.870383659996,29031.879194520006,53449.9216332
2024-09-19,20:46:37.000,263,11063160,3685,0,1726778796,13120.924274140001,29493.364588230004,53449.95656880001
2024-09-19,20:46:38.000,263,11062958,4165,0,1726778797,13120.856911039991,29493.371637360004,53449.865736240004
2024-09-19,20:46:39.000,263,11062951,3885,0,1726778798,13120.971428309997,26724.438127710004,53449.83080064
2024-09-19,20:46:40.000,263,11062954,3685,0,1726778799,13120.944483070001,34108.408851839995,53449.865736240004
2024-09-19,20:46:41.000,263,11063098,3765,0,1726778800,13121.045527720002,29032.013127989994,53449.94958168
2024-09-19,20:46:42.000,263,11063056,3485,0,1726778801,13121.011846169997,27186.09270054,53449.92862032001
2024-09-19,20:46:43.000,263,11063001,4045,0,1726778802,13121.025318790002,30877.989948479997,53449.9216332
2024-09-19,20:46:44.000,263,11063078,3125,0,1726778803,13121.139836059992,23032.597272810002,53449.96355592
2024-09-19,20:46:45.000,263,11063087,4085,0,1726778804,13121.173517609997,28109.084635349995,53449.87272336
2024-09-19,20:46:46.000,263,11063035,4165,0,1726778805,13121.234144399998,31801.017128940002,53449.84477488
2024-09-19,20:46:47.000,263,11063023,3725,0,1726778806,13121.227408090002,25801.622421149994,53449.83778776001
2024-09-19,20:46:48.000,263,11063022,3245,0,1726778807,13121.112890819997,35493.287980769994,53449.90765896001
2024-09-19,20:46:49.000,263,11063040,3645,0,1726778808,13121.180253919993,29493.660651690006,53449.90067184
2024-09-19,20:46:50.000,263,11063120,3485,0,1726778809,13121.079209269992,31339.778454779997,53449.82381352
2024-09-19,20:46:51.000,263,11062969,3965,0,1726778810,13121.079209269992,30416.603242590005,53449.935607440006
2024-09-19,20:46:52.000,263,11062885,3965,0,1726778811,13120.897328899991,33185.60019441,53449.87971048001
2024-09-19,20:46:53.000,263,11063056,3685,0,1726778812,13120.728921149996,34570.077522930005,53449.87971048001
2024-09-19,20:46:54.000,263,11063139,3965,0,1726778813,13120.587458639995,28570.612323840003,53449.89368472
2024-09-19,20:46:55.000,263,11063096,3444,0,1726778814,13120.51335922999,28570.47134124,53449.82381352
2024-09-19,20:46:56.000,263,11063104,3405,0,1726778815,13120.49315029999,26263.03027443,53449.80285216
2024-09-19,20:46:57.000,263,11063041,3645,0,1726778816,13120.47294136999,29955.01916106,53449.78887792001
2024-09-19,20:46:58.000,263,11062917,3924,0,1726778817,13120.45946875,29032.069521030004,53449.79586504
2024-09-19,20:46:59.000,263,11063062,3645,0,1726778818,13120.47967768,29493.73114299,53449.767916560006
2024-09-19,20:47:00.000,263,11062857,3645,0,1726778819,13120.45273243999,29493.653602560007,53449.719006720006
2024-09-19,20:47:01.000,263,11062877,4165,0,1726778820,13120.567249709995,35493.14699817001,53449.746955200004
2024-09-19,20:47:02.000,263,11063061,4004,0,1726778821,13120.52009554,31801.073521979997,53449.71201960001
2024-09-19,20:47:03.000,263,11062965,4085,0,1726778822,13120.385369339994,29493.74524125,53449.58625144
2024-09-19,20:47:04.000,263,11063117,4085,0,1726778823,13120.43925982,27647.599241639997,53449.579264320004
2024-09-19,20:47:05.000,263,11063071,4125,0,1726778824,13120.47967768,32262.869077409996,53449.64214840001
2024-09-19,20:47:06.000,263,11063006,3525,0,1726778825,13120.54030447,30878.250766290003,53449.55830296
2024-09-19,20:47:07.000,263,11062890,3885,0,1726778826,13120.66155805,28570.80265035,53449.62118704001
2024-09-19,20:47:08.000,263,11062990,4325,0,1726778827,13120.587458639995,29955.17424192,53449.59323856001
2024-09-19,20:47:09.000,263,11063129,3804,0,1726778828,13120.69523959999,31339.700914350004,53449.51638024
2024-09-19,20:47:10.000,263,11063031,3965,0,1726778829,13120.73565745999,31801.263848489994,53449.49541888
2024-09-19,20:47:11.000,263,11063237,3804,0,1726778830,13120.829965799996,29493.58311126,53449.55830296
2024-09-19,20:47:12.000,263,11063021,4125,0,1726778831,13120.897328899991,24417.279026100005,53449.51638024
2024-09-19,20:47:13.000,263,11062979,3804,0,1726778832,13120.910801519996,34108.719013559996,53449.56529008
2024-09-19,20:47:14.000,263,11063035,3645,0,1726778833,13120.984900930001,28109.18332317,53449.48843176
2024-09-19,20:47:15.000,263,11062969,3845,0,1726778834,13120.984900930001,31801.21450458,53449.51638024
2024-09-19,20:47:16.000,263,11062965,3965,0,1726778835,13121.099418199992,30878.257815420002,53449.52336736001
2024-09-19,20:47:17.000,263,11063120,3405,0,1726778836,13121.153308679997,32262.728094809994,53449.551315840006
2024-09-19,20:47:18.000,263,11062954,3485,0,1726778837,13121.207199160002,29493.759339509998,53449.50939312
2024-09-19,20:47:19.000,263,11063049,3965,0,1726778838,13121.308243809988,29493.71704473,53449.5373416
2024-09-19,20:47:20.000,263,11063021,4045,0,1726778839,13121.288034879988,27186.205486620005,53449.411573440004
2024-09-19,20:47:21.000,263,11063088,3444,0,1726778840,13121.294771189998,29032.245749280002,53449.43952192
2024-09-19,20:47:22.000,263,11062983,3765,0,1726778841,13121.328452739988,29493.73819212,53449.481444640005
2024-09-19,20:47:23.000,263,11063127,3325,0,1726778842,13121.362134289993,23955.765435869995,53449.42554768001
2024-09-19,20:47:24.000,263,11063054,3245,0,1726778843,13121.368870599988,28570.753306440005,53449.50939312
2024-09-19,20:47:25.000,263,11062914,3565,0,1726778844,13121.382343219993,29032.386731880004,53449.411573440004
2024-09-19,20:47:26.000,263,11063089,4085,0,1726778845,13121.382343219993,29032.372633620005,53449.36965072
2024-09-19,20:47:27.000,263,11063005,3924,0,1726778846,13121.281298569993,32724.46020807,53449.40458632001
2024-09-19,20:47:28.000,263,11063083,3965,0,1726778847,13121.362134289993,29032.309191449996,53449.383624960006
2024-09-19,20:47:29.000,263,11062979,4125,0,1726778848,13121.348661669988,30878.462240189998,53449.327728
2024-09-19,20:47:30.000,263,11062910,3685,0,1726778849,13121.301507499993,32724.474306329997,53449.313753760005
2024-09-19,20:47:31.000,263,11062986,3645,0,1726778850,13121.321716429993,31340.004026940005,53449.28580528001
2024-09-19,20:47:32.000,263,11063138,3645,0,1726778851,13121.274562259998,31801.496469780002,53449.33471512001
2024-09-19,20:47:33.000,263,11062949,3845,0,1726778852,13121.207199160002,29494.083599489997,53449.243882560004
2024-09-19,20:47:34.000,263,11063097,4125,0,1726778853,13121.085945580002,27648.04333683,53449.2927924
2024-09-19,20:47:35.000,263,11062975,3965,0,1726778854,13120.71544852999,34570.711944630006,53449.194972720004
2024-09-19,20:47:36.000,263,11063017,3645,0,1726778855,13120.39210564999,29032.612304039998,53449.25086968
2024-09-19,20:47:37.000,263,11062964,3685,0,1726778856,13120.203488969993,28109.599221840006,53449.11811440001
2024-09-19,20:47:38.000,263,11063035,3924,0,1726778857,13120.028344910002,28109.796597480003,53449.0831788
2024-09-19,20:47:39.000,263,11062910,3525,0,1726778858,13119.954245499997,32724.833811959994,53449.13208864
2024-09-19,20:47:40.000,263,11063000,3485,0,1726778859,13119.866673470002,28571.204450760008,53448.99234624
2024-09-19,20:47:41.000,263,11062997,4004,0,1726778860,13119.839728229992,31801.764336720007,53448.99234624
2024-09-19,20:47:42.000,263,11063077,3885,0,1726778861,13119.880146089992,29032.802630549995,53448.86657808
2024-09-19,20:47:43.000,263,11063099,3845,0,1726778862,13119.927300260002,29493.970813410007,53448.929462160006
2024-09-19,20:47:44.000,263,11063110,4405,0,1726778863,13120.014872289998,22571.62646559,53448.77574552
2024-09-19,20:47:45.000,263,11063063,3965,0,1726778864,13120.109180629988,28109.66266401,53448.859590960004
2024-09-19,20:47:46.000,263,11062960,3525,0,1726778865,13120.230434209989,30417.13192734,53448.78971976
2024-09-19,20:47:47.000,263,11062887,4125,0,1726778866,13120.304533619994,30417.068485170006,53448.9434364
2024-09-19,20:47:48.000,263,11062954,3605,0,1726778867,13120.51335922999,26725.10779506,53448.86657808
2024-09-19,20:47:49.000,263,11063045,4165,0,1726778868,13120.49315029999,27648.19136856,53448.8386296
2024-09-19,20:47:50.000,263,11063213,3885,0,1726778869,13120.70197591,32263.101698700004,53448.859590960004
2024-09-19,20:47:51.000,263,11063013,4004,0,1726778870,13120.789547939996,33186.30510741001,53448.9434364
2024-09-19,20:47:52.000,263,11062918,3765,0,1726778871,13120.80302056,27648.247761599996,53448.91548792
2024-09-19,20:47:53.000,263,11062953,3965,0,1726778872,13120.816493179991,32263.207435649994,53448.86657808
2024-09-19,20:47:54.000,263,11062951,3685,0,1726778873,13120.890592589996,33186.20641959,53448.82465536
2024-09-19,20:47:55.000,263,11062967,4085,0,1726778874,13120.836702109991,29494.104746879995,53448.75478416001
2024-09-19,20:47:56.000,263,11062907,4045,0,1726778875,13120.924274140001,34570.76128854,53448.78971976
2024-09-19,20:47:57.000,263,11062856,3365,0,1726778876,13121.011846169997,26263.81977699,53448.9434364
2024-09-19,20:47:58.000,263,11063056,3485,0,1726778877,13121.011846169997,27186.91744875,53448.95741064
2024-09-19,20:47:59.000,263,11063136,3565,0,1726778878,13120.944483070001,30878.9345319,53448.929462160006
2024-09-19,20:48:00.000,263,11063173,4004,0,1726778879,13121.072472959997,30417.392745150006,53448.97138488001
2024-09-19,20:48:01.000,263,11063078,3645,0,1726778880,13121.005109860002,26725.354514610008,53448.92247504001
2024-09-19,20:48:02.000,263,11063017,3885,0,1726778881,13121.126363440002,32725.09462977,53449.00632048
2024-09-19,20:48:03.000,263,11062957,4165,0,1726778882,13121.146572370002,28109.97987486,53448.978372000005
2024-09-19,20:48:04.000,263,11062868,3485,0,1726778883,13121.085945580002,30879.012072330006,53448.92247504001
2024-09-19,20:48:05.000,263,11062944,3365,0,1726778884,13121.018582479992,34109.38868090999,53449.06221744
2024-09-19,20:48:06.000,263,11062988,3725,0,1726778885,13120.877119969991,28571.556907260005,53448.8386296
2024-09-19,20:48:07.000,263,11063058,3605,0,1726778886,13120.74239377,25802.36962893,53448.908500800004
2024-09-19,20:48:08.000,263,11063033,4004,0,1726778887,13120.62114019,28109.958727470002,53448.99234624
2024-09-19,20:48:09.000,263,11062958,3565,0,1726778888,13120.526831849995,31340.293041269993,53448.86657808
2024-09-19,20:48:10.000,263,11063104,3405,0,1726778889,13120.37189671999,33186.446090009995,53448.85260384001
2024-09-19,20:48:11.000,263,11063155,3965,0,1726778890,13120.385369339994,26263.932563070004,53448.85260384001
2024-09-19,20:48:12.000,263,11063052,3485,0,1726778891,13120.47967768,25802.440120230007,53448.75478416001
2024-09-19,20:48:13.000,263,11062927,3845,0,1726778892,13120.58072233,32263.256779560004,53448.761771280006
2024-09-19,20:48:14.000,263,11062991,3525,0,1726778893,13120.58072233,33648.079515449994,53448.78971976
2024-09-19,20:48:15.000,263,11062934,3605,0,1726778894,13120.66155805,29494.37261382,53448.70587432001
2024-09-19,20:48:16.000,263,11062980,3245,0,1726778895,13120.72218484,29955.949646220004,53448.77574552
2024-09-19,20:48:17.000,263,11062831,3845,0,1726778896,13120.80302056,27648.402842459996,53448.761771280006
2024-09-19,20:48:18.000,263,11063065,3885,0,1726778897,13120.890592589996,32725.010040210007,53448.72683568
2024-09-19,20:48:19.000,263,11062900,3765,0,1726778898,13120.937746759992,34109.698842629994,53448.880552320006
2024-09-19,20:48:20.000,263,11063091,3804,0,1726778899,13120.931010449996,23956.315268010003,53448.66395160001
2024-09-19,20:48:21.000,263,11062941,3965,0,1726778900,13120.877119969991,25802.5035624,53448.68491296001
2024-09-19,20:48:22.000,263,11063025,3804,0,1726778901,13121.011846169997,30879.174202320006,53448.67792584
2024-09-19,20:48:23.000,263,11062985,3845,0,1726778902,13121.079209269992,26725.629430679997,53448.72683568
2024-09-19,20:48:24.000,263,11063152,3565,0,1726778903,13121.065736650002,29956.217513159994,53448.629016
2024-09-19,20:48:25.000,263,11062991,3804,0,1726778904,13121.119627129992,31802.300070600002,53448.71984856
2024-09-19,20:48:26.000,263,11062990,3685,0,1726778905,13121.227408090002,32263.651530839998,53448.67792584
2024-09-19,20:48:27.000,263,11063089,3924,0,1726778906,13121.341925359993,26725.798609799996,53448.712861440006
2024-09-19,20:48:28.000,263,11063030,3485,0,1726778907,13121.328452739988,27187.157119170006,53448.70587432001
2024-09-19,20:48:29.000,263,11063194,3645,0,1726778908,13121.335189049998,34109.82572697,53448.81766824
2024-09-19,20:48:30.000,263,11062958,3485,0,1726778909,13121.267825950003,28571.77543029,53448.75478416001
2024-09-19,20:48:31.000,263,11063008,3285,0,1726778910,13121.355397979998,28110.226594410007,53448.78971976
2024-09-19,20:48:32.000,263,11062971,4085,0,1726778911,13121.341925359993,34571.297022419996,53448.71984856
2024-09-19,20:48:33.000,263,11062733,4045,0,1726778912,13121.389079529989,26725.671725459993,53448.78971976
2024-09-19,20:48:34.000,263,11063018,3685,0,1726778913,13121.341925359993,26725.629430679997,53448.712861440006
2024-09-19,20:48:35.000,263,11062969,4004,0,1726778914,13121.436233699998,26264.094693060004,53448.712861440006
2024-09-19,20:48:36.000,263,11063128,3525,0,1726778915,13121.416024769998,28110.15610311,53448.78971976
2024-09-19,20:48:37.000,263,11062981,3804,0,1726778916,13121.368870599988,29033.155087050007,53448.87356520001
2024-09-19,20:48:38.000,263,11062951,4004,0,1726778917,13121.227408090002,31340.758283849995,53448.79670688
2024-09-19,20:48:39.000,263,11062922,3565,0,1726778918,13121.240880709993,29494.612284240007,53448.67792584
2024-09-19,20:48:40.000,263,11063098,3565,0,1726778919,13121.274562259998,27187.05843135,53448.83164248001
2024-09-19,20:48:41.000,263,11062967,3885,0,1726778920,13121.213935469998,29033.162136180006,53448.908500800004
2024-09-19,20:48:42.000,263,11063071,3804,0,1726778921,13121.193726539997,31802.123842350004,53448.7687584
2024-09-19,20:48:43.000,263,11062989,3804,0,1726778922,13121.213935469998,28110.113808330003,53448.81766824
2024-09-19,20:48:44.000,263,11062987,3804,0,1726778923,13121.308243809988,32263.679727359995,53448.72683568
2024-09-19,20:48:45.000,263,11062990,3325,0,1726778924,13121.328452739988,28110.106759200004,53448.75478416001
2024-09-19,20:48:46.000,263,11063108,3245,0,1726778925,13121.389079529989,29033.133939659994,53448.87356520001
2024-09-19,20:48:47.000,263,11062918,3405,0,1726778926,13121.530542039989,29494.598185979994,53448.62202888
2024-09-19,20:48:48.000,263,11062909,3845,0,1726778927,13121.67200454999,31802.33531625,53448.7687584
2024-09-19,20:48:49.000,263,11063027,4165,0,1726778928,13121.746103959995,26725.678774590007,53448.75478416001
2024-09-19,20:48:50.000,263,11063077,4004,0,1726778929,13121.85388491999,33648.276891090005,53448.74779704
2024-09-19,20:48:51.000,263,11063059,4045,0,1726778930,13121.867357539995,23956.80870711,53448.7687584
2024-09-19,20:48:52.000,263,11063053,4365,0,1726778931,13121.90103909,30879.427970999997,53448.79670688
2024-09-19,20:48:53.000,263,11062959,3725,0,1726778932,13121.95492956999,33648.63639672,53448.78273264001
2024-09-19,20:48:54.000,263,11063114,3565,0,1726778933,13121.948193259996,28110.61429656,53448.740809920004
2024-09-19,20:48:55.000,263,11063047,3845,0,1726778934,13121.948193259996,29033.53574007,53448.84561672
2024-09-19,20:48:56.000,263,11062919,3804,0,1726778935,13122.082919460001,26264.736163890004,53448.68491296001
2024-09-19,20:48:57.000,263,11063072,3525,0,1726778936,13121.91451170999,33187.461164730004,53448.810681120005
2024-09-19,20:48:58.000,263,11062844,3645,0,1726778937,13121.79325812999,29957.049310500006,53448.740809920004
2024-09-19,20:48:59.000,263,11062954,3405,0,1726778938,13121.65179561999,33649.228523640006,53448.74779704
2024-09-19,20:49:00.000,263,11063089,3804,0,1726778939,13121.638323,28572.494441550007,53448.629016
2024-09-19,20:49:01.000,263,11063125,3965,0,1726778940,13121.510333109989,33649.21442538001,53448.642990240005
2024-09-19,20:49:02.000,263,11063120,3365,0,1726778941,13121.544014659994,23957.492472719998,53448.70587432001
2024-09-19,20:49:03.000,263,11063044,3485,0,1726778942,13121.544014659994,32726.116753619994,53448.740809920004
2024-09-19,20:49:04.000,263,11063000,3444,0,1726778943,13121.69221347999,31341.442049460005,53448.71984856
2024-09-19,20:49:05.000,263,11062911,4004,0,1726778944,13121.65179561999,30880.02714705,53448.65696448
2024-09-19,20:49:06.000,263,11063131,3804,0,1726778945,13121.71242240999,30880.02009792,53448.70587432001
2024-09-19,20:49:07.000,263,11062906,3365,0,1726778946,13121.786521819995,33649.172130599996,53448.859590960004
2024-09-19,20:49:08.000,263,11062868,3405,0,1726778947,13121.79999444,27188.087604329994,53448.71984856
2024-09-19,20:49:09.000,263,11063051,4165,0,1726778948,13121.88083016,26726.447129759996,53448.66395160001
2024-09-19,20:49:10.000,263,11062923,4085,0,1726778949,13121.97513849999,29957.13390006,53448.67792584
2024-09-19,20:49:11.000,263,11062867,4045,0,1726778950,13122.0425016,27187.946621730007,53448.712861440006
2024-09-19,20:49:12.000,263,11063033,3845,0,1726778951,13121.988611119996,26726.588112359997,53448.77574552
2024-09-19,20:49:13.000,263,11062941,3725,0,1726778952,13122.143546250001,30880.330259640003,53448.71984856
2024-09-19,20:49:14.000,263,11063049,3325,0,1726778953,13122.143546250001,32726.412817079996,53448.78273264001
2024-09-19,20:49:15.000,263,11062983,3565,0,1726778954,13122.217645659992,29957.331275699995,53448.80369400001
2024-09-19,20:49:16.000,263,11063120,3685,0,1726778955,13122.210909349997,29495.895225900007,53448.82465536
2024-09-19,20:49:17.000,263,11062998,3685,0,1726778956,13122.291745069997,26726.87712669,53448.84561672
2024-09-19,20:49:18.000,263,11062909,4004,0,1726778957,13122.338899239992,32265.202339440002,53448.82465536
2024-09-19,20:49:19.000,263,11063017,4165,0,1726778958,13122.386053410002,30419.169125910004,53448.740809920004
2024-09-19,20:49:20.000,263,11062909,3965,0,1726778959,13122.412998649997,29034.68474826,53448.84561672
2024-09-19,20:49:21.000,263,11063032,3685,0,1726778960,13122.561197469993,31803.93546876,53448.78971976
2024-09-19,20:49:22.000,263,11062933,3965,0,1726778961,13122.567933779988,32727.188221379998,53448.82465536
2024-09-19,20:49:23.000,263,11063119,4165,0,1726778962,13122.534252229998,29035.199334749996,53448.83164248001
2024-09-19,20:49:24.000,263,11062988,3685,0,1726778963,13122.520779609993,25804.681743570007,53448.810681120005
2024-09-19,20:49:25.000,263,11063016,3565,0,1726778964,13122.433207579998,32265.984792870004,53448.8386296
2024-09-19,20:49:26.000,263,11063041,4085,0,1726778965,13122.352371859997,31342.95761241,53448.929462160006
2024-09-19,20:49:27.000,263,11062832,3565,0,1726778966,13122.426471270002,26266.350414660003,53448.87356520001
2024-09-19,20:49:28.000,263,11063026,3565,0,1726778967,13122.392789719997,29958.508480410004,53448.880552320006
2024-09-19,20:49:29.000,263,11062961,4085,0,1726778968,13122.439943889993,34112.18718552,53448.89452656
2024-09-19,20:49:30.000,263,11063015,4004,0,1726778969,13122.399526029993,28573.925414940008,53448.83164248001
2024-09-19,20:49:31.000,263,11062956,3285,0,1726778970,13122.372580789997,29497.128823649997,53448.9434364
2024-09-19,20:49:32.000,263,11063068,3845,0,1726778971,13122.305217690002,31343.147938919996,53448.81766824
2024-09-19,20:49:33.000,263,11062970,3365,0,1726778972,13122.305217690002,25805.027150940005,53448.78971976
2024-09-19,20:49:34.000,263,11063042,3565,0,1726778973,13122.237854589992,30881.775331290002,53448.77574552
2024-09-19,20:49:35.000,263,11062971,4045,0,1726778974,13122.217645659992,28112.679691650002,53448.712861440006
2024-09-19,20:49:36.000,263,11063041,3965,0,1726778975,13122.103128390001,29497.128823649997,53448.74779704
2024-09-19,20:49:37.000,263,11063076,3444,0,1726778976,13122.082919460001,27651.039217080004,53448.84561672
2024-09-19,20:49:38.000,263,11063033,4004,0,1726778977,13122.089655769996,25805.013052680006,53448.740809920004
2024-09-19,20:49:39.000,263,11063007,3804,0,1726778978,13122.082919460001,26266.442053349994,53448.79670688
2024-09-19,20:49:40.000,263,11063128,3525,0,1726778979,13122.103128390001,27189.518577719995,53448.68491296001
2024-09-19,20:49:41.000,263,11062943,4165,0,1726778980,13122.123337320001,26728.054331399995,53448.68491296001
2024-09-19,20:49:42.000,263,11062958,3565,0,1726778981,13122.163755180001,27189.497430329997,53448.66395160001
2024-09-19,20:49:43.000,263,11062895,3885,0,1726778982,13122.109864699996,33650.793430499994,53448.58010616
2024-09-19,20:49:44.000,263,11063030,3804,0,1726778983,13122.183964110001,29035.61523342,53448.573119040004
2024-09-19,20:49:45.000,263,11063153,3685,0,1726778984,13122.204173040001,31343.26777413,53448.64997736
2024-09-19,20:49:46.000,263,11063096,3365,0,1726778985,13122.224381970002,32266.266758070007,53448.50324784
2024-09-19,20:49:47.000,263,11062920,3405,0,1726778986,13122.237854589992,29958.56487345,53448.49626072001
2024-09-19,20:49:48.000,263,11062964,3605,0,1726778987,13122.237854589992,30881.65549608,53448.50324784
2024-09-19,20:49:49.000,263,11063022,3645,0,1726778988,13122.231118279997,30881.733036510006,53448.41241528
2024-09-19,20:49:50.000,263,11062981,3965,0,1726778989,13122.237854589992,25805.027150940005,53448.36350544
2024-09-19,20:49:51.000,263,11063002,3525,0,1726778990,13122.190700419997,34573.95454443,53448.34254408
2024-09-19,20:49:52.000,263,11062938,3525,0,1726778991,13122.130073629996,28574.207380139997,53448.41940240001
2024-09-19,20:49:53.000,263,11063076,3645,0,1726778992,13122.136809939992,34573.98274095,53448.26568576
2024-09-19,20:49:54.000,263,11063013,3885,0,1726778993,13122.109864699996,33189.491314169994,53448.26568576
2024-09-19,20:49:55.000,263,11063009,4085,0,1726778994,13122.029028979996,29497.26275712,53448.16786608
2024-09-19,20:49:56.000,263,11062994,3645,0,1726778995,13122.0425016,28574.306067960002,53448.209788800006
2024-09-19,20:49:57.000,263,11063006,3405,0,1726778996,13121.97513849999,33189.477215909996,53448.12594336
2024-09-19,20:49:58.000,263,11063097,3885,0,1726778997,13122.015556359991,35035.58796987,53448.03511080001
2024-09-19,20:49:59.000,263,11063008,3485,0,1726778998,13122.015556359991,31804.830708270005,53448.09799488
2024-09-19,20:50:00.000,263,11062936,3485,0,1726778999,13121.92124802,31343.42285499,53448.04908504
2024-09-19,20:50:01.000,263,11062873,3725,0,1726779000,13121.93472063999,26266.745165939996,53448.06305928001
2024-09-19,20:50:02.000,263,11063009,4125,0,1726779001,13121.90103909,35035.58796987,53447.99318808001
2024-09-19,20:50:03.000,263,11062932,3485,0,1726779002,13121.88083016,29497.39669059,53447.98620096
2024-09-19,20:50:04.000,263,11062939,4004,0,1726779003,13121.92124802,32266.471182840003,53447.95825248
2024-09-19,20:50:05.000,263,11062992,3685,0,1726779004,13121.87409384999,33189.45606852,53447.86741992001
2024-09-19,20:50:06.000,263,11062989,4045,0,1726779005,13121.69894979,29035.763265150003,53447.89536840001
2024-09-19,20:50:07.000,263,11062929,4165,0,1726779006,13121.604641449994,28112.679691650002,53447.83947144
2024-09-19,20:50:08.000,263,11062978,3444,0,1726779007,13121.517069419999,31343.295970649997,53447.81152296
2024-09-19,20:50:09.000,263,11063023,4045,0,1726779008,13121.496860489999,28574.16508536,53447.7206904
2024-09-19,20:50:10.000,263,11063007,4125,0,1726779009,13121.476651559999,29035.587036900004,53447.76261312
2024-09-19,20:50:11.000,263,11063043,3924,0,1726779010,13121.530542039989,31804.583988719998,53447.6508192
2024-09-19,20:50:12.000,263,11062863,3645,0,1726779011,13121.496860489999,29958.55782432,53447.60190936
2024-09-19,20:50:13.000,263,11062965,3885,0,1726779012,13121.577696209999,27189.32120208,53447.6158836
2024-09-19,20:50:14.000,263,11063005,3765,0,1726779013,13121.638323,29958.452087369995,53447.55299952
2024-09-19,20:50:15.000,263,11063005,4085,0,1726779014,13121.725895029995,28573.826727120002,53447.53203816001
2024-09-19,20:50:16.000,263,11062976,3605,0,1726779015,13121.85388491999,29496.868005840006,53447.55998664001
2024-09-19,20:50:17.000,263,11062939,4085,0,1726779016,13121.95492956999,29035.31916996,53447.48312832
2024-09-19,20:50:18.000,263,11062897,3645,0,1726779017,13122.103128390001,32266.02708765,53447.469154080005
2024-09-19,20:50:19.000,263,11063076,3645,0,1726779018,13122.116601009991,30881.415825660006,53447.36434728001
2024-09-19,20:50:20.000,263,11062897,3924,0,1726779019,13122.0425016,26727.744169679994,53447.350373040004
2024-09-19,20:50:21.000,263,11062954,3485,0,1726779020,13122.069446839996,28112.348382540004,53447.23857912
2024-09-19,20:50:22.000,263,11062994,3685,0,1726779021,13122.096392079991,30881.387629139994,53447.301463200005
2024-09-19,20:50:23.000,263,11062986,3725,0,1726779022,13122.136809939992,33188.990825939996,53447.31543744
2024-09-19,20:50:24.000,263,11063009,4085,0,1726779023,13122.190700419997,27189.342349469996,53447.34338592001
2024-09-19,20:50:25.000,263,11062989,4165,0,1726779024,13122.183964110001,31804.527595680003,53447.25954048
2024-09-19,20:50:26.000,263,11062983,4045,0,1726779025,13122.264799830002,29035.439005170003,53447.231592000004
2024-09-19,20:50:27.000,263,11062920,3605,0,1726779026,13122.224381970002,30881.521562609996,53447.22460488001
2024-09-19,20:50:28.000,263,11062952,3485,0,1726779027,13122.305217690002,30419.916333689995,53447.16870792
2024-09-19,20:50:29.000,263,11062951,3924,0,1726779028,13122.365844480002,28112.440021229995,53447.16870792
2024-09-19,20:50:30.000,263,11062967,4165,0,1726779029,13122.379317099992,25804.942561379998,53447.231592000004
2024-09-19,20:50:31.000,263,11063006,3405,0,1726779030,13122.311953999997,31804.675627410004,53447.203643520006
2024-09-19,20:50:32.000,263,11063025,4004,0,1726779031,13122.392789719997,29958.53667693,53447.1617208
2024-09-19,20:50:33.000,263,11063006,3685,0,1726779032,13122.264799830002,31342.978759799997,53447.0918496
2024-09-19,20:50:34.000,263,11063035,4004,0,1726779033,13122.298481379992,30881.49336609,53447.12678520001
2024-09-19,20:50:35.000,263,11062995,4125,0,1726779034,13122.210909349997,29496.846858449993,53447.0219784
2024-09-19,20:50:36.000,263,11062940,3444,0,1726779035,13122.096392079991,30881.387629139994,53447.11281096
2024-09-19,20:50:37.000,263,11063050,3444,0,1726779036,13121.92124802,29958.3886452,53446.98005568
2024-09-19,20:50:38.000,263,11062895,3325,0,1726779037,13121.826939679995,28112.249694719998,53446.94512008
2024-09-19,20:50:39.000,263,11062996,3645,0,1726779038,13121.786521819995,34111.933416839995,53446.83332616
2024-09-19,20:50:40.000,263,11063061,3525,0,1726779039,13121.75957658,25343.006023349997,53446.88922312001
2024-09-19,20:50:41.000,263,11063021,4125,0,1726779040,13121.79325812999,34573.26372969001,53446.88922312001
2024-09-19,20:50:42.000,263,11063139,3765,0,1726779041,13121.89430277999,29958.07143435,53446.7774292
2024-09-19,20:50:43.000,263,11062871,3685,0,1726779042,13121.948193259996,27650.390697120005,53446.82633904
2024-09-19,20:50:44.000,263,11063132,2925,0,1726779043,13122.029028979996,33650.032124460005,53446.7774292
2024-09-19,20:50:45.000,263,11062931,3565,0,1726779044,13122.082919460001,29034.868025639997,53446.700570880006
2024-09-19,20:50:46.000,263,11063019,3924,0,1726779045,13122.224381970002,29957.796518279996,53446.679609520004
2024-09-19,20:50:47.000,263,11062997,4125,0,1726779046,13122.379317099992,32726.871010529998,53446.73550648
2024-09-19,20:50:48.000,263,11063013,3924,0,1726779047,13122.507306989988,29496.184240229995,53446.55384136001
2024-09-19,20:50:49.000,263,11062975,4085,0,1726779048,13122.648769499989,29034.776386950005,53446.65864816
2024-09-19,20:50:50.000,263,11062944,3605,0,1726779049,13122.668978429989,31803.695798340006,53446.68659664
2024-09-19,20:50:51.000,263,11062940,3485,0,1726779050,13122.89127665999,24419.365568580004,53446.62371256001
2024-09-19,20:50:52.000,263,11063012,3565,0,1726779051,13123.01253023999,28111.537732590004,53446.59576408
2024-09-19,20:50:53.000,263,11063010,3645,0,1726779052,13123.18093799,29957.42291439,53446.53986712
2024-09-19,20:50:54.000,263,11063022,3485,0,1726779053,13123.234828469991,29495.909324160006,53446.60275120001
2024-09-19,20:50:55.000,263,11063047,4165,0,1726779054,13123.281982640001,32265.026111190004,53446.50493152001
2024-09-19,20:50:56.000,263,11063033,3924,0,1726779055,13123.369554669996,27188.397766049995,53446.52589288001
2024-09-19,20:50:57.000,263,11063032,3645,0,1726779056,13123.443654080002,30880.435996590008,53446.58877696
2024-09-19,20:50:58.000,263,11063025,4045,0,1726779057,13123.423445150001,30418.91535723,53446.65166104001
2024-09-19,20:50:59.000,263,11063073,4205,0,1726779058,13123.436917769992,26726.834831910004,53446.6376868
2024-09-19,20:51:00.000,263,11062934,3325,0,1726779059,13123.457126699992,29495.902275030006,53446.67262240001
2024-09-19,20:51:01.000,263,11062894,3444,0,1726779060,13123.423445150001,27649.763324550004,53446.60973832
2024-09-19,20:51:02.000,263,11063003,4445,0,1726779061,13123.362818360001,29034.318193500003,53446.60973832
2024-09-19,20:51:03.000,263,11062980,3485,0,1726779062,13123.24156478,30418.73207985,53446.581789840006
2024-09-19,20:51:04.000,263,11063050,3685,0,1726779063,13123.255037399991,26265.130915169997,53446.581789840006
2024-09-19,20:51:05.000,263,11063049,4004,0,1726779064,13123.14052013,28111.135932179997,53446.630699680005
2024-09-19,20:51:06.000,263,11063079,3924,0,1726779065,13123.187674299996,35956.824671309994,53446.59576408
2024-09-19,20:51:07.000,263,11063072,3685,0,1726779066,13123.11357488999,30418.492409430008,53446.60973832
2024-09-19,20:51:08.000,263,11063033,3685,0,1726779067,13123.10010227,33649.073442780005,53446.47698304
2024-09-19,20:51:09.000,263,11063041,3965,0,1726779068,13123.10010227,27187.918425209995,53446.5678156
2024-09-19,20:51:10.000,263,11062895,4045,0,1726779069,13123.14052013,33187.58099993999,53446.57480272001
2024-09-19,20:51:11.000,263,11062852,3365,0,1726779070,13123.19441060999,31341.427951200007,53446.65166104001
2024-09-19,20:51:12.000,263,11062982,3165,0,1726779071,13123.214619539991,28572.290016779996,53446.5678156
2024-09-19,20:51:13.000,263,11063001,3924,0,1726779072,13123.228092159996,32264.25070689,53446.560828480004
2024-09-19,20:51:14.000,263,11062948,3005,0,1726779073,13123.268510019996,30418.25273901,53446.51890576
2024-09-19,20:51:15.000,263,11063035,4085,0,1726779074,13123.248301089996,31802.765313180003,53446.44204744
2024-09-19,20:51:16.000,263,11062983,3924,0,1726779075,13123.322400500001,28110.600198300002,53446.54685424
2024-09-19,20:51:17.000,263,11063028,3605,0,1726779076,13123.349345739996,27187.608263489994,53446.38615048001
2024-09-19,20:51:18.000,263,11062986,3685,0,1726779077,13123.409972529997,29033.592133109996,53446.46999592
2024-09-19,20:51:19.000,263,11063000,3485,0,1726779078,13123.457126699992,30879.5689536,53446.40012472
2024-09-19,20:51:20.000,263,11063067,4085,0,1726779079,13123.457126699992,30417.94257729,53446.4280732
2024-09-19,20:51:21.000,263,11062994,3485,0,1726779080,13123.511017179997,32725.57397061,53446.393137600004
2024-09-19,20:51:22.000,263,11063057,4125,0,1726779081,13123.605325520002,30879.449118389995,53446.45602168001
2024-09-19,20:51:23.000,263,11062943,4045,0,1726779082,13123.652479689998,30879.41387274,53446.43506032001
2024-09-19,20:51:24.000,263,11063118,3485,0,1726779083,13123.706370170003,27648.82579026,53446.37217624
2024-09-19,20:51:25.000,263,11063045,4125,0,1726779084,13123.665952310002,35494.36649766,53446.44204744
2024-09-19,20:51:26.000,263,11062979,3965,0,1726779085,13123.652479689998,30879.25174275,53446.414098960006
2024-09-19,20:51:27.000,263,11062940,3525,0,1726779086,13123.659215999993,30879.188300580005,53446.35121488
2024-09-19,20:51:28.000,263,11063129,3924,0,1726779087,13123.591852899997,31340.68074342,53446.33025352
2024-09-19,20:51:29.000,263,11063076,3605,0,1726779088,13123.618798139993,25802.51766066,53446.31627928001
2024-09-19,20:51:30.000,263,11063091,3924,0,1726779089,13123.544698730002,31801.961712360004,53446.33724064001
2024-09-19,20:51:31.000,263,11063133,4165,0,1726779090,13123.497544559992,28109.965776600002,53446.30230504
2024-09-19,20:51:32.000,263,11062975,4045,0,1726779091,13123.423445150001,35955.39369791999,53446.393137600004
2024-09-19,20:51:33.000,263,11063075,4045,0,1726779092,13123.396499909992,31801.736140199995,53446.27435656
2024-09-19,20:51:34.000,263,11062971,3804,0,1726779093,13123.436917769992,24417.716072159994,53446.295317920005
2024-09-19,20:51:35.000,263,11063081,3845,0,1726779094,13123.288718949996,32263.348418249996,53446.344227760004
2024-09-19,20:51:36.000,263,11063032,3565,0,1726779095,13123.18093799,27648.275958119993,53446.344227760004
2024-09-19,20:51:37.000,263,11063046,3845,0,1726779096,13123.19441060999,27648.163172040004,53446.33724064001
2024-09-19,20:51:38.000,263,11063017,3725,0,1726779097,13123.1203112,31339.996977810006,53446.21845960001
2024-09-19,20:51:39.000,263,11063024,3444,0,1726779098,13123.07315702999,29955.554894939996,53446.393137600004
2024-09-19,20:51:40.000,263,11063054,3245,0,1726779099,13123.086629649995,30416.96979735,53446.26736944001
2024-09-19,20:51:41.000,263,11063141,4125,0,1726779100,13123.07989334,27186.381714870004,53446.225446720004
2024-09-19,20:51:42.000,263,11063154,3885,0,1726779101,13123.066420719995,29493.843929070004,53446.28134368
2024-09-19,20:51:43.000,263,11063115,3924,0,1726779102,13123.15399274999,27647.817764670006,53446.31627928001
2024-09-19,20:51:44.000,263,11062964,3245,0,1726779103,13123.18093799,33185.853963090005,53446.27435656
2024-09-19,20:51:45.000,263,11063013,3965,0,1726779104,13123.20114692,28570.894289040007,53446.33724064001
2024-09-19,20:51:46.000,263,11063073,3804,0,1726779105,13123.335873119991,29955.230634959997,53446.35121488
2024-09-19,20:51:47.000,263,11063018,3525,0,1726779106,13123.443654080002,29494.03425558,53446.33724064001
2024-09-19,20:51:48.000,263,11063132,3485,0,1726779107,13123.416708839992,30878.384699760005,53446.19051112001
2024-09-19,20:51:49.000,263,11062970,3485,0,1726779108,13123.396499909992,22571.16122301,53446.30929216
2024-09-19,20:51:50.000,263,11063020,3605,0,1726779109,13123.517753489992,30416.701930409996,53446.21845960001
2024-09-19,20:51:51.000,263,11063122,3605,0,1726779110,13123.531226109997,27186.325321829994,53446.28833080001
2024-09-19,20:51:52.000,263,11063060,3605,0,1726779111,13123.450390389997,25340.355550470005,53446.3232664
2024-09-19,20:51:53.000,263,11063006,3245,0,1726779112,13123.369554669996,33185.91740526,53446.26736944001
2024-09-19,20:51:54.000,263,11063023,3804,0,1726779113,13123.315664189991,32724.375618510006,53446.40012472
2024-09-19,20:51:55.000,263,11062908,3565,0,1726779114,13123.228092159996,32262.685800029998,53446.21147248
2024-09-19,20:51:56.000,263,11062933,3965,0,1726779115,13123.106838579995,30878.166176729996,53446.35121488
2024-09-19,20:51:57.000,263,11063120,3485,0,1726779116,13123.07315702999,28109.155126650003,53446.28134368
2024-09-19,20:51:58.000,263,11062932,3325,0,1726779117,13123.05294809999,26724.713043779993,53446.2533952
2024-09-19,20:51:59.000,263,11062879,4165,0,1726779118,13122.93843083,32724.157095479997,53446.28833080001
2024-09-19,20:52:00.000,263,11062868,3325,0,1726779119,13123.005793929995,28570.47134124,53446.183524
2024-09-19,20:52:01.000,263,11063063,3965,0,1726779120,13122.965376069995,26724.607306830003,53446.1136528
2024-09-19,20:52:02.000,263,11063017,3885,0,1726779121,13122.95190344999,25801.636519410007,53446.20448536
2024-09-19,20:52:03.000,263,11062978,3325,0,1726779122,13122.945167139995,30878.12388195,53446.225446720004
2024-09-19,20:52:04.000,263,11063094,3485,0,1726779123,13122.985584999995,31801.129915020007,53446.127627040005
2024-09-19,20:52:05.000,263,11063029,3965,0,1726779124,13122.985584999995,29493.597209519998,53446.15557552
2024-09-19,20:52:06.000,263,11062979,4045,0,1726779125,13122.93169451999,30416.65963563,53446.1136528
2024-09-19,20:52:07.000,263,11063030,3804,0,1726779126,13123.01253023999,27186.043356630005,53446.15557552
2024-09-19,20:52:08.000,263,11062999,3444,0,1726779127,13122.97211237999,29493.59016039,53446.197498240006
2024-09-19,20:52:09.000,263,11063020,3365,0,1726779128,13123.01253023999,26724.607306830003,53446.14858840001
2024-09-19,20:52:10.000,263,11063005,3924,0,1726779129,13122.924958209995,29955.110799750008,53445.99487176
2024-09-19,20:52:11.000,263,11063114,3444,0,1726779130,13122.89801297,28570.534783409996,53446.09269144
2024-09-19,20:52:12.000,263,11062934,3685,0,1726779131,13122.77002307999,29955.082603229996,53446.03679448
2024-09-19,20:52:13.000,263,11062929,4165,0,1726779132,13122.83064986999,28570.450193850003,53446.08570432
2024-09-19,20:52:14.000,263,11062867,3685,0,1726779133,13122.74981414999,29493.470325179995,53446.008846000004
2024-09-19,20:52:15.000,263,11063002,3285,0,1726779134,13122.722868909994,31800.967785030007,53446.0437816
2024-09-19,20:52:16.000,263,11063082,3485,0,1726779135,13122.74981414999,29031.907391040004,53446.02282024001
2024-09-19,20:52:17.000,263,11062858,3525,0,1726779136,13122.621824259993,30416.32832652,53446.06474296
2024-09-19,20:52:18.000,263,11062916,3605,0,1726779137,13122.540988539993,31339.10878743,53446.008846000004
2024-09-19,20:52:19.000,263,11063109,4004,0,1726779138,13122.426471270002,28108.640540160006,53445.96692328
2024-09-19,20:52:20.000,263,11063124,3444,0,1726779139,13122.365844480002,29954.758343249996,53445.911026320005
2024-09-19,20:52:21.000,263,11062985,3804,0,1726779140,13122.406262340002,32723.684803769997,53445.911026320005
2024-09-19,20:52:22.000,263,11063063,3924,0,1726779141,13122.365844480002,33185.325278339995,53445.83416800001
2024-09-19,20:52:23.000,263,11062954,3405,0,1726779142,13122.379317099992,28570.421997330006,53445.84814224
2024-09-19,20:52:24.000,263,11062924,3685,0,1726779143,13122.386053410002,29031.872145390007,53445.89705208
2024-09-19,20:52:25.000,263,11062996,3485,0,1726779144,13122.473625439998,26724.508619009997,53445.82019376
2024-09-19,20:52:26.000,263,11062984,3845,0,1726779145,13122.392789719997,26724.65665074,53445.841155120004
2024-09-19,20:52:27.000,263,11063063,4085,0,1726779146,13122.487098060003,29493.463276049995,53445.862116480006
2024-09-19,20:52:28.000,263,11062866,3525,0,1726779147,13122.520779609993,25340.052437880004,53445.95294904001
2024-09-19,20:52:29.000,263,11063044,3485,0,1726779148,13122.480361749993,32262.6787509,53445.8691036
2024-09-19,20:52:30.000,263,11063130,3444,0,1726779149,13122.493834369998,27185.874177510006,53445.88307784001
2024-09-19,20:52:31.000,263,11063059,3924,0,1726779150,13122.426471270002,29493.371637360004,53445.93198768001
2024-09-19,20:52:32.000,263,11062907,4325,0,1726779151,13122.446680200002,34569.929491200004,53445.96692328
2024-09-19,20:52:33.000,263,11063114,3565,0,1726779152,13122.426471270002,35954.32927929,53446.05076872001
2024-09-19,20:52:34.000,263,11063035,3965,0,1726779153,13122.386053410002,27647.366620350003,53445.92500056
2024-09-19,20:52:35.000,263,11063136,3645,0,1726779154,13122.460152819993,29954.88522759,53445.95294904001
2024-09-19,20:52:36.000,263,11063066,3525,0,1726779155,13122.386053410002,28108.809719280005,53445.9389748
2024-09-19,20:52:37.000,263,11063057,3685,0,1726779156,13122.433207579998,32723.720049419993,53445.9739104
2024-09-19,20:52:38.000,263,11062930,3045,0,1726779157,13122.412998649997,25801.417996379998,53446.12063992001
2024-09-19,20:52:39.000,263,11063000,3485,0,1726779158,13122.487098060003,28570.351506029998,53446.0437816
2024-09-19,20:52:40.000,263,11063071,4085,0,1726779159,13122.500570679993,27647.437111649997,53445.96692328
2024-09-19,20:52:41.000,263,11063096,3645,0,1726779160,13122.588142709988,31339.299113939996,53446.127627040005
2024-09-19,20:52:42.000,263,11062935,3885,0,1726779161,13122.655505809998,28108.85906319,53446.03679448
2024-09-19,20:52:43.000,263,11063027,4085,0,1726779162,13122.722868909994,26262.804702270005,53446.10666568
2024-09-19,20:52:44.000,263,11063047,4485,0,1726779163,13122.668978429989,30877.77847458,53446.14858840001
2024-09-19,20:52:45.000,263,11062902,3444,0,1726779164,13122.682451049994,32262.453178740005,53446.197498240006
2024-09-19,20:52:46.000,263,11063032,3365,0,1726779165,13122.79023200999,34108.37360619,53446.09269144
2024-09-19,20:52:47.000,263,11063119,3804,0,1726779166,13122.722868909994,29032.020177119994,53446.01583312
2024-09-19,20:52:48.000,263,11062947,3965,0,1726779167,13122.689187359989,32262.410883959994,53446.08570432
2024-09-19,20:52:49.000,263,11063042,3645,0,1726779168,13122.662242119994,28108.971849270005,53446.197498240006
2024-09-19,20:52:50.000,263,11063181,3804,0,1726779169,13122.729605219989,30878.159127599996,53446.246408080005
2024-09-19,20:52:51.000,263,11063023,3924,0,1726779170,13122.689187359989,24878.552945910007,53446.08570432
2024-09-19,20:52:52.000,263,11062830,3525,0,1726779171,13122.682451049994,29493.59016039,53446.1136528
2024-09-19,20:52:53.000,263,11062918,3605,0,1726779172,13122.682451049994,25339.890307890004,53446.078717200005
2024-09-19,20:52:54.000,263,11062957,3965,0,1726779173,13122.594879019998,31339.531735230004,53446.12063992001
2024-09-19,20:52:55.000,263,11063066,3365,0,1726779174,13122.514043299998,32262.558915689995,53446.23243384
2024-09-19,20:52:56.000,263,11062951,4165,0,1726779175,13122.446680200002,32262.615308730004,53446.16256264
2024-09-19,20:52:57.000,263,11063047,3965,0,1726779176,13122.466889130003,29954.983915410005,53446.225446720004
2024-09-19,20:52:58.000,263,11062992,3485,0,1726779177,13122.244590900002,28570.49953776,53446.33724064001
2024-09-19,20:52:59.000,263,11063046,3444,0,1726779178,13122.231118279997,26724.395832930008,53446.225446720004
2024-09-19,20:53:00.000,263,11063058,3645,0,1726779179,13122.157018869992,27185.986963589996,53446.23243384
2024-09-19,20:53:01.000,263,11062960,3605,0,1726779180,13122.157018869992,28570.548881669994,53446.30929216
2024-09-19,20:53:02.000,263,11062899,4245,0,1726779181,13122.089655769996,29493.55491474,53446.26038232
2024-09-19,20:53:03.000,263,11062850,3725,0,1726779182,13122.096392079991,33647.0573916,53446.21147248
2024-09-19,20:53:04.000,263,11062885,4365,0,1726779183,13122.062710530001,26724.543864659994,53446.2533952
2024-09-19,20:53:05.000,263,11062962,3205,0,1726779184,13122.035765289991,29493.533767350003,53446.3232664
2024-09-19,20:53:06.000,263,11063109,3765,0,1726779185,13121.927984329996,24878.545896780008,53446.30929216
2024-09-19,20:53:07.000,263,11063037,3885,0,1726779186,13121.91451170999,31801.115816759993,53446.33025352
2024-09-19,20:53:08.000,263,11062883,3405,0,1726779187,13121.867357539995,29954.955718890007,53446.225446720004
2024-09-19,20:53:09.000,263,11063106,3645,0,1726779188,13121.83367598999,29493.58311126,53446.40711184001
2024-09-19,20:53:10.000,263,11062855,4165,0,1726779189,13121.77978551,26724.593208570004,53446.30929216
2024-09-19,20:53:11.000,263,11063009,4205,0,1726779190,13121.725895029995,23032.724157150005,53446.33025352
2024-09-19,20:53:12.000,263,11063069,4245,0,1726779191,13121.705686099995,28109.126930130005,53446.33025352
2024-09-19,20:53:13.000,263,11063153,3885,0,1726779192,13121.604641449994,27186.226634010003,53446.33724064001
2024-09-19,20:53:14.000,263,11062842,4004,0,1726779193,13121.597905139999,30878.342404979994,53446.33724064001
2024-09-19,20:53:15.000,263,11062968,3645,0,1726779194,13121.577696209999,29493.794585159994,53446.43506032001
2024-09-19,20:53:16.000,263,11062857,4004,0,1726779195,13121.73263133999,29032.42902666,53446.37217624
2024-09-19,20:53:17.000,263,11062963,3965,0,1726779196,13121.69221347999,27186.445157039998,53446.365189120006
2024-09-19,20:53:18.000,263,11062977,3845,0,1726779197,13121.645059309994,27647.909403359998,53446.35820200001
2024-09-19,20:53:19.000,263,11063041,3965,0,1726779198,13121.624850379994,28570.95068208,53446.4280732
2024-09-19,20:53:20.000,263,11062928,3645,0,1726779199,13121.61811407,30878.659615829994,53446.43506032001
2024-09-19,20:53:21.000,263,11062929,4045,0,1726779200,13121.69221347999,35955.055339679995,53446.42108608
2024-09-19,20:53:22.000,263,11062996,3725,0,1726779201,13121.65179561999,37339.73709297,53446.40012472
2024-09-19,20:53:23.000,263,11062965,4405,0,1726779202,13121.69894979,27186.59318877,53446.49095728
2024-09-19,20:53:24.000,263,11063038,3485,0,1726779203,13121.584432519994,29494.266876869995,53446.48397016001
2024-09-19,20:53:25.000,263,11062997,3804,0,1726779204,13121.469915249989,22571.689907759996,53446.48397016001
2024-09-19,20:53:26.000,263,11062981,3924,0,1726779205,13121.503596799994,25340.637515669994,53446.511918640004
2024-09-19,20:53:27.000,263,11063007,3725,0,1726779206,13121.483387869994,31801.68679629,53446.48397016001
2024-09-19,20:53:28.000,263,11062943,4085,0,1726779207,13121.416024769998,24879.236711520003,53446.44204744
2024-09-19,20:53:29.000,263,11063032,3444,0,1726779208,13121.375606909998,29032.73918838,53446.62371256001
2024-09-19,20:53:30.000,263,11063024,3525,0,1726779209,13121.409288459989,32263.270877820003,53446.57480272001
2024-09-19,20:53:31.000,263,11063001,4165,0,1726779210,13121.436233699998,27186.73417137,53446.59576408
2024-09-19,20:53:32.000,263,11062937,4004,0,1726779211,13121.416024769998,29032.830827070007,53446.581789840006
2024-09-19,20:53:33.000,263,11063054,3444,0,1726779212,13121.389079529989,31340.21550084,53446.581789840006
2024-09-19,20:53:34.000,263,11062848,3685,0,1726779213,13121.416024769998,28109.824794,53446.60275120001
2024-09-19,20:53:35.000,263,11062974,3365,0,1726779214,13121.436233699998,29494.238680349998,53446.58877696
2024-09-19,20:53:36.000,263,11062989,3845,0,1726779215,13121.456442629998,33186.283960019995,53446.679609520004
2024-09-19,20:53:37.000,263,11062962,3565,0,1726779216,13121.530542039989,28571.373629880007,53446.59576408
2024-09-19,20:53:38.000,263,11063036,3645,0,1726779217,13121.557487279999,31340.426974739996,53446.60275120001
2024-09-19,20:53:39.000,263,11063023,4125,0,1726779218,13121.59116882999,26725.4461533,53446.6376868
2024-09-19,20:53:40.000,263,11063012,3765,0,1726779219,13121.65853193,26725.4461533,53446.630699680005
2024-09-19,20:53:41.000,263,11062936,3405,0,1726779220,13121.725895029995,27187.030234830003,53446.679609520004
2024-09-19,20:53:42.000,263,11062928,3565,0,1726779221,13121.766312889995,34109.564909160006,53446.65166104001
2024-09-19,20:53:43.000,263,11062973,3845,0,1726779222,13121.75957658,24879.560971500003,53446.62371256001
2024-09-19,20:53:44.000,263,11062974,4085,0,1726779223,13121.77978551,33648.121810230004,53446.67262240001
2024-09-19,20:53:45.000,263,11062987,4085,0,1726779224,13121.826939679995,32263.665629099996,53446.65166104001
2024-09-19,20:53:46.000,263,11062976,3405,0,1726779225,13121.867357539995,29956.245709680006,53446.700570880006
2024-09-19,20:53:47.000,263,11062960,3444,0,1726779226,13121.87409384999,28571.76838116,53446.71454512
2024-09-19,20:53:48.000,263,11063078,3405,0,1726779227,13121.91451170999,34571.508496320006,53446.749480720006
2024-09-19,20:53:49.000,263,11063013,4085,0,1726779228,13121.867357539995,30417.843889469994,53446.79140344001
2024-09-19,20:53:50.000,263,11062979,3965,0,1726779229,13121.92124802,29956.386692279993,53446.78441632
2024-09-19,20:53:51.000,263,11062962,3685,0,1726779230,13121.89430277999,27187.38269133,53446.728519360004
2024-09-19,20:53:52.000,263,11062928,3605,0,1726779231,13121.96166588,33648.49541412,53446.749480720006
2024-09-19,20:53:53.000,263,11062993,3605,0,1726779232,13121.97513849999,29033.422953989997,53446.8123648
2024-09-19,20:53:54.000,263,11062914,3725,0,1726779233,13121.93472063999,27648.86103591,53446.83332616
2024-09-19,20:53:55.000,263,11062952,3525,0,1726779234,13121.995347429991,27187.39678959,53446.88922312001
2024-09-19,20:53:56.000,263,11062977,4085,0,1726779235,13121.995347429991,25802.919461070007,53446.92415872
2024-09-19,20:53:57.000,263,11062970,3685,0,1726779236,13122.00208374,33648.64344585,53446.80537768
2024-09-19,20:53:58.000,263,11063100,3725,0,1726779237,13121.95492956999,31802.553839279994,53446.87524888
2024-09-19,20:53:59.000,263,11062939,3965,0,1726779238,13121.96166588,30879.660592290005,53446.917171600006
2024-09-19,20:54:00.000,263,11062980,3525,0,1726779239,13122.049237909996,30418.069461630002,53446.88922312001
2024-09-19,20:54:01.000,263,11063003,3924,0,1726779240,13122.0425016,26726.003034570007,53446.90319736
2024-09-19,20:54:02.000,263,11062889,3965,0,1726779241,13121.95492956999,30879.639444900007,53446.882236
2024-09-19,20:54:03.000,263,11062978,3325,0,1726779242,13121.87409384999,29956.696853999994,53446.966081440005
2024-09-19,20:54:04.000,263,11062872,3444,0,1726779243,13121.94145695,30418.295033789997,53447.00800416001
2024-09-19,20:54:05.000,263,11062980,3405,0,1726779244,13121.92124802,30879.836820540004,53446.98704280001
2024-09-19,20:54:06.000,263,11062913,3804,0,1726779245,13121.948193259996,29033.845901790002,53446.9521072
2024-09-19,20:54:07.000,263,11062919,4004,0,1726779246,13121.94145695,28572.304115039995,53446.93114584
2024-09-19,20:54:08.000,263,11062996,4205,0,1726779247,13122.049237909996,27649.269885450005,53446.87524888
2024-09-19,20:54:09.000,263,11062878,3565,0,1726779248,13122.076183149991,32725.954623629994,53446.9521072
2024-09-19,20:54:10.000,263,11062908,3605,0,1726779249,13122.109864699996,29033.845901790002,53446.94512008
2024-09-19,20:54:11.000,263,11062954,3605,0,1726779250,13122.163755180001,35033.628311730004,53446.91018448001
2024-09-19,20:54:12.000,263,11062936,3565,0,1726779251,13122.224381970002,30418.541753340003,53446.917171600006
2024-09-19,20:54:13.000,263,11062919,4004,0,1726779252,13122.231118279997,31341.597130320006,53446.92415872
2024-09-19,20:54:14.000,263,11062993,4325,0,1726779253,13122.197436729992,31341.547786409996,53446.917171600006
2024-09-19,20:54:15.000,263,11062948,3565,0,1726779254,13122.224381970002,29034.170161770002,53446.868261760006
2024-09-19,20:54:16.000,263,11062938,3405,0,1726779255,13122.251327209997,31803.068425770005,53446.896210240004
2024-09-19,20:54:17.000,263,11062973,3965,0,1726779256,13122.386053410002,27188.101702590007,53446.917171600006
2024-09-19,20:54:18.000,263,11062988,3725,0,1726779257,13122.325426620002,31341.64647423,53446.87524888
2024-09-19,20:54:19.000,263,11062950,3565,0,1726779258,13122.271536139997,35033.70585216,53446.882236
2024-09-19,20:54:20.000,263,11063027,4085,0,1726779259,13122.325426620002,25803.46929321,53446.896210240004
2024-09-19,20:54:21.000,263,11062964,3485,0,1726779260,13122.305217690002,32264.701851210004,53446.77044208001
2024-09-19,20:54:22.000,263,11063043,4205,0,1726779261,13122.291745069997,30418.703883330003,53446.798390560005
2024-09-19,20:54:23.000,263,11062995,3804,0,1726779262,13122.352371859997,30880.069441829997,53446.76345496
2024-09-19,20:54:24.000,263,11063041,4085,0,1726779263,13122.231118279997,29034.092621339994,53446.8123648
2024-09-19,20:54:25.000,263,11062907,4125,0,1726779264,13122.170491489996,28110.973802189998,53446.76345496
2024-09-19,20:54:26.000,263,11062916,3605,0,1726779265,13122.150282559996,30880.168129650003,53446.7774292
2024-09-19,20:54:27.000,263,11062972,3285,0,1726779266,13122.143546250001,26726.581063229998,53446.80537768
2024-09-19,20:54:28.000,263,11062939,4004,0,1726779267,13122.062710530001,27187.953670860006,53446.72153224001
2024-09-19,20:54:29.000,263,11062926,3444,0,1726779268,13122.163755180001,29495.47932723,53446.7774292
2024-09-19,20:54:30.000,263,11062919,3804,0,1726779269,13122.136809939992,31803.033180119994,53446.65864816
2024-09-19,20:54:31.000,263,11063120,3485,0,1726779270,13122.217645659992,27187.925474339994,53446.77044208001
2024-09-19,20:54:32.000,263,11062750,3525,0,1726779271,13122.231118279997,28572.430999379998,53446.67262240001
2024-09-19,20:54:33.000,263,11062838,3365,0,1726779272,13122.285008760002,29034.05032656,53446.57480272001
2024-09-19,20:54:34.000,263,11063023,3685,0,1726779273,13122.285008760002,25803.363556259996,53446.679609520004
2024-09-19,20:54:35.000,263,11062990,3444,0,1726779274,13122.258063519992,30879.949606619994,53446.61672544
2024-09-19,20:54:36.000,263,11062934,3685,0,1726779275,13122.244590900002,34110.495394319994,53446.61672544
2024-09-19,20:54:37.000,263,11062909,3924,0,1726779276,13122.291745069997,29033.923442219995,53446.55384136001
2024-09-19,20:54:38.000,263,11063042,3205,0,1726779277,13122.224381970002,31802.941541430002,53446.52589288001
2024-09-19,20:54:39.000,263,11063008,3444,0,1726779278,13122.271536139997,28110.825770459996,53446.51890576
2024-09-19,20:54:40.000,263,11062948,3645,0,1726779279,13122.345635550002,30418.295033789997,53446.5678156
2024-09-19,20:54:41.000,263,11062884,3645,0,1726779280,13122.345635550002,24880.265884499997,53446.4280732
2024-09-19,20:54:42.000,263,11062975,3924,0,1726779281,13122.372580789997,29495.267853330006,53446.44204744
2024-09-19,20:54:43.000,263,11063002,3685,0,1726779282,13122.365844480002,27187.70695131,53446.48397016001
2024-09-19,20:54:44.000,263,11062996,3045,0,1726779283,13122.487098060003,29956.739148780005,53446.51890576
2024-09-19,20:54:45.000,263,11062873,4125,0,1726779284,13122.514043299998,26264.60223042,53446.50493152001
2024-09-19,20:54:46.000,263,11062961,4165,0,1726779285,13122.608351639989,29956.64046096,53446.463008800005
2024-09-19,20:54:47.000,263,11062957,4045,0,1726779286,13122.615087949998,28110.698886119993,53446.463008800005
2024-09-19,20:54:48.000,263,11063061,3804,0,1726779287,13122.642033189994,26264.644525199998,53446.48397016001
2024-09-19,20:54:49.000,263,11062977,3804,0,1726779288,13122.642033189994,31341.110740350006,53446.45602168001
2024-09-19,20:54:50.000,263,11062982,3605,0,1726779289,13122.648769499989,26264.63747607,53446.40711184001
2024-09-19,20:54:51.000,263,11063004,3485,0,1726779290,13122.540988539993,31341.209428169997,53446.40012472
2024-09-19,20:54:52.000,263,11062992,3685,0,1726779291,13122.507306989988,30879.695837940002,53446.33025352
2024-09-19,20:54:53.000,263,11063002,3485,0,1726779292,13122.514043299998,28572.163132440008,53446.35121488
2024-09-19,20:54:54.000,263,11062975,3965,0,1726779293,13122.554461159998,25341.490460400004,53446.30230504
2024-09-19,20:54:55.000,263,11063061,3845,0,1726779294,13122.581406399993,28110.508559609996,53446.246408080005
2024-09-19,20:54:56.000,263,11063027,4165,0,1726779295,13122.567933779988,26725.981887179994,53446.3232664
2024-09-19,20:54:57.000,263,11063009,3845,0,1726779296,13122.635296879998,29495.148018120002,53446.30230504
2024-09-19,20:54:58.000,263,11063030,3485,0,1726779297,13122.608351639989,30418.048314240004,53446.28833080001
2024-09-19,20:54:59.000,263,11062925,4085,0,1726779298,13122.655505809998,30879.646494030007,53446.246408080005
2024-09-19,20:55:00.000,263,11062924,3365,0,1726779299,13122.689187359989,26264.658623459996,53446.20448536
2024-09-19,20:55:01.000,263,11063194,3325,0,1726779300,13122.729605219989,32264.229559500003,53446.26736944001
2024-09-19,20:55:02.000,263,11063001,3924,0,1726779301,13122.74981414999,31341.16713339,53446.28833080001
2024-09-19,20:55:03.000,263,11063065,3645,0,1726779302,13122.743077839994,32725.70790408,53446.127627040005
2024-09-19,20:55:04.000,263,11063000,3325,0,1726779303,13122.796968319999,27649.17119763,53446.21147248
2024-09-19,20:55:05.000,263,11063008,3485,0,1726779304,13122.716132599999,30418.196345970005,53446.197498240006
2024-09-19,20:55:06.000,263,11062982,3565,0,1726779305,13122.601615329993,29956.661608349998,53446.09967856001
2024-09-19,20:55:07.000,263,11062898,3565,0,1726779306,13122.554461159998,25803.025198019997,53446.16256264
2024-09-19,20:55:08.000,263,11062898,3645,0,1726779307,13122.547724849988,30418.139952929996,53446.08570432
2024-09-19,20:55:09.000,263,11062954,3444,0,1726779308,13122.514043299998,26726.045329350003,53446.03679448
2024-09-19,20:55:10.000,263,11062837,3965,0,1726779309,13122.507306989988,25341.448165620008,53446.09967856001
2024-09-19,20:55:11.000,263,11062990,3405,0,1726779310,13122.567933779988,25802.98995237,53446.1136528
2024-09-19,20:55:12.000,263,11062948,3565,0,1726779311,13122.540988539993,30418.006019459994,53446.078717200005
2024-09-19,20:55:13.000,263,11062964,3565,0,1726779312,13122.601615329993,29956.46423271,53446.10666568
2024-09-19,20:55:14.000,263,11063008,3285,0,1726779313,13122.675714739999,24418.28705169,53446.078717200005
2024-09-19,20:55:15.000,263,11062947,4245,0,1726779314,13122.729605219989,31802.441053200004,53446.05076872001
2024-09-19,20:55:16.000,263,11063077,4245,0,1726779315,13122.77002307999,28110.332331359998,53446.02282024001
2024-09-19,20:55:17.000,263,11062954,3525,0,1726779316,13122.776759389999,27187.354494810003,53446.10666568
2024-09-19,20:55:18.000,263,11062966,3565,0,1726779317,13122.904749279995,29494.922445959994,53445.98788464
2024-09-19,20:55:19.000,263,11062931,3965,0,1726779318,13122.83738618,27187.326298290005,53445.9739104
2024-09-19,20:55:20.000,263,11063106,3645,0,1726779319,13122.81044093999,30417.914380770002,53445.92500056
2024-09-19,20:55:21.000,263,11062804,3444,0,1726779320,13122.817177249999,32263.891201260005,53446.00185888001
2024-09-19,20:55:22.000,263,11063006,3645,0,1726779321,13122.864331419994,35033.00798829,53445.99487176
2024-09-19,20:55:23.000,263,11062870,3485,0,1726779322,13122.628560569989,28110.501510479997,53445.96692328
2024-09-19,20:55:24.000,263,11063002,3405,0,1726779323,13122.628560569989,28110.48036309,53446.09269144
2024-09-19,20:55:25.000,263,11062950,3325,0,1726779324,13122.642033189994,34110.1147413,53445.96692328
2024-09-19,20:55:26.000,263,11063149,3965,0,1726779325,13122.695923669999,28572.09969027,53446.08570432
2024-09-19,20:55:27.000,263,11063009,4045,0,1726779326,13122.601615329993,34571.57193849,53445.862116480006
2024-09-19,20:55:28.000,263,11062972,3565,0,1726779327,13122.608351639989,31340.920413839995,53445.88307784001
2024-09-19,20:55:29.000,263,11063017,4004,0,1726779328,13122.655505809998,35494.48633287,53445.90403920001
2024-09-19,20:55:30.000,263,11062738,3645,0,1726779329,13122.702659979994,32263.9475943,53445.83416800001
2024-09-19,20:55:31.000,263,11063020,3365,0,1726779330,13122.736341529999,30417.872085990006,53446.01583312
2024-09-19,20:55:32.000,263,11062963,3645,0,1726779331,13122.803704629994,27187.24170873,53445.88307784001
2024-09-19,20:55:33.000,263,11062978,3725,0,1726779332,13122.844122489994,24418.329346469996,53445.82718088
2024-09-19,20:55:34.000,263,11062969,4085,0,1726779333,13122.91148558999,33648.53065977,53445.91801344
2024-09-19,20:55:35.000,263,11062957,3965,0,1726779334,13122.95190344999,30879.294037529995,53445.94596192
2024-09-19,20:55:36.000,263,11062980,3325,0,1726779335,13122.985584999995,28571.92346202,53445.82019376
2024-09-19,20:55:37.000,263,11062959,3765,0,1726779336,13123.026002859995,28110.4592157,53445.96692328
2024-09-19,20:55:38.000,263,11062995,4565,0,1726779337,13123.11357488999,26264.341412609996,53445.84814224
2024-09-19,20:55:39.000,263,11062879,4004,0,1726779338,13123.11357488999,29033.352462690003,53445.95294904001
2024-09-19,20:55:40.000,263,11062965,4004,0,1726779339,13123.275246329991,29956.344397499997,53445.90403920001
2024-09-19,20:55:41.000,263,11063025,3845,0,1726779340,13123.281982640001,29956.400790540007,53445.93198768001
2024-09-19,20:55:42.000,263,11062988,3845,0,1726779341,13123.376290979992,28110.431019180003,53445.841155120004
2024-09-19,20:55:43.000,263,11062941,4445,0,1726779342,13123.403236220001,31802.412856680006,53445.85512936001
2024-09-19,20:55:44.000,263,11062876,4004,0,1726779343,13123.369554669996,29033.366560950002,53445.911026320005
2024-09-19,20:55:45.000,263,11062981,3845,0,1726779344,13123.362818360001,30417.907331640003,53445.9739104
2024-09-19,20:55:46.000,263,11062923,3924,0,1726779345,13123.484071940002,23956.745264940007,53445.89705208
2024-09-19,20:55:47.000,263,11063008,3725,0,1726779346,13123.416708839992,31340.793529500006,53445.911026320005
2024-09-19,20:55:48.000,263,11062958,3645,0,1726779347,13123.383027290001,27648.889232429996,53446.0437816
2024-09-19,20:55:49.000,263,11062844,3285,0,1726779348,13123.403236220001,27648.938576340006,53446.01583312
2024-09-19,20:55:50.000,263,11062906,3565,0,1726779349,13123.504280870002,27187.424986109996,53445.890064960004
2024-09-19,20:55:51.000,263,11062857,3845,0,1726779350,13123.524489800002,31802.63842884,53446.029807360006
2024-09-19,20:55:52.000,263,11062888,3285,0,1726779351,13123.558171349992,32264.25070689,53445.98788464
2024-09-19,20:55:53.000,263,11063131,3804,0,1726779352,13123.517753489992,29495.02113378,53445.9739104
2024-09-19,20:55:54.000,263,11063063,3804,0,1726779353,13123.511017179997,24880.06145973,53446.029807360006
2024-09-19,20:55:55.000,263,11063095,4004,0,1726779354,13123.625534450002,29495.140968990003,53446.029807360006
2024-09-19,20:55:56.000,263,11062824,3565,0,1726779355,13123.463863010002,25341.638492130005,53445.94596192
2024-09-19,20:55:57.000,263,11062908,3485,0,1726779356,13123.564907660002,30879.73108359,53446.00185888001
2024-09-19,20:55:58.000,263,11062827,3924,0,1726779357,13123.477335629992,26726.158115430007,53446.02282024001
2024-09-19,20:55:59.000,263,11063018,3605,0,1726779358,13123.564907660002,29033.72606658,53445.98089752001
2024-09-19,20:56:00.000,263,11063014,3245,0,1726779359,13123.511017179997,29033.789508750007,53445.91801344
2024-09-19,20:56:01.000,263,11062916,3365,0,1726779360,13123.457126699992,32264.26480515,53446.029807360006
2024-09-19,20:56:02.000,263,11063019,4205,0,1726779361,13123.524489800002,24879.955722779996,53445.92500056
2024-09-19,20:56:03.000,263,11062877,4004,0,1726779362,13123.484071940002,29956.555871400007,53446.03679448
2024-09-19,20:56:04.000,263,11062952,3444,0,1726779363,13123.436917769992,28110.579050910004,53446.00185888001
2024-09-19,20:56:05.000,263,11063112,3325,0,1726779364,13123.450390389997,33648.65049498,53445.99487176
2024-09-19,20:56:06.000,263,11062930,3485,0,1726779365,13123.416708839992,31341.131887740004,53446.01583312
2024-09-19,20:56:07.000,263,11062927,3645,0,1726779366,13123.416708839992,27187.580066969997,53446.00185888001
2024-09-19,20:56:08.000,263,11063083,4485,0,1726779367,13123.349345739996,35494.62026634,53446.02282024001
2024-09-19,20:56:09.000,263,11062813,3965,0,1726779368,13123.288718949996,29033.585083979997,53445.98089752001
2024-09-19,20:56:10.000,263,11062964,3605,0,1726779369,13123.295455259991,30879.55485534,53445.911026320005
2024-09-19,20:56:11.000,263,11062962,3565,0,1726779370,13123.288718949996,23495.273969489994,53445.93198768001
2024-09-19,20:56:12.000,263,11062998,3365,0,1726779371,13123.288718949996,28571.94460941,53445.99487176
2024-09-19,20:56:13.000,263,11063051,4004,0,1726779372,13123.349345739996,29494.880151179997,53445.95294904001
2024-09-19,20:56:14.000,263,11062971,3685,0,1726779373,13123.376290979992,29494.85900379,53446.07173008001
2024-09-19,20:56:15.000,263,11063038,3605,0,1726779374,13123.369554669996,27648.875134169997,53446.06474296
2024-09-19,20:56:16.000,263,11063031,4085,0,1726779375,13123.463863010002,32263.919397780002,53446.07173008001
2024-09-19,20:56:17.000,263,11062963,4004,0,1726779376,13123.537962419992,27648.713004179997,53446.14160128
2024-09-19,20:56:18.000,263,11062942,3685,0,1726779377,13123.537962419992,29033.267873129997,53445.98788464
2024-09-19,20:56:19.000,263,11062998,3485,0,1726779378,13123.625534450002,30879.216497100002,53446.03679448
2024-09-19,20:56:20.000,263,11063054,3645,0,1726779379,13123.618798139993,29956.231611420008,53446.07173008001
2024-09-19,20:56:21.000,263,11062998,3685,0,1726779380,13123.672688619998,29494.71097206,53446.08570432
2024-09-19,20:56:22.000,263,11062943,4004,0,1726779381,13123.632270759997,31802.257775820006,53446.13461416
2024-09-19,20:56:23.000,263,11062981,4125,0,1726779382,13123.733315409998,29956.259807940005,53446.13461416
2024-09-19,20:56:24.000,263,11062870,3645,0,1726779383,13123.719842789993,29494.619333370007,53446.14160128
2024-09-19,20:56:25.000,263,11063010,3685,0,1726779384,13123.800678509993,30879.23764449,53446.197498240006
2024-09-19,20:56:26.000,263,11062932,3645,0,1726779385,13123.760260649993,33186.615269129994,53446.16954976001
2024-09-19,20:56:27.000,263,11062934,3605,0,1726779386,13123.793942199998,29494.52769468,53446.16256264
2024-09-19,20:56:28.000,263,11062966,3725,0,1726779387,13123.760260649993,33186.601170869995,53446.176536880004
2024-09-19,20:56:29.000,263,11062948,3565,0,1726779388,13123.780469579993,30879.054367110002,53446.20448536
2024-09-19,20:56:30.000,263,11062925,3765,0,1726779389,13123.854568989998,29032.985907930008,53446.21147248
2024-09-19,20:56:31.000,263,11062981,3765,0,1726779390,13123.901723159994,29494.436055989994,53446.1136528
2024-09-19,20:56:32.000,263,11063004,3525,0,1726779391,13124.00950411999,30879.012072330006,53446.20448536
2024-09-19,20:56:33.000,263,11062970,3645,0,1726779392,13124.002767809994,29494.52769468,53446.176536880004
2024-09-19,20:56:34.000,263,11062980,3804,0,1726779393,13124.07686722,27648.52267767,53446.09967856001
2024-09-19,20:56:35.000,263,11062979,4004,0,1726779394,13124.124021389995,29956.041284909996,53446.23942096001
2024-09-19,20:56:36.000,263,11062955,3924,0,1726779395,13124.15096662999,25340.968824780008,53446.183524
2024-09-19,20:56:37.000,263,11062966,3565,0,1726779396,13124.17117555999,30879.09666189,53446.16256264
2024-09-19,20:56:38.000,263,11063015,4605,0,1726779397,13124.23853866,31802.116793220004,53446.14160128
2024-09-19,20:56:39.000,263,11062959,4165,0,1726779398,13124.305901759995,31340.638448640006,53446.28833080001
2024-09-19,20:56:40.000,263,11062978,3365,0,1726779399,13124.33958331,26725.43205504,53446.23942096001
2024-09-19,20:56:41.000,263,11062940,3525,0,1726779400,13124.33958331,31802.0181054,53446.26736944001
2024-09-19,20:56:42.000,263,11062973,3965,0,1726779401,13124.4002101,31340.511564300003,53446.21845960001
2024-09-19,20:56:43.000,263,11063030,3645,0,1726779402,13124.38000117,31340.53271169,53446.23243384
2024-09-19,20:56:44.000,263,11062915,4004,0,1726779403,13124.406946409996,29032.957711409996,53446.3232664
2024-09-19,20:56:45.000,263,11062904,3765,0,1726779404,13124.433891649991,30417.406843410005,53446.26736944001
2024-09-19,20:56:46.000,263,11063030,3565,0,1726779405,13124.37326485999,25802.390776319997,53446.37916336
2024-09-19,20:56:47.000,263,11062876,3565,0,1726779406,13124.386737479996,23033.41497189,53446.38615048001
2024-09-19,20:56:48.000,263,11063006,3685,0,1726779407,13124.37326485999,27648.395793329997,53446.4280732
2024-09-19,20:56:49.000,263,11062985,3765,0,1726779408,13124.44062796,27648.304154640005,53446.365189120006
2024-09-19,20:56:50.000,263,11062907,3924,0,1726779409,13124.501254750001,30417.371597760008,53446.48397016001
2024-09-19,20:56:51.000,263,11063009,3965,0,1726779410,13124.528199989996,25802.228646329997,53446.50493152001
2024-09-19,20:56:52.000,263,11062965,3885,0,1726779411,13124.528199989996,32263.29907434,53446.44204744
2024-09-19,20:56:53.000,263,11063069,3885,0,1726779412,13124.683135120002,32263.193337389996,53446.532880000006
2024-09-19,20:56:54.000,263,11062916,3685,0,1726779413,13124.696607739992,29955.773417970006,53446.4979444
2024-09-19,20:56:55.000,263,11063002,3685,0,1726779414,13124.710080359997,30417.258811680003,53446.5678156
2024-09-19,20:56:56.000,263,11062894,3565,0,1726779415,13124.784179770002,26725.11484419,53446.532880000006
2024-09-19,20:56:57.000,263,11063098,3325,0,1726779416,13124.662926190002,28571.225598150006,53446.48397016001
2024-09-19,20:56:58.000,263,11062963,3605,0,1726779417,13124.716816669992,30878.631419309997,53446.61672544
2024-09-19,20:56:59.000,263,11062999,3885,0,1726779418,13124.757234529992,27186.59318877,53446.52589288001
2024-09-19,20:57:00.000,263,11062838,3525,0,1726779419,13124.683135120002,31801.750238459994,53446.57480272001
2024-09-19,20:57:01.000,263,11062907,4205,0,1726779420,13124.696607739992,26263.636499610002,53446.48397016001
2024-09-19,20:57:02.000,263,11063007,4125,0,1726779421,13124.723552980002,24879.222613260004,53446.59576408
2024-09-19,20:57:03.000,263,11062998,3605,0,1726779422,13124.710080359997,30878.828794949994,53446.57480272001
2024-09-19,20:57:04.000,263,11063004,3405,0,1726779423,13124.723552980002,28571.380679010006,53446.67262240001
2024-09-19,20:57:05.000,263,11062961,3685,0,1726779424,13124.730289289997,29955.949646220004,53446.55384136001
2024-09-19,20:57:06.000,263,11062966,3605,0,1726779425,13124.777443459992,29494.436055989994,53446.60973832
2024-09-19,20:57:07.000,263,11062990,3565,0,1726779426,13124.797652389992,29494.429006859995,53446.67262240001
2024-09-19,20:57:08.000,263,11062989,4205,0,1726779427,13124.730289289997,31801.99695801,53446.64467392
2024-09-19,20:57:09.000,263,11062863,4125,0,1726779428,13124.804388700002,31340.610252119994,53446.65864816
2024-09-19,20:57:10.000,263,11062981,3924,0,1726779429,13124.784179770002,29033.06344836,53446.707558
2024-09-19,20:57:11.000,263,11062993,3965,0,1726779430,13124.784179770002,29033.091644879998,53446.73550648
2024-09-19,20:57:12.000,263,11063001,3845,0,1726779431,13124.804388700002,29956.182267509997,53446.749480720006
2024-09-19,20:57:13.000,263,11062938,3444,0,1726779432,13124.824597630002,31802.201382779996,53446.581789840006
2024-09-19,20:57:14.000,263,11063015,4965,0,1726779433,13124.817861319993,26264.221577400007,53446.73550648
2024-09-19,20:57:15.000,263,11062977,4205,0,1726779434,13124.844806560002,31802.31416886,53446.77044208001
2024-09-19,20:57:16.000,263,11062995,3965,0,1726779435,13124.905433350003,28571.76133203,53446.79140344001
2024-09-19,20:57:17.000,263,11063073,3924,0,1726779436,13124.925642280003,26264.327314349997,53446.76345496
2024-09-19,20:57:18.000,263,11063052,3565,0,1726779437,13124.993005379998,31341.01205253,53446.80537768
2024-09-19,20:57:19.000,263,11062891,4125,0,1726779438,13125.120995269994,39186.69374253,53446.8123648
2024-09-19,20:57:20.000,263,11062934,3444,0,1726779439,13125.141204199994,29494.957691610005,53446.74249360001
2024-09-19,20:57:21.000,263,11063021,3924,0,1726779440,13125.107522649989,24879.955722779996,53446.847300400004
2024-09-19,20:57:22.000,263,11063029,3924,0,1726779441,13125.161413129994,30879.526658820003,53446.90319736
2024-09-19,20:57:23.000,263,11063078,3804,0,1726779442,13125.25572147,32263.982839949997,53446.92415872
2024-09-19,20:57:24.000,263,11063084,3645,0,1726779443,13125.215303609999,29956.562920530007,53446.896210240004
2024-09-19,20:57:25.000,263,11063029,3565,0,1726779444,13125.31634826,30418.076510760002,53446.82633904
2024-09-19,20:57:26.000,263,11063058,3325,0,1726779445,13125.25572147,35956.35237959999,53446.868261760006
2024-09-19,20:57:27.000,263,11062869,3965,0,1726779446,13125.323084569995,31341.251722949994,53446.91018448001
2024-09-19,20:57:28.000,263,11062883,4085,0,1726779447,13125.323084569995,29033.775410489994,53446.9521072
2024-09-19,20:57:29.000,263,11062913,4165,0,1726779448,13125.35002980999,27649.375622399995,53446.9521072
2024-09-19,20:57:30.000,263,11063113,3965,0,1726779449,13125.383711359995,25803.257819310005,53446.966081440005
2024-09-19,20:57:31.000,263,11063002,3444,0,1726779450,13125.41065659999,25803.31421235,53447.05691400001
2024-09-19,20:57:32.000,263,11062899,4165,0,1726779451,13125.45107445999,28572.346409820006,53447.0219784
2024-09-19,20:57:33.000,263,11062971,4045,0,1726779452,13125.444338149995,28110.868065240007,53447.00800416001
2024-09-19,20:57:34.000,263,11062872,3525,0,1726779453,13125.49822863,26726.454178889995,53447.084862480006
2024-09-19,20:57:35.000,263,11062925,3804,0,1726779454,13125.4780197,29957.049310500006,53447.11281096
2024-09-19,20:57:36.000,263,11063026,3685,0,1726779455,13125.39044766999,28111.11478479,53447.10582384001
2024-09-19,20:57:37.000,263,11063100,3685,0,1726779456,13125.262457779994,28572.57903111,53447.203643520006
2024-09-19,20:57:38.000,263,11063090,3444,0,1726779457,13125.18835836999,32264.673654690007,53447.11281096
2024-09-19,20:57:39.000,263,11062919,4165,0,1726779458,13125.073841099998,31803.188260979994,53447.07088824
2024-09-19,20:57:40.000,263,11063025,3725,0,1726779459,13125.033423239998,29034.261800459994,53447.231592000004
2024-09-19,20:57:41.000,263,11063089,3845,0,1726779460,13124.986269069988,31341.766309440005,53447.00800416001
2024-09-19,20:57:42.000,263,11062995,3885,0,1726779461,13124.918905969993,36418.41580197,53447.0918496
2024-09-19,20:57:43.000,263,11062887,3605,0,1726779462,13124.905433350003,32264.871030330003,53446.99402992
2024-09-19,20:57:44.000,263,11062873,3685,0,1726779463,13124.925642280003,24880.773421859994,53447.05691400001
2024-09-19,20:57:45.000,263,11062932,3645,0,1726779464,13124.945851209988,31341.96368508,53447.11281096
2024-09-19,20:57:46.000,263,11063046,3605,0,1726779465,13124.959323829993,27649.883159760007,53447.00800416001
2024-09-19,20:57:47.000,263,11062998,3325,0,1726779466,13124.972796449998,28111.460192159997,53447.035952640006
2024-09-19,20:57:48.000,263,11062981,3885,0,1726779467,13124.979532759993,31803.583012260002,53447.02896552001
2024-09-19,20:57:49.000,263,11063013,4445,0,1726779468,13124.952587519998,27188.538748649997,53447.04992688
2024-09-19,20:57:50.000,263,11062942,3525,0,1726779469,13124.966060139988,26265.469273409995,53447.035952640006
2024-09-19,20:57:51.000,263,11063009,4004,0,1726779470,13124.891960729998,30419.169125910004,53447.02896552001
2024-09-19,20:57:52.000,263,11062913,4045,0,1726779471,13124.959323829993,30419.119781999994,53447.12678520001
2024-09-19,20:57:53.000,263,11062980,3565,0,1726779472,13124.838070249993,22573.332355050006,53447.014991280004
2024-09-19,20:57:54.000,263,11063079,3645,0,1726779473,13124.885224420002,24419.55589509,53447.05691400001
2024-09-19,20:57:55.000,263,11062923,3565,0,1726779474,13124.932378589998,28573.06542108,53447.05691400001
2024-09-19,20:57:56.000,263,11062930,3605,0,1726779475,13124.891960729998,33649.820650559996,53447.035952640006
2024-09-19,20:57:57.000,263,11063052,3444,0,1726779476,13124.905433350003,29034.65655174,53446.99402992
2024-09-19,20:57:58.000,263,11063025,4165,0,1726779477,13124.885224420002,32726.715929669997,53447.063901120004
2024-09-19,20:57:59.000,263,11063050,3685,0,1726779478,13124.817861319993,29496.184240229995,53446.99402992
2024-09-19,20:58:00.000,263,11062891,3885,0,1726779479,13124.925642280003,32726.708880539998,53447.00800416001
2024-09-19,20:58:01.000,263,11062962,3565,0,1726779480,13124.972796449998,27650.14397757,53447.07088824
2024-09-19,20:58:02.000,263,11062890,3685,0,1726779481,13124.986269069988,24881.076534449996,53446.95909432001
2024-09-19,20:58:03.000,263,11063026,3685,0,1726779482,13125.040159549993,31803.900223110002,53447.04992688
2024-09-19,20:58:04.000,263,11062840,3485,0,1726779483,13124.979532759993,27650.320205819997,53447.084862480006
2024-09-19,20:58:05.000,263,11063040,3565,0,1726779484,13125.019950619993,28111.692813450005,53447.05691400001
2024-09-19,20:58:06.000,263,11062901,3965,0,1726779485,13125.040159549993,30880.943533950005,53447.00800416001
2024-09-19,20:58:07.000,263,11062984,3605,0,1726779486,13124.986269069988,37803.640338269994,53447.07787536001
2024-09-19,20:58:08.000,263,11063107,4525,0,1726779487,13124.986269069988,28111.784452139997,53447.07088824
2024-09-19,20:58:09.000,263,11062905,3845,0,1726779488,13125.006477999988,25342.766352930004,53446.98005568
2024-09-19,20:58:10.000,263,11063063,3924,0,1726779489,13124.918905969993,26265.694845570004,53446.99402992
2024-09-19,20:58:11.000,263,11062942,3565,0,1726779490,13124.918905969993,29034.99490998,53447.07088824
2024-09-19,20:58:12.000,263,11062946,3485,0,1726779491,13124.844806560002,36419.247599309994,53447.00800416001
2024-09-19,20:58:13.000,263,11063026,3165,0,1726779492,13124.905433350003,23958.43705614,53446.93813296001
2024-09-19,20:58:14.000,263,11063071,4845,0,1726779493,13124.932378589998,33188.71590987001,53447.00101704
2024-09-19,20:58:15.000,263,11062981,3804,0,1726779494,13124.851542869998,29958.06438522,53447.0219784
2024-09-19,20:58:16.000,263,11063074,3565,0,1726779495,13124.838070249993,28573.572958439996,53447.04293976
2024-09-19,20:58:17.000,263,11062924,3725,0,1726779496,13124.770707149997,27189.025138619996,53447.12678520001
2024-09-19,20:58:18.000,263,11062960,3525,0,1726779497,13124.831333939997,27650.60922015,53447.18966928
2024-09-19,20:58:19.000,263,11063009,4125,0,1726779498,13124.770707149997,29958.39569433,53447.07088824
2024-09-19,20:58:20.000,263,11062921,3845,0,1726779499,13124.757234529992,29958.38159607,53447.0219784
2024-09-19,20:58:21.000,263,11062932,3165,0,1726779500,13124.790916079997,29958.332252160006,53447.10582384001
2024-09-19,20:58:22.000,263,11063059,3804,0,1726779501,13124.763970840002,28112.200350810002,53446.98704280001
2024-09-19,20:58:23.000,263,11062915,4004,0,1726779502,13124.757234529992,33188.94148203,53446.98704280001
2024-09-19,20:58:24.000,263,11062918,3605,0,1726779503,13124.757234529992,33189.019022459994,53446.896210240004
2024-09-19,20:58:25.000,263,11062998,3685,0,1726779504,13124.716816669992,31342.837777199995,53446.98704280001
2024-09-19,20:58:26.000,263,11063023,3965,0,1726779505,13124.737025599992,36419.58595755001,53446.868261760006
2024-09-19,20:58:27.000,263,11062930,3405,0,1726779506,13124.710080359997,27189.180219479997,53446.917171600006
2024-09-19,20:58:28.000,263,11063063,3525,0,1726779507,13124.757234529992,31804.492350030006,53446.97306856
2024-09-19,20:58:29.000,263,11062950,3525,0,1726779508,13124.763970840002,27650.855939700006,53446.8123648
2024-09-19,20:58:30.000,263,11063164,3565,0,1726779509,13124.730289289997,32265.949547220007,53446.8123648
2024-09-19,20:58:31.000,263,11063021,3804,0,1726779510,13124.696607739992,28573.819677990003,53446.78441632
2024-09-19,20:58:32.000,263,11062901,4245,0,1726779511,13124.770707149997,29035.347366479997,53446.707558
2024-09-19,20:58:33.000,263,11063019,4085,0,1726779512,13124.757234529992,30419.85994065,53446.868261760006
2024-09-19,20:58:34.000,263,11062938,3645,0,1726779513,13124.730289289997,33650.56080921,53446.82633904
2024-09-19,20:58:35.000,263,11063070,3565,0,1726779514,13124.710080359997,29958.437989109996,53446.72153224001
2024-09-19,20:58:36.000,263,11062971,3924,0,1726779515,13124.757234529992,30881.436973050004,53446.73550648
2024-09-19,20:58:37.000,263,11062939,3885,0,1726779516,13124.656189879992,24881.781447450005,53446.65166104001
2024-09-19,20:58:38.000,263,11062991,3405,0,1726779517,13124.649453569997,29958.374546940002,53446.630699680005
2024-09-19,20:58:39.000,263,11062992,3325,0,1726779518,13124.582090470001,27189.342349469996,53446.679609520004
2024-09-19,20:58:40.000,263,11063005,3924,0,1726779519,13124.582090470001,29958.515529540004,53446.6376868
2024-09-19,20:58:41.000,263,11062986,3365,0,1726779520,13124.528199989996,28573.925414940008,53446.65864816
2024-09-19,20:58:42.000,263,11062966,3485,0,1726779521,13124.467573199996,26266.279923359994,53446.581789840006
2024-09-19,20:58:43.000,263,11063060,3885,0,1726779522,13124.494518439991,29958.339301290005,53446.630699680005
2024-09-19,20:58:44.000,263,11063009,4125,0,1726779523,13124.521463680001,29958.508480410004,53446.55384136001
2024-09-19,20:58:45.000,263,11062887,4165,0,1726779524,13124.447364269996,27650.785448399998,53446.463008800005
2024-09-19,20:58:46.000,263,11062977,3804,0,1726779525,13124.427155339996,30419.993874120002,53446.48397016001
2024-09-19,20:58:47.000,263,11062955,3804,0,1726779526,13124.366528549996,25343.238644640005,53446.47698304
2024-09-19,20:58:48.000,263,11062984,3245,0,1726779527,13124.326110689995,25343.259792030003,53446.44903456
2024-09-19,20:58:49.000,263,11063065,3645,0,1726779528,13124.31263806999,30881.570906520006,53446.31627928001
2024-09-19,20:58:50.000,263,11063012,3645,0,1726779529,13124.23853866,26727.885152279996,53446.35121488
2024-09-19,20:58:51.000,263,11062899,4045,0,1726779530,13124.17791187,29958.53667693,53446.35121488
2024-09-19,20:58:52.000,263,11062999,4045,0,1726779531,13124.07013090999,31343.049251100005,53446.26736944001
2024-09-19,20:58:53.000,263,11062995,3924,0,1726779532,13124.022976739994,25804.836824430007,53446.246408080005
2024-09-19,20:58:54.000,263,11063103,4205,0,1726779533,13124.07686722,29496.93849714,53446.225446720004
2024-09-19,20:58:55.000,263,11062979,3804,0,1726779534,13124.022976739994,35035.221415110005,53446.13461416
2024-09-19,20:58:56.000,263,11063051,4125,0,1726779535,13124.05665829,33650.61015312,53446.078717200005
2024-09-19,20:58:57.000,263,11062944,3525,0,1726779536,13124.04992197999,28573.925414940008,53446.09967856001
2024-09-19,20:58:58.000,263,11062959,3804,0,1726779537,13124.09033983999,27650.799546659997,53446.10666568
2024-09-19,20:58:59.000,263,11062956,3485,0,1726779538,13124.002767809994,28573.819677990003,53446.07173008001
2024-09-19,20:59:00.000,263,11062936,3325,0,1726779539,13124.05665829,28573.925414940008,53446.03679448
2024-09-19,20:59:01.000,263,11062924,3685,0,1726779540,13124.07686722,32266.055284169997,53446.078717200005
2024-09-19,20:59:02.000,263,11063016,3565,0,1726779541,13124.03644936,30419.993874120002,53446.057755840004
2024-09-19,20:59:03.000,263,11062925,3965,0,1726779542,13124.11728508,28573.83377625,53445.87609072
2024-09-19,20:59:04.000,263,11063166,3525,0,1726779543,13124.083603529994,29496.860956710007,53445.94596192
2024-09-19,20:59:05.000,263,11062968,3365,0,1726779544,13124.09033983999,26727.723022289996,53445.959936160005
2024-09-19,20:59:06.000,263,11063161,4085,0,1726779545,13124.04992197999,28573.791481470005,53445.75730968
2024-09-19,20:59:07.000,263,11063105,3924,0,1726779546,13124.00950411999,26727.751218809994,53445.84814224
2024-09-19,20:59:08.000,263,11063012,3525,0,1726779547,13124.022976739994,28112.341333410004,53445.73634832001
2024-09-19,20:59:09.000,263,11063013,4045,0,1726779548,13124.00950411999,27650.785448399998,53445.68045136
2024-09-19,20:59:10.000,263,11063046,3645,0,1726779549,13124.022976739994,29958.2476626,53445.65949
2024-09-19,20:59:11.000,263,11063052,3365,0,1726779550,13124.15096662999,30419.733056309997,53445.61756728001
2024-09-19,20:59:12.000,263,11063051,3845,0,1726779551,13124.04992197999,25804.540760970005,53445.61058016
2024-09-19,20:59:13.000,263,11062944,3685,0,1726779552,13124.1981208,27650.630367539998,53445.68045136
2024-09-19,20:59:14.000,263,11062889,3965,0,1726779553,13124.31937438,35958.03712167,53445.54070896
2024-09-19,20:59:15.000,263,11062988,3325,0,1726779554,13124.27895652,33188.75820465,53445.56865744001
2024-09-19,20:59:16.000,263,11063124,3645,0,1726779555,13124.35979224,32727.279860070004,53445.51276048
2024-09-19,20:59:17.000,263,11062871,3605,0,1726779556,13124.386737479996,29958.177171300005,53445.53372184
2024-09-19,20:59:18.000,263,11063024,3365,0,1726779557,13124.433891649991,28573.587056699995,53445.53372184
2024-09-19,20:59:19.000,263,11063004,3565,0,1726779558,13124.46083689,29035.093597800005,53445.470837759996
2024-09-19,20:59:20.000,263,11063067,3804,0,1726779559,13124.555145229991,29035.185236489997,53445.44288928
2024-09-19,20:59:21.000,263,11062904,3924,0,1726779560,13124.507991059996,27650.411844510003,53445.43590216
2024-09-19,20:59:22.000,263,11062967,4004,0,1726779561,13124.494518439991,30419.648466750004,53445.484812
2024-09-19,20:59:23.000,263,11063010,3685,0,1726779562,13124.588826779996,28573.67869539,53445.35205672001
2024-09-19,20:59:24.000,263,11063036,3645,0,1726779563,13124.615772019992,29958.07848348,53445.36603096
2024-09-19,20:59:25.000,263,11063036,3444,0,1726779564,13124.629244639997,26727.462204480005,53445.35205672001
2024-09-19,20:59:26.000,263,11062893,3804,0,1726779565,13124.689871429997,29034.959664330003,53445.32410824
2024-09-19,20:59:27.000,263,11063046,3685,0,1726779566,13124.676398809992,28573.5165654,53445.3450696
2024-09-19,20:59:28.000,263,11062992,3444,0,1726779567,13124.710080359997,26727.314172750004,53445.35205672001
2024-09-19,20:59:29.000,263,11062941,4205,0,1726779568,13124.615772019992,33650.08146837,53445.289172640005
2024-09-19,20:59:30.000,263,11062994,3325,0,1726779569,13124.609035709997,27188.785468200003,53445.32410824
2024-09-19,20:59:31.000,263,11062946,3485,0,1726779570,13124.656189879992,25804.237648380004,53445.24724992
2024-09-19,20:59:32.000,263,11063009,3924,0,1726779571,13124.642717260002,32265.54774681,53445.25423704
2024-09-19,20:59:33.000,263,11063038,3765,0,1726779572,13124.757234529992,30419.303059380007,53445.26122416001
2024-09-19,20:59:34.000,263,11063021,4125,0,1726779573,13124.790916079997,28111.622322149997,53445.170391600004
2024-09-19,20:59:35.000,263,11063031,4045,0,1726779574,13124.898697039993,25804.033223610008,53445.25423704
2024-09-19,20:59:36.000,263,11062935,4085,0,1726779575,13124.918905969993,25803.997977959996,53445.18436584001
2024-09-19,20:59:37.000,263,11062948,3485,0,1726779576,13125.033423239998,29034.50852001,53445.240262800005
2024-09-19,20:59:38.000,263,11062915,3924,0,1726779577,13125.114258959999,26726.919421469996,53445.21930144
2024-09-19,20:59:39.000,263,11062939,3765,0,1726779578,13125.22877622999,30419.04224157,53445.191352960006
2024-09-19,20:59:40.000,263,11063005,3965,0,1726779579,13125.30961194999,28572.910340219998,53445.18436584001
2024-09-19,20:59:41.000,263,11063044,3245,0,1726779580,13125.403920289995,28572.818701530006,53445.12846888
2024-09-19,20:59:42.000,263,11062869,3804,0,1726779581,13125.504964939995,26726.799586260007,53445.338082480004
2024-09-19,20:59:43.000,263,11062968,3245,0,1726779582,13125.57232803999,27649.81971759,53445.19834008
2024-09-19,20:59:44.000,263,11063040,3645,0,1726779583,13125.653163759991,30418.88011158,53445.17737872
2024-09-19,20:59:45.000,263,11062881,3725,0,1726779584,13125.666636379996,34110.967686029995,53445.09353328001
2024-09-19,20:59:46.000,263,11062947,3804,0,1726779585,13125.63969114,34572.54471843,53445.16340448001
2024-09-19,20:59:47.000,263,11062922,3605,0,1726779586,13125.53864649,27649.784471940002,53445.14244312001
2024-09-19,20:59:48.000,263,11062917,4085,0,1726779587,13125.686845309996,29957.387668740004,53445.1005204
2024-09-19,20:59:49.000,263,11062920,3885,0,1726779588,13125.61948221,31341.82975161,53445.14943024
2024-09-19,20:59:50.000,263,11062983,4045,0,1726779589,13125.632954829991,29034.311144370004,53445.19834008
2024-09-19,20:59:51.000,263,11062813,4004,0,1726779590,13125.680109,29034.304095240004,53445.15641736
2024-09-19,20:59:52.000,263,11063014,3405,0,1726779591,13125.646427449996,29034.297046110005,53445.05859768
2024-09-19,20:59:53.000,263,11063042,3485,0,1726779592,13125.632954829991,31341.843849869998,53445.14244312001
2024-09-19,20:59:54.000,263,11063011,3885,0,1726779593,13125.653163759991,33187.933456440005,53445.06558480001
2024-09-19,20:59:55.000,263,11062858,3845,0,1726779594,13125.673372689991,28111.220521740004,53444.98173936
2024-09-19,20:59:56.000,263,11062982,3804,0,1726779595,13125.693581619991,28572.790505009994,53445.002700720004
2024-09-19,20:59:57.000,263,11062990,3485,0,1726779596,13125.713790549991,28111.227570870004,53444.98872648
2024-09-19,20:59:58.000,263,11063041,4085,0,1726779597,13125.680109,24880.56899709,53444.98872648
2024-09-19,20:59:59.000,263,11062948,3565,0,1726779598,13125.686845309996,31803.336292709995,53444.97475224001
2024-09-19,21:00:00.000,263,11062967,3845,0,1726779599,13125.740735790001,29034.275898720007,53445.1005204
2024-09-19,21:00:01.000,263,11063028,3485,0,1726779600,13125.70031793,33649.355407979994,53445.05161056
2024-09-19,21:00:02.000,263,11063060,3325,0,1726779601,13125.707054239996,29957.204391360006,53445.00968784
2024-09-19,21:00:03.000,263,11062943,3885,0,1726779602,13125.720526860001,24880.653586650005,53445.023662080006
2024-09-19,21:00:04.000,263,11062935,3804,0,1726779603,13125.754208409991,31341.64647423,53445.10750752
2024-09-19,21:00:05.000,263,11062966,3685,0,1726779604,13125.70031793,25341.892260809997,53445.05161056
2024-09-19,21:00:06.000,263,11062934,3525,0,1726779605,13125.720526860001,34572.2557041,53445.03763632
2024-09-19,21:00:07.000,263,11063015,4004,0,1726779606,13125.713790549991,33187.65854037,53445.11449464001
2024-09-19,21:00:08.000,263,11062888,3485,0,1726779607,13125.733999479991,29033.88114744,53445.03763632
2024-09-19,21:00:09.000,263,11062927,4045,0,1726779608,13125.707054239996,30418.386672480003,53445.023662080006
2024-09-19,21:00:10.000,263,11062913,3725,0,1726779609,13125.754208409991,26264.863048230007,53445.06558480001
2024-09-19,21:00:11.000,263,11063005,3565,0,1726779610,13125.794626269992,25803.16618062,53445.05859768
2024-09-19,21:00:12.000,263,11063043,3885,0,1726779611,13125.855253059992,28572.184279830006,53445.14943024
2024-09-19,21:00:13.000,263,11062970,3365,0,1726779612,13125.909143539997,24418.61131167,53445.1005204
2024-09-19,21:00:14.000,263,11063034,3725,0,1726779613,13125.936088779992,31341.223526429996,53445.14943024
2024-09-19,21:00:15.000,263,11062980,3485,0,1726779614,13126.016924499992,25803.060443669994,53445.11449464001
2024-09-19,21:00:16.000,263,11063014,3485,0,1726779615,13126.151650699998,28572.120837659997,53445.10750752
2024-09-19,21:00:17.000,263,11063103,3885,0,1726779616,13126.158387009993,29495.15506725,53445.121481760005
2024-09-19,21:00:18.000,263,11063004,3605,0,1726779617,13126.212277489998,29956.718001390007,53445.04462344001
2024-09-19,21:00:19.000,263,11062988,3605,0,1726779618,13126.272904279998,29956.584067920005,53445.135455999996
2024-09-19,21:00:20.000,263,11062948,3685,0,1726779619,13126.272904279998,24879.962771909995,53445.191352960006
2024-09-19,21:00:21.000,263,11063023,4165,0,1726779620,13126.212277489998,28572.184279830006,53445.121481760005
2024-09-19,21:00:22.000,263,11062945,4085,0,1726779621,13126.185332249988,27649.114804590004,53445.121481760005
2024-09-19,21:00:23.000,263,11063102,3685,0,1726779622,13126.293113209998,29495.16916551,53445.05859768
2024-09-19,21:00:24.000,263,11063041,3885,0,1726779623,13126.259431659993,29033.69082093,53445.135455999996
2024-09-19,21:00:25.000,263,11063026,3765,0,1726779624,13126.239222729993,30879.688788810003,53445.16340448001
2024-09-19,21:00:26.000,263,11062988,3804,0,1726779625,13126.279640589994,34110.502443449994,53445.04462344001
2024-09-19,21:00:27.000,263,11062910,3605,0,1726779626,13126.219013799993,32725.961672759993,53445.14943024
2024-09-19,21:00:28.000,263,11062982,3444,0,1726779627,13126.272904279998,26726.25680325,53445.240262800005
2024-09-19,21:00:29.000,263,11062889,4085,0,1726779628,13126.205541179988,25803.15913149,53445.28218552001
2024-09-19,21:00:30.000,263,11062897,4004,0,1726779629,13126.245959039989,30418.337328570007,53445.24724992
2024-09-19,21:00:31.000,263,11063064,3645,0,1726779630,13126.286376899989,32725.87003407,53445.23327568001
2024-09-19,21:00:32.000,263,11063047,4165,0,1726779631,13126.212277489998,31341.230575559995,53445.240262800005
2024-09-19,21:00:33.000,263,11062946,3685,0,1726779632,13126.259431659993,27649.15709937,53445.28218552001
2024-09-19,21:00:34.000,263,11062981,3924,0,1726779633,13126.306585829989,25341.68783604,53445.28218552001
2024-09-19,21:00:35.000,263,11062926,3645,0,1726779634,13126.306585829989,29495.260804200007,53445.31712112
2024-09-19,21:00:36.000,263,11062986,3285,0,1726779635,13126.313322139998,25803.116836710004,53445.28218552001
2024-09-19,21:00:37.000,263,11062883,3444,0,1726779636,13126.340267379994,31802.856951869995,53445.338082480004
2024-09-19,21:00:38.000,263,11063052,3924,0,1726779637,13126.272904279998,29495.1903129,53445.32410824
2024-09-19,21:00:39.000,263,11062912,3205,0,1726779638,13126.320058449994,27187.587116099996,53445.31013400001
2024-09-19,21:00:40.000,263,11063038,3605,0,1726779639,13126.421103099994,31802.828755349998,53445.407953680005
2024-09-19,21:00:41.000,263,11062896,3405,0,1726779640,13126.353739999999,30879.681739680003,53445.32410824
2024-09-19,21:00:42.000,263,11063002,3285,0,1726779641,13126.245959039989,30418.26683727,53445.29615976
2024-09-19,21:00:43.000,263,11062931,4165,0,1726779642,13126.353739999999,28572.282967649997,53445.359043840006
2024-09-19,21:00:44.000,263,11063094,4125,0,1726779643,13126.333531069999,28572.325262430008,53445.36603096
2024-09-19,21:00:45.000,263,11062730,3605,0,1726779644,13126.272904279998,27649.220541539995,53445.303146879996
2024-09-19,21:00:46.000,263,11062927,4245,0,1726779645,13126.286376899989,29033.655575280005,53445.33109536001
2024-09-19,21:00:47.000,263,11062927,3965,0,1726779646,13126.272904279998,29033.676722670003,53445.407953680005
2024-09-19,21:00:48.000,263,11062999,4085,0,1726779647,13126.313322139998,29495.211460289996,53445.338082480004
2024-09-19,21:00:49.000,263,11063077,4245,0,1726779648,13126.279640589994,29956.689804869995,53445.303146879996
2024-09-19,21:00:50.000,263,11062953,4085,0,1726779649,13126.326794759989,26726.07352587,53445.303146879996
2024-09-19,21:00:51.000,263,11062925,3765,0,1726779650,13126.340267379994,30418.23864075,53445.31712112
2024-09-19,21:00:52.000,263,11062979,3924,0,1726779651,13126.340267379994,29495.267853330006,53445.303146879996
2024-09-19,21:00:53.000,263,11062944,3205,0,1726779652,13126.414366789999,29033.662624410004,53445.2751984
2024-09-19,21:00:54.000,263,11062937,3965,0,1726779653,13126.373948929999,30879.822722280005,53445.26821128
2024-09-19,21:00:55.000,263,11063006,3565,0,1726779654,13126.347003689989,26726.348441940005,53445.25423704
2024-09-19,21:00:56.000,263,11062886,3405,0,1726779655,13126.299849519994,32725.982820150006,53445.38699232
2024-09-19,21:00:57.000,263,11063017,4045,0,1726779656,13126.178595939993,27649.396769789993,53445.29615976
2024-09-19,21:00:58.000,263,11062905,3804,0,1726779657,13126.057342359993,31341.244673819994,53445.37301808
2024-09-19,21:00:59.000,263,11062931,4085,0,1726779658,13125.969770329997,29495.296049850003,53445.26122416001
2024-09-19,21:01:00.000,263,11062865,3924,0,1726779659,13125.902407230002,26264.644525199998,53445.38699232
2024-09-19,21:01:01.000,263,11062920,3365,0,1726779660,13125.882198300002,33648.749182800006,53445.15641736
2024-09-19,21:01:02.000,263,11062954,3765,0,1726779661,13125.882198300002,23495.570032949996,53445.21231432001
2024-09-19,21:01:03.000,263,11062994,3365,0,1726779662,13125.835044129992,27649.192345019997,53445.24724992
2024-09-19,21:01:04.000,263,11062934,3485,0,1726779663,13125.821571510001,26264.62337781,53445.191352960006
2024-09-19,21:01:05.000,263,11063015,3685,0,1726779664,13125.821571510001,27649.072509809994,53445.23327568001
2024-09-19,21:01:06.000,263,11062963,3605,0,1726779665,13125.733999479991,29956.612264440002,53445.18436584001
2024-09-19,21:01:07.000,263,11062859,3845,0,1726779666,13125.767681029996,34110.23457651,53445.10750752
2024-09-19,21:01:08.000,263,11062930,3765,0,1726779667,13125.861989370002,28110.557903520006,53445.25423704
2024-09-19,21:01:09.000,263,11063014,3085,0,1726779668,13125.909143539997,28110.586100040004,53445.16340448001
2024-09-19,21:01:10.000,263,11062912,3125,0,1726779669,13125.888934609997,24879.90637887,53445.2053272
2024-09-19,21:01:11.000,263,11062912,3325,0,1726779670,13125.828307819997,29033.592133109996,53445.2053272
2024-09-19,21:01:12.000,263,11062951,3565,0,1726779671,13125.835044129992,27649.072509809994,53445.22628856
2024-09-19,21:01:13.000,263,11063007,3804,0,1726779672,13125.848516749997,31802.687772749996,53445.14943024
2024-09-19,21:01:14.000,263,11062965,4725,0,1726779673,13125.733999479991,26726.158115430007,53445.24724992
2024-09-19,21:01:15.000,263,11063083,3924,0,1726779674,13125.767681029996,28110.76937742,53445.21231432001
2024-09-19,21:01:16.000,263,11063037,3965,0,1726779675,13125.727263169996,29956.78849269,53445.24724992
2024-09-19,21:01:17.000,263,11062964,3725,0,1726779676,13125.686845309996,32264.335296449994,53445.16340448001
2024-09-19,21:01:18.000,263,11062740,3565,0,1726779677,13125.646427449996,29033.895245699998,53445.19834008
2024-09-19,21:01:19.000,263,11063028,3685,0,1726779678,13125.63969114,31802.878099259993,53445.2053272
2024-09-19,21:01:20.000,263,11063043,4004,0,1726779679,13125.673372689991,32264.328247319994,53445.23327568001
2024-09-19,21:01:21.000,263,11062942,3765,0,1726779680,13125.49149231999,31341.4984425,53445.191352960006
2024-09-19,21:01:22.000,263,11063070,3285,0,1726779681,13125.565591729996,26264.898293880004,53445.14943024
2024-09-19,21:01:23.000,263,11062954,3685,0,1726779682,13125.545382799995,32264.638409039995,53445.05161056
2024-09-19,21:01:24.000,263,11063041,4085,0,1726779683,13125.57232803999,28572.515588940005,53444.97475224001
2024-09-19,21:01:25.000,263,11062926,3525,0,1726779684,13125.585800659996,29495.65555548,53445.16340448001
2024-09-19,21:01:26.000,263,11062916,3525,0,1726779685,13125.51170124999,27188.0100639,53445.04462344001
2024-09-19,21:01:27.000,263,11062943,4004,0,1726779686,13125.55211910999,28110.903310890004,53445.09353328001
2024-09-19,21:01:28.000,263,11062930,3605,0,1726779687,13125.484756009995,35033.635360860004,53445.05161056
2024-09-19,21:01:29.000,263,11063026,3965,0,1726779688,13125.45107445999,25341.878162549998,53445.16340448001
2024-09-19,21:01:30.000,263,11062819,3924,0,1726779689,13125.45107445999,31341.456147720004,53445.002700720004
2024-09-19,21:01:31.000,263,11062987,4004,0,1726779690,13125.504964939995,30418.309132049995,53445.00968784
2024-09-19,21:01:32.000,263,11063011,4045,0,1726779691,13125.65990007,33187.32723126,53444.967765119996
2024-09-19,21:01:33.000,263,11062900,3685,0,1726779692,13125.57906435,27649.213492409996,53445.03763632
2024-09-19,21:01:34.000,263,11062882,3565,0,1726779693,13125.565591729996,28572.134935919996,53445.07955904
2024-09-19,21:01:35.000,263,11062910,3525,0,1726779694,13125.47128338999,28110.62134569,53445.121481760005
2024-09-19,21:01:36.000,263,11062943,3885,0,1726779695,13125.504964939995,27187.636460010006,53445.15641736
2024-09-19,21:01:37.000,263,11062892,3245,0,1726779696,13125.51843756,28572.141985049995,53445.12846888
2024-09-19,21:01:38.000,263,11062966,3245,0,1726779697,13125.464547079995,35033.22651132,53445.121481760005
2024-09-19,21:01:39.000,263,11062935,3765,0,1726779698,13125.37697505,32264.187264720007,53445.09353328001
2024-09-19,21:01:40.000,263,11063043,4004,0,1726779699,13125.424129219995,29495.00703552,53445.05161056
2024-09-19,21:01:41.000,263,11062962,3525,0,1726779700,13125.464547079995,30417.94962642,53445.05859768
2024-09-19,21:01:42.000,263,11062878,3485,0,1726779701,13125.45781077,28110.508559609996,53445.072571920005
2024-09-19,21:01:43.000,263,11062927,4085,0,1726779702,13125.39044766999,28110.45216657,53445.15641736
2024-09-19,21:01:44.000,263,11062927,4645,0,1726779703,13125.383711359995,31340.997954270002,53445.14943024
2024-09-19,21:01:45.000,263,11062869,3685,0,1726779704,13125.28940301999,34571.825707170006,53445.05161056
2024-09-19,21:01:46.000,263,11062934,3804,0,1726779705,13125.29613933,30879.632395769993,53445.09353328001
2024-09-19,21:01:47.000,263,11062987,4045,0,1726779706,13125.29613933,35033.092577849995,53445.04462344001
2024-09-19,21:01:48.000,263,11062872,3685,0,1726779707,13125.32982087999,31802.532691889995,53445.023662080006
2024-09-19,21:01:49.000,263,11062975,4085,0,1726779708,13125.2759304,28571.90936376,53445.01667496001
2024-09-19,21:01:50.000,263,11063027,3965,0,1726779709,13125.2759304,26725.93254327,53445.002700720004
2024-09-19,21:01:51.000,263,11062845,3924,0,1726779710,13125.262457779994,35956.183200479994,53445.08654616
2024-09-19,21:01:52.000,263,11062758,3725,0,1726779711,13125.215303609999,32725.56692148,53445.08654616
2024-09-19,21:01:53.000,263,11062959,4165,0,1726779712,13125.174885749999,26725.890248490003,53445.10750752
2024-09-19,21:01:54.000,263,11063013,3804,0,1726779713,13125.24898515999,27648.924478080007,53445.06558480001
2024-09-19,21:01:55.000,263,11062831,4325,0,1726779714,13125.25572147,26264.390756520006,53445.12846888
2024-09-19,21:01:56.000,263,11062909,4205,0,1726779715,13125.26919408999,22572.324329459996,53445.12846888
2024-09-19,21:01:57.000,263,11063003,4085,0,1726779716,13125.25572147,25802.863068029998,53445.023662080006
2024-09-19,21:01:58.000,263,11062924,3525,0,1726779717,13125.282666709994,27648.931527210007,53445.07955904
2024-09-19,21:01:59.000,263,11062902,3725,0,1726779718,13125.29613933,30418.055363370004,53445.11449464001
2024-09-19,21:02:00.000,263,11062936,3405,0,1726779719,13125.24898515999,29033.40885573,53445.04462344001
2024-09-19,21:02:01.000,263,11062948,3325,0,1726779720,13125.262457779994,27187.439084369995,53445.05161056
2024-09-19,21:02:02.000,263,11062884,3685,0,1726779721,13125.242248849994,29956.393741410007,53445.11449464001
2024-09-19,21:02:03.000,263,11062855,3885,0,1726779722,13125.22877622999,29033.514592680003,53445.135455999996
2024-09-19,21:02:04.000,263,11063048,3685,0,1726779723,13125.26919408999,27187.460231760007,53445.135455999996
2024-09-19,21:02:05.000,263,11062976,3325,0,1726779724,13125.24898515999,27648.952674600005,53445.08654616
2024-09-19,21:02:06.000,263,11062937,3725,0,1726779725,13125.195094679999,26264.341412609996,53445.10750752
2024-09-19,21:02:07.000,263,11062922,3485,0,1726779726,13125.25572147,30417.970773809997,53445.12846888
2024-09-19,21:02:08.000,263,11063102,3485,0,1726779727,13125.25572147,26725.840904580007,53445.15641736
2024-09-19,21:02:09.000,263,11063050,3444,0,1726779728,13125.25572147,19803.313279380003,53445.22628856
2024-09-19,21:02:10.000,263,11062963,3885,0,1726779729,13125.22877622999,35956.11975831,53445.21231432001
2024-09-19,21:02:11.000,263,11062914,3605,0,1726779730,13125.181622059994,30417.963724679998,53445.14244312001
2024-09-19,21:02:12.000,263,11063045,3845,0,1726779731,13125.141204199994,27187.424986109996,53445.01667496001
2024-09-19,21:02:13.000,263,11062989,4004,0,1726779732,13125.006477999988,29956.612264440002,53445.03763632
2024-09-19,21:02:14.000,263,11062878,3804,0,1726779733,13124.918905969993,25803.046345409995,53445.01667496001
2024-09-19,21:02:15.000,263,11062850,3725,0,1726779734,13125.013214309998,31802.666625359998,53445.15641736
2024-09-19,21:02:16.000,263,11062820,3525,0,1726779735,13125.053632169998,27649.065460679994,53445.18436584001
2024-09-19,21:02:17.000,263,11063020,3605,0,1726779736,13124.939114899993,28110.720033510006,53444.99571360001
2024-09-19,21:02:18.000,263,11063063,4245,0,1726779737,13124.885224420002,31802.708920139994,53444.99571360001
2024-09-19,21:02:19.000,263,11062945,3965,0,1726779738,13124.945851209988,27649.086608070007,53445.03763632
2024-09-19,21:02:20.000,263,11063035,4165,0,1726779739,13124.925642280003,29956.675706609996,53444.99571360001
2024-09-19,21:02:21.000,263,11062953,4325,0,1726779740,13124.912169659998,34110.34736258999,53445.04462344001
2024-09-19,21:02:22.000,263,11062953,3804,0,1726779741,13125.013214309998,30879.787476629994,53445.05161056
2024-09-19,21:02:23.000,263,11062907,4004,0,1726779742,13125.013214309998,27649.262836320006,53445.05161056
2024-09-19,21:02:24.000,263,11063006,3804,0,1726779743,13125.013214309998,21649.586163329994,53445.0306492
2024-09-19,21:02:25.000,263,11062883,3725,0,1726779744,13124.993005379998,34110.43195215,53445.00968784
2024-09-19,21:02:26.000,263,11062910,3685,0,1726779745,13124.979532759993,28572.23362374,53445.023662080006
2024-09-19,21:02:27.000,263,11062885,4285,0,1726779746,13124.945851209988,28110.748230030003,53445.072571920005
2024-09-19,21:02:28.000,263,11063021,4125,0,1726779747,13124.993005379998,29495.380639409996,53445.1005204
2024-09-19,21:02:29.000,263,11062918,3605,0,1726779748,13125.060368479993,29956.880131380007,53445.1005204
2024-09-19,21:02:30.000,263,11062874,3165,0,1726779749,13125.067104789989,29495.422934190006,53445.05859768
2024-09-19,21:02:31.000,263,11063054,3525,0,1726779750,13125.019950619993,27187.812688260005,53444.93282952
2024-09-19,21:02:32.000,263,11062942,3325,0,1726779751,13125.013214309998,30418.40781987,53445.00968784
2024-09-19,21:02:33.000,263,11063021,3645,0,1726779752,13124.986269069988,27187.86203217,53445.01667496001
2024-09-19,21:02:34.000,263,11062997,3804,0,1726779753,13124.979532759993,29495.50047462,53444.98872648
2024-09-19,21:02:35.000,263,11062874,3685,0,1726779754,13124.891960729998,31341.66057249,53444.960778
2024-09-19,21:02:36.000,263,11062883,3804,0,1726779755,13124.858279179993,28572.614276759996,53444.92584240001
2024-09-19,21:02:37.000,263,11062916,3485,0,1726779756,13124.858279179993,29034.170161770002,53444.93981664
2024-09-19,21:02:38.000,263,11062937,3725,0,1726779757,13124.838070249993,30418.72503072,53444.92584240001
2024-09-19,21:02:39.000,263,11063011,3965,0,1726779758,13124.865015490002,30880.309112250005,53444.904881040005
2024-09-19,21:02:40.000,263,11062920,3325,0,1726779759,13124.831333939997,23034.54988182,53444.93981664
2024-09-19,21:02:41.000,263,11062996,3405,0,1726779760,13124.898697039993,24419.09065251,53444.8909068
2024-09-19,21:02:42.000,263,11062978,3685,0,1726779761,13124.898697039993,34572.431932349995,53444.91186816
2024-09-19,21:02:43.000,263,11062805,4004,0,1726779762,13124.865015490002,33649.43294841,53444.86994544
2024-09-19,21:02:44.000,263,11062770,3924,0,1726779763,13124.891960729998,27188.33432388,53444.89789392001
2024-09-19,21:02:45.000,263,11063037,4205,0,1726779764,13124.912169659998,33187.97575122,53444.80706136001
2024-09-19,21:02:46.000,263,11062941,4045,0,1726779765,13124.932378589998,29495.874078509994,53444.835009840004
2024-09-19,21:02:47.000,263,11062977,3885,0,1726779766,13124.952587519998,27188.418913440008,53444.77212576
2024-09-19,21:02:48.000,263,11062873,3885,0,1726779767,13124.939114899993,31342.041225509995,53444.77212576
2024-09-19,21:02:49.000,263,11062957,4085,0,1726779768,13125.019950619993,29496.022110239996,53444.800074239996
2024-09-19,21:02:50.000,263,11062900,3525,0,1726779769,13125.026686929989,28111.516585200006,53444.75815152001
2024-09-19,21:02:51.000,263,11062902,3525,0,1726779770,13125.073841099998,26265.476322539995,53444.73020304001
2024-09-19,21:02:52.000,263,11062964,3485,0,1726779771,13125.087313719989,31342.111716810003,53444.76513864
2024-09-19,21:02:53.000,263,11063025,4325,0,1726779772,13125.161413129994,27650.052338880007,53444.77911288001
2024-09-19,21:02:54.000,263,11062945,3965,0,1726779773,13125.147940509989,23496.415928550006,53444.688280320006
2024-09-19,21:02:55.000,263,11063007,4085,0,1726779774,13125.141204199994,24419.612288129996,53444.74417728
2024-09-19,21:02:56.000,263,11063024,3804,0,1726779775,13125.195094679999,30419.310108510006,53444.69526744
2024-09-19,21:02:57.000,263,11062936,3245,0,1726779776,13125.22877622999,31342.210404629994,53444.67430608
2024-09-19,21:02:58.000,263,11063004,3245,0,1726779777,13125.25572147,24881.076534449996,53444.61142200001
2024-09-19,21:02:59.000,263,11062970,3205,0,1726779778,13125.20856729999,27188.792517330003,53444.62539624
2024-09-19,21:03:00.000,263,11062909,3765,0,1726779779,13125.24898515999,29034.755239560007,53444.61142200001
2024-09-19,21:03:01.000,263,11062884,3205,0,1726779780,13125.222039919994,30880.880091779996,53444.59744776
2024-09-19,21:03:02.000,263,11062926,3685,0,1726779781,13125.262457779994,30419.38059981,53444.52757656
2024-09-19,21:03:03.000,263,11062960,3525,0,1726779782,13125.201830989994,26727.222534059998,53444.54853792
2024-09-19,21:03:04.000,263,11062945,3924,0,1726779783,13125.161413129994,36880.62020694,53444.51360232001
2024-09-19,21:03:05.000,263,11062929,4045,0,1726779784,13125.181622059994,27188.83481211,53444.464692479996
2024-09-19,21:03:06.000,263,11062959,3924,0,1726779785,13125.154676819999,28111.876090830003,53444.45770536
2024-09-19,21:03:07.000,263,11062928,3565,0,1726779786,13125.25572147,27188.947598190003,53444.48565384
2024-09-19,21:03:08.000,263,11062963,4004,0,1726779787,13125.302875639994,29034.903271289993,53444.499628080004
2024-09-19,21:03:09.000,263,11062821,3965,0,1726779788,13125.383711359995,25342.752254670006,53444.54155080001
2024-09-19,21:03:10.000,263,11062961,4205,0,1726779789,13125.403920289995,28111.847894310005,53444.450718240005
2024-09-19,21:03:11.000,263,11062976,3645,0,1726779790,13125.37023873999,30419.493385890004,53444.56251216001
2024-09-19,21:03:12.000,263,11062913,4004,0,1726779791,13125.403920289995,26727.391713179997,53444.520589440006
2024-09-19,21:03:13.000,263,11062983,4045,0,1726779792,13125.31634826,31804.161040920008,53444.499628080004
2024-09-19,21:03:14.000,263,11062795,3924,0,1726779793,13125.383711359995,27189.025138619996,53444.59046064001
2024-09-19,21:03:15.000,263,11062690,3325,0,1726779794,13125.39044766999,28573.474270620005,53444.59046064001
2024-09-19,21:03:16.000,263,11062827,3804,0,1726779795,13125.37023873999,31342.647450689998,53444.42975688
2024-09-19,21:03:17.000,263,11062782,3365,0,1726779796,13125.424129219995,32727.230516159994,53444.48565384
2024-09-19,21:03:18.000,263,11062759,4004,0,1726779797,13125.363502429995,30419.634368490006,53444.54853792
2024-09-19,21:03:19.000,263,11062790,3485,0,1726779798,13125.403920289995,26727.50449926,53444.42276976001
2024-09-19,21:03:20.000,263,11062965,3965,0,1726779799,13125.37023873999,30881.197302629997,53444.38084704
2024-09-19,21:03:21.000,263,11062956,3565,0,1726779800,13125.41065659999,29958.170122170006,53444.401808400005
2024-09-19,21:03:22.000,263,11062849,3965,0,1726779801,13125.302875639994,29496.663581069995,53444.37385992001
2024-09-19,21:03:23.000,263,11063014,3485,0,1726779802,13125.323084569995,32265.794466360006,53444.29001448
2024-09-19,21:03:24.000,263,11062802,3685,0,1726779803,13125.32982087999,29958.21946608,53444.283027360005
2024-09-19,21:03:25.000,263,11062831,4085,0,1726779804,13125.35676612,22573.846941540003,53444.164246320004
2024-09-19,21:03:26.000,263,11062996,3485,0,1726779805,13125.35676612,37342.359369330006,53444.33892432
2024-09-19,21:03:27.000,263,11062959,3765,0,1726779806,13125.424129219995,29496.586040640002,53444.29001448
2024-09-19,21:03:28.000,263,11062867,4004,0,1726779807,13125.49822863,31342.675647209995,53444.24110464
2024-09-19,21:03:29.000,263,11062789,4004,0,1726779808,13125.49822863,32727.138877470003,53444.185207680006
2024-09-19,21:03:30.000,263,11062919,3885,0,1726779809,13125.45107445999,29035.016057369998,53444.13629784001
2024-09-19,21:03:31.000,263,11062860,3685,0,1726779810,13125.57906435,31342.661548949996,53444.02450392
2024-09-19,21:03:32.000,263,11062869,3924,0,1726779811,13125.47128338999,32727.089533560007,53444.07341376
2024-09-19,21:03:33.000,263,11062986,3325,0,1726779812,13125.55211910999,29034.97376259,53444.066426640005
2024-09-19,21:03:34.000,263,11063003,4045,0,1726779813,13125.55885542,27188.66563299,53444.04546528
2024-09-19,21:03:35.000,263,11062995,3845,0,1726779814,13125.464547079995,29034.889173029995,53443.98956832001
2024-09-19,21:03:36.000,263,11062979,3645,0,1726779815,13125.43086552999,30880.943533950005,53443.96860696001
2024-09-19,21:03:37.000,263,11063014,3485,0,1726779816,13125.43086552999,29034.931467810005,53443.8777744
2024-09-19,21:03:38.000,263,11062926,4125,0,1726779817,13125.39044766999,32265.54069768,53443.898735760005
2024-09-19,21:03:39.000,263,11062780,3804,0,1726779818,13125.29613933,28573.52361453,53443.88476152
2024-09-19,21:03:40.000,263,11062988,3485,0,1726779819,13125.302875639994,28573.290993240007,53443.793928959996
2024-09-19,21:03:41.000,263,11062974,3405,0,1726779820,13125.2759304,31342.435976790002,53443.8079032
2024-09-19,21:03:42.000,263,11063031,4004,0,1726779821,13125.343293499995,32265.54774681,53443.71008352
2024-09-19,21:03:43.000,263,11062935,4325,0,1726779822,13125.39718398,28111.819697789993,53443.71008352
2024-09-19,21:03:44.000,263,11062909,3444,0,1726779823,13125.363502429995,35957.5507317,53443.64021232
2024-09-19,21:03:45.000,263,11062852,3285,0,1726779824,13125.53864649,26727.264828839994,53443.77296760001
2024-09-19,21:03:46.000,263,11063017,3965,0,1726779825,13125.545382799995,29957.810616539995,53443.59130248
2024-09-19,21:03:47.000,263,11062902,3565,0,1726779826,13125.61948221,29034.755239560007,53443.682135040006
2024-09-19,21:03:48.000,263,11063090,3485,0,1726779827,13125.767681029996,34572.918322319994,53443.74501912
2024-09-19,21:03:49.000,263,11062919,4085,0,1726779828,13125.841780440001,31342.379583750007,53443.6681608
2024-09-19,21:03:50.000,263,11062987,4285,0,1726779829,13125.989979259997,29496.29702631,53443.60527672001
2024-09-19,21:03:51.000,263,11062957,3924,0,1726779830,13126.016924499992,28111.770353879998,53443.61925096
2024-09-19,21:03:52.000,263,11062925,4085,0,1726779831,13126.050606049997,29496.261780660003,53443.612263840005
2024-09-19,21:03:53.000,263,11062987,3804,0,1726779832,13126.070814979998,28111.636420409995,53443.738032
2024-09-19,21:03:54.000,263,11062891,3885,0,1726779833,13126.111232839998,33649.820650559996,53443.71008352
2024-09-19,21:03:55.000,263,11063036,3005,0,1726779834,13126.151650699998,34111.461125129994,53443.612263840005
2024-09-19,21:03:56.000,263,11062943,3725,0,1726779835,13126.158387009993,28111.650518669994,53443.612263840005
2024-09-19,21:03:57.000,263,11062954,3285,0,1726779836,13126.124705460003,33649.813601429996,53443.57732824
2024-09-19,21:03:58.000,263,11062917,4045,0,1726779837,13126.165123319988,28573.100666729995,53443.493482800004
2024-09-19,21:03:59.000,263,11062939,3965,0,1726779838,13126.219013799993,29496.12079806,53443.493482800004
2024-09-19,21:04:00.000,263,11062994,3685,0,1726779839,13126.232486419998,31342.189257239996,53443.47950856
2024-09-19,21:04:01.000,263,11062914,3485,0,1726779840,13126.272904279998,31342.027127249996,53443.47950856
2024-09-19,21:04:02.000,263,11062922,3525,0,1726779841,13126.313322139998,28111.403799120002,53443.58431536001
2024-09-19,21:04:03.000,263,11063045,4125,0,1726779842,13126.353739999999,32264.983816410007,53443.493482800004
2024-09-19,21:04:04.000,263,11062854,3444,0,1726779843,13126.414366789999,26726.820733650005,53443.47252144
2024-09-19,21:04:05.000,263,11062902,3444,0,1726779844,13126.53562037,22111.62138918,53443.40265024
2024-09-19,21:04:06.000,263,11062846,3485,0,1726779845,13126.582774539995,33649.48229232,53443.493482800004
2024-09-19,21:04:07.000,263,11062979,3845,0,1726779846,13126.65013763999,30418.873062450002,53443.47950856
2024-09-19,21:04:08.000,263,11062979,4045,0,1726779847,13126.73097335999,23957.661651839997,53443.47252144
2024-09-19,21:04:09.000,263,11062935,4045,0,1726779848,13126.805072769996,28111.241669130002,53443.395663120005
2024-09-19,21:04:10.000,263,11062888,3285,0,1726779849,13126.852226939991,27649.65053847,53443.40963736
2024-09-19,21:04:11.000,263,11062994,3565,0,1726779850,13126.953271589991,28572.755259359998,53443.41662448001
2024-09-19,21:04:12.000,263,11063041,3645,0,1726779851,13126.933062659991,27649.685784119996,53443.41662448001
2024-09-19,21:04:13.000,263,11062770,3605,0,1726779852,13127.013898379992,34111.009980810006,53443.444572960005
2024-09-19,21:04:14.000,263,11062980,3645,0,1726779853,13126.980216830001,29495.747194170006,53443.47950856
2024-09-19,21:04:15.000,263,11062838,3285,0,1726779854,13127.040843620001,30418.73912898,53443.444572960005
2024-09-19,21:04:16.000,263,11063117,4045,0,1726779855,13127.087997789997,26265.039276480005,53443.46553432001
2024-09-19,21:04:17.000,263,11063051,4004,0,1726779856,13127.020634690001,29495.754243300005,53443.4236116
2024-09-19,21:04:18.000,263,11062990,3765,0,1726779857,13127.054316239992,35033.889129539995,53443.514444160006
2024-09-19,21:04:19.000,263,11063009,4004,0,1726779858,13127.054316239992,30418.682735940005,53443.5284184
2024-09-19,21:04:20.000,263,11062944,3565,0,1726779859,13127.000425760001,27188.143997370003,53443.48649568001
2024-09-19,21:04:21.000,263,11063034,3444,0,1726779860,13126.946535279996,30880.238620949996,53443.40963736
2024-09-19,21:04:22.000,263,11062944,3325,0,1726779861,13126.946535279996,30418.605195509997,53443.40963736
2024-09-19,21:04:23.000,263,11062940,3405,0,1726779862,13126.83201800999,27649.544801519995,53443.31880480001
2024-09-19,21:04:24.000,263,11062942,3165,0,1726779863,13126.933062659991,30418.703883330003,53443.31880480001
2024-09-19,21:04:25.000,263,11063041,4004,0,1726779864,13126.87917218,28572.39575373,53443.325791920004
2024-09-19,21:04:26.000,263,11062978,3245,0,1726779865,13126.87917218,29957.007015719995,53443.31880480001
2024-09-19,21:04:27.000,263,11062958,3444,0,1726779866,13126.919590040001,25341.85701516,53443.395663120005
2024-09-19,21:04:28.000,263,11062966,3565,0,1726779867,13126.885908489996,35494.937477190004,53443.33277904
2024-09-19,21:04:29.000,263,11062958,3804,0,1726779868,13126.919590040001,29495.267853330006,53443.30483056
2024-09-19,21:04:30.000,263,11062946,3325,0,1726779869,13126.939798970001,29033.613280499994,53443.20002376001
2024-09-19,21:04:31.000,263,11062970,3645,0,1726779870,13126.933062659991,32725.72905147,53443.213998
2024-09-19,21:04:32.000,263,11062955,4045,0,1726779871,13126.980216830001,26726.052378480003,53443.29784344001
2024-09-19,21:04:33.000,263,11062898,3205,0,1726779872,13127.034107309992,29956.506527489997,53443.213998
2024-09-19,21:04:34.000,263,11063020,3765,0,1726779873,13127.162097200002,24879.990968430007,53443.26989496001
2024-09-19,21:04:35.000,263,11062994,3645,0,1726779874,13127.202515060002,24879.779494529997,53443.227972240005
2024-09-19,21:04:36.000,263,11062749,3845,0,1726779875,13127.229460299997,30879.39977448,53443.26989496001
2024-09-19,21:04:37.000,263,11062824,3885,0,1726779876,13127.249669229997,29494.795561620005,53443.18604952
2024-09-19,21:04:38.000,263,11062946,4165,0,1726779877,13127.323768640003,28110.226594410007,53443.15111392001
2024-09-19,21:04:39.000,263,11062910,3645,0,1726779878,13127.364186499988,28571.733135510003,53443.26290784
2024-09-19,21:04:40.000,263,11062982,3565,0,1726779879,13127.411340669998,26725.74221676,53443.24893360001
2024-09-19,21:04:41.000,263,11062801,4125,0,1726779880,13127.364186499988,31340.786480370007,53443.26290784
2024-09-19,21:04:42.000,263,11062968,3605,0,1726779881,13127.370922809998,34571.33931720001,53443.213998
2024-09-19,21:04:43.000,263,11062860,3085,0,1726779882,13127.364186499988,29033.260823999997,53443.26290784
2024-09-19,21:04:44.000,263,11063029,4045,0,1726779883,13127.384395429988,29956.33029924,53443.227972240005
2024-09-19,21:04:45.000,263,11062967,4165,0,1726779884,13127.330504949998,30879.146005799994,53443.290856319996
2024-09-19,21:04:46.000,263,11062919,3965,0,1726779885,13127.330504949998,30879.110760149997,53443.24194648
2024-09-19,21:04:47.000,263,11062985,4085,0,1726779886,13127.343977570003,32725.22856324,53443.179062400006
2024-09-19,21:04:48.000,263,11062896,3885,0,1726779887,13127.296823399993,31340.68074342,53443.26989496001
2024-09-19,21:04:49.000,263,11063043,4165,0,1726779888,13127.175569819992,29033.126890529995,53443.16508816
2024-09-19,21:04:50.000,263,11062771,3685,0,1726779889,13127.034107309992,28110.240692670006,53443.11617832
2024-09-19,21:04:51.000,263,11062902,3485,0,1726779890,13127.040843620001,29956.104727080005,53443.13713968
2024-09-19,21:04:52.000,263,11062904,3365,0,1726779891,13127.040843620001,29033.105743139997,53443.09521696
2024-09-19,21:04:53.000,263,11062942,2764,0,1726779892,13127.013898379992,27648.54382506,53443.10220408001
2024-09-19,21:04:54.000,263,11062960,3645,0,1726779893,13126.986953139996,28110.057415289994,53443.09521696
2024-09-19,21:04:55.000,263,11062932,3645,0,1726779894,13127.027370999996,34109.55081090001,53443.13015256001
2024-09-19,21:04:56.000,263,11062950,3765,0,1726779895,13127.061052550001,24879.398841510003,53443.09521696
2024-09-19,21:04:57.000,263,11062926,3565,0,1726779896,13126.993689449992,31801.98990888,53443.0742556
2024-09-19,21:04:58.000,263,11062881,3804,0,1726779897,13127.013898379992,30417.512580359995,53443.05329424001
2024-09-19,21:04:59.000,263,11063007,4165,0,1726779898,13127.000425760001,29955.858007529998,53443.03932
2024-09-19,21:05:00.000,263,11062856,3165,0,1726779899,13127.168833509997,28109.789548350003,53443.158101040004
2024-09-19,21:05:01.000,263,11062914,3565,0,1726779900,13127.222723990002,30878.723058000003,53443.15111392001
2024-09-19,21:05:02.000,263,11062946,3525,0,1726779901,13127.303559710002,29494.090648619997,53443.08822984
2024-09-19,21:05:03.000,263,11062988,3485,0,1726779902,13127.357450189993,27648.106778999994,53443.10220408001
2024-09-19,21:05:04.000,263,11062944,3405,0,1726779903,13127.391131739998,32263.14399348,53443.18604952
2024-09-19,21:05:05.000,263,11062903,3804,0,1726779904,13127.357450189993,29032.626402299997,53443.15111392001
2024-09-19,21:05:06.000,263,11063023,4004,0,1726779905,13127.263141850002,28571.063468160006,53443.13713968
2024-09-19,21:05:07.000,263,11062909,4085,0,1726779906,13127.269878159997,23494.449221279996,53443.060281360005
2024-09-19,21:05:08.000,263,11062803,4004,0,1726779907,13127.269878159997,28571.070517290005,53443.0742556
2024-09-19,21:05:09.000,263,11062858,3444,0,1726779908,13127.323768640003,25340.447189159997,53443.158101040004
2024-09-19,21:05:10.000,263,11062869,3725,0,1726779909,13127.317032329993,29032.400830140003,53443.08124272001
2024-09-19,21:05:11.000,263,11062956,3685,0,1726779910,13127.249669229997,29955.435059730007,53443.08822984
2024-09-19,21:05:12.000,263,11063107,4004,0,1726779911,13127.256405539993,28570.908387300005,53443.04630712
2024-09-19,21:05:13.000,263,11062999,4004,0,1726779912,13127.236196609992,31339.982879550007,53442.98342304001
2024-09-19,21:05:14.000,263,11062835,3804,0,1726779913,13127.290087089998,27647.803666410007,53443.109191200005
2024-09-19,21:05:15.000,263,11062905,3885,0,1726779914,13127.303559710002,29032.203454500006,53442.88560336001
2024-09-19,21:05:16.000,263,11062965,4045,0,1726779915,13127.377659119993,28570.844945129997,53443.05329424001
2024-09-19,21:05:17.000,263,11062945,3765,0,1726779916,13127.445022219988,32724.403815030004,53443.06726848
2024-09-19,21:05:18.000,263,11062927,3765,0,1726779917,13127.471967459998,29493.709995600002,53443.13015256001
2024-09-19,21:05:19.000,263,11063108,3485,0,1726779918,13127.485440079989,29955.287028000006,53443.123165439996
2024-09-19,21:05:20.000,263,11062782,3165,0,1726779919,13127.566275799989,26724.565012050007,53443.0742556
2024-09-19,21:05:21.000,263,11063073,3565,0,1726779920,13127.593221039999,27186.043356630005,53443.02534576
2024-09-19,21:05:22.000,263,11062996,3365,0,1726779921,13127.71447462,26263.100765730007,53443.158101040004
2024-09-19,21:05:23.000,263,11063057,4045,0,1726779922,13127.74815616999,28109.148077520003,53443.23495936
2024-09-19,21:05:24.000,263,11062924,3605,0,1726779923,13127.781837719995,29493.660651690006,53443.1441268
2024-09-19,21:05:25.000,263,11062888,3325,0,1726779924,13127.78857402999,28570.591176450005,53443.22098512001
2024-09-19,21:05:26.000,263,11063008,3645,0,1726779925,13127.75489248,29493.505570830006,53443.23495936
2024-09-19,21:05:27.000,263,11062800,3485,0,1726779926,13127.81551927,30878.13798021,53443.26989496001
2024-09-19,21:05:28.000,263,11062886,3565,0,1726779927,13127.802046649995,30416.539800419996,53443.227972240005
2024-09-19,21:05:29.000,263,11062940,3765,0,1726779928,13127.84920081999,29493.442128659997,53443.20701088
2024-09-19,21:05:30.000,263,11062998,3525,0,1726779929,13127.86940974999,29954.955718890007,53443.290856319996
2024-09-19,21:05:31.000,263,11062874,3645,0,1726779930,13127.89635499,26724.550913789994,53443.29784344001
2024-09-19,21:05:32.000,263,11062994,3605,0,1726779931,13127.99066332999,28570.379702549995,53443.26989496001
2024-09-19,21:05:33.000,263,11062833,4045,0,1726779932,13128.064762739996,29031.759359310003,53443.31880480001
2024-09-19,21:05:34.000,263,11062932,3444,0,1726779933,13128.004135949996,32262.35449092,53443.24893360001
2024-09-19,21:05:35.000,263,11062911,3804,0,1726779934,13127.99739964,30877.877162400007,53443.19303664
2024-09-19,21:05:36.000,263,11062874,3645,0,1726779935,13127.99739964,31339.355506980006,53443.31181768
2024-09-19,21:05:37.000,263,11062911,3885,0,1726779936,13127.963718089995,29031.7805067,53443.31181768
2024-09-19,21:05:38.000,263,11063017,3924,0,1726779937,13128.05129011999,30877.62339372,53443.33976616001
2024-09-19,21:05:39.000,263,11062836,3605,0,1726779938,13128.03108118999,28108.661687550004,53443.31181768
2024-09-19,21:05:40.000,263,11062984,3365,0,1726779939,13128.172543699991,31800.636475919993,53443.24893360001
2024-09-19,21:05:41.000,263,11062903,4125,0,1726779940,13128.152334769991,28570.132983000003,53443.31880480001
2024-09-19,21:05:42.000,263,11062987,3924,0,1726779941,13128.199488940001,28570.069540829994,53443.25592072
2024-09-19,21:05:43.000,263,11062968,3325,0,1726779942,13128.212961559992,31800.509591580005,53443.31880480001
2024-09-19,21:05:44.000,263,11063010,3605,0,1726779943,13128.273588349992,26723.895344699995,53443.26290784
2024-09-19,21:05:45.000,263,11063000,3405,0,1726779944,13128.260115730001,30415.806690900004,53443.24893360001
2024-09-19,21:05:46.000,263,11062963,3965,0,1726779945,13128.287060969997,24877.798689000003,53443.3537404
2024-09-19,21:05:47.000,263,11063155,3725,0,1726779946,13128.246643109997,31800.262872029998,53443.25592072
2024-09-19,21:05:48.000,263,11063036,3205,0,1726779947,13128.300533590002,32261.741216609997,53443.40265024
2024-09-19,21:05:49.000,263,11062875,3765,0,1726779948,13128.374632999992,29031.181330649997,53443.276882080005
2024-09-19,21:05:50.000,263,11063071,3685,0,1726779949,13128.448732409997,33184.676758379996,53443.276882080005
2024-09-19,21:05:51.000,263,11062969,3685,0,1726779950,13128.495886579993,31338.664692239996,53443.325791920004
2024-09-19,21:05:52.000,263,11063037,4125,0,1726779951,13128.543040750003,23493.222672660006,53443.3537404
2024-09-19,21:05:53.000,263,11062960,3485,0,1726779952,13128.576722299993,34569.288020370004,53443.37470176
2024-09-19,21:05:54.000,263,11062993,3845,0,1726779953,13128.596931229993,36876.905315430005,53443.40265024
2024-09-19,21:05:55.000,263,11062985,4004,0,1726779954,13128.596931229993,29492.92049304,53443.38867600001
2024-09-19,21:05:56.000,263,11063034,3444,0,1726779955,13128.664294329988,27185.4723771,53443.43059872
2024-09-19,21:05:57.000,263,11062902,3525,0,1726779956,13128.711448499998,29031.46329585,53443.31181768
2024-09-19,21:05:58.000,263,11062919,4045,0,1726779957,13128.718184809994,29031.554934540007,53443.38867600001
2024-09-19,21:05:59.000,263,11063056,3605,0,1726779958,13128.718184809994,26724.16321164,53443.45156008
2024-09-19,21:06:00.000,263,11062791,4165,0,1726779959,13128.697975879993,29031.681818879995,53443.444572960005
2024-09-19,21:06:01.000,263,11063028,3405,0,1726779960,13128.664294329988,28570.302162120002,53443.55636688001
2024-09-19,21:06:02.000,263,11063105,4085,0,1726779961,13128.644085399988,28570.252818210007,53443.46553432001
2024-09-19,21:06:03.000,263,11062950,3685,0,1726779962,13128.576722299993,29954.835883680003,53443.40963736
2024-09-19,21:06:04.000,263,11062860,3525,0,1726779963,13128.596931229993,24878.186391149997,53443.37470176
2024-09-19,21:06:05.000,263,11062913,3885,0,1726779964,13128.644085399988,23032.117931970002,53443.47252144
2024-09-19,21:06:06.000,263,11062945,4004,0,1726779965,13128.583458609988,29492.998033469994,53443.47252144
2024-09-19,21:06:07.000,263,11063011,4165,0,1726779966,13128.617140159993,30877.552902419993,53443.54239264
2024-09-19,21:06:08.000,263,11062987,3924,0,1726779967,13128.623876469988,28108.281034529995,53443.52143128
2024-09-19,21:06:09.000,263,11062944,3565,0,1726779968,13128.596931229993,21647.330441729995,53443.57732824
2024-09-19,21:06:10.000,263,11062941,4045,0,1726779969,13128.617140159993,25339.262935320003,53443.60527672001
2024-09-19,21:06:11.000,263,11062924,3525,0,1726779970,13128.677766949993,33646.049366010004,53443.5982896
2024-09-19,21:06:12.000,263,11063005,4165,0,1726779971,13128.738393739994,29031.054446309994,53443.57034112
2024-09-19,21:06:13.000,263,11062904,3645,0,1726779972,13128.819229459994,25338.882282299994,53443.563354000005
2024-09-19,21:06:14.000,263,11062964,3405,0,1726779973,13128.93374673,30415.36259571,53443.59130248
2024-09-19,21:06:15.000,263,11062936,3365,0,1726779974,13128.99437352,25800.388823400004,53443.59130248
2024-09-19,21:06:16.000,263,11063115,4004,0,1726779975,13129.122363409995,24415.848052710004,53443.682135040006
2024-09-19,21:06:17.000,263,11062852,3325,0,1726779976,13129.203199129995,25338.839987519998,53443.69610928
2024-09-19,21:06:18.000,263,11062978,3165,0,1726779977,13129.20993543999,29953.75736679,53443.75899336
2024-09-19,21:06:19.000,263,11062892,3325,0,1726779978,13129.310980089991,29030.864119799997,53443.69610928
2024-09-19,21:06:20.000,263,11062967,3965,0,1726779979,13129.310980089991,31799.868120750005,53443.75899336
2024-09-19,21:06:21.000,263,11062971,3804,0,1726779980,13129.290771159991,29492.44820133,53443.6681608
2024-09-19,21:06:22.000,263,11062900,3525,0,1726779981,13129.358134260001,35030.54784191999,53443.779954720005
2024-09-19,21:06:23.000,263,11062888,3645,0,1726779982,13129.331189019991,29954.173265460005,53443.75200624001
2024-09-19,21:06:24.000,263,11062883,4045,0,1726779983,13129.385079499996,29031.124937610002,53443.8079032
2024-09-19,21:06:25.000,263,11062789,4045,0,1726779984,13129.425497359996,31800.058447260002,53443.91969712001
2024-09-19,21:06:26.000,263,11063014,3685,0,1726779985,13129.371606879991,28108.182346710004,53443.793928959996
2024-09-19,21:06:27.000,263,11063011,3885,0,1726779986,13129.364870569996,29492.77246131,53443.84283880001
2024-09-19,21:06:28.000,263,11063024,3565,0,1726779987,13129.358134260001,34569.35146254,53443.9825812
2024-09-19,21:06:29.000,263,11062925,4045,0,1726779988,13129.33792533,28569.731182589996,53443.88476152
2024-09-19,21:06:30.000,263,11062955,3965,0,1726779989,13129.371606879991,32261.790560520007,53443.87078728001
2024-09-19,21:06:31.000,263,11062888,3645,0,1726779990,13129.290771159991,28569.9920004,53443.88476152
2024-09-19,21:06:32.000,263,11062970,3485,0,1726779991,13129.27729854,32723.304150750002,53443.98956832001
2024-09-19,21:06:33.000,263,11062926,3405,0,1726779992,13129.20993543999,29954.356542840003,53444.017516800006
2024-09-19,21:06:34.000,263,11062864,3525,0,1726779993,13129.243616989996,28108.443164519995,53443.98956832001
2024-09-19,21:06:35.000,263,11062912,3525,0,1726779994,13129.07520924,31339.010099609994,53444.10834936001
2024-09-19,21:06:36.000,263,11062949,3965,0,1726779995,13129.081945549995,27646.816788209995,53444.066426640005
2024-09-19,21:06:37.000,263,11063011,4085,0,1726779996,13129.07520924,32723.395789439994,53444.03847816001
2024-09-19,21:06:38.000,263,11062951,3924,0,1726779997,13129.09541817,30877.277986350004,53444.10136224
2024-09-19,21:06:39.000,263,11063074,3685,0,1726779998,13129.021318759995,30415.884231329997,53444.08040088
2024-09-19,21:06:40.000,263,11062896,3605,0,1726779999,13129.04826399999,27185.338443629997,53444.19918192
2024-09-19,21:06:41.000,263,11062646,3725,0,1726780000,13128.98763720999,34107.915412739996,53444.1223236
2024-09-19,21:06:42.000,263,11062811,4245,0,1726780001,13128.98763720999,31338.93255918,53444.08040088
2024-09-19,21:06:43.000,263,11062894,3444,0,1726780002,13129.03479138,28569.984951270002,53444.22014328
2024-09-19,21:06:44.000,263,11062811,3605,0,1726780003,13129.122363409995,30416.074557839995,53444.14328496
2024-09-19,21:06:45.000,263,11062964,3365,0,1726780004,13129.06847292999,32262.150066150003,53444.17822056001
2024-09-19,21:06:46.000,263,11062951,3565,0,1726780005,13129.142572339995,31339.2427209,53444.234117520005
2024-09-19,21:06:47.000,263,11063038,3405,0,1726780006,13129.15604496,29493.223605630003,53444.164246320004
2024-09-19,21:06:48.000,263,11062882,3444,0,1726780007,13129.27056222999,26262.882242699998,53444.13629784001
2024-09-19,21:06:49.000,263,11062954,3325,0,1726780008,13129.23014436999,29954.814736290005,53444.297001599996
2024-09-19,21:06:50.000,263,11062898,3565,0,1726780009,13129.3177164,33185.543801370004,53444.26905312
2024-09-19,21:06:51.000,263,11062815,4165,0,1726780010,13129.263825919996,30416.63848824,53444.19918192
2024-09-19,21:06:52.000,263,11062964,3205,0,1726780011,13129.284034849996,29955.160143660003,53444.27604024001
2024-09-19,21:06:53.000,263,11062975,4125,0,1726780012,13129.223408059996,32262.608259600005,53444.3668728
2024-09-19,21:06:54.000,263,11062998,3325,0,1726780013,13129.21667175,29955.117848880007,53444.27604024001
2024-09-19,21:06:55.000,263,11063085,3924,0,1726780014,13129.162781269995,27185.986963589996,53444.31097584
2024-09-19,21:06:56.000,263,11062739,4004,0,1726780015,13129.1156271,31801.228602839998,53444.352898560006
2024-09-19,21:06:57.000,263,11062905,4165,0,1726780016,13129.15604496,29954.983915410005,53444.401808400005
2024-09-19,21:06:58.000,263,11063056,3485,0,1726780017,13129.09541817,27186.015160109993,53444.331937200004
2024-09-19,21:06:59.000,263,11062837,3965,0,1726780018,13129.01458245,33185.43806442,53444.31796296
2024-09-19,21:07:00.000,263,11063053,4205,0,1726780019,13129.001109829995,32723.861032019995,53444.331937200004
2024-09-19,21:07:01.000,263,11062862,3645,0,1726780020,13128.93374673,26262.889291829997,53444.33892432
2024-09-19,21:07:02.000,263,11062951,4125,0,1726780021,13128.812493149999,27185.803686209998,53444.38783416
2024-09-19,21:07:03.000,263,11062950,3485,0,1726780022,13128.704712189989,28570.33740777,53444.37385992001
2024-09-19,21:07:04.000,263,11063006,3645,0,1726780023,13128.650821709998,31800.8902446,53444.34591144001
2024-09-19,21:07:05.000,263,11062899,4004,0,1726780024,13128.596931229993,33646.88821248,53444.24110464
2024-09-19,21:07:06.000,263,11062946,3605,0,1726780025,13128.495886579993,29493.463276049995,53444.40879552
2024-09-19,21:07:07.000,263,11062940,3565,0,1726780026,13128.529568129998,27647.472357299994,53444.40879552
2024-09-19,21:07:08.000,263,11062939,3885,0,1726780027,13128.441996100002,28570.513636019998,53444.297001599996
2024-09-19,21:07:09.000,263,11063085,3804,0,1726780028,13128.394841929992,29032.203454500006,53444.3668728
2024-09-19,21:07:10.000,263,11062969,3965,0,1726780029,13128.401578240002,28570.696913399996,53444.30398872001
2024-09-19,21:07:11.000,263,11062905,4325,0,1726780030,13128.435259789992,28109.267912730007,53444.35988568
2024-09-19,21:07:12.000,263,11063022,3565,0,1726780031,13128.421787170002,33647.480339400005,53444.352898560006
2024-09-19,21:07:13.000,263,11062996,3165,0,1726780032,13128.408314549997,35031.957667919996,53444.283027360005
2024-09-19,21:07:14.000,263,11062976,3125,0,1726780033,13128.408314549997,27648.001042050004,53444.41578264
2024-09-19,21:07:15.000,263,11063040,3245,0,1726780034,13128.361160380002,27647.944649009994,53444.33892432
2024-09-19,21:07:16.000,263,11063000,3365,0,1726780035,13128.354424069992,29032.640500559995,53444.352898560006
2024-09-19,21:07:17.000,263,11063031,3965,0,1726780036,13128.253379419992,31340.109763889996,53444.41578264
2024-09-19,21:07:18.000,263,11062958,3405,0,1726780037,13128.246643109997,31340.152058670006,53444.37385992001
2024-09-19,21:07:19.000,263,11062954,3405,0,1726780038,13128.138862150001,29494.139992530007,53444.38084704
2024-09-19,21:07:20.000,263,11063037,4045,0,1726780039,13128.09844429,30417.012092129997,53444.262066
2024-09-19,21:07:21.000,263,11062997,3965,0,1726780040,13128.132125839991,33186.09363351,53444.31796296
2024-09-19,21:07:22.000,263,11063043,3924,0,1726780041,13128.064762739996,28570.98592773,53444.234117520005
2024-09-19,21:07:23.000,263,11062955,4165,0,1726780042,13127.99739964,27647.923501619996,53444.24110464
2024-09-19,21:07:24.000,263,11062893,4325,0,1726780043,13127.93003653999,29493.850978200004,53444.262066
2024-09-19,21:07:25.000,263,11062969,4205,0,1726780044,13127.90982760999,31801.292045010006,53444.25507888001
2024-09-19,21:07:26.000,263,11062957,4004,0,1726780045,13127.862673439995,29032.25279841,53444.26905312
2024-09-19,21:07:27.000,263,11062989,3845,0,1726780046,13127.822255579995,31339.73616,53444.185207680006
2024-09-19,21:07:28.000,263,11063108,3485,0,1726780047,13127.721210929994,24878.736223290005,53444.262066
2024-09-19,21:07:29.000,263,11062922,3845,0,1726780048,13127.73468355,23955.737239349997,53444.19918192
2024-09-19,21:07:30.000,263,11063003,4045,0,1726780049,13127.599957349994,29955.287028000006,53444.185207680006
2024-09-19,21:07:31.000,263,11063007,3924,0,1726780050,13127.552803179999,29955.138996270005,53444.10136224
2024-09-19,21:07:32.000,263,11062896,3444,0,1726780051,13127.478703769993,30416.744225190007,53444.15027208
2024-09-19,21:07:33.000,263,11062995,4125,0,1726780052,13127.458494839993,32724.234635910005,53444.05943952001
2024-09-19,21:07:34.000,263,11063051,3924,0,1726780053,13127.404604359988,33185.74822614,53444.017516800006
2024-09-19,21:07:35.000,263,11062988,3645,0,1726780054,13127.471967459998,28570.675766009997,53444.03847816001
2024-09-19,21:07:36.000,263,11062948,3525,0,1726780055,13127.465231149989,31339.665668700007,53444.05943952001
2024-09-19,21:07:37.000,263,11062828,3605,0,1726780056,13127.458494839993,30416.63848824,53443.93367136
2024-09-19,21:07:38.000,263,11063021,4165,0,1726780057,13127.512385319998,29955.18129105,53444.066426640005
2024-09-19,21:07:39.000,263,11063055,4125,0,1726780058,13127.505649009989,27186.226634010003,53443.996555440004
2024-09-19,21:07:40.000,263,11062994,3325,0,1726780059,13127.60669365999,30416.744225190007,53444.00354256
2024-09-19,21:07:41.000,263,11062754,3444,0,1726780060,13127.62690258999,25801.692912450002,53443.98956832001
2024-09-19,21:07:42.000,263,11063195,4004,0,1726780061,13127.660584139994,30878.166176729996,53444.09437512
2024-09-19,21:07:43.000,263,11062868,3405,0,1726780062,13127.75489248,35493.2245386,53444.10136224
2024-09-19,21:07:44.000,263,11062987,3645,0,1726780063,13127.802046649995,25340.172273090007,53444.08040088
2024-09-19,21:07:45.000,263,11063023,3765,0,1726780064,13127.84920081999,30878.243717160003,53444.09437512
2024-09-19,21:07:46.000,263,11062920,3245,0,1726780065,13127.8357282,34108.726062689995,53444.05943952001
2024-09-19,21:07:47.000,263,11062943,4125,0,1726780066,13127.822255579995,25801.763403749996,53444.08040088
2024-09-19,21:07:48.000,263,11063025,3965,0,1726780067,13127.89635499,29032.168208849995,53444.07341376
2024-09-19,21:07:49.000,263,11062926,3325,0,1726780068,13127.87614606,30416.730126929993,53444.02450392
2024-09-19,21:07:50.000,263,11062929,4165,0,1726780069,13127.91656392,28109.070537089996,53443.996555440004
2024-09-19,21:07:51.000,263,11063020,3565,0,1726780070,13127.88961867999,29032.034275380007,53444.05943952001
2024-09-19,21:07:52.000,263,11062983,3924,0,1726780071,13127.882882369995,23955.624453270008,53444.04546528
2024-09-19,21:07:53.000,263,11062975,3965,0,1726780072,13127.91656392,28570.612323840003,53444.0524524
2024-09-19,21:07:54.000,263,11062879,3885,0,1726780073,13127.89635499,29493.533767350003,53443.92668424
2024-09-19,21:07:55.000,263,11062962,3605,0,1726780074,13127.923300229995,30878.025194129994,53443.91271
2024-09-19,21:07:56.000,263,11062928,3485,0,1726780075,13127.8357282,31339.524686100005,53443.96860696001
2024-09-19,21:07:57.000,263,11062975,3605,0,1726780076,13127.85593713,29493.378686490003,53443.98956832001
2024-09-19,21:07:58.000,263,11062985,3965,0,1726780077,13127.86940974999,30416.455210860004,53443.97559408
2024-09-19,21:07:59.000,263,11063024,3685,0,1726780078,13127.87614606,29031.858047129994,53444.04546528
2024-09-19,21:08:00.000,263,11062938,3405,0,1726780079,13127.86940974999,33185.219541390004,53443.94065848001
2024-09-19,21:08:01.000,263,11062941,4004,0,1726780080,13127.923300229995,31339.2427209,53444.01052968001
2024-09-19,21:08:02.000,263,11062909,3765,0,1726780081,13127.93003653999,31800.55188636,53443.92668424
2024-09-19,21:08:03.000,263,11063074,3645,0,1726780082,13127.95698178,29493.033279120005,53443.91969712001
2024-09-19,21:08:04.000,263,11063025,4004,0,1726780083,13127.99066332999,29031.449197590002,53443.88476152
2024-09-19,21:08:05.000,263,11062807,4085,0,1726780084,13128.07823536,26723.874197309997,53443.898735760005
2024-09-19,21:08:06.000,263,11063027,4085,0,1726780085,13128.111916909991,33646.303134689995,53444.03847816001
2024-09-19,21:08:07.000,263,11063018,3485,0,1726780086,13128.192752629991,28108.266936269996,53443.84283880001
2024-09-19,21:08:08.000,263,11062830,3685,0,1726780087,13128.246643109997,31338.566004420005,53443.91969712001
2024-09-19,21:08:09.000,263,11062835,4004,0,1726780088,13128.212961559992,30877.137003750002,53443.75200624001
2024-09-19,21:08:10.000,263,11062855,3765,0,1726780089,13128.287060969997,33646.12690644,53443.738032
2024-09-19,21:08:11.000,263,11062888,3325,0,1726780090,13128.361160380002,30415.53177483,53443.779954720005
2024-09-19,21:08:12.000,263,11063047,3765,0,1726780091,13128.435259789992,29953.997037210007,53443.779954720005
2024-09-19,21:08:13.000,263,11062893,4004,0,1726780092,13128.522831820002,25800.543904260005,53443.793928959996
2024-09-19,21:08:14.000,263,11062970,3565,0,1726780093,13128.677766949993,33646.000022099994,53443.64719944
2024-09-19,21:08:15.000,263,11062994,3725,0,1726780094,13128.724921119989,27646.640559959997,53443.63322520001
2024-09-19,21:08:16.000,263,11062922,3485,0,1726780095,13128.900065179994,32261.670725310003,53443.70309640001
2024-09-19,21:08:17.000,263,11062963,4045,0,1726780096,13129.02805506999,31800.143036819994,53443.738032
2024-09-19,21:08:18.000,263,11062998,3325,0,1726780097,13129.13583603,29031.188379779996,53443.83585168
2024-09-19,21:08:19.000,263,11063003,4085,0,1726780098,13129.25035329999,33184.7754462,53443.8079032
2024-09-19,21:08:20.000,263,11062901,3765,0,1726780099,13129.445706289996,32723.290052490003,53443.793928959996
2024-09-19,21:08:21.000,263,11063055,3725,0,1726780100,13129.580432490002,30877.49650938,53443.8079032
2024-09-19,21:08:22.000,263,11063037,3924,0,1726780101,13129.775785479993,29954.54686935,53443.76598048
2024-09-19,21:08:23.000,263,11062982,3725,0,1726780102,13129.930720609998,28569.99904953,53443.93367136
2024-09-19,21:08:24.000,263,11062950,3444,0,1726780103,13129.984611089989,27646.957770809997,53443.90572288
2024-09-19,21:08:25.000,263,11062988,3725,0,1726780104,13130.10586466999,23954.997080700006,53443.96860696001
2024-09-19,21:08:26.000,263,11062948,3405,0,1726780105,13130.16649145999,30416.046361319997,53443.947645600005
2024-09-19,21:08:27.000,263,11062933,3885,0,1726780106,13130.26753610999,28569.963803880004,53443.996555440004
2024-09-19,21:08:28.000,263,11062976,3405,0,1726780107,13130.32816289999,26723.958786870004,53444.07341376
2024-09-19,21:08:29.000,263,11063073,4165,0,1726780108,13130.32816289999,28108.407918869998,53444.115336480005
2024-09-19,21:08:30.000,263,11062936,3525,0,1726780109,13130.40899861999,31338.876166140006,53444.08040088
2024-09-19,21:08:31.000,263,11063051,4045,0,1726780110,13130.37531707,31800.291068549996,53444.09437512
2024-09-19,21:08:32.000,263,11063002,3405,0,1726780111,13130.31469028,29954.314248060007,53444.07341376
2024-09-19,21:08:33.000,263,11062928,3765,0,1726780112,13130.41573493,26723.6838708,53444.17123344
2024-09-19,21:08:34.000,263,11063034,3605,0,1726780113,13130.26753610999,31338.819773099996,53444.1921948
2024-09-19,21:08:35.000,263,11062936,3005,0,1726780114,13130.281008729995,25339.340475749996,53444.15725920001
2024-09-19,21:08:36.000,263,11063053,3804,0,1726780115,13130.18670038999,32723.17021728,53444.20616904001
2024-09-19,21:08:37.000,263,11063048,3405,0,1726780116,13130.25406349,29031.272969340003,53444.129310719996
2024-09-19,21:08:38.000,263,11063008,3444,0,1726780117,13130.36858075999,33184.747249680004,53444.19918192
2024-09-19,21:08:39.000,263,11063029,3765,0,1726780118,13130.47636172,34107.86606883,53444.17822056001
2024-09-19,21:08:40.000,263,11062901,3645,0,1726780119,13130.462889099996,33184.93757619,53444.164246320004
2024-09-19,21:08:41.000,263,11063028,3565,0,1726780120,13130.543724819996,31339.151082209995,53444.24110464
2024-09-19,21:08:42.000,263,11063073,4445,0,1726780121,13130.563933749996,27185.719096650006,53444.15027208
2024-09-19,21:08:43.000,263,11063014,3565,0,1726780122,13130.597615300001,34108.38065532,53444.17123344
2024-09-19,21:08:44.000,263,11062946,3605,0,1726780123,13130.631296849991,31800.974834160006,53444.262066
2024-09-19,21:08:45.000,263,11062930,3845,0,1726780124,13130.638033160001,28570.619372970003,53444.32495008001
2024-09-19,21:08:46.000,263,11063019,3885,0,1726780125,13130.664978399996,32262.735143939994,53444.38783416
2024-09-19,21:08:47.000,263,11062931,4045,0,1726780126,13130.570670059991,33185.811668309994,53444.30398872001
2024-09-19,21:08:48.000,263,11062935,4004,0,1726780127,13130.611087919991,29032.358535360006,53444.401808400005
2024-09-19,21:08:49.000,263,11062945,3804,0,1726780128,13130.604351609996,26263.33338702,53444.3668728
2024-09-19,21:08:50.000,263,11062908,3485,0,1726780129,13130.510043269991,27186.381714870004,53444.40879552
2024-09-19,21:08:51.000,263,11062972,3804,0,1726780130,13130.442680169996,24878.736223290005,53444.39482128001
2024-09-19,21:08:52.000,263,11062910,3605,0,1726780131,13130.40899861999,28570.746257310006,53444.37385992001
2024-09-19,21:08:53.000,263,11063015,3924,0,1726780132,13130.23385456,29032.224601890004,53444.38783416
2024-09-19,21:08:54.000,263,11062957,4004,0,1726780133,13130.12607359999,33647.20542333,53444.401808400005
2024-09-19,21:08:55.000,263,11062965,3765,0,1726780134,13130.011556329999,32724.079555050004,53444.45770536
2024-09-19,21:08:56.000,263,11063015,3725,0,1726780135,13129.957665849994,28570.49248863,53444.40879552
2024-09-19,21:08:57.000,263,11063004,3645,0,1726780136,13129.816203339993,29954.772441509995,53444.41578264
2024-09-19,21:08:58.000,263,11063025,4285,0,1726780137,13129.694949759993,27647.23268688,53444.39482128001
2024-09-19,21:08:59.000,263,11062909,4004,0,1726780138,13129.681477140002,29493.040328250005,53444.436744
2024-09-19,21:09:00.000,263,11062995,4165,0,1726780139,13129.661268210002,27646.887279510003,53444.38084704
2024-09-19,21:09:01.000,263,11063001,3924,0,1726780140,13129.641059280002,32261.70597096,53444.30398872001
2024-09-19,21:09:02.000,263,11063003,3885,0,1726780141,13129.614114039992,34107.598201889996,53444.37385992001
2024-09-19,21:09:03.000,263,11062936,3725,0,1726780142,13129.620850350002,29031.096741090005,53444.41578264
2024-09-19,21:09:04.000,263,11063009,3685,0,1726780143,13129.600641420002,29953.947693299997,53444.34591144001
2024-09-19,21:09:05.000,263,11062963,3965,0,1726780144,13129.607377729997,28569.590199989994,53444.41578264
2024-09-19,21:09:06.000,263,11063059,3685,0,1726780145,13129.546750939997,33645.84494123999,53444.331937200004
2024-09-19,21:09:07.000,263,11063055,4004,0,1726780146,13129.546750939997,29030.906414580008,53444.3668728
2024-09-19,21:09:08.000,263,11062869,3924,0,1726780147,13129.519805700002,30415.39079223,53444.37385992001
2024-09-19,21:09:09.000,263,11063047,3765,0,1726780148,13129.445706289996,33184.23266319001,53444.35988568
2024-09-19,21:09:10.000,263,11062957,4085,0,1726780149,13129.438969980001,27184.739267580007,53444.30398872001
2024-09-19,21:09:11.000,263,11062937,4085,0,1726780150,13129.405288429996,36414.87008958,53444.33892432
2024-09-19,21:09:12.000,263,11062940,3365,0,1726780151,13129.405288429996,27646.513675619994,53444.29001448
2024-09-19,21:09:13.000,263,11062923,3765,0,1726780152,13129.378343190001,28569.590199989994,53444.41578264
2024-09-19,21:09:14.000,263,11062903,4045,0,1726780153,13129.324452709996,22570.244836109996,53444.26905312
2024-09-19,21:09:15.000,263,11062963,4045,0,1726780154,13129.263825919996,28569.731182589996,53444.31796296
2024-09-19,21:09:16.000,263,11062967,4085,0,1726780155,13129.223408059996,30415.834887420002,53444.262066
2024-09-19,21:09:17.000,263,11062920,3565,0,1726780156,13129.27729854,27646.859082990006,53444.08040088
2024-09-19,21:09:18.000,263,11062862,3605,0,1726780157,13129.21667175,26262.607326629994,53444.27604024001
2024-09-19,21:09:19.000,263,11062840,3485,0,1726780158,13129.21667175,31800.495493320006,53444.25507888001
2024-09-19,21:09:20.000,263,11062856,3685,0,1726780159,13129.182990199995,30877.418968950005,53444.24809176
2024-09-19,21:09:21.000,263,11062985,3924,0,1726780160,13129.17625389,30877.538804159994,53444.21315616
2024-09-19,21:09:22.000,263,11062812,3444,0,1726780161,13129.15604496,31800.361559850004,53444.25507888001
2024-09-19,21:09:23.000,263,11063098,3605,0,1726780162,13129.15604496,34107.922461869995,53444.22014328
2024-09-19,21:09:24.000,263,11062856,3525,0,1726780163,13129.1156271,27185.394836670006,53444.352898560006
2024-09-19,21:09:25.000,263,11062813,4125,0,1726780164,13129.02805506999,28569.808723020004,53444.30398872001
2024-09-19,21:09:26.000,263,11062884,3525,0,1726780165,13128.960691969995,25800.698985120005,53444.24809176
2024-09-19,21:09:27.000,263,11062980,3485,0,1726780166,13128.90680148999,28108.034314980003,53444.17822056001
2024-09-19,21:09:28.000,263,11062907,3804,0,1726780167,13128.879856249994,24416.010182700003,53444.31796296
2024-09-19,21:09:29.000,263,11062943,4045,0,1726780168,13128.799020529994,29030.913463710007,53444.19918192
2024-09-19,21:09:30.000,263,11062801,4165,0,1726780169,13128.812493149999,30415.320300930005,53444.24110464
2024-09-19,21:09:31.000,263,11062891,3845,0,1726780170,13128.724921119989,33645.69690951001,53444.185207680006
2024-09-19,21:09:32.000,263,11063053,3885,0,1726780171,13128.630612779998,32261.06450013,53444.26905312
2024-09-19,21:09:33.000,263,11062942,3365,0,1726780172,13128.637349089993,28107.787595429996,53444.01052968001
2024-09-19,21:09:34.000,263,11062893,3725,0,1726780173,13128.569985989998,29953.60228593,53444.17822056001
2024-09-19,21:09:35.000,263,11063029,3965,0,1726780174,13128.576722299993,29030.645596770002,53444.08040088
2024-09-19,21:09:36.000,263,11062986,3645,0,1726780175,13128.583458609988,29953.623433319997,53444.164246320004
2024-09-19,21:09:37.000,263,11062942,3525,0,1726780176,13128.731657429998,28107.632514569996,53444.15027208
2024-09-19,21:09:38.000,263,11062812,3365,0,1726780177,13128.704712189989,29492.222629170006,53444.1223236
2024-09-19,21:09:39.000,263,11062883,4205,0,1726780178,13128.718184809994,29492.264923950002,53444.066426640005
2024-09-19,21:09:40.000,263,11062832,3605,0,1726780179,13128.785547909989,27184.929594090005,53444.115336480005
2024-09-19,21:09:41.000,263,11062963,4045,0,1726780180,13128.832702079999,26261.994052320006,53444.15027208
2024-09-19,21:09:42.000,263,11063003,4045,0,1726780181,13128.738393739994,28569.583150859995,53444.10136224
2024-09-19,21:09:43.000,263,11062974,3765,0,1726780182,13128.745130049989,30415.630462650006,53444.129310719996
2024-09-19,21:09:44.000,263,11063043,3924,0,1726780183,13128.691239569998,24416.256902249996,53444.164246320004
2024-09-19,21:09:45.000,263,11063038,3845,0,1726780184,13128.684503259989,27185.31729624,53444.066426640005
2024-09-19,21:09:46.000,263,11062902,3525,0,1726780185,13128.671030639998,32261.776462259993,53444.129310719996
2024-09-19,21:09:47.000,263,11062984,3565,0,1726780186,13128.697975879993,29954.271953279997,53444.164246320004
2024-09-19,21:09:48.000,263,11062893,3965,0,1726780187,13128.657558019993,34569.34441341,53444.25507888001
2024-09-19,21:09:49.000,263,11063014,3485,0,1726780188,13128.677766949993,34569.386708189995,53444.15027208
2024-09-19,21:09:50.000,263,11062921,4365,0,1726780189,13128.610403849998,33184.9164288,53444.129310719996
2024-09-19,21:09:51.000,263,11062936,3605,0,1726780190,13128.569985989998,30877.29913374,53444.08040088
2024-09-19,21:09:52.000,263,11062890,3605,0,1726780191,13128.576722299993,30877.32028113,53444.17822056001
2024-09-19,21:09:53.000,263,11062861,3845,0,1726780192,13128.596931229993,25339.234738800005,53444.164246320004
2024-09-19,21:09:54.000,263,11062931,4004,0,1726780193,13128.516095509993,29492.835903479994,53444.14328496
2024-09-19,21:09:55.000,263,11062920,3444,0,1726780194,13128.401578240002,34569.19638168,53444.1223236
2024-09-19,21:09:56.000,263,11063076,3685,0,1726780195,13128.428523479997,31338.714036150006,53444.115336480005
2024-09-19,21:09:57.000,263,11062833,4004,0,1726780196,13128.266852039997,33184.7754462,53444.129310719996
2024-09-19,21:09:58.000,263,11062928,3485,0,1726780197,13128.226434179996,30877.355526779997,53444.15027208
2024-09-19,21:09:59.000,263,11062880,3605,0,1726780198,13128.179280010001,30415.750297859995,53444.15027208
2024-09-19,21:10:00.000,263,11062995,3485,0,1726780199,13128.07823536,26723.909442959994,53444.1223236
2024-09-19,21:10:01.000,263,11062936,3325,0,1726780200,13128.064762739996,24416.327393550004,53444.08738800001
2024-09-19,21:10:02.000,263,11062908,3565,0,1726780201,13127.90982760999,26723.888295569996,53444.15027208
2024-09-19,21:10:03.000,263,11062923,4085,0,1726780202,13127.87614606,30415.806690900004,53444.13629784001
2024-09-19,21:10:04.000,263,11062961,4165,0,1726780203,13127.84920081999,31800.361559850004,53443.95463272
2024-09-19,21:10:05.000,263,11062902,3645,0,1726780204,13127.77510141,29031.30821499,53443.961619839996
2024-09-19,21:10:06.000,263,11062841,3924,0,1726780205,13127.78857402999,28569.83691954,53443.961619839996
2024-09-19,21:10:07.000,263,11062889,3965,0,1726780206,13127.80878295999,29031.30821499,53443.97559408
2024-09-19,21:10:08.000,263,11062907,4085,0,1726780207,13127.79531034,31338.812723969997,53444.02450392
2024-09-19,21:10:09.000,263,11062949,3924,0,1726780208,13127.781837719995,33184.59921795,53443.95463272
2024-09-19,21:10:10.000,263,11062942,3685,0,1726780209,13127.77510141,27646.570068660003,53443.98956832001
2024-09-19,21:10:11.000,263,11062857,4325,0,1726780210,13127.781837719995,30415.313251800006,53443.86380016
2024-09-19,21:10:12.000,263,11062944,3325,0,1726780211,13127.82899188999,31338.333383129997,53443.89174864001
2024-09-19,21:10:13.000,263,11062973,4285,0,1726780212,13127.81551927,30876.67176117,53443.85681304
2024-09-19,21:10:14.000,263,11062825,4004,0,1726780213,13127.802046649995,27646.210563030007,53443.96860696001
2024-09-19,21:10:15.000,263,11062884,3444,0,1726780214,13127.87614606,30415.07358138,53443.828864560004
2024-09-19,21:10:16.000,263,11062916,3765,0,1726780215,13127.85593713,31337.98797576,53443.81489032
2024-09-19,21:10:17.000,263,11062953,3924,0,1726780216,13127.84920081999,33183.774469740005,53443.78694184
2024-09-19,21:10:18.000,263,11062921,3965,0,1726780217,13127.87614606,30876.382746839998,53443.84283880001
2024-09-19,21:10:19.000,263,11062784,3525,0,1726780218,13127.842464509995,34106.808699329995,53443.849825920006
2024-09-19,21:10:20.000,263,11062903,3965,0,1726780219,13127.781837719995,26722.86617172,53443.81489032
2024-09-19,21:10:21.000,263,11062880,3605,0,1726780220,13127.72794723999,30876.425041619994,53443.898735760005
2024-09-19,21:10:22.000,263,11062987,4004,0,1726780221,13127.593221039999,26723.126989530007,53443.849825920006
2024-09-19,21:10:23.000,263,11063047,4125,0,1726780222,13127.593221039999,27645.97089261,53443.80091608001
2024-09-19,21:10:24.000,263,11062939,4165,0,1726780223,13127.431549599998,32722.712023829998,53443.74501912
2024-09-19,21:10:25.000,263,11062802,3685,0,1726780224,13127.317032329993,32261.21958099,53443.738032
2024-09-19,21:10:26.000,263,11062874,3285,0,1726780225,13127.330504949998,30415.454234400007,53443.77296760001
2024-09-19,21:10:27.000,263,11062837,3924,0,1726780226,13127.209251369997,28107.928578029998,53443.83585168
2024-09-19,21:10:28.000,263,11063095,3924,0,1726780227,13127.081261480002,29492.63147871,53443.828864560004
2024-09-19,21:10:29.000,263,11063119,3924,0,1726780228,13127.020634690001,32723.205462929996,53443.6681608
2024-09-19,21:10:30.000,263,11062913,4004,0,1726780229,13127.054316239992,28569.879214319997,53443.70309640001
2024-09-19,21:10:31.000,263,11062993,3885,0,1726780230,13127.101470410002,30877.411919820006,53443.849825920006
2024-09-19,21:10:32.000,263,11062907,3965,0,1726780231,13127.027370999996,30416.074557839995,53443.70309640001
2024-09-19,21:10:33.000,263,11062908,3365,0,1726780232,13127.135151959992,25801.107834659997,53443.661173680004
2024-09-19,21:10:34.000,263,11062927,4125,0,1726780233,13127.155360889992,25339.509654869995,53443.68912216
2024-09-19,21:10:35.000,263,11062857,3885,0,1726780234,13127.094734099992,29492.955738689998,53443.75899336
2024-09-19,21:10:36.000,263,11062866,3685,0,1726780235,13127.148624579997,28569.935607360007,53443.612263840005
2024-09-19,21:10:37.000,263,11062769,4045,0,1726780236,13127.249669229997,30415.933575240007,53443.68912216
2024-09-19,21:10:38.000,263,11062776,3685,0,1726780237,13127.222723990002,28108.23169062,53443.63322520001
2024-09-19,21:10:39.000,263,11062944,3525,0,1726780238,13127.337241259993,34107.62639840999,53443.6681608
2024-09-19,21:10:40.000,263,11062753,4045,0,1726780239,13127.411340669998,29953.997037210007,53443.77296760001
2024-09-19,21:10:41.000,263,11063001,4245,0,1726780240,13127.424813289988,27646.478429969997,53443.81489032
2024-09-19,21:10:42.000,263,11062788,3205,0,1726780241,13127.451758529998,27646.513675619994,53443.70309640001
2024-09-19,21:10:43.000,263,11062851,4004,0,1726780242,13127.498912699994,32261.501546190004,53443.74501912
2024-09-19,21:10:44.000,263,11062881,4125,0,1726780243,13127.532594249999,26261.937659279996,53443.6681608
2024-09-19,21:10:45.000,263,11062902,3565,0,1726780244,13127.586484729989,30415.242760499998,53443.75899336
2024-09-19,21:10:46.000,263,11062927,3965,0,1726780245,13127.586484729989,40568.111748630006,53443.682135040006
2024-09-19,21:10:47.000,263,11062960,3804,0,1726780246,13127.633638899999,28569.237743489997,53443.6681608
2024-09-19,21:10:48.000,263,11062845,3965,0,1726780247,13127.640375209994,26723.232726479997,53443.626238079996
2024-09-19,21:10:49.000,263,11062888,3845,0,1726780248,13127.62690258999,29030.751333720007,53443.69610928
2024-09-19,21:10:50.000,263,11062851,3924,0,1726780249,13127.633638899999,28107.780546299997,53443.731044880005
2024-09-19,21:10:51.000,263,11062950,3605,0,1726780250,13127.653847829999,31338.29813748,53443.682135040006
2024-09-19,21:10:52.000,263,11062934,3325,0,1726780251,13127.68752937999,31799.854022490006,53443.70309640001
2024-09-19,21:11:03.000,263,11063001,4045,0,1726780262,13127.721210929994,29954.173265460005,53443.67514792001
2024-09-19,21:11:04.000,263,11062952,3444,0,1726780263,13127.70773830999,22570.322376540003,53443.71008352
2024-09-19,21:11:05.000,263,11062955,3685,0,1726780264,13127.69426569,31338.706987020007,53443.71008352
2024-09-19,21:11:06.000,263,11062847,4405,0,1726780265,13127.633638899999,29492.716068270005,53443.6681608
2024-09-19,21:11:07.000,263,11062867,4125,0,1726780266,13127.674056759999,35030.75931582,53443.71707064
2024-09-19,21:11:08.000,263,11062895,3845,0,1726780267,13127.660584139994,29954.335395450005,53443.6681608
2024-09-19,21:11:09.000,263,11063008,3525,0,1726780268,13127.62690258999,29492.835903479994,53443.61925096
2024-09-19,21:11:10.000,263,11063031,4004,0,1726780269,13127.674056759999,32261.804658780005,53443.60527672001
2024-09-19,21:11:11.000,263,11062925,4165,0,1726780270,13127.68752937999,28569.82987041,53443.661173680004
2024-09-19,21:11:12.000,263,11062977,4285,0,1726780271,13127.74815616999,26262.36765621,53443.6681608
2024-09-19,21:11:13.000,263,11063045,4045,0,1726780272,13127.66732044999,29493.005082599993,53443.61925096
2024-09-19,21:11:14.000,263,11063015,4085,0,1726780273,13127.741419859994,33646.514608590005,53443.612263840005
2024-09-19,21:11:15.000,263,11063154,3645,0,1726780274,13127.640375209994,29031.583131060004,53443.5982896
2024-09-19,21:11:16.000,263,11063150,3725,0,1726780275,13127.674056759999,31800.622377659995,53443.55636688001
2024-09-19,21:11:17.000,263,11062953,4085,0,1726780276,13127.653847829999,28108.71103146,53443.5982896
2024-09-19,21:11:18.000,263,11062920,3444,0,1726780277,13127.674056759999,28570.15413039,53443.563354000005
2024-09-19,21:11:19.000,263,11063127,3924,0,1726780278,13127.633638899999,31339.207475250005,53443.57732824
2024-09-19,21:11:20.000,263,11062997,4125,0,1726780279,13127.60669365999,30416.243736959994,53443.59130248
2024-09-19,21:11:21.000,263,11062982,3525,0,1726780280,13127.579748419994,30877.764376320003,53443.661173680004
2024-09-19,21:11:22.000,263,11063040,3205,0,1726780281,13127.525857939989,30877.827818489997,53443.58431536001
2024-09-19,21:11:23.000,263,11062904,3845,0,1726780282,13127.552803179999,29493.463276049995,53443.60527672001
2024-09-19,21:11:24.000,263,11063056,3685,0,1726780283,13127.539330559994,27647.23973601,53443.61925096
2024-09-19,21:11:25.000,263,11062972,3765,0,1726780284,13127.431549599998,34108.36655706,53443.47950856
2024-09-19,21:11:26.000,263,11063008,3645,0,1726780285,13127.431549599998,30877.8066711,53443.54239264
2024-09-19,21:11:27.000,263,11062970,3765,0,1726780286,13127.283350780002,25801.333406820006,53443.59130248
2024-09-19,21:11:28.000,263,11062923,4004,0,1726780287,13127.337241259993,29031.914440170003,53443.5284184
2024-09-19,21:11:29.000,263,11062959,3965,0,1726780288,13127.276614469993,24416.616407880007,53443.59130248
2024-09-19,21:11:30.000,263,11063066,3405,0,1726780289,13127.303559710002,25339.636539209998,53443.52143128
2024-09-19,21:11:31.000,263,11062878,3685,0,1726780290,13127.182306130002,29954.55391848,53443.563354000005
2024-09-19,21:11:32.000,263,11063054,3645,0,1726780291,13127.195778749992,32723.720049419993,53443.52143128
2024-09-19,21:11:33.000,263,11063138,3485,0,1726780292,13127.108206719997,30877.602246330003,53443.50745704001
2024-09-19,21:11:34.000,263,11063006,3685,0,1726780293,13127.121679340002,30877.736179800006,53443.53540552001
2024-09-19,21:11:35.000,263,11062925,4165,0,1726780294,13126.986953139996,30416.300130000003,53443.55636688001
2024-09-19,21:11:36.000,263,11062876,3485,0,1726780295,13127.040843620001,31800.74221287,53443.493482800004
2024-09-19,21:11:37.000,263,11063002,3485,0,1726780296,13126.986953139996,29031.766408440002,53443.444572960005
2024-09-19,21:11:38.000,263,11062964,3444,0,1726780297,13127.007162069996,27185.676801869995,53443.52143128
2024-09-19,21:11:39.000,263,11062972,3685,0,1726780298,13127.054316239992,30416.145049140003,53443.3537404
2024-09-19,21:11:40.000,263,11063056,3645,0,1726780299,13127.013898379992,29031.79460496,53443.46553432001
2024-09-19,21:11:41.000,263,11063068,3725,0,1726780300,13127.040843620001,31800.854998950002,53443.37470176
2024-09-19,21:11:42.000,263,11062975,3965,0,1726780301,13126.993689449992,31800.826802430005,53443.40963736
2024-09-19,21:11:43.000,263,11063000,3765,0,1726780302,13126.966744209996,26262.980930520003,53443.37470176
2024-09-19,21:11:44.000,263,11062900,3924,0,1726780303,13127.040843620001,30416.427014340006,53443.38867600001
2024-09-19,21:11:45.000,263,11062895,4045,0,1726780304,13126.946535279996,29955.005062800003,53443.395663120005
2024-09-19,21:11:46.000,263,11063025,3965,0,1726780305,13126.919590040001,24878.715075900007,53443.4236116
2024-09-19,21:11:47.000,263,11063028,3605,0,1726780306,13126.980216830001,28109.218568819997,53443.40963736
2024-09-19,21:11:48.000,263,11062964,3285,0,1726780307,13126.926326349996,28109.373649679997,53443.41662448001
2024-09-19,21:11:49.000,263,11063029,3885,0,1726780308,13127.007162069996,26263.262895720007,53443.36771464001
2024-09-19,21:11:50.000,263,11063104,3245,0,1726780309,13126.919590040001,30416.99094474,53443.31181768
2024-09-19,21:11:51.000,263,11063121,3645,0,1726780310,13126.872435869991,29955.51964929,53443.30483056
2024-09-19,21:11:52.000,263,11063057,4085,0,1726780311,13126.892644799991,29955.576042329994,53443.290856319996
2024-09-19,21:11:53.000,263,11063044,3605,0,1726780312,13126.845490629996,33186.10068264,53443.25592072
2024-09-19,21:11:54.000,263,11063070,3565,0,1726780313,13126.865699559996,30417.054386910007,53443.276882080005
2024-09-19,21:11:55.000,263,11062837,4085,0,1726780314,13126.83875432,31801.616304990006,53443.30483056
2024-09-19,21:11:56.000,263,11062975,4165,0,1726780315,13126.892644799991,30416.97684648,53443.19303664
2024-09-19,21:11:57.000,263,11063052,3685,0,1726780316,13126.926326349996,26263.417976580007,53443.20701088
2024-09-19,21:11:58.000,263,11062958,3565,0,1726780317,13126.939798970001,32262.82678263,53443.179062400006
2024-09-19,21:11:59.000,263,11062976,3325,0,1726780318,13126.89938111,32724.248734170003,53443.24893360001
2024-09-19,21:12:00.000,263,11063036,3565,0,1726780319,13126.885908489996,25340.179322220007,53443.26290784
2024-09-19,21:12:01.000,263,11063045,4245,0,1726780320,13126.926326349996,29955.005062800003,53443.23495936
2024-09-19,21:12:02.000,263,11062972,3804,0,1726780321,13126.906117419996,32262.424982220007,53443.19303664
2024-09-19,21:12:03.000,263,11063066,3565,0,1726780322,13126.946535279996,30416.405866949994,53443.158101040004
2024-09-19,21:12:04.000,263,11062959,4125,0,1726780323,13126.919590040001,31339.306163069996,53443.179062400006
2024-09-19,21:12:05.000,263,11062909,4165,0,1726780324,13126.986953139996,31800.88319547,53443.26290784
2024-09-19,21:12:06.000,263,11062967,4004,0,1726780325,13126.946535279996,31800.643525050007,53443.22098512001
2024-09-19,21:12:07.000,263,11062863,4004,0,1726780326,13126.980216830001,27185.669752739996,53443.20701088
2024-09-19,21:12:08.000,263,11062934,3485,0,1726780327,13126.946535279996,30877.672737629997,53443.19303664
2024-09-19,21:12:09.000,263,11063071,3645,0,1726780328,13126.892644799991,29954.758343249996,53443.213998
2024-09-19,21:12:10.000,263,11062903,4004,0,1726780329,13126.87917218,33185.39576964,53443.17207528001
2024-09-19,21:12:11.000,263,11063029,4125,0,1726780330,13126.744445979995,32723.95971984,53443.18604952
2024-09-19,21:12:12.000,263,11062902,3365,0,1726780331,13126.461520959994,29955.131947140006,53443.213998
2024-09-19,21:12:13.000,263,11062991,4205,0,1726780332,13126.286376899989,29032.245749280002,53443.123165439996
2024-09-19,21:12:14.000,263,11062989,3965,0,1726780333,13126.225750109988,28109.232667079996,53443.179062400006
2024-09-19,21:12:15.000,263,11063057,4125,0,1726780334,13126.097760219993,28109.380698809997,53443.03233288001
2024-09-19,21:12:16.000,263,11063002,3285,0,1726780335,13126.084287600002,30878.391748890004,53442.97643592
2024-09-19,21:12:17.000,263,11062941,3605,0,1726780336,13126.064078670002,27186.41696052,53443.03932
2024-09-19,21:12:18.000,263,11063042,3245,0,1726780337,13126.003451880002,24417.434106960005,53442.941500320005
2024-09-19,21:12:19.000,263,11062974,3165,0,1726780338,13125.949561399997,35493.52060206,53442.92053896
2024-09-19,21:12:20.000,263,11062972,3405,0,1726780339,13125.915879849992,31801.489420650003,53442.773809440005
2024-09-19,21:12:21.000,263,11062928,3765,0,1726780340,13125.875461989992,33185.81871743999,53442.80175792
2024-09-19,21:12:22.000,263,11063080,3365,0,1726780341,13125.868725679997,26263.248797459994,53442.73887384
2024-09-19,21:12:23.000,263,11062982,3165,0,1726780342,13125.848516749997,29493.639504299994,53442.76682232001
2024-09-19,21:12:24.000,263,11062836,3565,0,1726780343,13125.868725679997,33647.113784639994,53442.66900264001
2024-09-19,21:12:25.000,263,11062952,3485,0,1726780344,13126.003451880002,29955.082603229996,53442.689964
2024-09-19,21:12:26.000,263,11062818,3765,0,1726780345,13125.996715569992,29954.87817846,53442.70393824
2024-09-19,21:12:27.000,263,11062948,3845,0,1726780346,13126.057342359993,26724.353538149997,53442.74586096001
2024-09-19,21:12:28.000,263,11063048,4125,0,1726780347,13126.131441769998,31339.313212199995,53442.773809440005
2024-09-19,21:12:29.000,263,11063001,4085,0,1726780348,13126.185332249988,30877.729130670006,53442.66900264001
2024-09-19,21:12:30.000,263,11062865,4285,0,1726780349,13126.232486419998,25339.566047910004,53442.57118296
2024-09-19,21:12:31.000,263,11062984,3885,0,1726780350,13126.313322139998,28569.970853010003,53442.66201552
2024-09-19,21:12:32.000,263,11063016,3605,0,1726780351,13126.454784649999,32723.50152639,53442.66900264001
2024-09-19,21:12:33.000,263,11063002,4405,0,1726780352,13126.51541144,28108.56299973,53442.5851572
2024-09-19,21:12:34.000,263,11062970,3725,0,1726780353,13126.61645609,28108.506606690004,53442.59913144001
2024-09-19,21:12:35.000,263,11063078,4004,0,1726780354,13126.67708288,28570.048393439996,53442.63406704
2024-09-19,21:12:36.000,263,11062949,4045,0,1726780355,13126.73097335999,29031.47034498,53442.59214432
2024-09-19,21:12:37.000,263,11062992,3924,0,1726780356,13126.83201800999,32262.044329199998,53442.63406704
2024-09-19,21:12:38.000,263,11062975,3444,0,1726780357,13126.784863839996,29493.10377042,53442.59214432
2024-09-19,21:12:39.000,263,11062957,4165,0,1726780358,13126.81854539,30877.679786759996,53442.5851572
2024-09-19,21:12:40.000,263,11062919,4165,0,1726780359,13126.81854539,34108.06344447,53442.57118296
2024-09-19,21:12:41.000,263,11063039,4205,0,1726780360,13126.77139121999,32262.150066150003,53442.606118560005
2024-09-19,21:12:42.000,263,11063044,3565,0,1726780361,13126.73097335999,29031.681818879995,53442.515286
2024-09-19,21:12:43.000,263,11062978,4045,0,1726780362,13126.663610259995,28570.18232691,53442.487337520004
2024-09-19,21:12:44.000,263,11063102,3725,0,1726780363,13126.67708288,29031.660671489997,53442.56419584
2024-09-19,21:12:45.000,263,11063256,3444,0,1726780364,13126.69729181,29954.624409779994,53442.64804128001
2024-09-19,21:12:46.000,263,11062742,3444,0,1726780365,13126.704028119995,26724.113867730004,53442.56419584
2024-09-19,21:12:47.000,263,11063137,3885,0,1726780366,13126.58951084999,28570.076589959994,53442.52926024001
2024-09-19,21:12:48.000,263,11062895,3645,0,1726780367,13126.562565609995,29031.63247497,53442.56419584
2024-09-19,21:12:49.000,263,11062928,3804,0,1726780368,13126.5558293,28570.231670819994,53442.52227312
2024-09-19,21:12:50.000,263,11062963,4004,0,1726780369,13126.47499358,29493.174261720007,53442.57118296
2024-09-19,21:12:51.000,263,11062931,3965,0,1726780370,13126.434575719999,28108.647589290005,53442.53624736
2024-09-19,21:12:52.000,263,11062928,3525,0,1726780371,13126.461520959994,25801.178325960005,53442.56419584
2024-09-19,21:12:53.000,263,11062915,4045,0,1726780372,13126.44804833999,30416.222589569996,53442.55022160001
2024-09-19,21:12:54.000,263,11063040,3485,0,1726780373,13126.46825726999,25801.22062074,53442.52926024001
2024-09-19,21:12:55.000,263,11062969,4125,0,1726780374,13126.47499358,27647.2608834,53442.57817008001
2024-09-19,21:12:56.000,263,11062972,3365,0,1726780375,13126.44804833999,29954.772441509995,53442.53624736
2024-09-19,21:12:57.000,263,11063023,4085,0,1726780376,13126.454784649999,26262.741260099996,53442.55022160001
2024-09-19,21:12:58.000,263,11062927,3885,0,1726780377,13126.441312029994,33185.212492260005,53442.508298880006
2024-09-19,21:12:59.000,263,11062990,3565,0,1726780378,13126.42783940999,28570.132983000003,53442.45240192001
2024-09-19,21:13:00.000,263,11063151,4085,0,1726780379,13126.400894169994,23032.1249811,53442.515286
2024-09-19,21:13:01.000,263,11062962,3485,0,1726780380,13126.394157859999,34108.253770979994,53442.45938904001
2024-09-19,21:13:02.000,263,11062951,4045,0,1726780381,13126.434575719999,29954.596213259996,53442.52227312
2024-09-19,21:13:03.000,263,11062923,3845,0,1726780382,13126.40763047999,31339.200426120005,53442.45938904001
2024-09-19,21:13:04.000,263,11062928,3525,0,1726780383,13126.434575719999,28108.626441900007,53442.438427680005
2024-09-19,21:13:05.000,263,11062915,3965,0,1726780384,13126.46825726999,32262.086623979994,53442.45240192001
2024-09-19,21:13:06.000,263,11062977,4165,0,1726780385,13126.46825726999,31800.587132009998,53442.31265952001
2024-09-19,21:13:07.000,263,11062991,3965,0,1726780386,13126.387421549989,26724.099769470005,53442.41746632
2024-09-19,21:13:08.000,263,11062986,3645,0,1726780387,13126.400894169994,31339.024197870007,53442.41746632
2024-09-19,21:13:09.000,263,11062953,3965,0,1726780388,13126.333531069999,27185.500573619996,53442.42445344
2024-09-19,21:13:10.000,263,11062945,4045,0,1726780389,13126.373948929999,32723.402838570008,53442.4454148
2024-09-19,21:13:11.000,263,11062934,3525,0,1726780390,13126.326794759989,27185.514671879995,53442.45240192001
2024-09-19,21:13:12.000,263,11062982,3605,0,1726780391,13126.347003689989,30415.989968280002,53442.487337520004
2024-09-19,21:13:13.000,263,11063012,3605,0,1726780392,13126.266167969989,27646.971869069996,53442.41746632
2024-09-19,21:13:14.000,263,11063025,4045,0,1726780393,13126.245959039989,25339.488507479997,53442.42445344
2024-09-19,21:13:15.000,263,11063034,3165,0,1726780394,13126.232486419998,30877.48241112,53442.438427680005
2024-09-19,21:13:16.000,263,11063036,3565,0,1726780395,13126.185332249988,25339.502605739995,53442.45240192001
2024-09-19,21:13:17.000,263,11063024,3725,0,1726780396,13126.219013799993,34569.49949427,53442.487337520004
2024-09-19,21:13:18.000,263,11062964,3565,0,1726780397,13126.158387009993,21186.021276269996,53442.40349208
2024-09-19,21:13:19.000,263,11062945,4045,0,1726780398,13126.165123319988,25339.46031096,53442.46637616
2024-09-19,21:13:20.000,263,11062938,3765,0,1726780399,13126.185332249988,30877.362575909996,53442.45240192001
2024-09-19,21:13:21.000,263,11062955,4165,0,1726780400,13126.205541179988,31338.911411790003,53442.48035040001
2024-09-19,21:13:22.000,263,11062952,3685,0,1726780401,13126.185332249988,30415.898329589996,53442.40349208
2024-09-19,21:13:23.000,263,11062973,4004,0,1726780402,13126.192068559998,27185.267952330003,53442.57118296
2024-09-19,21:13:24.000,263,11062966,3565,0,1726780403,13126.259431659993,26262.325361430005,53442.487337520004
2024-09-19,21:13:25.000,263,11062945,3965,0,1726780404,13126.266167969989,29954.286051539995,53442.50131176001
2024-09-19,21:13:26.000,263,11062997,4004,0,1726780405,13126.326794759989,31338.62944659,53442.49432464
2024-09-19,21:13:27.000,263,11062978,3565,0,1726780406,13126.293113209998,25339.241787930005,53442.52227312
2024-09-19,21:13:28.000,263,11062882,3685,0,1726780407,13126.367212619989,27646.823837339994,53442.48035040001
2024-09-19,21:13:29.000,263,11062974,3485,0,1726780408,13126.400894169994,28569.547905209998,53442.487337520004
2024-09-19,21:13:30.000,263,11063034,3645,0,1726780409,13126.326794759989,29954.08162677,53442.45240192001
2024-09-19,21:13:31.000,263,11062984,3765,0,1726780410,13126.293113209998,32261.670725310003,53442.39650496
2024-09-19,21:13:32.000,263,11062916,3725,0,1726780411,13126.286376899989,29031.146085,53442.45938904001
2024-09-19,21:13:33.000,263,11063025,4125,0,1726780412,13126.279640589994,28569.724133459997,53442.57118296
2024-09-19,21:13:34.000,263,11063068,3444,0,1726780413,13126.286376899989,29031.230674560007,53442.61310568
2024-09-19,21:13:35.000,263,11062923,4165,0,1726780414,13126.225750109988,27646.9084269,53442.557208720005
2024-09-19,21:13:36.000,263,11063065,3924,0,1726780415,13126.225750109988,28569.956754750005,53442.63406704
2024-09-19,21:13:37.000,263,11062984,3325,0,1726780416,13126.158387009993,32261.903346599996,53442.508298880006
2024-09-19,21:13:38.000,263,11062945,4004,0,1726780417,13126.104496530003,33185.11380444,53442.63406704
2024-09-19,21:13:39.000,263,11062982,3685,0,1726780418,13126.010188189997,28570.189376039998,53442.606118560005
2024-09-19,21:13:40.000,263,11062966,3245,0,1726780419,13125.969770329997,29031.80870322,53442.64105416
2024-09-19,21:13:41.000,263,11062926,3365,0,1726780420,13125.902407230002,29493.463276049995,53442.52926024001
2024-09-19,21:13:42.000,263,11062997,3885,0,1726780421,13125.808098889996,29955.005062800003,53442.557208720005
2024-09-19,21:13:43.000,263,11063086,3405,0,1726780422,13125.70031793,29032.055422770005,53442.557208720005
2024-09-19,21:13:44.000,263,11062930,3125,0,1726780423,13125.65990007,31801.18630806,53442.57118296
2024-09-19,21:13:45.000,263,11062913,4085,0,1726780424,13125.632954829991,28109.17627404,53442.508298880006
2024-09-19,21:13:46.000,263,11063062,3565,0,1726780425,13125.53864649,30416.730126929993,53442.5851572
2024-09-19,21:13:47.000,263,11063030,3565,0,1726780426,13125.47128338999,30878.236668030004,53442.61310568
2024-09-19,21:13:48.000,263,11063095,3804,0,1726780427,13125.525173869995,31801.235651969997,53442.57817008001
2024-09-19,21:13:49.000,263,11062945,4085,0,1726780428,13125.49149231999,35954.75222708999,53442.57817008001
2024-09-19,21:13:50.000,263,11062902,3605,0,1726780429,13125.646427449996,27186.297125309997,53442.59913144001
2024-09-19,21:13:51.000,263,11063000,3485,0,1726780430,13125.606009589996,31339.792553039995,53442.557208720005
2024-09-19,21:13:52.000,263,11062943,4004,0,1726780431,13125.65990007,25340.193420480005,53442.50131176001
2024-09-19,21:13:53.000,263,11063034,3605,0,1726780432,13125.653163759991,29493.55491474,53442.52227312
2024-09-19,21:13:54.000,263,11063008,3685,0,1726780433,13125.727263169996,29493.526718220004,53442.52926024001
2024-09-19,21:13:55.000,263,11062968,3685,0,1726780434,13125.760944720001,29955.160143660003,53442.43144056001
2024-09-19,21:13:56.000,263,11062892,3685,0,1726780435,13125.794626269992,26724.381734669994,53442.4454148
2024-09-19,21:13:57.000,263,11062859,4125,0,1726780436,13125.767681029996,23955.38478285,53442.3755436
2024-09-19,21:13:58.000,263,11062966,3565,0,1726780437,13125.821571510001,29031.766408440002,53442.52227312
2024-09-19,21:13:59.000,263,11062987,4085,0,1726780438,13125.855253059992,31800.685819830003,53442.46637616
2024-09-19,21:14:00.000,263,11062941,4004,0,1726780439,13125.902407230002,31800.537788100002,53442.41746632
2024-09-19,21:14:01.000,263,11062858,3685,0,1726780440,13125.841780440001,32723.63545986,53442.48035040001
2024-09-19,21:14:02.000,263,11062750,3485,0,1726780441,13125.868725679997,30877.538804159994,53442.48035040001
2024-09-19,21:14:03.000,263,11062751,4125,0,1726780442,13125.835044129992,37800.02413458,53442.46637616
2024-09-19,21:14:04.000,263,11062997,4045,0,1726780443,13125.841780440001,24878.122948980003,53442.557208720005
2024-09-19,21:14:05.000,263,11063002,3685,0,1726780444,13125.781153650001,30877.665688499997,53442.4454148
2024-09-19,21:14:06.000,263,11062931,3804,0,1726780445,13125.814835199992,35954.21649321,53442.45938904001
2024-09-19,21:14:07.000,263,11063042,3645,0,1726780446,13125.801362580001,27647.2608834,53442.46637616
2024-09-19,21:14:08.000,263,11062933,3924,0,1726780447,13125.835044129992,28570.3444569,53442.557208720005
2024-09-19,21:14:09.000,263,11062925,4125,0,1726780448,13125.713790549991,24878.341472009997,53442.557208720005
2024-09-19,21:14:10.000,263,11062957,4365,0,1726780449,13125.754208409991,32262.50252265,53442.45240192001
2024-09-19,21:14:11.000,263,11063068,3325,0,1726780450,13125.707054239996,29493.667700820006,53442.45938904001
2024-09-19,21:14:12.000,263,11062973,4004,0,1726780451,13125.666636379996,26263.298141370004,53442.52926024001
2024-09-19,21:14:13.000,263,11062964,3685,0,1726780452,13125.646427449996,28570.739208180006,53442.43144056001
2024-09-19,21:14:14.000,263,11062894,3685,0,1726780453,13125.565591729996,26724.980910719998,53442.487337520004
2024-09-19,21:14:15.000,263,11062861,4325,0,1726780454,13125.45107445999,31801.70089455,53442.41746632
2024-09-19,21:14:16.000,263,11063102,3645,0,1726780455,13125.31634826,29032.640500559995,53442.389517840005
2024-09-19,21:14:17.000,263,11062961,4085,0,1726780456,13125.35676612,29032.7673849,53442.39650496
2024-09-19,21:14:18.000,263,11062880,3685,0,1726780457,13125.35002980999,28571.27494206,53442.34759512
2024-09-19,21:14:19.000,263,11062972,3765,0,1726780458,13125.28940301999,35955.31615749,53442.36156936001
2024-09-19,21:14:20.000,263,11063037,3965,0,1726780459,13125.282666709994,31801.84187715,53442.40349208
2024-09-19,21:14:21.000,263,11063028,3565,0,1726780460,13125.235512539999,29032.844925330006,53442.29868528
2024-09-19,21:14:22.000,263,11062894,3565,0,1726780461,13125.262457779994,30878.976826679995,53442.24278832001
2024-09-19,21:14:23.000,263,11062959,3885,0,1726780462,13125.22877622999,32263.433007810003,53442.07509744001
2024-09-19,21:14:24.000,263,11063047,4045,0,1726780463,13125.35676612,33647.959680240005,53442.270736800005
2024-09-19,21:14:25.000,263,11063020,3485,0,1726780464,13125.363502429995,33647.741157209995,53442.31265952001
2024-09-19,21:14:26.000,263,11062963,3765,0,1726780465,13125.363502429995,28571.204450760008,53442.34759512
2024-09-19,21:14:27.000,263,11063006,3605,0,1726780466,13125.403920289995,29494.344417300003,53442.26374968001
2024-09-19,21:14:28.000,263,11062958,3725,0,1726780467,13125.343293499995,29032.802630549995,53442.24977544
2024-09-19,21:14:29.000,263,11063064,3485,0,1726780468,13125.35676612,24879.250809780002,53442.27772392
2024-09-19,21:14:30.000,263,11062962,3485,0,1726780469,13125.37023873999,27648.311203770005,53442.31265952001
2024-09-19,21:14:31.000,263,11062874,3444,0,1726780470,13125.343293499995,31340.243697359998,53442.25676256
2024-09-19,21:14:32.000,263,11062881,4004,0,1726780471,13125.201830989994,33186.37559871,53442.36156936001
2024-09-19,21:14:33.000,263,11063009,4045,0,1726780472,13125.094050029998,31801.940564970006,53442.13798152
2024-09-19,21:14:34.000,263,11063085,3845,0,1726780473,13124.979532759993,29494.471301640006,53442.11003304
2024-09-19,21:14:35.000,263,11063033,3804,0,1726780474,13124.885224420002,32263.60923606,53442.07509744001
2024-09-19,21:14:36.000,263,11062962,3685,0,1726780475,13124.811125009997,26263.855022639997,53442.09605880001
2024-09-19,21:14:37.000,263,11062920,3325,0,1726780476,13124.885224420002,29033.098694009997,53441.96330352
2024-09-19,21:14:38.000,263,11062971,4004,0,1726780477,13124.838070249993,29956.055383169994,53441.94932928001
2024-09-19,21:14:39.000,263,11062962,3325,0,1726780478,13124.824597630002,33186.594121739996,53441.94932928001
2024-09-19,21:14:40.000,263,11062938,3485,0,1726780479,13124.858279179993,31340.624350380007,53441.96330352
2024-09-19,21:14:41.000,263,11062991,4085,0,1726780480,13124.811125009997,27648.607267230007,53441.86548384
2024-09-19,21:14:42.000,263,11062914,3605,0,1726780481,13124.871751799998,30417.681759479994,53441.87945808001
2024-09-19,21:14:43.000,263,11063014,3365,0,1726780482,13124.932378589998,31802.0181054,53441.89343232
2024-09-19,21:14:44.000,263,11062958,3685,0,1726780483,13124.999741689993,22571.915479920004,53441.90740656001
2024-09-19,21:14:45.000,263,11062999,4085,0,1726780484,13125.019950619993,28571.46526857,53441.9213808
2024-09-19,21:14:46.000,263,11062802,3605,0,1726780485,13125.013214309998,34109.571958290006,53441.86548384
2024-09-19,21:14:47.000,263,11062999,4085,0,1726780486,13124.993005379998,30417.533727750008,53441.80958688001
2024-09-19,21:14:48.000,263,11062982,3725,0,1726780487,13124.993005379998,24879.44113629,53441.886445200005
2024-09-19,21:14:49.000,263,11063100,3525,0,1726780488,13124.999741689993,30417.371597760008,53441.90041944
2024-09-19,21:14:50.000,263,11063009,3924,0,1726780489,13125.033423239998,30417.350450369995,53441.79561264
2024-09-19,21:14:51.000,263,11062874,3685,0,1726780490,13125.053632169998,29032.859023590005,53441.8515096
2024-09-19,21:14:52.000,263,11062854,3645,0,1726780491,13124.945851209988,29955.907351439993,53441.77465128
2024-09-19,21:14:53.000,263,11062913,4045,0,1726780492,13124.952587519998,26725.488448079996,53441.75368992
2024-09-19,21:14:54.000,263,11062960,3845,0,1726780493,13124.912169659998,28571.317236839997,53441.80958688001
2024-09-19,21:14:55.000,263,11062892,3245,0,1726780494,13124.831333939997,29494.53474381,53441.78163840001
2024-09-19,21:14:56.000,263,11062978,3725,0,1726780495,13124.763970840002,29956.01308839,53441.84452248
2024-09-19,21:14:57.000,263,11062960,3845,0,1726780496,13124.629244639997,30879.06846537,53441.6768316
2024-09-19,21:14:58.000,263,11062944,3765,0,1726780497,13124.602299400001,31801.99695801,53441.73971568001
2024-09-19,21:14:59.000,263,11063092,3645,0,1726780498,13124.541672610001,30879.033219720004,53441.69779296
2024-09-19,21:15:00.000,263,11062858,3645,0,1726780499,13124.561881540001,34109.571958290006,53441.58599904
2024-09-19,21:15:01.000,263,11062906,3885,0,1726780500,13124.501254750001,30417.63241557,53441.599973280005
2024-09-19,21:15:02.000,263,11062912,3365,0,1726780501,13124.487782129996,29494.654579020003,53441.56503768
2024-09-19,21:15:03.000,263,11062973,3725,0,1726780502,13124.474309509991,24879.60326628,53441.432282400005
2024-09-19,21:15:04.000,263,11062962,3125,0,1726780503,13124.507991059996,29033.06344836,53441.467218
2024-09-19,21:15:05.000,263,11062904,3485,0,1726780504,13124.433891649991,30879.08256363,53441.47420512001
2024-09-19,21:15:06.000,263,11062909,3924,0,1726780505,13124.454100579991,24879.511627590007,53441.44625664001
2024-09-19,21:15:07.000,263,11062975,3965,0,1726780506,13124.433891649991,33186.601170869995,53441.47420512001
2024-09-19,21:15:08.000,263,11062984,3885,0,1726780507,13124.433891649991,26725.45320243,53441.43926952
2024-09-19,21:15:09.000,263,11063091,3645,0,1726780508,13124.35979224,31340.497466040004,53441.40433392001
2024-09-19,21:15:10.000,263,11063025,4325,0,1726780509,13124.37326485999,28571.422973790002,53441.39035968
2024-09-19,21:15:11.000,263,11063005,4325,0,1726780510,13124.386737479996,28571.317236839997,53441.41830816
2024-09-19,21:15:12.000,263,11062954,3845,0,1726780511,13124.31937438,30878.941581029998,53441.32747560001
2024-09-19,21:15:13.000,263,11062971,4125,0,1726780512,13124.42041903,26725.29812157,53441.383372560005
2024-09-19,21:15:14.000,263,11062920,3565,0,1726780513,13124.44062796,28571.11281207,53441.28555288001
2024-09-19,21:15:15.000,263,11062994,3845,0,1726780514,13124.467573199996,32724.77036979,53441.22965592
2024-09-19,21:15:16.000,263,11062999,3885,0,1726780515,13124.548408919996,33647.72705895,53441.34144984
2024-09-19,21:15:17.000,263,11062904,3645,0,1726780516,13124.602299400001,32263.165140869998,53441.29952712
2024-09-19,21:15:18.000,263,11062956,3525,0,1726780517,13124.548408919996,29955.780467100005,53441.215681680005
2024-09-19,21:15:19.000,263,11062935,3845,0,1726780518,13124.575354159992,31801.729091069996,53441.22965592
2024-09-19,21:15:20.000,263,11062865,4045,0,1726780519,13124.561881540001,29032.60525491,53441.22965592
2024-09-19,21:15:21.000,263,11062907,4085,0,1726780520,13124.548408919996,32724.721025880004,53441.264591520005
2024-09-19,21:15:22.000,263,11063006,3645,0,1726780521,13124.568617849996,29032.73213925,53441.24363016
2024-09-19,21:15:23.000,263,11063001,4165,0,1726780522,13124.494518439991,34570.80358332,53441.145810480004
2024-09-19,21:15:24.000,263,11062923,3965,0,1726780523,13124.447364269996,30417.181271249996,53441.12484912
2024-09-19,21:15:25.000,263,11062869,4285,0,1726780524,13124.39347378999,28571.246745540004,53441.15978472001
2024-09-19,21:15:26.000,263,11062956,3685,0,1726780525,13124.35305592999,25802.235695459996,53441.13183624
2024-09-19,21:15:27.000,263,11063055,4165,0,1726780526,13124.31937438,29032.816728809994,53441.145810480004
2024-09-19,21:15:28.000,263,11063044,3605,0,1726780527,13124.29916545,31801.905319319994,53441.13882336001
2024-09-19,21:15:29.000,263,11063045,4085,0,1726780528,13124.27222020999,31340.53976082,53441.0829264
2024-09-19,21:15:30.000,263,11063012,3765,0,1726780529,13124.144230319995,31801.863024539998,53441.12484912
2024-09-19,21:15:31.000,263,11062992,3765,0,1726780530,13124.11054876999,29494.555891199998,53441.11786200001
2024-09-19,21:15:32.000,263,11062965,3645,0,1726780531,13124.11728508,31801.84892628,53441.166771840006
2024-09-19,21:15:33.000,263,11062873,3725,0,1726780532,13124.016240429999,26725.4461533,53441.07593928
2024-09-19,21:15:34.000,263,11062729,4165,0,1726780533,13124.02971304999,33186.51658131,53441.06196504
2024-09-19,21:15:35.000,263,11062979,3804,0,1726780534,13123.96908625999,30417.583071660003,53440.999080960006
2024-09-19,21:15:36.000,263,11062928,3645,0,1726780535,13123.908459469989,29032.936564019998,53441.047990800005
2024-09-19,21:15:37.000,263,11062932,3685,0,1726780536,13123.861305299994,27648.466284630005,53440.95017112001
2024-09-19,21:15:38.000,263,11062781,4245,0,1726780537,13123.820887439993,29032.943613149997,53440.93619688
2024-09-19,21:15:39.000,263,11062923,3924,0,1726780538,13123.753524339998,33648.065417189995,53440.929209760005
2024-09-19,21:15:40.000,263,11062818,3444,0,1726780539,13123.746788029988,30878.962728419996,53440.92222264001
2024-09-19,21:15:41.000,263,11062921,4165,0,1726780540,13123.740051719993,29032.725090120002,53440.87331280001
2024-09-19,21:15:42.000,263,11063058,3605,0,1726780541,13123.760260649993,25802.18635155,53440.93619688
2024-09-19,21:15:43.000,263,11062971,3965,0,1726780542,13123.733315409998,24417.673777379998,53440.810428720004
2024-09-19,21:15:44.000,263,11062889,4205,0,1726780543,13123.814151129998,28571.12691033,53440.74754464
2024-09-19,21:15:45.000,263,11062882,3645,0,1726780544,13123.894986849999,35032.27487877,53440.768506
2024-09-19,21:15:46.000,263,11063013,4205,0,1726780545,13123.847832679989,34570.64850246,53440.810428720004
2024-09-19,21:15:47.000,263,11063030,3525,0,1726780546,13123.955613639999,27648.071533349997,53440.810428720004
2024-09-19,21:15:48.000,263,11063019,4004,0,1726780547,13123.98929518999,28109.66971314,53440.6986348
2024-09-19,21:15:49.000,263,11063023,4165,0,1726780548,13124.022976739994,24879.060483270005,53440.81741584
2024-09-19,21:15:50.000,263,11062998,3725,0,1726780549,13124.07013090999,30878.645517569996,53440.81741584
2024-09-19,21:15:51.000,263,11062969,3725,0,1726780550,13124.13749401,33186.298058279994,53440.82440296001
2024-09-19,21:15:52.000,263,11063069,4405,0,1726780551,13124.21159341999,31801.792533240005,53440.77549312001
2024-09-19,21:15:53.000,263,11063025,4285,0,1726780552,13124.245274969995,25802.34143241,53440.78946736
2024-09-19,21:15:54.000,263,11063032,4004,0,1726780553,13124.29242913999,32263.496449979997,53440.810428720004
2024-09-19,21:15:55.000,263,11062957,3965,0,1726780554,13124.33284699999,27187.157119170006,53440.831390080006
2024-09-19,21:15:56.000,263,11063063,3965,0,1726780555,13124.326110689995,31802.271874080005,53440.77549312001
2024-09-19,21:15:57.000,263,11062997,4205,0,1726780556,13124.33284699999,34109.88212001001,53440.81741584
2024-09-19,21:15:58.000,263,11063057,4365,0,1726780557,13124.35305592999,32725.348398450005,53440.8383772
2024-09-19,21:15:59.000,263,11062850,3725,0,1726780558,13124.35305592999,27187.291052639994,53440.810428720004
2024-09-19,21:16:00.000,263,11062790,3525,0,1726780559,13124.42041903,29494.922445959994,53440.91523552
2024-09-19,21:16:01.000,263,11062774,3285,0,1726780560,13124.42041903,36417.640397669995,53440.9082484
2024-09-19,21:16:02.000,263,11062879,4004,0,1726780561,13124.44062796,26264.46829695,53440.96414536
2024-09-19,21:16:03.000,263,11062916,3485,0,1726780562,13124.44062796,25341.462263880007,53440.91523552
2024-09-19,21:16:04.000,263,11062987,3525,0,1726780563,13124.41368271999,31802.603183190004,53441.06895216001
2024-09-19,21:16:05.000,263,11062965,4085,0,1726780564,13124.433891649991,29033.451150509994,53441.03401656
2024-09-19,21:16:06.000,263,11063052,3685,0,1726780565,13124.46083689,29956.562920530007,53441.05497792
2024-09-19,21:16:07.000,263,11063019,4085,0,1726780566,13124.366528549996,25802.9970015,53441.04100368001
2024-09-19,21:16:08.000,263,11062946,3685,0,1726780567,13124.39347378999,29494.971789870004,53441.03401656
2024-09-19,21:16:09.000,263,11063057,4004,0,1726780568,13124.467573199996,32725.510528440005,53440.978119600004
2024-09-19,21:16:10.000,263,11063023,4125,0,1726780569,13124.427155339996,29033.479347030006,53441.00606808
2024-09-19,21:16:11.000,263,11063012,3885,0,1726780570,13124.48104582,30417.893233380004,53441.07593928
2024-09-19,21:16:12.000,263,11062949,3845,0,1726780571,13124.528199989996,31802.448102330003,53441.07593928
2024-09-19,21:16:13.000,263,11063146,3645,0,1726780572,13124.534936299991,27187.432035239995,53441.11087488001
2024-09-19,21:16:14.000,263,11063035,3845,0,1726780573,13124.467573199996,26264.320265219998,53441.166771840006
2024-09-19,21:16:15.000,263,11063090,3804,0,1726780574,13124.42041903,31341.01910166,53441.0829264
2024-09-19,21:16:16.000,263,11063123,4205,0,1726780575,13124.38000117,28571.838872459994,53441.08991352001
2024-09-19,21:16:17.000,263,11063034,3804,0,1726780576,13124.35305592999,29495.218509419996,53441.06196504
2024-09-19,21:16:18.000,263,11063068,3565,0,1726780577,13124.33958331,29495.063428559995,53441.00606808
2024-09-19,21:16:19.000,263,11062824,3845,0,1726780578,13124.31937438,33187.21444518,53441.08991352001
2024-09-19,21:16:20.000,263,11063030,3725,0,1726780579,13124.35305592999,29033.789508750007,53441.03401656
2024-09-19,21:16:21.000,263,11063012,3565,0,1726780580,13124.23180234999,31802.913344910005,53441.02004232001
2024-09-19,21:16:22.000,263,11062908,3885,0,1726780581,13124.285692829995,27649.439064570004,53441.096900640005
2024-09-19,21:16:23.000,263,11062946,3525,0,1726780582,13124.265483899995,28572.41690112,53441.1527976
2024-09-19,21:16:24.000,263,11062985,3965,0,1726780583,13124.285692829995,28111.051342620005,53441.096900640005
2024-09-19,21:16:25.000,263,11062971,4045,0,1726780584,13124.265483899995,30880.302063120005,53441.08991352001
2024-09-19,21:16:26.000,263,11062874,3485,0,1726780585,13124.29916545,31341.886144649994,53441.11786200001
2024-09-19,21:16:27.000,263,11062941,3605,0,1726780586,13124.39347378999,30418.88011158,53441.07593928
2024-09-19,21:16:28.000,263,11062965,3725,0,1726780587,13124.4002101,30880.576979189995,53441.12484912
2024-09-19,21:16:29.000,263,11062886,3485,0,1726780588,13124.467573199996,25803.864044489994,53441.17375896
2024-09-19,21:16:30.000,263,11062929,3645,0,1726780589,13124.602299400001,30419.281911989994,53441.22965592
2024-09-19,21:16:31.000,263,11063001,3685,0,1726780590,13124.622508330001,25342.64651772,53441.22965592
2024-09-19,21:16:32.000,263,11062958,3605,0,1726780591,13124.723552980002,25342.625370330003,53441.28555288001
2024-09-19,21:16:33.000,263,11062913,4045,0,1726780592,13124.763970840002,29957.831763930008,53441.24363016
2024-09-19,21:16:34.000,263,11062957,4125,0,1726780593,13124.824597630002,30881.028123509997,53441.22965592
2024-09-19,21:16:35.000,263,11062928,3645,0,1726780594,13124.790916079997,30419.507484150003,53441.25061728
2024-09-19,21:16:36.000,263,11063043,4085,0,1726780595,13124.737025599992,28573.53066366,53441.25061728
2024-09-19,21:16:37.000,263,11062885,4125,0,1726780596,13124.710080359997,30881.16205698,53441.32747560001
2024-09-19,21:16:38.000,263,11063000,3605,0,1726780597,13124.757234529992,29035.051303019995,53441.264591520005
2024-09-19,21:16:39.000,263,11063041,4325,0,1726780598,13124.723552980002,33650.299991399996,53441.27157864
2024-09-19,21:16:40.000,263,11062927,4325,0,1726780599,13124.784179770002,28573.594105829994,53441.29952712
2024-09-19,21:16:41.000,263,11062871,4165,0,1726780600,13124.763970840002,30419.740105439996,53441.35542408001
2024-09-19,21:16:42.000,263,11063016,3444,0,1726780601,13124.763970840002,31342.760236770002,53441.313501360004
2024-09-19,21:16:43.000,263,11062919,3804,0,1726780602,13124.763970840002,31342.915317630002,53441.25760440001
2024-09-19,21:16:44.000,263,11062876,3725,0,1726780603,13124.757234529992,26727.596137950008,53441.334462720006
2024-09-19,21:16:45.000,263,11062980,3565,0,1726780604,13124.770707149997,28573.664597130002,53441.383372560005
2024-09-19,21:16:46.000,263,11063044,3444,0,1726780605,13124.763970840002,29035.276875180003,53441.27157864
2024-09-19,21:16:47.000,263,11062945,4165,0,1726780606,13124.804388700002,32727.625267440002,53441.37638544001
2024-09-19,21:16:48.000,263,11062968,3565,0,1726780607,13124.831333939997,29035.439005170003,53441.3624112
2024-09-19,21:16:49.000,263,11062890,3924,0,1726780608,13124.878488109993,33650.70179181,53441.41132104
2024-09-19,21:16:50.000,263,11063020,3565,0,1726780609,13124.831333939997,32727.745102650006,53441.48817936
2024-09-19,21:16:51.000,263,11063052,3565,0,1726780610,13124.905433350003,29497.065381480003,53441.47420512001
2024-09-19,21:16:52.000,263,11063108,3804,0,1726780611,13125.006477999988,28573.988857110002,53441.61394752001
2024-09-19,21:16:53.000,263,11062975,3965,0,1726780612,13125.046895859989,35035.320102929996,53441.42529528001
2024-09-19,21:16:54.000,263,11062950,3685,0,1726780613,13124.939114899993,29497.142921909995,53441.49516648001
2024-09-19,21:16:55.000,263,11062953,4004,0,1726780614,13124.865015490002,30881.662545209998,53441.551063440005
2024-09-19,21:16:56.000,263,11062997,3725,0,1726780615,13124.925642280003,24881.957675700003,53441.49516648001
2024-09-19,21:16:57.000,263,11062993,3804,0,1726780616,13124.844806560002,34112.405708549995,53441.47420512001
2024-09-19,21:16:58.000,263,11062913,4045,0,1726780617,13124.851542869998,30420.205348019997,53441.48817936
2024-09-19,21:16:59.000,263,11062913,4285,0,1726780618,13124.878488109993,30420.247642799994,53441.49516648001
2024-09-19,21:17:00.000,263,11062977,4325,0,1726780619,13124.865015490002,26266.463200740007,53441.44625664001
2024-09-19,21:17:01.000,263,11062920,3525,0,1726780620,13124.939114899993,34573.862905739996,53441.41132104
2024-09-19,21:17:02.000,263,11063004,3565,0,1726780621,13124.972796449998,30881.740085640005,53441.40433392001
2024-09-19,21:17:03.000,263,11062799,4045,0,1726780622,13125.073841099998,24881.950626570004,53441.44625664001
2024-09-19,21:17:04.000,263,11063041,4004,0,1726780623,13125.141204199994,30420.226495409996,53441.44625664001
2024-09-19,21:17:05.000,263,11062876,3325,0,1726780624,13125.181622059994,26266.597134209995,53441.502153600006
2024-09-19,21:17:06.000,263,11063134,3565,0,1726780625,13125.25572147,26266.597134209995,53441.3973468
2024-09-19,21:17:07.000,263,11063143,4125,0,1726780626,13125.282666709994,29035.904247750004,53441.467218
2024-09-19,21:17:08.000,263,11062995,3965,0,1726780627,13125.222039919994,30420.452067570004,53441.47420512001
2024-09-19,21:17:09.000,263,11062809,4004,0,1726780628,13125.242248849994,29035.988837309997,53441.40433392001
2024-09-19,21:17:10.000,263,11062993,4325,0,1726780629,13125.282666709994,23497.61428065,53441.44625664001
2024-09-19,21:17:11.000,263,11062925,4165,0,1726780630,13125.363502429995,28112.764281209995,53441.41132104
2024-09-19,21:17:12.000,263,11062981,4045,0,1726780631,13125.39718398,28574.454099690003,53441.41830816
2024-09-19,21:17:13.000,263,11062993,4325,0,1726780632,13125.39044766999,32266.619214570004,53441.37638544001
2024-09-19,21:17:14.000,263,11062922,3645,0,1726780633,13125.403920289995,29958.980772120005,53441.32048848
2024-09-19,21:17:15.000,263,11062959,4125,0,1726780634,13125.35676612,31805.119722600008,53441.35542408001
2024-09-19,21:17:16.000,263,11063031,4285,0,1726780635,13125.43086552999,35958.86891901,53441.34843696
2024-09-19,21:17:17.000,263,11062950,3405,0,1726780636,13125.35002980999,26266.879099409998,53441.29254
2024-09-19,21:17:18.000,263,11062933,3804,0,1726780637,13125.35676612,28574.468197950002,53441.334462720006
2024-09-19,21:17:19.000,263,11062906,3444,0,1726780638,13125.35002980999,33651.308016990006,53441.34144984
2024-09-19,21:17:20.000,263,11063135,3845,0,1726780639,13125.363502429995,33651.37145916,53441.3624112
2024-09-19,21:17:21.000,263,11063031,3845,0,1726780640,13125.282666709994,31805.021034780002,53441.37638544001
2024-09-19,21:17:22.000,263,11062739,3765,0,1726780641,13125.18835836999,28574.461148820003,53441.35542408001
2024-09-19,21:17:23.000,263,11062874,3325,0,1726780642,13125.32982087999,29959.065361679997,53441.29952712
2024-09-19,21:17:24.000,263,11063126,3405,0,1726780643,13125.2759304,27189.94857465,53441.32048848
2024-09-19,21:17:25.000,263,11063007,3965,0,1726780644,13125.323084569995,36881.987738159994,53441.42529528001
2024-09-19,21:17:26.000,263,11062922,3565,0,1726780645,13125.33655719,28574.397706649994,53441.334462720006
2024-09-19,21:17:27.000,263,11062965,4045,0,1726780646,13125.29613933,30882.198279090007,53441.25760440001
2024-09-19,21:17:28.000,263,11062953,4004,0,1726780647,13125.323084569995,32728.30198392,53441.41132104
2024-09-19,21:17:29.000,263,11062958,3725,0,1726780648,13125.28940301999,28574.48934534,53441.30651424001
2024-09-19,21:17:30.000,263,11062978,3405,0,1726780649,13125.28940301999,31343.648427149994,53441.35542408001
2024-09-19,21:17:31.000,263,11062887,3804,0,1726780650,13125.302875639994,33189.72393546,53441.34144984
2024-09-19,21:17:32.000,263,11062946,3645,0,1726780651,13125.2759304,27651.356427930004,53441.25760440001
2024-09-19,21:17:33.000,263,11062970,3565,0,1726780652,13125.32982087999,31343.549739330003,53441.215681680005
2024-09-19,21:17:34.000,263,11062978,3765,0,1726780653,13125.32982087999,27651.356427930004,53441.28555288001
2024-09-19,21:17:35.000,263,11062886,3485,0,1726780654,13125.343293499995,26728.258756170006,53441.27856576001
2024-09-19,21:17:36.000,263,11063126,3565,0,1726780655,13125.45107445999,28574.376559259996,53441.17375896
2024-09-19,21:17:37.000,263,11062992,3605,0,1726780656,13125.525173869995,29035.812609059998,53441.264591520005
2024-09-19,21:17:38.000,263,11062967,3965,0,1726780657,13125.41739291,24882.084560040006,53441.05497792
2024-09-19,21:17:39.000,263,11062827,4165,0,1726780658,13125.424129219995,32728.11165741,53441.215681680005
2024-09-19,21:17:40.000,263,11062990,3525,0,1726780659,13125.51170124999,32266.576919789994,53441.13882336001
2024-09-19,21:17:41.000,263,11062949,4125,0,1726780660,13125.53191017999,27651.476263139994,53441.20170744
2024-09-19,21:17:42.000,263,11063050,3605,0,1726780661,13125.53864649,27651.328231410007,53441.10388776
2024-09-19,21:17:43.000,263,11063038,3685,0,1726780662,13125.55211910999,32728.11870654,53441.11786200001
2024-09-19,21:17:44.000,263,11062931,3965,0,1726780663,13125.504964939995,28574.49639447,53441.10388776
2024-09-19,21:17:45.000,263,11062975,4085,0,1726780664,13125.55885542,23959.304099130008,53441.047990800005
2024-09-19,21:17:46.000,263,11062893,3845,0,1726780665,13125.51170124999,28574.531640119996,53441.12484912
2024-09-19,21:17:47.000,263,11062974,3325,0,1726780666,13125.504964939995,28112.982804240004,53441.13882336001
2024-09-19,21:17:48.000,263,11063009,3325,0,1726780667,13125.55885542,26266.815657240004,53441.07593928
2024-09-19,21:17:49.000,263,11063087,3685,0,1726780668,13125.525173869995,28574.538689249996,53441.12484912
2024-09-19,21:17:50.000,263,11063050,3285,0,1726780669,13125.4780197,30882.057296490006,53441.0829264
2024-09-19,21:17:51.000,263,11062816,3405,0,1726780670,13125.606009589996,25805.40780396,53441.11786200001
2024-09-19,21:17:52.000,263,11063046,3645,0,1726780671,13125.59253696999,26266.928443319994,53441.18773320001
2024-09-19,21:17:53.000,263,11063090,3645,0,1726780672,13125.626218519996,30420.635344950002,53441.18773320001
2024-09-19,21:17:54.000,263,11062930,3885,0,1726780673,13125.55885542,32728.245590880004,53441.13882336001
2024-09-19,21:17:55.000,263,11063002,3605,0,1726780674,13125.53864649,28113.01100076,53441.07593928
2024-09-19,21:17:56.000,263,11062989,4165,0,1726780675,13125.49822863,26728.420886160005,53441.13183624
2024-09-19,21:17:57.000,263,11063008,3645,0,1726780676,13125.4780197,26728.406787900007,53441.04100368001
2024-09-19,21:17:58.000,263,11063079,4365,0,1726780677,13125.4780197,29958.966673860006,53441.11087488001
2024-09-19,21:17:59.000,263,11062959,3885,0,1726780678,13125.484756009995,32266.555772399995,53441.0130552
2024-09-19,21:18:00.000,263,11062966,3285,0,1726780679,13125.484756009995,29959.058312549998,53441.02004232001
2024-09-19,21:18:01.000,263,11062981,3965,0,1726780680,13125.4780197,30420.49436235,53441.096900640005
2024-09-19,21:18:02.000,263,11063044,3645,0,1726780681,13125.525173869995,25343.78142765,53441.07593928
2024-09-19,21:18:03.000,263,11063006,3485,0,1726780682,13125.59253696999,29497.446034499997,53441.05497792
2024-09-19,21:18:04.000,263,11062918,3605,0,1726780683,13125.55885542,27189.878083350006,53440.999080960006
2024-09-19,21:18:05.000,263,11062943,4004,0,1726780684,13125.49149231999,26728.49137746,53441.03401656
2024-09-19,21:18:06.000,263,11062935,4325,0,1726780685,13125.55211910999,30420.578951910007,53441.02702944
2024-09-19,21:18:07.000,263,11062913,4045,0,1726780686,13125.57906435,29036.136869039998,53440.999080960006
2024-09-19,21:18:08.000,263,11063049,4085,0,1726780687,13125.606009589996,31805.176115640003,53440.99209384001
2024-09-19,21:18:09.000,263,11062971,3965,0,1726780688,13125.673372689991,27651.426919229998,53440.9082484
2024-09-19,21:18:10.000,263,11062941,4205,0,1726780689,13125.686845309996,27651.377575320003,53440.96414536
2024-09-19,21:18:11.000,263,11062865,3965,0,1726780690,13125.646427449996,29036.038181220007,53440.89427416
2024-09-19,21:18:12.000,263,11062904,3645,0,1726780691,13125.781153650001,29036.002935569995,53440.9082484
2024-09-19,21:18:13.000,263,11062895,4125,0,1726780692,13125.848516749997,33651.08949396,53440.831390080006
2024-09-19,21:18:14.000,263,11062907,4085,0,1726780693,13126.070814979998,32266.49937936,53441.096900640005
2024-09-19,21:18:15.000,263,11062959,4485,0,1726780694,13126.138178079993,29035.819658189997,53440.96414536
2024-09-19,21:18:16.000,263,11062959,4325,0,1726780695,13126.117969149993,30420.416821920007,53441.03401656
2024-09-19,21:18:17.000,263,11062927,4165,0,1726780696,13126.097760219993,29497.298002769996,53441.02702944
2024-09-19,21:18:18.000,263,11062941,3885,0,1726780697,13126.111232839998,29497.290953639997,53440.96414536
2024-09-19,21:18:19.000,263,11062934,3605,0,1726780698,13126.064078670002,33650.96260961999,53441.0130552
2024-09-19,21:18:20.000,263,11063032,3645,0,1726780699,13126.097760219993,31343.42285499,53441.13183624
2024-09-19,21:18:21.000,263,11062878,3525,0,1726780700,13126.010188189997,31343.507444550007,53441.0130552
2024-09-19,21:18:22.000,263,11062912,3645,0,1726780701,13125.922616160002,22574.558903669997,53441.11786200001
2024-09-19,21:18:23.000,263,11062969,4245,0,1726780702,13125.787889959996,29036.017033829994,53440.96414536
2024-09-19,21:18:24.000,263,11063058,3444,0,1726780703,13125.693581619991,29497.474231019994,53441.06196504
2024-09-19,21:18:25.000,263,11062931,4045,0,1726780704,13125.632954829991,30882.000903449996,53441.02702944
2024-09-19,21:18:26.000,263,11062978,3645,0,1726780705,13125.65990007,27189.80054292,53440.95715824
2024-09-19,21:18:27.000,263,11062973,4085,0,1726780706,13125.61274589999,30420.536657129996,53440.98510672
2024-09-19,21:18:28.000,263,11062977,3924,0,1726780707,13125.585800659996,31804.992838260005,53440.92222264001
2024-09-19,21:18:29.000,263,11062923,4125,0,1726780708,13125.53191017999,26266.639428990005,53440.880299920005
2024-09-19,21:18:30.000,263,11062985,4004,0,1726780709,13125.57906435,32266.471182840003,53440.79645448
2024-09-19,21:18:31.000,263,11063023,3965,0,1726780710,13125.55211910999,34112.50439637,53440.87331280001
2024-09-19,21:18:32.000,263,11062878,3605,0,1726780711,13125.63969114,32266.35134763,53440.95715824
2024-09-19,21:18:33.000,263,11063048,3804,0,1726780712,13125.794626269992,27651.025118820005,53441.06196504
2024-09-19,21:18:34.000,263,11062925,4125,0,1726780713,13125.861989370002,31804.70382393,53440.93619688
2024-09-19,21:18:35.000,263,11062852,3565,0,1726780714,13125.929352469997,25343.45716767,53441.03401656
2024-09-19,21:18:36.000,263,11062956,3565,0,1726780715,13125.922616160002,28573.918365809994,53441.06895216001
2024-09-19,21:18:37.000,263,11062854,3565,0,1726780716,13125.969770329997,31804.56989046,53440.98510672
2024-09-19,21:18:38.000,263,11062944,3605,0,1726780717,13125.969770329997,31343.035152840006,53440.978119600004
2024-09-19,21:18:39.000,263,11063016,3605,0,1726780718,13125.949561399997,33650.800479629994,53441.02702944
2024-09-19,21:18:40.000,263,11063014,3685,0,1726780719,13126.010188189997,26266.470249870006,53441.02004232001
2024-09-19,21:18:41.000,263,11062976,3725,0,1726780720,13126.064078670002,29958.607168229995,53441.04100368001
2024-09-19,21:18:42.000,263,11063048,3685,0,1726780721,13125.996715569992,30420.247642799994,53441.02702944
2024-09-19,21:18:43.000,263,11062974,3725,0,1726780722,13126.050606049997,30881.866969979994,53441.047990800005
2024-09-19,21:18:44.000,263,11062933,4125,0,1726780723,13126.016924499992,29958.811593000006,53441.08991352001
2024-09-19,21:18:45.000,263,11063010,3645,0,1726780724,13126.016924499992,27651.307084019994,53441.00606808
2024-09-19,21:18:46.000,263,11062974,3565,0,1726780725,13126.064078670002,27651.314133149994,53441.05497792
2024-09-19,21:18:47.000,263,11062996,3365,0,1726780726,13126.064078670002,28574.32721535,53441.0829264
2024-09-19,21:18:48.000,263,11062907,3565,0,1726780727,13125.996715569992,30420.571902779993,53441.06196504
2024-09-19,21:18:49.000,263,11062943,3645,0,1726780728,13125.929352469997,27651.539705310002,53441.02702944
2024-09-19,21:18:50.000,263,11062826,3605,0,1726780729,13125.949561399997,31343.59203411,53441.11786200001
2024-09-19,21:18:51.000,263,11062869,3885,0,1726780730,13126.050606049997,27651.56790183,53441.10388776
2024-09-19,21:18:52.000,263,11062991,4165,0,1726780731,13126.037133429993,29497.650459270008,53441.10388776
2024-09-19,21:18:53.000,263,11062874,3804,0,1726780732,13126.023660810002,31343.697771060004,53441.1527976
2024-09-19,21:18:54.000,263,11063037,4004,0,1726780733,13126.057342359993,31805.162017380004,53441.166771840006
2024-09-19,21:18:55.000,263,11062956,3725,0,1726780734,13125.996715569992,31805.112673469994,53441.19472032
2024-09-19,21:18:56.000,263,11063014,3485,0,1726780735,13126.064078670002,26728.244657910007,53441.166771840006
2024-09-19,21:18:57.000,263,11062951,4165,0,1726780736,13126.091023909998,26266.808608110005,53441.215681680005
2024-09-19,21:18:58.000,263,11062963,4004,0,1726780737,13126.023660810002,28112.799526860006,53441.20170744
2024-09-19,21:18:59.000,263,11063018,3645,0,1726780738,13126.077551289993,29035.678675589996,53441.17375896
2024-09-19,21:19:00.000,263,11063040,3565,0,1726780739,13126.077551289993,28574.101643190006,53441.29952712
2024-09-19,21:19:01.000,263,11062909,4165,0,1726780740,13126.097760219993,27189.44808642,53441.29254
2024-09-19,21:19:02.000,263,11062938,3405,0,1726780741,13126.165123319988,31804.70382393,53441.313501360004
2024-09-19,21:19:03.000,263,11062882,3765,0,1726780742,13126.219013799993,26266.272874229995,53441.3624112
2024-09-19,21:19:04.000,263,11062893,4165,0,1726780743,13126.272904279998,29035.551791250007,53441.40433392001
2024-09-19,21:19:05.000,263,11062955,4085,0,1726780744,13126.299849519994,27650.792497529997,53441.27856576001
2024-09-19,21:19:06.000,263,11062786,3685,0,1726780745,13126.353739999999,29958.205367820003,53441.383372560005
2024-09-19,21:19:07.000,263,11062923,4085,0,1726780746,13126.44804833999,24881.68980876,53441.3973468
2024-09-19,21:19:08.000,263,11062885,4245,0,1726780747,13126.400894169994,32266.02003852,53441.40433392001
2024-09-19,21:19:09.000,263,11062829,4004,0,1726780748,13126.53562037,29496.635384549998,53441.54407632001
2024-09-19,21:19:10.000,263,11062899,3965,0,1726780749,13126.50867512999,29496.839809319994,53441.42529528001
2024-09-19,21:19:11.000,263,11062926,3725,0,1726780750,13126.49520251,33188.87803986001,53441.50914072
2024-09-19,21:19:12.000,263,11063043,4045,0,1726780751,13126.56930191999,29035.114745190003,53441.45324376001
2024-09-19,21:19:13.000,263,11062972,3645,0,1726780752,13126.522147749994,27650.637416669997,53441.599973280005
2024-09-19,21:19:14.000,263,11062970,3405,0,1726780753,13126.60971977999,29035.171138229998,53441.61394752001
2024-09-19,21:19:15.000,263,11063015,3845,0,1726780754,13126.62992870999,26727.50449926,53441.551063440005
2024-09-19,21:19:16.000,263,11063014,3565,0,1726780755,13126.62992870999,25804.44207315,53441.64189600001
2024-09-19,21:19:17.000,263,11062868,3085,0,1726780756,13126.5558293,26727.603187080007,53441.767664160005
2024-09-19,21:19:18.000,263,11062744,3205,0,1726780757,13126.61645609,26266.06844946,53441.6768316
2024-09-19,21:19:19.000,263,11063141,3804,0,1726780758,13126.73097335999,25342.949630310002,53441.66285736001
2024-09-19,21:19:20.000,263,11063014,3765,0,1726780759,13126.62992870999,28111.981827780008,53441.62792176
2024-09-19,21:19:21.000,263,11062962,3565,0,1726780760,13126.805072769996,36419.42382756001,53441.837535360006
2024-09-19,21:19:22.000,263,11062901,4004,0,1726780761,13126.865699559996,33188.835745079996,53441.85849672001
2024-09-19,21:19:23.000,263,11062910,3525,0,1726780762,13126.939798970001,29496.684728459993,53441.85849672001
2024-09-19,21:19:24.000,263,11062886,3525,0,1726780763,13126.939798970001,33188.574927270005,53442.01221336
2024-09-19,21:19:25.000,263,11062974,3685,0,1726780764,13127.067788859997,33188.737057260005,53441.97029064
2024-09-19,21:19:26.000,263,11063022,3605,0,1726780765,13127.168833509997,29958.07143435,53442.07509744001
2024-09-19,21:19:27.000,263,11062977,4325,0,1726780766,13127.290087089998,27189.109728180003,53442.1309944
2024-09-19,21:19:28.000,263,11062967,4245,0,1726780767,13127.337241259993,27650.517581459993,53442.08907168
2024-09-19,21:19:29.000,263,11063008,3845,0,1726780768,13127.391131739998,26727.715973159997,53442.11702016001
2024-09-19,21:19:30.000,263,11063036,3605,0,1726780769,13127.492176389998,27650.61626928,53442.19387848001
2024-09-19,21:19:31.000,263,11063015,4245,0,1726780770,13127.579748419994,31804.302023519995,53442.21483984001
2024-09-19,21:19:32.000,263,11062982,3605,0,1726780771,13127.633638899999,26266.145989890007,53442.26374968001
2024-09-19,21:19:33.000,263,11062936,3365,0,1726780772,13127.66732044999,32727.293958330003,53442.270736800005
2024-09-19,21:19:34.000,263,11062953,3965,0,1726780773,13127.761628789995,30881.225499149994,53442.25676256
2024-09-19,21:19:35.000,263,11062925,4125,0,1726780774,13127.84920081999,28573.68574452,53442.41047920001
2024-09-19,21:19:36.000,263,11063015,3965,0,1726780775,13127.85593713,31804.365465690003,53442.340608000006
2024-09-19,21:19:37.000,263,11062933,3965,0,1726780776,13127.87614606,31342.7672859,53442.41047920001
2024-09-19,21:19:38.000,263,11062961,3965,0,1726780777,13127.923300229995,35496.46008927,53442.4454148
2024-09-19,21:19:39.000,263,11062954,3444,0,1726780778,13127.95698178,30419.789449350006,53442.55022160001
2024-09-19,21:19:40.000,263,11062959,4365,0,1726780779,13128.05129011999,29958.282908249996,53442.655028400004
2024-09-19,21:19:41.000,263,11062898,3885,0,1726780780,13128.091707979991,33188.95558029,53442.689964
2024-09-19,21:19:42.000,263,11062957,3845,0,1726780781,13128.105180599996,32265.87200679,53442.655028400004
2024-09-19,21:19:43.000,263,11062956,3725,0,1726780782,13128.145598459996,29035.220482139994,53442.75284808
2024-09-19,21:19:44.000,263,11063024,3765,0,1726780783,13128.172543699991,30419.824695000003,53442.843680640006
2024-09-19,21:19:45.000,263,11062963,4045,0,1726780784,13128.239906800001,29958.374546940002,53442.843680640006
2024-09-19,21:19:46.000,263,11062965,3845,0,1726780785,13128.327478829997,31804.485300900007,53442.95547456001
2024-09-19,21:19:47.000,263,11062954,3525,0,1726780786,13128.388105619997,31342.858924590008,53442.98342304001
2024-09-19,21:19:48.000,263,11062885,3685,0,1726780787,13128.421787170002,29035.565889510006,53442.87861624
2024-09-19,21:19:49.000,263,11062926,3125,0,1726780788,13128.293797279992,26266.336316400004,53443.02534576
2024-09-19,21:19:50.000,263,11062959,3804,0,1726780789,13128.421787170002,32727.547727009995,53443.08822984
2024-09-19,21:19:51.000,263,11062957,3965,0,1726780790,13128.401578240002,28573.876071029998,53443.01835864
2024-09-19,21:19:52.000,263,11062861,3885,0,1726780791,13128.495886579993,30881.62729956,53443.09521696
2024-09-19,21:19:53.000,263,11062996,3765,0,1726780792,13128.543040750003,35035.30600467,53443.06726848
2024-09-19,21:19:54.000,263,11062913,4165,0,1726780793,13128.610403849998,26266.399758569998,53443.08822984
2024-09-19,21:19:55.000,263,11062927,4245,0,1726780794,13128.684503259989,27651.039217080004,53443.109191200005
2024-09-19,21:19:56.000,263,11062916,3645,0,1726780795,13128.758602669994,30420.113709330006,53443.16508816
2024-09-19,21:19:57.000,263,11062830,3645,0,1726780796,13128.799020529994,30420.099611070007,53443.13015256001
2024-09-19,21:19:58.000,263,11062811,4325,0,1726780797,13128.84617469999,30881.711889119993,53443.26989496001
2024-09-19,21:19:59.000,263,11062941,4245,0,1726780798,13128.90680148999,33189.18115244999,53443.158101040004
2024-09-19,21:20:00.000,263,11062802,3605,0,1726780799,13128.88659255999,29497.128823649997,53443.31880480001
2024-09-19,21:20:01.000,263,11063050,3485,0,1726780800,13129.081945549995,28573.883120159997,53443.2838692
2024-09-19,21:20:02.000,263,11063076,3804,0,1726780801,13129.21667175,32727.709856999994,53443.38867600001
2024-09-19,21:20:03.000,263,11063031,4165,0,1726780802,13129.344661639996,27651.003971430007,53443.43059872
2024-09-19,21:20:04.000,263,11062939,3845,0,1726780803,13129.331189019991,32266.259708939993,53443.3537404
2024-09-19,21:20:05.000,263,11062953,4165,0,1726780804,13129.452442599992,31343.162037179995,53443.52143128
2024-09-19,21:20:06.000,263,11062892,3685,0,1726780805,13129.398552120001,26727.941545320005,53443.47950856
2024-09-19,21:20:07.000,263,11062986,3525,0,1726780806,13129.492860459992,27651.053315340003,53443.46553432001
2024-09-19,21:20:08.000,263,11062983,3885,0,1726780807,13129.600641420002,27189.61021641,53443.52143128
2024-09-19,21:20:09.000,263,11062955,4045,0,1726780808,13129.614114039992,33189.427872,53443.5982896
2024-09-19,21:20:10.000,263,11062991,4325,0,1726780809,13129.715158689993,31804.86595392,53443.53540552001
2024-09-19,21:20:11.000,263,11062998,3645,0,1726780810,13129.721895000002,28574.242625789993,53443.59130248
2024-09-19,21:20:12.000,263,11062800,3565,0,1726780811,13129.742103930002,31804.89415044,53443.61925096
2024-09-19,21:20:13.000,263,11062878,3685,0,1726780812,13129.802730719988,33651.103592219995,53443.75899336
2024-09-19,21:20:14.000,263,11062842,3685,0,1726780813,13129.849884889998,27651.300034889995,53443.81489032
2024-09-19,21:20:15.000,263,11062976,3525,0,1726780814,13129.863357509988,26728.244657910007,53443.81489032
2024-09-19,21:20:16.000,263,11062893,3804,0,1726780815,13129.937456919994,26266.70992029,53443.71707064
2024-09-19,21:20:17.000,263,11062948,3845,0,1726780816,13129.930720609998,26728.343345729998,53443.85681304
2024-09-19,21:20:18.000,263,11062917,3965,0,1726780817,13129.917247989993,32266.534625009997,53443.83585168
2024-09-19,21:20:19.000,263,11062900,3405,0,1726780818,13129.822939649988,26266.907295929996,53443.93367136
2024-09-19,21:20:20.000,263,11062879,4004,0,1726780819,13129.870093819998,30882.13483692,53443.90572288
2024-09-19,21:20:21.000,263,11062884,3765,0,1726780820,13129.789258099998,31805.0492313,53443.8777744
2024-09-19,21:20:22.000,263,11062907,4205,0,1726780821,13129.870093819998,26266.907295929996,53443.9825812
2024-09-19,21:20:23.000,263,11062735,3965,0,1726780822,13129.802730719988,26728.399738770007,53443.996555440004
2024-09-19,21:20:24.000,263,11062850,3885,0,1726780823,13129.762312860003,28112.996902500003,53443.93367136
2024-09-19,21:20:25.000,263,11062966,3685,0,1726780824,13129.782521790003,29497.453083629996,53443.96860696001
2024-09-19,21:20:26.000,263,11062967,4125,0,1726780825,13129.775785479993,29497.551771450002,53443.92668424
2024-09-19,21:20:27.000,263,11062975,4325,0,1726780826,13129.795994409993,29497.438985369998,53443.90572288
2024-09-19,21:20:28.000,263,11062941,4045,0,1726780827,13129.762312860003,28574.411804910007,53443.9825812
2024-09-19,21:20:29.000,263,11062954,3485,0,1726780828,13129.769049169998,31805.02808391,53443.88476152
2024-09-19,21:20:30.000,263,11063117,4085,0,1726780829,13129.883566439988,27189.856935959993,53443.96860696001
2024-09-19,21:20:31.000,263,11062992,3605,0,1726780830,13129.950929539998,26266.787460720006,53443.95463272
2024-09-19,21:20:32.000,263,11062909,3885,0,1726780831,13130.031765259999,32728.076411760005,53443.97559408
2024-09-19,21:20:33.000,263,11062837,4004,0,1726780832,13130.078919429994,29035.988837309997,53443.92668424
2024-09-19,21:20:34.000,263,11062969,4285,0,1726780833,13130.078919429994,34112.66652636,53443.961619839996
2024-09-19,21:20:35.000,263,11062959,4125,0,1726780834,13130.099128359994,30420.50141148,53443.92668424
2024-09-19,21:20:36.000,263,11062973,4085,0,1726780835,13130.14628252999,26728.195313999997,53443.90572288
2024-09-19,21:20:37.000,263,11062899,3965,0,1726780836,13130.20690931999,32266.51347762,53443.93367136
2024-09-19,21:20:38.000,263,11062852,3165,0,1726780837,13130.22711824999,27651.25774011,53443.91969712001
2024-09-19,21:20:39.000,263,11062983,4125,0,1726780838,13130.24732717999,29958.966673860006,53443.9825812
2024-09-19,21:20:40.000,263,11062976,3485,0,1726780839,13130.33489921,26728.294001820002,53444.03149104
2024-09-19,21:20:41.000,263,11062888,3605,0,1726780840,13130.28774503999,32727.879036119994,53443.8777744
2024-09-19,21:20:42.000,263,11062922,3645,0,1726780841,13130.395526,28574.31311709,53444.0524524
2024-09-19,21:20:43.000,263,11062976,3845,0,1726780842,13130.382053379995,29035.918346010003,53443.95463272
2024-09-19,21:20:44.000,263,11062946,3365,0,1726780843,13130.37531707,28112.933460329994,53443.961619839996
2024-09-19,21:20:45.000,263,11062969,3645,0,1726780844,13130.29448135,30882.1066404,53443.91271
2024-09-19,21:20:46.000,263,11063025,3804,0,1726780845,13130.31469028,30420.66354147,53443.96860696001
2024-09-19,21:20:47.000,263,11063004,3325,0,1726780846,13130.402262309995,29035.869002100007,53444.05943952001
2024-09-19,21:20:48.000,263,11062875,3924,0,1726780847,13130.483098029996,26266.787460720006,53444.10834936001
2024-09-19,21:20:49.000,263,11063012,3725,0,1726780848,13130.46962540999,32266.442986320006,53444.07341376
2024-09-19,21:20:50.000,263,11062923,4125,0,1726780849,13130.570670059991,27189.821690309996,53444.02450392
2024-09-19,21:20:51.000,263,11062945,3924,0,1726780850,13130.617824230001,31343.486297159994,53443.961619839996
2024-09-19,21:20:52.000,263,11062922,3485,0,1726780851,13130.658242090001,29035.890149490006,53444.00354256
2024-09-19,21:20:53.000,263,11062927,4325,0,1726780852,13130.671714709992,34112.631280710004,53444.017516800006
2024-09-19,21:20:54.000,263,11062964,3645,0,1726780853,13130.759286740002,29035.79146167,53444.03847816001
2024-09-19,21:20:55.000,263,11062890,3565,0,1726780854,13130.806440909997,29497.2345606,53444.03847816001
2024-09-19,21:20:56.000,263,11062943,4325,0,1726780855,13130.860331390002,32266.393642409996,53444.0524524
2024-09-19,21:20:57.000,263,11062978,4004,0,1726780856,13130.981584970003,29497.171118430007,53444.03149104
2024-09-19,21:20:58.000,263,11063021,4085,0,1726780857,13130.981584970003,27651.018069690006,53444.03149104
2024-09-19,21:20:59.000,263,11063004,3444,0,1726780858,13131.022002829988,28573.918365809994,53443.96860696001
2024-09-19,21:21:00.000,263,11062899,4085,0,1726780859,13131.035475449993,34573.78536531,53444.129310719996
2024-09-19,21:21:01.000,263,11062914,3565,0,1726780860,13131.34534570999,31343.021054580007,53444.17822056001
2024-09-19,21:21:02.000,263,11063006,3965,0,1726780861,13131.52722607999,28573.99590624,53444.02450392
2024-09-19,21:21:03.000,263,11063020,3605,0,1726780862,13131.58785286999,30881.444022180003,53444.19918192
2024-09-19,21:21:04.000,263,11062921,4285,0,1726780863,13131.682161209996,32265.956596350006,53444.185207680006
2024-09-19,21:21:05.000,263,11062925,4004,0,1726780864,13131.702370139996,23497.029202859994,53444.185207680006
2024-09-19,21:21:06.000,263,11062891,4045,0,1726780865,13131.71584276,29035.3050717,53444.262066
2024-09-19,21:21:07.000,263,11062933,3965,0,1726780866,13131.776469550001,27189.187268609996,53444.185207680006
2024-09-19,21:21:08.000,263,11062822,3765,0,1726780867,13131.850568959992,29496.797514539998,53444.15725920001
2024-09-19,21:21:09.000,263,11062906,3765,0,1726780868,13131.924668369997,29958.325203030006,53444.24110464
2024-09-19,21:21:10.000,263,11063014,3924,0,1726780869,13131.992031469992,25804.688792700006,53444.19918192
2024-09-19,21:21:11.000,263,11063019,4045,0,1726780870,13132.052658259992,31342.908268500003,53444.24110464
2024-09-19,21:21:12.000,263,11062890,3725,0,1726780871,13132.093076119992,29958.289957379995,53444.352898560006
2024-09-19,21:21:13.000,263,11062945,3645,0,1726780872,13132.173911839993,28112.24264559,53444.38783416
2024-09-19,21:21:14.000,263,11062923,3845,0,1726780873,13132.301901729988,26727.603187080007,53444.32495008001
2024-09-19,21:21:15.000,263,11062871,4165,0,1726780874,13132.187384459998,26266.420905959996,53444.30398872001
2024-09-19,21:21:16.000,263,11062881,3965,0,1726780875,13132.254747559993,29958.40979259,53444.33892432
2024-09-19,21:21:17.000,263,11062966,3325,0,1726780876,13132.248011249998,30420.064365419996,53444.42276976001
2024-09-19,21:21:18.000,263,11062910,3525,0,1726780877,13132.301901729988,27650.94052926,53444.352898560006
2024-09-19,21:21:19.000,263,11062993,3685,0,1726780878,13132.389473759999,27189.398742510006,53444.38084704
2024-09-19,21:21:20.000,263,11062955,4205,0,1726780879,13132.470309479999,26266.37156205,53444.45770536
2024-09-19,21:21:21.000,263,11062962,3605,0,1726780880,13132.50399102999,30881.563857390007,53444.450718240005
2024-09-19,21:21:22.000,263,11062989,4165,0,1726780881,13132.557881509994,27650.968725779996,53444.52757656
2024-09-19,21:21:23.000,263,11062990,3725,0,1726780882,13132.58482674999,27650.90528361,53444.54853792
2024-09-19,21:21:24.000,263,11062995,4165,0,1726780883,13132.65218985,35496.70680882,53444.569499280005
2024-09-19,21:21:25.000,263,11062825,4004,0,1726780884,13132.73302557,31804.42185873,53444.56251216001
2024-09-19,21:21:26.000,263,11062927,4045,0,1726780885,13132.81386129,30419.944530210007,53444.59744776
2024-09-19,21:21:27.000,263,11062968,3485,0,1726780886,13132.80712497999,21189.461251710003,53444.618409120005
2024-09-19,21:21:28.000,263,11062963,4085,0,1726780887,13132.86775176999,24881.725054409995,53444.69526744
2024-09-19,21:21:29.000,263,11062984,3485,0,1726780888,13132.90816962999,29958.297006509994,53444.67430608
2024-09-19,21:21:30.000,263,11062876,3485,0,1726780889,13132.93511487,32265.68872941,53444.52757656
2024-09-19,21:21:31.000,263,11063007,3885,0,1726780890,13133.015950590001,30419.570926319997,53444.65334472
2024-09-19,21:21:32.000,263,11062876,3645,0,1726780891,13133.009214279991,29958.099630869998,53444.70924168001
2024-09-19,21:21:33.000,263,11062930,3485,0,1726780892,13133.049632139991,30881.028123509997,53444.66033184001
2024-09-19,21:21:34.000,263,11063068,3645,0,1726780893,13133.022686899996,32265.505452030004,53444.75815152001
2024-09-19,21:21:35.000,263,11062902,3405,0,1726780894,13133.015950590001,30880.781403960005,53444.80706136001
2024-09-19,21:21:36.000,263,11063040,3845,0,1726780895,13133.090049999992,33188.54673075001,53444.65334472
2024-09-19,21:21:37.000,263,11063004,3685,0,1726780896,13133.069841069992,33649.77835578,53444.786100000005
2024-09-19,21:21:38.000,263,11062934,3765,0,1726780897,13133.143940479997,29496.184240229995,53444.73020304001
2024-09-19,21:21:39.000,263,11063198,3525,0,1726780898,13133.211303579992,29957.352423090008,53444.800074239996
2024-09-19,21:21:40.000,263,11062820,3285,0,1726780899,13133.211303579992,29496.000962849997,53444.84898408001
2024-09-19,21:21:41.000,263,11062873,4045,0,1726780900,13133.231512509992,31803.61120878,53444.91885528
2024-09-19,21:21:42.000,263,11062981,4245,0,1726780901,13133.197830960002,24880.674734040003,53444.800074239996
2024-09-19,21:21:43.000,263,11062835,4125,0,1726780902,13133.204567269997,33188.081488170006,53445.00968784
2024-09-19,21:21:44.000,263,11062965,4004,0,1726780903,13133.197830960002,29957.493405689995,53444.88391968
2024-09-19,21:21:45.000,263,11062916,3685,0,1726780904,13133.197830960002,25342.294061220004,53445.00968784
2024-09-19,21:21:46.000,263,11062952,3924,0,1726780905,13133.184358339997,31803.477275309997,53444.97475224001
2024-09-19,21:21:47.000,263,11062944,3725,0,1726780906,13133.204567269997,32726.455111860007,53444.967765119996
2024-09-19,21:21:48.000,263,11062925,4165,0,1726780907,13133.191094649992,32264.990865540007,53445.002700720004
2024-09-19,21:21:49.000,263,11063023,4125,0,1726780908,13133.191094649992,27649.749226290005,53445.002700720004
2024-09-19,21:21:50.000,263,11062915,4165,0,1726780909,13133.170885719992,25803.765356670003,53445.06558480001
2024-09-19,21:21:51.000,263,11062991,4125,0,1726780910,13133.157413100002,29495.916373290005,53445.14244312001
2024-09-19,21:21:52.000,263,11063060,3444,0,1726780911,13133.143940479997,29495.845881989997,53445.135455999996
2024-09-19,21:21:53.000,263,11063035,3845,0,1726780912,13133.211303579992,25803.701914499994,53444.98872648
2024-09-19,21:21:54.000,263,11062928,3765,0,1726780913,13133.184358339997,31803.30104706,53445.14943024
2024-09-19,21:21:55.000,263,11063003,4085,0,1726780914,13133.197830960002,32726.553799679998,53445.14244312001
2024-09-19,21:21:56.000,263,11062971,4085,0,1726780915,13133.265194059997,30418.73912898,53445.21231432001
2024-09-19,21:21:57.000,263,11063071,4085,0,1726780916,13133.319084540002,28572.73411197,53445.17737872
2024-09-19,21:21:58.000,263,11063009,3924,0,1726780917,13133.346029779997,35495.31108108,53445.21231432001
2024-09-19,21:21:59.000,263,11062974,3725,0,1726780918,13133.393183949993,25803.553882770007,53445.31013400001
2024-09-19,21:22:00.000,263,11062993,4125,0,1726780919,13133.440338119988,29034.099670469994,53445.36603096
2024-09-19,21:22:01.000,263,11062989,4125,0,1726780920,13133.541382769989,29957.155047449996,53445.39397944
2024-09-19,21:22:02.000,263,11062961,4165,0,1726780921,13133.595273249994,28111.072490010003,53445.29615976
2024-09-19,21:22:03.000,263,11063037,4325,0,1726780922,13133.70305420999,25803.412900170006,53445.35205672001
2024-09-19,21:22:04.000,263,11063048,3645,0,1726780923,13133.78388992999,29034.05032656,53445.36603096
2024-09-19,21:22:05.000,263,11062972,3685,0,1726780924,13133.80409885999,29495.380639409996,53445.37301808
2024-09-19,21:22:06.000,263,11063102,3444,0,1726780925,13133.86472564999,29495.33834463,53445.40096656001
2024-09-19,21:22:07.000,263,11063017,4045,0,1726780926,13133.85125303,29956.79554182,53445.49179912
2024-09-19,21:22:08.000,263,11062980,3245,0,1726780927,13133.938825059995,28572.353458950005,53445.39397944
2024-09-19,21:22:09.000,263,11063036,3325,0,1726780928,13133.94556136999,27187.84793391,53445.5546832
2024-09-19,21:22:10.000,263,11062974,3804,0,1726780929,13134.01292447,30418.295033789997,53445.44288928
2024-09-19,21:22:11.000,263,11062895,4325,0,1726780930,13133.92535243999,29495.373590279996,53445.61756728001
2024-09-19,21:22:12.000,263,11062934,3725,0,1726780931,13133.96577029999,30879.829771410004,53445.51974760001
2024-09-19,21:22:13.000,263,11062985,4165,0,1726780932,13133.959033989995,27649.31922936,53445.56167032
2024-09-19,21:22:14.000,263,11063008,3645,0,1726780933,13133.96577029999,29033.965737000006,53445.56865744001
2024-09-19,21:22:15.000,263,11062990,3565,0,1726780934,13133.918616129995,27649.354475009997,53445.60359304
2024-09-19,21:22:16.000,263,11062884,3325,0,1726780935,13133.84451671999,26726.341392810005,53445.64551576001
2024-09-19,21:22:17.000,263,11062975,4165,0,1726780936,13133.82430778999,27187.791540870006,53445.56167032
2024-09-19,21:22:18.000,263,11062991,4245,0,1726780937,13133.74347206999,24880.294081019994,53445.53372184
2024-09-19,21:22:19.000,263,11062911,3965,0,1726780938,13133.709790519999,27649.33332762,53445.526734720006
2024-09-19,21:22:20.000,263,11062934,3924,0,1726780939,13133.68284527999,30879.984852270005,53445.49878624001
2024-09-19,21:22:21.000,263,11062944,3605,0,1726780940,13133.662636349989,29956.858983989994,53445.505773360004
2024-09-19,21:22:22.000,263,11062892,3485,0,1726780941,13133.628954799999,27649.347425879998,53445.58263168
2024-09-19,21:22:23.000,263,11062938,3645,0,1726780942,13133.642427419989,26264.91944127,53445.49179912
2024-09-19,21:22:24.000,263,11062934,3645,0,1726780943,13133.622218489989,28572.42395025,53445.5896188
2024-09-19,21:22:25.000,263,11063015,4165,0,1726780944,13133.635691109994,27649.354475009997,53445.58263168
2024-09-19,21:22:26.000,263,11063032,3565,0,1726780945,13133.622218489989,27187.763344349994,53445.575644560005
2024-09-19,21:22:27.000,263,11062953,3924,0,1726780946,13133.70305420999,29956.760296170003,53445.505773360004
2024-09-19,21:22:28.000,263,11062965,4365,0,1726780947,13133.669372659999,29956.696853999994,53445.60359304
2024-09-19,21:22:29.000,263,11062995,4325,0,1726780948,13133.72326313999,28110.62839482,53445.54070896
2024-09-19,21:22:30.000,263,11062964,3605,0,1726780949,13133.72326313999,26264.433051300002,53445.51974760001
2024-09-19,21:22:31.000,263,11062997,3845,0,1726780950,13133.777153619994,27187.347445680003,53445.56167032
2024-09-19,21:22:32.000,263,11063063,4004,0,1726780951,13133.84451671999,32725.327251060007,53445.575644560005
2024-09-19,21:22:33.000,263,11062897,4045,0,1726780952,13133.938825059995,26725.643528939996,53445.54070896
2024-09-19,21:22:34.000,263,11062930,3525,0,1726780953,13133.959033989995,31802.109744090005,53445.56167032
2024-09-19,21:22:35.000,263,11063062,3285,0,1726780954,13134.0331334,29494.51359642,53445.484812
2024-09-19,21:22:36.000,263,11062920,3325,0,1726780955,13134.08702387999,27648.423989849995,53445.51276048
2024-09-19,21:22:37.000,263,11062994,3924,0,1726780956,13134.181332219996,30417.364548629994,53445.43590216
2024-09-19,21:22:38.000,263,11062968,3845,0,1726780957,13134.241959009996,26263.699941779996,53445.46385064
2024-09-19,21:22:39.000,263,11062893,4085,0,1726780958,13134.268904249991,24417.65262999,53445.456863520005
2024-09-19,21:22:40.000,263,11062895,4325,0,1726780959,13134.356476280002,28571.084615550004,53445.49878624001
2024-09-19,21:22:41.000,263,11062901,4245,0,1726780960,13134.437312000002,28571.063468160006,53445.5546832
2024-09-19,21:22:42.000,263,11062928,3804,0,1726780961,13134.511411409992,32263.024158269996,53445.58263168
2024-09-19,21:22:43.000,263,11062935,4165,0,1726780962,13134.531620339993,35493.478307280006,53445.49878624001
2024-09-19,21:22:44.000,263,11063020,3765,0,1726780963,13134.625928679998,31339.91943738,53445.54769608001
2024-09-19,21:22:45.000,263,11063012,3725,0,1726780964,13134.686555469998,33647.36050419,53445.575644560005
2024-09-19,21:22:46.000,263,11063018,3924,0,1726780965,13134.787600119998,29032.26689667,53445.49878624001
2024-09-19,21:22:47.000,263,11062971,4165,0,1726780966,13134.767391189998,29955.237684089996,53445.54070896
2024-09-19,21:22:48.000,263,11062976,3405,0,1726780967,13134.854963219994,31801.20745545,53445.5896188
2024-09-19,21:22:49.000,263,11062988,3325,0,1726780968,13134.915590009994,27647.72612598,53445.484812
2024-09-19,21:22:50.000,263,11062819,4125,0,1726780969,13134.976216799994,27186.177290100008,53445.51974760001
2024-09-19,21:22:51.000,263,11063009,3965,0,1726780970,13134.98968942,28109.162175780002,53445.484812
2024-09-19,21:22:52.000,263,11062920,3885,0,1726780971,13135.036843589995,29032.245749280002,53445.505773360004
2024-09-19,21:22:53.000,263,11062943,4325,0,1726780972,13135.077261449995,28570.696913399996,53445.526734720006
2024-09-19,21:22:54.000,263,11062996,3885,0,1726780973,13135.20525133999,31801.087620239996,53445.456863520005
2024-09-19,21:22:55.000,263,11062943,4004,0,1726780974,13135.299559679996,29955.04735758,53445.61058016
2024-09-19,21:22:56.000,263,11062909,4205,0,1726780975,13135.360186469996,31339.665668700007,53445.56167032
2024-09-19,21:22:57.000,263,11062980,3565,0,1726780976,13135.427549569991,23494.117912169997,53445.63852864
2024-09-19,21:22:58.000,263,11063048,3804,0,1726780977,13135.488176359991,29493.597209519998,53445.65949
2024-09-19,21:22:59.000,263,11062975,4125,0,1726780978,13135.616166250002,29954.941620629994,53445.56167032
2024-09-19,21:23:00.000,263,11062967,4285,0,1726780979,13135.771101379993,31339.58812827,53445.75032256
2024-09-19,21:23:01.000,263,11062988,3685,0,1726780980,13135.831728169993,33185.59314528,53445.7293612
2024-09-19,21:23:02.000,263,11062825,3845,0,1726780981,13135.851937099993,35031.548818380004,53445.63154152
2024-09-19,21:23:03.000,263,11063036,3325,0,1726780982,13135.946245439998,24416.905422209995,53445.673464240004
2024-09-19,21:23:04.000,263,11063151,4085,0,1726780983,13136.027081159998,30416.448161730004,53445.71538696001
2024-09-19,21:23:05.000,263,11062970,3325,0,1726780984,13136.006872229998,28108.809719280005,53445.5896188
2024-09-19,21:23:06.000,263,11062889,4325,0,1726780985,13136.14159842999,28108.915456229995,53445.65250288
2024-09-19,21:23:07.000,263,11062915,3885,0,1726780986,13136.107916879999,27647.42301339,53445.75032256
2024-09-19,21:23:08.000,263,11063051,4085,0,1726780987,13136.22917046,28109.03529144,53445.75032256
2024-09-19,21:23:09.000,263,11063038,3685,0,1726780988,13136.37063297,28108.795621020006,53445.64551576001
2024-09-19,21:23:10.000,263,11062880,3525,0,1726780989,13136.276324629995,34108.310164020004,53445.722374080004
2024-09-19,21:23:11.000,263,11062950,3804,0,1726780990,13136.34368772999,29954.71604847,53445.66647712001
2024-09-19,21:23:12.000,263,11063047,4165,0,1726780991,13136.3908419,27647.23268688,53445.743335440005
2024-09-19,21:23:13.000,263,11063040,3725,0,1726780992,13136.43125976,29954.73014673,53445.743335440005
2024-09-19,21:23:14.000,263,11062925,4165,0,1726780993,13136.52556809999,27185.669752739996,53445.83416800001
2024-09-19,21:23:15.000,263,11062907,4205,0,1726780994,13136.579458579996,26724.1773099,53445.75032256
2024-09-19,21:23:16.000,263,11062979,4045,0,1726780995,13136.559249649996,33185.03626401001,53445.7293612
2024-09-19,21:23:17.000,263,11062972,3765,0,1726780996,13136.586194889991,28570.224621689995,53445.7293612
2024-09-19,21:23:18.000,263,11063009,4165,0,1726780997,13136.633349060001,29954.659655430005,53445.84814224
2024-09-19,21:23:19.000,263,11062937,4045,0,1726780998,13136.660294299996,29031.710015400007,53445.8691036
2024-09-19,21:23:20.000,263,11062934,3645,0,1726780999,13136.680503229996,31339.038296130006,53445.80621952
2024-09-19,21:23:21.000,263,11062887,4085,0,1726781000,13136.734393710001,31339.038296130006,53445.73634832001
2024-09-19,21:23:22.000,263,11062981,3924,0,1726781001,13136.727657399992,29493.040328250005,53445.83416800001
2024-09-19,21:23:23.000,263,11062884,3725,0,1726781002,13136.727657399992,30416.0181648,53445.77128392
2024-09-19,21:23:24.000,263,11062822,3804,0,1726781003,13136.848910979992,25339.425065310003,53445.862116480006
2024-09-19,21:23:25.000,263,11062957,3924,0,1726781004,13136.842174669997,30877.355526779997,53445.792245280005
2024-09-19,21:23:26.000,263,11062864,3725,0,1726781005,13136.896065150002,24416.37673746,53445.890064960004
2024-09-19,21:23:27.000,263,11062977,4125,0,1726781006,13136.970164559993,31338.897313530004,53445.85512936001
2024-09-19,21:23:28.000,263,11062954,3645,0,1726781007,13137.084681829998,29031.146085,53445.88307784001
2024-09-19,21:23:29.000,263,11062914,3645,0,1726781008,13137.111627069993,28108.288083659994,53445.83416800001
2024-09-19,21:23:30.000,263,11063001,4205,0,1726781009,13137.165517549998,31338.587151810003,53445.862116480006
2024-09-19,21:23:31.000,263,11062827,4365,0,1726781010,13137.185726479998,30415.503578310003,53445.83416800001
2024-09-19,21:23:32.000,263,11062990,3605,0,1726781011,13137.280034819989,21646.999132619996,53445.792245280005
2024-09-19,21:23:33.000,263,11062888,3405,0,1726781012,13137.36087053999,31799.811727709995,53445.78525816001
2024-09-19,21:23:34.000,263,11062857,3885,0,1726781013,13137.42823364,26723.401905599996,53445.77827104
2024-09-19,21:23:35.000,263,11063080,3685,0,1726781014,13137.48886043,33184.098729720004,53445.792245280005
2024-09-19,21:23:36.000,263,11062995,4125,0,1726781015,13137.576432459995,30415.186367460003,53445.88307784001
2024-09-19,21:23:37.000,263,11062912,3685,0,1726781016,13137.616850319995,31338.051417929993,53445.90403920001
2024-09-19,21:23:38.000,263,11063006,3685,0,1726781017,13137.6707408,30876.594220740008,53445.8691036
2024-09-19,21:23:39.000,263,11062901,4325,0,1726781018,13137.758312829996,29030.553958079996,53445.841155120004
2024-09-19,21:23:40.000,263,11063037,4004,0,1726781019,13137.785258069991,28107.625465439996,53445.88307784001
2024-09-19,21:23:41.000,263,11062996,3685,0,1726781020,13137.83241224,23954.080693800002,53445.81320664001
2024-09-19,21:23:42.000,263,11062973,4085,0,1726781021,13137.980611059997,31337.99502489,53445.83416800001
2024-09-19,21:23:43.000,263,11062988,3725,0,1726781022,13138.007556299992,30876.453238140006,53445.80621952
2024-09-19,21:23:44.000,263,11062978,3685,0,1726781023,13138.142282499997,33183.929550600005,53445.7992324
2024-09-19,21:23:45.000,263,11063025,4085,0,1726781024,13138.270272389993,31337.938631850004,53445.82019376
2024-09-19,21:23:46.000,263,11063016,3725,0,1726781025,13138.277008700003,30876.389795969997,53445.80621952
2024-09-19,21:23:47.000,263,11062979,4365,0,1726781026,13138.378053349988,29492.018204399996,53446.00185888001
2024-09-19,21:23:48.000,263,11063005,4325,0,1726781027,13138.465625379999,29953.517696370007,53445.94596192
2024-09-19,21:23:49.000,263,11062894,3645,0,1726781028,13138.526252169999,28569.075613499997,53445.91801344
2024-09-19,21:23:50.000,263,11062973,4325,0,1726781029,13138.593615269994,29030.532810689998,53445.90403920001
2024-09-19,21:23:51.000,263,11062924,3485,0,1726781030,13138.68792361,29492.102793960003,53445.96692328
2024-09-19,21:23:52.000,263,11062878,3845,0,1726781031,13138.795704569995,29491.919516580005,53446.00185888001
2024-09-19,21:23:53.000,263,11062891,4165,0,1726781032,13138.815913499995,28107.498581099993,53445.85512936001
2024-09-19,21:23:54.000,263,11062913,4285,0,1726781033,13138.856331359995,26261.394876270002,53445.890064960004
2024-09-19,21:23:55.000,263,11062991,4045,0,1726781034,13138.957376009996,29491.933614840003,53446.00185888001
2024-09-19,21:23:56.000,263,11063044,3885,0,1726781035,13139.071893280001,28107.378745890004,53446.029807360006
2024-09-19,21:23:57.000,263,11062899,4045,0,1726781036,13139.125783759991,34106.688864120006,53446.05076872001
2024-09-19,21:23:58.000,263,11062966,3405,0,1726781037,13139.341345679997,33183.47135715,53446.029807360006
2024-09-19,21:23:59.000,263,11062943,4004,0,1726781038,13139.334609370002,31337.233718849995,53446.07173008001
2024-09-19,21:24:00.000,263,11062929,4045,0,1726781039,13139.442390329998,30414.43211055,53446.03679448
2024-09-19,21:24:01.000,263,11062964,3285,0,1726781040,13139.550171289993,27183.87927372,53446.08570432
2024-09-19,21:24:02.000,263,11062955,3645,0,1726781041,13139.617534389989,32721.682850850004,53446.13461416
2024-09-19,21:24:03.000,263,11062968,3444,0,1726781042,13139.79941475999,26722.182406110005,53446.09967856001
2024-09-19,21:24:04.000,263,11063085,3885,0,1726781043,13139.88698679,31798.507638659998,53446.246408080005
2024-09-19,21:24:05.000,263,11063005,3804,0,1726781044,13139.98803144,27645.202537439996,53446.20448536
2024-09-19,21:24:06.000,263,11062890,3605,0,1726781045,13140.116021329995,32721.527769990003,53446.26038232
2024-09-19,21:24:07.000,263,11063018,3605,0,1726781046,13140.237274909996,27645.103849620005,53446.16954976001
2024-09-19,21:24:08.000,263,11062947,4325,0,1726781047,13140.284429079991,29029.40494989,53446.31627928001
2024-09-19,21:24:09.000,263,11063084,3645,0,1726781048,13140.345055869991,33644.34347655,53446.3232664
2024-09-19,21:24:10.000,263,11062796,3485,0,1726781049,13140.358528489996,31798.423049100005,53446.4280732
2024-09-19,21:24:11.000,263,11062899,4085,0,1726781050,13140.412418970001,29029.39085163,53446.40012472
2024-09-19,21:24:12.000,263,11062989,4325,0,1726781051,13140.493254690002,27183.470424180006,53446.44204744
2024-09-19,21:24:13.000,263,11063063,4125,0,1726781052,13140.567354099992,29490.69296796,53446.414098960006
2024-09-19,21:24:14.000,263,11062973,4205,0,1726781053,13140.560617789997,32721.10482219,53446.45602168001
2024-09-19,21:24:15.000,263,11062973,4205,0,1726781054,13140.513463620002,28106.201541179995,53446.50493152001
2024-09-19,21:24:16.000,263,11062967,4004,0,1726781055,13140.560617789997,29952.065575589993,53446.50493152001
2024-09-19,21:24:17.000,263,11062973,3804,0,1726781056,13140.567354099992,32259.344512409996,53446.47698304
2024-09-19,21:24:18.000,263,11062910,3725,0,1726781057,13140.654926130002,29951.811806910002,53446.44903456
2024-09-19,21:24:19.000,263,11062928,3605,0,1726781058,13140.601035649997,30413.170316279997,53446.54685424
2024-09-19,21:24:20.000,263,11062877,4085,0,1726781059,13140.648189819993,30413.177365409996,53446.560828480004
2024-09-19,21:24:21.000,263,11062911,4125,0,1726781060,13140.641453509998,30413.13507063,53446.560828480004
2024-09-19,21:24:22.000,263,11062997,4325,0,1726781061,13140.735761849988,34104.898385099994,53446.61672544
2024-09-19,21:24:23.000,263,11062921,4205,0,1726781062,13140.681871369998,30874.416039570002,53446.62371256001
2024-09-19,21:24:24.000,263,11062896,3605,0,1726781063,13140.729025539993,24413.627576760002,53446.54685424
2024-09-19,21:24:25.000,263,11062837,4205,0,1726781064,13140.729025539993,25797.978020940005,53446.55384136001
2024-09-19,21:24:26.000,263,11063036,3645,0,1726781065,13140.762707089998,30412.761466740005,53446.728519360004
2024-09-19,21:24:27.000,263,11063009,4045,0,1726781066,13140.749234469993,34104.560026859996,53446.64467392
2024-09-19,21:24:28.000,263,11062984,3525,0,1726781067,13140.823333879998,30412.683926309997,53446.60275120001
2024-09-19,21:24:29.000,263,11062960,3804,0,1726781068,13140.863751739998,25336.39393941,53446.728519360004
2024-09-19,21:24:30.000,263,11062958,3765,0,1726781069,13140.877224359989,32258.48451855,53446.798390560005
2024-09-19,21:24:31.000,263,11062911,3765,0,1726781070,13140.985005319999,24874.873300050007,53446.60973832
2024-09-19,21:24:32.000,263,11063015,3924,0,1726781071,13140.971532699994,32719.927617480003,53446.77044208001
2024-09-19,21:24:33.000,263,11062935,3804,0,1726781072,13140.985005319999,31335.612418949997,53446.79140344001
2024-09-19,21:24:34.000,263,11062929,3924,0,1726781073,13140.964796389999,26720.751432720004,53446.84031328001
2024-09-19,21:24:35.000,263,11062980,3685,0,1726781074,13141.08604997,31335.464387219996,53446.85428752
2024-09-19,21:24:36.000,263,11063053,4085,0,1726781075,13141.052368419994,22567.425184110005,53446.93813296001
2024-09-19,21:24:37.000,263,11062942,3765,0,1726781076,13141.133204139995,23028.77664435,53446.83332616
2024-09-19,21:24:38.000,263,11063127,3645,0,1726781077,13141.153413069995,34104.35560209,53446.92415872
2024-09-19,21:24:39.000,263,11063004,3765,0,1726781078,13141.092786279994,26259.244891619994,53446.99402992
2024-09-19,21:24:40.000,263,11062885,4165,0,1726781079,13141.24098509999,23490.212694150003,53446.917171600006
2024-09-19,21:24:41.000,263,11062943,4125,0,1726781080,13141.18709462,29950.930665659995,53446.88922312001
2024-09-19,21:24:42.000,263,11062941,3965,0,1726781081,13141.20730355,30873.993091769997,53446.88922312001
2024-09-19,21:24:43.000,263,11062958,3804,0,1726781082,13141.24098509999,28566.31940367,53447.02896552001
2024-09-19,21:24:44.000,263,11062990,3245,0,1726781083,13141.294875579995,30412.472452410002,53446.98005568
2024-09-19,21:24:45.000,263,11062967,3804,0,1726781084,13141.3083482,34104.17937384,53447.084862480006
2024-09-19,21:24:46.000,263,11062959,4245,0,1726781085,13141.355502369996,25797.681957480003,53447.11979808
2024-09-19,21:24:47.000,263,11063060,3765,0,1726781086,13141.38244760999,26259.0052212,53447.12678520001
2024-09-19,21:24:48.000,263,11063034,3765,0,1726781087,13141.476755949996,29027.818895639997,53447.231592000004
2024-09-19,21:24:49.000,263,11062892,3645,0,1726781088,13141.557591669996,27182.011254269994,53447.18966928
2024-09-19,21:24:50.000,263,11063065,4085,0,1726781089,13141.678845249997,30873.718175700007,53447.2665276
2024-09-19,21:24:51.000,263,11062953,4165,0,1726781090,13141.692317870002,34103.981998200004,53447.32242456001
2024-09-19,21:24:52.000,263,11062974,3645,0,1726781091,13141.746208349992,30873.774568740002,53447.350373040004
2024-09-19,21:24:53.000,263,11063014,3924,0,1726781092,13141.820307759997,30412.296224160003,53447.44819272
2024-09-19,21:24:54.000,263,11062870,3725,0,1726781093,13141.853989310002,29489.25494544,53447.46216696001
2024-09-19,21:24:55.000,263,11062941,4325,0,1726781094,13141.961770269998,29950.916567399996,53447.44819272
2024-09-19,21:24:56.000,263,11062944,3845,0,1726781095,13142.116705399989,27181.912566450002,53447.51107680001
2024-09-19,21:24:57.000,263,11063113,4004,0,1726781096,13142.204277429999,31796.72420877,53447.60190936
2024-09-19,21:24:58.000,263,11062812,3645,0,1726781097,13142.30532208,28104.72122388,53447.62985784001
2024-09-19,21:24:59.000,263,11062939,4165,0,1726781098,13142.392894109995,30412.16229069,53447.76960024
2024-09-19,21:25:00.000,263,11062891,3845,0,1726781099,13142.46699352,29950.683946110003,53447.81152296
2024-09-19,21:25:01.000,263,11062901,3804,0,1726781100,13142.493938759995,31335.126028979997,53447.7905616
2024-09-19,21:25:02.000,263,11062929,4004,0,1726781101,13142.675819129996,29027.48758653,53447.84645856001
2024-09-19,21:25:03.000,263,11063069,4325,0,1726781102,13142.776863779996,33180.990063389996,53447.89536840001
2024-09-19,21:25:04.000,263,11063137,3845,0,1726781103,13142.770127470001,26258.744403389996,53447.972226720005
2024-09-19,21:25:05.000,263,11062989,4165,0,1726781104,13142.938535219997,30412.077701129994,53448.0001752
2024-09-19,21:25:06.000,263,11062951,4165,0,1726781105,13142.972216770002,25797.139174469994,53448.04908504
2024-09-19,21:25:07.000,263,11062876,3405,0,1726781106,13143.026107249992,31334.844063779994,53448.11196912001
2024-09-19,21:25:08.000,263,11062878,4245,0,1726781107,13143.032843560002,27181.658797769996,53447.98620096
2024-09-19,21:25:09.000,263,11062894,3645,0,1726781108,13143.181042379998,29027.48758653,53448.20280168001
2024-09-19,21:25:10.000,263,11062917,3965,0,1726781109,13143.140624519998,27181.517815169995,53448.237737280004
2024-09-19,21:25:11.000,263,11062994,3685,0,1726781110,13143.154097139988,23489.705156790005,53448.27267288
2024-09-19,21:25:12.000,263,11062980,3845,0,1726781111,13143.228196549993,28104.333521730005,53448.356518320004
2024-09-19,21:25:13.000,263,11063058,3725,0,1726781112,13143.282087029998,31796.357654010004,53448.41940240001
2024-09-19,21:25:14.000,263,11062932,3245,0,1726781113,13143.309032269994,31334.801768999998,53448.524209200004
2024-09-19,21:25:15.000,263,11062915,3885,0,1726781114,13143.349450129994,33180.63760689,53448.51023496
2024-09-19,21:25:16.000,263,11062893,4405,0,1726781115,13143.39660429999,29488.902488940003,53448.46132512
2024-09-19,21:25:17.000,263,11063015,4245,0,1726781116,13143.443758469999,28104.319423470006,53448.56613192001
2024-09-19,21:25:18.000,263,11062928,3804,0,1726781117,13143.48417633,29027.32545654,53448.63600312001
2024-09-19,21:25:19.000,263,11062911,4125,0,1726781118,13143.51785787999,32257.596328169995,53448.712861440006
2024-09-19,21:25:20.000,263,11062912,3645,0,1726781119,13143.63911145999,29027.424144360004,53448.81766824
2024-09-19,21:25:21.000,263,11062901,3965,0,1726781120,13143.62563884,32257.814851200004,53448.84561672
2024-09-19,21:25:22.000,263,11062991,4325,0,1726781121,13143.65932038999,33180.63760689,53448.82465536
2024-09-19,21:25:23.000,263,11062891,3965,0,1726781122,13143.69973824999,26720.102912760005,53448.78971976
2024-09-19,21:25:24.000,263,11062891,4125,0,1726781123,13143.70647456,26720.067667109994,53448.978372000005
2024-09-19,21:25:25.000,263,11063015,4165,0,1726781124,13143.854673379996,30411.993111570002,53448.99234624
2024-09-19,21:25:26.000,263,11062851,4485,0,1726781125,13143.814255519996,27643.07370018,53448.97138488001
2024-09-19,21:25:27.000,263,11062944,3605,0,1726781126,13143.84120075999,33180.77154036,53449.16702424001
2024-09-19,21:25:28.000,263,11062962,3565,0,1726781127,13143.895091239996,26720.14520754,53449.10414016
2024-09-19,21:25:29.000,263,11062983,3885,0,1726781128,13143.90856386,33642.341523630006,53449.146062880005
2024-09-19,21:25:30.000,263,11062906,3485,0,1726781129,13143.90856386,25335.59738772,53449.16702424001
2024-09-19,21:25:31.000,263,11063012,3405,0,1726781130,13143.82772814,29950.486570470006,53449.35567648001
2024-09-19,21:25:32.000,263,11063011,4045,0,1726781131,13143.82099182999,27643.08779844,53449.37663784001
2024-09-19,21:25:33.000,263,11062796,3725,0,1726781132,13143.814255519996,29950.40903004,53449.32074088
2024-09-19,21:25:34.000,263,11062864,3765,0,1726781133,13143.80751921,27642.91157019,53449.3975992
2024-09-19,21:25:35.000,263,11062921,4325,0,1726781134,13143.814255519996,34103.53085388,53449.50939312
2024-09-19,21:25:36.000,263,11062906,3725,0,1726781135,13143.814255519996,29950.260998309997,53449.54432872001
2024-09-19,21:25:37.000,263,11062988,3645,0,1726781136,13143.70647456,29488.817899379996,53449.551315840006
2024-09-19,21:25:38.000,263,11062944,3645,0,1726781137,13143.72668349,29488.853145030007,53449.64214840001
2024-09-19,21:25:39.000,263,11062876,3845,0,1726781138,13143.68626563,31334.717179440006,53449.72599384
2024-09-19,21:25:40.000,263,11062948,3605,0,1726781139,13143.74689242,29950.296243959994,53449.84477488
2024-09-19,21:25:41.000,263,11062930,3845,0,1726781140,13143.652584079995,28104.291226949994,53449.84477488
2024-09-19,21:25:42.000,263,11063121,4125,0,1726781141,13143.693001939995,29488.796751989998,53449.84477488
2024-09-19,21:25:43.000,263,11063015,4205,0,1726781142,13143.74015610999,28565.818915440002,53449.886697600006
2024-09-19,21:25:44.000,263,11062861,4645,0,1726781143,13143.64584777,28104.319423470006,53449.865736240004
2024-09-19,21:25:45.000,263,11062910,3965,0,1726781144,13143.632375149995,28566.030389339998,53449.97054304
2024-09-19,21:25:46.000,263,11062918,4165,0,1726781145,13143.62563884,30873.415063110006,53449.97054304
2024-09-19,21:25:47.000,263,11062980,3685,0,1726781146,13143.69973824999,30412.035406349998,53450.04041424
2024-09-19,21:25:48.000,263,11062871,4205,0,1726781147,13143.6660567,32257.962882930005,53450.00547864001
2024-09-19,21:25:49.000,263,11062844,3645,0,1726781148,13143.713210869995,28566.072684119994,53450.01945288
2024-09-19,21:25:50.000,263,11063002,3804,0,1726781149,13143.652584079995,26258.69505948,53450.09631120001
2024-09-19,21:25:51.000,263,11062955,4205,0,1726781150,13143.62563884,30873.48555441,53450.29195056001
2024-09-19,21:25:52.000,263,11063026,3565,0,1726781151,13143.6660567,30412.112946780006,53450.27797632
2024-09-19,21:25:53.000,263,11062943,4165,0,1726781152,13143.63911145999,29489.24084718,53450.222079360006
2024-09-19,21:25:54.000,263,11063057,4405,0,1726781153,13143.63911145999,29950.740339149997,53450.250027840004
2024-09-19,21:25:55.000,263,11062921,4085,0,1726781154,13143.62563884,25797.442287059996,53450.375796
2024-09-19,21:25:56.000,263,11062895,4245,0,1726781155,13143.58522098,29027.79069912,53450.28496344
2024-09-19,21:25:57.000,263,11062936,3765,0,1726781156,13143.551539429995,29027.889386940005,53450.438680080006
2024-09-19,21:25:58.000,263,11062848,3525,0,1726781157,13143.52459419,30873.739323090005,53450.42470584
2024-09-19,21:25:59.000,263,11062857,3845,0,1726781158,13143.43702215999,30873.80981439,53450.45265432
2024-09-19,21:26:00.000,263,11062931,3765,0,1726781159,13143.45723108999,30412.423108500006,53450.45964144001
2024-09-19,21:26:01.000,263,11062908,3405,0,1726781160,13143.443758469999,34104.20757036,53450.438680080006
2024-09-19,21:26:02.000,263,11062851,4045,0,1726781161,13143.45723108999,26720.582253600005,53450.55047400001
2024-09-19,21:26:03.000,263,11062872,3804,0,1726781162,13143.383131679999,29028.058566060005,53450.56444824
2024-09-19,21:26:04.000,263,11062928,3804,0,1726781163,13143.362922749999,29951.04345174,53450.62733232001
2024-09-19,21:26:05.000,263,11063038,3605,0,1726781164,13143.47744001999,30873.93669873,53450.59239672
2024-09-19,21:26:06.000,263,11063028,3645,0,1726781165,13143.430285849994,32719.772536620003,53450.54348688
2024-09-19,21:26:07.000,263,11063012,3605,0,1726781166,13143.551539429995,29489.40297717,53450.71117776
2024-09-19,21:26:08.000,263,11062942,3444,0,1726781167,13143.591957289995,25797.632613570007,53450.66925504
2024-09-19,21:26:09.000,263,11063012,3685,0,1726781168,13143.57848466999,25336.140170729996,53450.7600876
2024-09-19,21:26:10.000,263,11063058,3725,0,1726781169,13143.632375149995,31796.836994850004,53450.78803608
2024-09-19,21:26:11.000,263,11063057,4045,0,1726781170,13143.64584777,31796.836994850004,53450.79502320001
2024-09-19,21:26:12.000,263,11063072,3605,0,1726781171,13143.753628729995,26720.547007949994,53450.87886864
2024-09-19,21:26:13.000,263,11062907,4365,0,1726781172,13143.834464449996,31796.688963120003,53450.86489440001
2024-09-19,21:26:14.000,263,11062865,4205,0,1726781173,13143.90856386,33181.24383207,53450.89983
2024-09-19,21:26:15.000,263,11062838,3685,0,1726781174,13144.002872199992,28104.932697779994,53450.94873984
2024-09-19,21:26:16.000,263,11062804,3725,0,1726781175,13144.029817440001,31335.281109839998,53450.941752720006
2024-09-19,21:26:17.000,263,11062875,4125,0,1726781176,13144.178016259997,27643.299272339995,53450.94873984
2024-09-19,21:26:18.000,263,11063023,4165,0,1726781177,13144.225170429992,29489.205601530004,53451.074508
2024-09-19,21:26:19.000,263,11062984,3685,0,1726781178,13144.326215079993,33181.08170208,53451.10245648001
2024-09-19,21:26:20.000,263,11062945,4125,0,1726781179,13144.467677589993,35949.979966080005,53451.04655952
2024-09-19,21:26:21.000,263,11062890,3685,0,1726781180,13144.535040689989,26720.250944490006,53451.13040496001
2024-09-19,21:26:22.000,263,11062868,3965,0,1726781181,13144.622612719999,28566.234814109994,53451.17232768
2024-09-19,21:26:23.000,263,11062934,3645,0,1726781182,13144.65629426999,29950.669847850004,53451.17232768
2024-09-19,21:26:24.000,263,11063046,3845,0,1726781183,13144.77754784999,33642.362671020004,53451.33303144
2024-09-19,21:26:25.000,263,11062954,3685,0,1726781184,13144.85838356999,30411.993111570002,53451.27014736001
2024-09-19,21:26:26.000,263,11062914,3325,0,1726781185,13144.97963714999,31335.076685070002,53451.27014736001
2024-09-19,21:26:27.000,263,11063000,3045,0,1726781186,13145.04700025,27643.214682780002,53451.31207008
2024-09-19,21:26:28.000,263,11063006,3565,0,1726781187,13145.154781209996,27181.701092550007,53451.40290264
2024-09-19,21:26:29.000,263,11062967,3965,0,1726781188,13145.235616929996,29027.720207820006,53451.50770944
2024-09-19,21:26:30.000,263,11062977,4045,0,1726781189,13145.262562169992,29027.741355210004,53451.55661928001
2024-09-19,21:26:31.000,263,11062914,3485,0,1726781190,13145.316452649997,31335.118979849998,53451.612516240006
2024-09-19,21:26:32.000,263,11062871,4085,0,1726781191,13145.316452649997,30873.718175700007,53451.6684132
2024-09-19,21:26:33.000,263,11062982,3725,0,1726781192,13145.397288369997,29027.78364999,53451.70334880001
2024-09-19,21:26:34.000,263,11063018,3765,0,1726781193,13145.444442539992,32258.251897259994,53451.72431016001
2024-09-19,21:26:35.000,263,11062950,3885,0,1726781194,13145.545487189993,27182.032401660006,53451.81514272
2024-09-19,21:26:36.000,263,11063018,3485,0,1726781195,13145.498333019998,29950.994107830003,53451.81514272
2024-09-19,21:26:37.000,263,11063024,3725,0,1726781196,13145.579168739998,24874.78871049,53451.85007832001
2024-09-19,21:26:38.000,263,11063149,4245,0,1726781197,13145.633059219988,26259.230793359995,53451.96885936001
2024-09-19,21:26:39.000,263,11063134,3765,0,1726781198,13145.660004459998,30874.13407437,53451.996807840005
2024-09-19,21:26:40.000,263,11063130,3525,0,1726781199,13145.660004459998,26259.385874219995,53451.97584648
2024-09-19,21:26:41.000,263,11063066,3845,0,1726781200,13145.707158629994,30874.27505697,53452.02475632
2024-09-19,21:26:42.000,263,11063018,3804,0,1726781201,13145.767785419994,22567.678952789996,53452.094627520004
2024-09-19,21:26:43.000,263,11063119,4325,0,1726781202,13145.767785419994,26721.026348789994,53452.08764040001
2024-09-19,21:26:44.000,263,11063080,3765,0,1726781203,13145.787994349994,27644.03238186,53452.14353736
2024-09-19,21:26:45.000,263,11063204,3845,0,1726781204,13145.85535744999,29489.952809309994,53452.18546008001
2024-09-19,21:26:46.000,263,11063058,3605,0,1726781205,13145.87556637999,30413.015235419996,53452.17148584
2024-09-19,21:26:47.000,263,11063086,3525,0,1726781206,13145.969874719995,32258.900417220008,53452.20642144001
2024-09-19,21:26:48.000,263,11063101,4165,0,1726781207,13146.0237652,25336.58426592,53452.26930552
2024-09-19,21:26:49.000,263,11063060,3845,0,1726781208,13146.0237652,26720.991103139997,53452.297254
2024-09-19,21:26:50.000,263,11063122,3685,0,1726781209,13146.050710439995,34566.14410839,53452.25533128001
2024-09-19,21:26:51.000,263,11063119,4045,0,1726781210,13146.15849139999,25336.379841150003,53452.332189600005
2024-09-19,21:26:52.000,263,11063102,3605,0,1726781211,13146.2258545,27643.912546649997,53452.332189600005
2024-09-19,21:26:53.000,263,11063219,3924,0,1726781212,13146.24606343,28566.700056689995,53452.33917672
2024-09-19,21:26:54.000,263,11062916,3765,0,1726781213,13146.252799739996,26720.673892289997,53452.35315096001
2024-09-19,21:26:55.000,263,11063043,3965,0,1726781214,13146.340371769991,27643.630581449994,53452.40904792
2024-09-19,21:26:56.000,263,11063188,3405,0,1726781215,13146.468361660001,25336.020335520006,53452.42302216001
2024-09-19,21:26:57.000,263,11063048,3325,0,1726781216,13146.555933689997,28104.974992560004,53452.49289336001
2024-09-19,21:26:58.000,263,11063080,3605,0,1726781217,13146.630033100002,29489.332485870007,53452.47891912
2024-09-19,21:26:59.000,263,11063065,4165,0,1726781218,13146.663714649992,33642.44021145,53452.51385472
2024-09-19,21:27:00.000,263,11062870,3965,0,1726781219,13146.778231919998,28104.834009960003,53452.4369964
2024-09-19,21:27:01.000,263,11062950,3725,0,1726781220,13146.798440849998,29027.910534330003,53452.54180320001
2024-09-19,21:27:02.000,263,11062929,4645,0,1726781221,13146.919694429998,28566.234814109994,53452.499880480005
2024-09-19,21:27:03.000,263,11062925,4245,0,1726781222,13146.973584909989,34565.608374510004,53452.5767388
2024-09-19,21:27:04.000,263,11063024,3845,0,1726781223,13146.987057529994,30412.246880249993,53452.65359712
2024-09-19,21:27:05.000,263,11063000,3685,0,1726781224,13146.980321219999,28566.34055106,53452.73045544001
2024-09-19,21:27:06.000,263,11062961,4325,0,1726781225,13147.040948009999,31335.069635940003,53452.75840392001
2024-09-19,21:27:07.000,263,11062895,4285,0,1726781226,13146.987057529994,27181.79273124,53452.6815456
2024-09-19,21:27:08.000,263,11062926,3165,0,1726781227,13147.067893249994,22105.580284769996,53452.75840392001
2024-09-19,21:27:09.000,263,11062961,4085,0,1726781228,13147.088102179994,28104.904501259996,53452.80032664
2024-09-19,21:27:10.000,263,11062796,3725,0,1726781229,13147.12178373,35488.691948010004,53452.87019784
2024-09-19,21:27:11.000,263,11062935,4125,0,1726781230,13147.108311109994,26720.342583179998,53452.884172080005
2024-09-19,21:27:12.000,263,11062874,3605,0,1726781231,13147.11504741999,31796.681913990004,53452.81430088
2024-09-19,21:27:13.000,263,11062830,3645,0,1726781232,13147.148728969994,30873.739323090005,53452.87718496001
2024-09-19,21:27:14.000,263,11062981,4725,0,1726781233,13147.189146829995,27181.870271670006,53452.821288
2024-09-19,21:27:15.000,263,11062931,4205,0,1726781234,13147.15546527999,31335.034390290006,53452.89814632001
2024-09-19,21:27:16.000,263,11062892,3645,0,1726781235,13147.21609206999,29489.226748920002,53452.84224936
2024-09-19,21:27:17.000,263,11062835,3965,0,1726781236,13147.20261945,31796.625520949994,53452.87019784
2024-09-19,21:27:18.000,263,11063041,4125,0,1726781237,13147.23630099999,26258.85014034,53452.87019784
2024-09-19,21:27:19.000,263,11062853,4245,0,1726781238,13147.3036641,27643.320419730007,53452.92609480001
2024-09-19,21:27:20.000,263,11062901,4285,0,1726781239,13147.31713671999,31796.625520949994,53452.94006904
2024-09-19,21:27:21.000,263,11062892,3645,0,1726781240,13147.290191479995,29489.276092829998,53452.9610304
2024-09-19,21:27:22.000,263,11062891,4325,0,1726781241,13147.35755457999,26720.349632309997,53453.002953120005
2024-09-19,21:27:23.000,263,11062972,3605,0,1726781242,13147.36429089,29489.163306749993,53452.98897888
2024-09-19,21:27:24.000,263,11062883,3885,0,1726781243,13147.43839029999,29950.733290019998,53452.98199176
2024-09-19,21:27:25.000,263,11062816,3365,0,1726781244,13147.45859922999,29027.713158690007,53453.00994024
2024-09-19,21:27:26.000,263,11062880,4004,0,1726781245,13147.45859922999,29950.733290019998,53452.9610304
2024-09-19,21:27:27.000,263,11062834,3485,0,1726781246,13147.47880815999,28566.31235454,53453.06583720001
2024-09-19,21:27:28.000,263,11062974,3565,0,1726781247,13147.512489709996,24412.943811150006,53453.05885008
2024-09-19,21:27:29.000,263,11062952,3685,0,1726781248,13147.552907569996,28566.31940367,53453.100772800004
2024-09-19,21:27:30.000,263,11062969,4165,0,1726781249,13147.600061739991,23490.07876068,53453.11474704001
2024-09-19,21:27:31.000,263,11063024,3765,0,1726781250,13147.606798050001,28566.382845839995,53453.1357084
2024-09-19,21:27:32.000,263,11062952,3885,0,1726781251,13147.660688529992,33642.686931000004,53453.11474704001
2024-09-19,21:27:33.000,263,11062922,3845,0,1726781252,13147.687633770001,29027.79774825,53453.03788872
2024-09-19,21:27:34.000,263,11062894,3645,0,1726781253,13147.674161149997,29489.276092829998,53453.10775992
2024-09-19,21:27:35.000,263,11062919,4205,0,1726781254,13147.748260560002,31796.71011051,53453.17763112
2024-09-19,21:27:36.000,263,11062944,3565,0,1726781255,13147.788678420002,29950.733290019998,53453.14968264
2024-09-19,21:27:37.000,263,11062940,3845,0,1726781256,13147.882986759992,29027.847092159995,53453.16365688001
2024-09-19,21:27:38.000,263,11062865,3965,0,1726781257,13147.842568899992,29489.276092829998,53453.14968264
2024-09-19,21:27:39.000,263,11062986,3725,0,1726781258,13147.849305210002,26258.772599910008,53453.22654096
2024-09-19,21:27:40.000,263,11062974,3485,0,1726781259,13147.889723070002,31335.189471150006,53453.16365688001
2024-09-19,21:27:41.000,263,11063020,3444,0,1726781260,13147.936877239998,29027.62856913,53453.19160536001
2024-09-19,21:27:42.000,263,11062916,3645,0,1726781261,13147.849305210002,30412.035406349998,53453.15666976
2024-09-19,21:27:43.000,263,11063032,3605,0,1726781262,13147.822359969992,34103.96085081001,53453.21256672001
2024-09-19,21:27:44.000,263,11062842,4004,0,1726781263,13147.829096280002,31334.872260300006,53453.26147656001
2024-09-19,21:27:45.000,263,11063008,3845,0,1726781264,13147.808887350002,28104.55204476,53453.17763112
2024-09-19,21:27:46.000,263,11063023,4004,0,1726781265,13147.701106389992,31334.79471987,53453.25448944
2024-09-19,21:27:47.000,263,11063049,4285,0,1726781266,13147.754996869997,28565.945799780005,53453.24750232
2024-09-19,21:27:48.000,263,11062933,4205,0,1726781267,13147.728051630002,29488.831997639994,53453.18461824
2024-09-19,21:27:49.000,263,11063054,3845,0,1726781268,13147.680897459992,35026.61442738,53453.170644000005
2024-09-19,21:27:50.000,263,11062940,3725,0,1726781269,13147.613534359996,28104.36876738,53453.170644000005
2024-09-19,21:27:51.000,263,11062989,4245,0,1726781270,13147.627006980001,28104.404013029998,53453.19859248
2024-09-19,21:27:52.000,263,11062985,4165,0,1726781271,13147.647215910001,28104.326472600005,53453.24051520001
2024-09-19,21:27:53.000,263,11062944,3365,0,1726781272,13147.593325429996,30411.69704811,53453.23352808001
2024-09-19,21:27:54.000,263,11063042,3605,0,1726781273,13147.600061739991,26719.919635380007,53453.170644000005
2024-09-19,21:27:55.000,263,11063011,3924,0,1726781274,13147.613534359996,25335.477552509998,53453.268463680004
2024-09-19,21:27:56.000,263,11062914,3485,0,1726781275,13147.613534359996,32257.532886,53453.2055796
2024-09-19,21:27:57.000,263,11062894,3405,0,1726781276,13147.627006980001,29950.07772093,53453.19859248
2024-09-19,21:27:58.000,263,11063012,3725,0,1726781277,13147.694370079997,29488.655769389996,53453.19160536001
2024-09-19,21:27:59.000,263,11062935,4165,0,1726781278,13147.687633770001,28565.734325879996,53453.31038640001
2024-09-19,21:28:00.000,263,11063025,4004,0,1726781279,13147.701106389992,30411.647704200004,53453.29641216
2024-09-19,21:28:01.000,263,11062961,4325,0,1726781280,13147.748260560002,26258.321455590005,53453.19160536001
2024-09-19,21:28:02.000,263,11062818,4004,0,1726781281,13147.728051630002,27642.685998030007,53453.33134776001
2024-09-19,21:28:03.000,263,11062875,4004,0,1726781282,13147.802151039992,30411.53491812,53453.29641216
2024-09-19,21:28:04.000,263,11062977,4325,0,1726781283,13147.802151039992,29027.071687860007,53453.22654096
2024-09-19,21:28:05.000,263,11062932,3765,0,1726781284,13147.903195689993,29026.951852650003,53453.29641216
2024-09-19,21:28:06.000,263,11062935,4325,0,1726781285,13147.970558790003,27181.031425199995,53453.19859248
2024-09-19,21:28:07.000,263,11062964,3845,0,1726781286,13148.017712959998,31795.857165780006,53453.19859248
2024-09-19,21:28:08.000,263,11063058,3485,0,1726781287,13148.091812369988,29949.957885719996,53453.19859248
2024-09-19,21:28:09.000,263,11062960,3645,0,1726781288,13148.206329639994,30411.267051179995,53453.24750232
2024-09-19,21:28:10.000,263,11062953,4004,0,1726781289,13148.199593329999,28565.403016769997,53453.24051520001
2024-09-19,21:28:11.000,263,11062857,3965,0,1726781290,13148.206329639994,27642.404032830003,53453.30339928
2024-09-19,21:28:12.000,263,11062985,4045,0,1726781291,13148.36126477,29026.768575270005,53453.28243792001
2024-09-19,21:28:13.000,263,11062971,4365,0,1726781292,13148.408418939995,29488.261018110003,53453.170644000005
2024-09-19,21:28:14.000,263,11063010,3804,0,1726781293,13148.48251835,24873.442326660006,53453.22654096
2024-09-19,21:28:15.000,263,11062955,4004,0,1726781294,13148.55661775999,30411.19655988,53453.16365688001
2024-09-19,21:28:16.000,263,11062974,3725,0,1726781295,13148.630717169995,34102.88233392,53453.17763112
2024-09-19,21:28:17.000,263,11062921,4325,0,1726781296,13148.65766240999,28103.7625422,53453.2055796
2024-09-19,21:28:18.000,263,11062906,3885,0,1726781297,13148.76544337,28565.233837649997,53453.18461824
2024-09-19,21:28:19.000,263,11062918,4004,0,1726781298,13148.819333849991,26719.383901499998,53453.21256672001
2024-09-19,21:28:20.000,263,11062929,3965,0,1726781299,13148.886696950001,29026.691034839998,53453.25448944
2024-09-19,21:28:21.000,263,11063032,3765,0,1726781300,13148.920378499992,32257.011250380005,53453.25448944
2024-09-19,21:28:22.000,263,11062964,3325,0,1726781301,13148.933851119997,29949.520839660006,53453.24051520001
2024-09-19,21:28:23.000,263,11063108,3405,0,1726781302,13148.994477909997,31795.504709279994,53453.23352808001
2024-09-19,21:28:24.000,263,11063244,3525,0,1726781303,13149.068577320002,29949.541987050005,53453.22654096
2024-09-19,21:28:25.000,263,11063207,3765,0,1726781304,13149.075313629997,32256.926660819998,53453.31038640001
2024-09-19,21:28:26.000,263,11062941,4325,0,1726781305,13149.028159460002,26257.757525189998,53453.31038640001
2024-09-19,21:28:27.000,263,11062962,3804,0,1726781306,13149.135940419997,27642.065674590005,53453.22654096
2024-09-19,21:28:28.000,263,11062922,3804,0,1726781307,13149.001214219992,27180.601428270005,53453.24750232
2024-09-19,21:28:29.000,263,11062950,3645,0,1726781308,13149.075313629997,29949.372807930005,53453.345322
2024-09-19,21:28:30.000,263,11062993,4004,0,1726781309,13149.135940419997,31795.377824940006,53453.40121896001
2024-09-19,21:28:31.000,263,11063017,4004,0,1726781310,13149.068577320002,32718.151236720005,53453.31737352
2024-09-19,21:28:32.000,263,11062918,3645,0,1726781311,13149.028159460002,33641.09382762,53453.35230912
2024-09-19,21:28:33.000,263,11062920,3845,0,1726781312,13149.028159460002,27641.94583938,53453.40121896001
2024-09-19,21:28:34.000,263,11062990,3804,0,1726781313,13149.075313629997,34102.43823873,53453.31038640001
2024-09-19,21:28:35.000,263,11062952,3645,0,1726781314,13149.075313629997,32256.58125345,53453.49205152
2024-09-19,21:28:36.000,263,11063058,3605,0,1726781315,13149.041632079992,30872.0263845,53453.51301288
2024-09-19,21:28:37.000,263,11062970,3845,0,1726781316,13149.048368390002,27180.48864219,53453.37327048
2024-09-19,21:28:38.000,263,11062934,3685,0,1726781317,13149.169621970002,28564.606465079996,53453.36628336
2024-09-19,21:28:39.000,263,11062876,3845,0,1726781318,13149.095522559997,31333.434237780006,53453.25448944
2024-09-19,21:28:40.000,263,11062947,4165,0,1726781319,13149.176358279998,29026.070711399996,53453.45012880001
2024-09-19,21:28:41.000,263,11062901,4325,0,1726781320,13149.304348169993,28103.008285289994,53453.289425040006
2024-09-19,21:28:42.000,263,11063140,3685,0,1726781321,13149.297611859998,29025.964974450006,53453.24750232
2024-09-19,21:28:43.000,263,11062748,3845,0,1726781322,13149.304348169993,32717.855173260003,53453.25448944
2024-09-19,21:28:44.000,263,11063066,3845,0,1726781323,13149.506437469994,29487.464466420002,53453.40820608001
2024-09-19,21:28:45.000,263,11062906,3444,0,1726781324,13149.405392819994,34101.98709441,53453.4151932
2024-09-19,21:28:46.000,263,11063098,3605,0,1726781325,13149.519910089999,29948.815926659998,53453.32436064
2024-09-19,21:28:47.000,263,11063113,3924,0,1726781326,13149.54011902,30871.695075390002,53453.33134776001
2024-09-19,21:28:48.000,263,11062953,4205,0,1726781327,13149.65463628999,20719.347722880004,53453.37327048
2024-09-19,21:28:49.000,263,11062906,3924,0,1726781328,13149.69505414999,29948.851172309995,53453.38025760001
2024-09-19,21:28:50.000,263,11062888,3605,0,1726781329,13149.627691049995,26718.601448069996,53453.46410304
2024-09-19,21:28:51.000,263,11063077,4045,0,1726781330,13149.67484521999,28564.479580739993,53453.47109016
2024-09-19,21:28:52.000,263,11063078,3325,0,1726781331,13149.728735699995,31794.778648890002,53453.345322
2024-09-19,21:28:53.000,263,11063038,3645,0,1726781332,13149.728735699995,27180.03044874,53453.36628336
2024-09-19,21:28:54.000,263,11062857,3885,0,1726781333,13149.77588986999,25334.088873900007,53453.44314168
2024-09-19,21:28:55.000,263,11063204,3325,0,1726781334,13149.647899979995,27179.889466139997,53453.47109016
2024-09-19,21:28:56.000,263,11062875,3885,0,1726781335,13149.76241725,33640.51579896,53453.58288408
2024-09-19,21:28:57.000,263,11062943,4045,0,1726781336,13149.75568093999,29487.260041650006,53453.45012880001
2024-09-19,21:28:58.000,263,11062964,3804,0,1726781337,13149.78262618,27179.896515269997,53453.35230912
2024-09-19,21:28:59.000,263,11063011,4325,0,1726781338,13149.69505414999,31333.462434300003,53453.457115920006
2024-09-19,21:29:00.000,263,11063019,4085,0,1726781339,13149.708526769995,29948.8018284,53453.436154560004
2024-09-19,21:29:01.000,263,11063011,4085,0,1726781340,13149.58053688,28102.93074486,53453.47109016
2024-09-19,21:29:02.000,263,11062963,4205,0,1726781341,13149.60074581,27641.353712459997,53453.436154560004
2024-09-19,21:29:03.000,263,11063088,3325,0,1726781342,13149.54011902,26718.3970233,53453.31737352
2024-09-19,21:29:04.000,263,11062661,4285,0,1726781343,13149.506437469994,26718.354728520004,53453.31038640001
2024-09-19,21:29:05.000,263,11062958,3765,0,1726781344,13149.425601749994,31794.729304980006,53453.289425040006
2024-09-19,21:29:06.000,263,11062869,4405,0,1726781345,13149.385183889994,30871.610485829995,53453.31038640001
2024-09-19,21:29:07.000,263,11063078,3845,0,1726781346,13149.432338059989,29487.189550349998,53453.35929624001
2024-09-19,21:29:08.000,263,11063086,3405,0,1726781347,13149.452546989989,24872.518890630003,53453.39423184
2024-09-19,21:29:09.000,263,11063007,4325,0,1726781348,13149.47275591999,26718.516858510004,53453.436154560004
2024-09-19,21:29:10.000,263,11062857,4285,0,1726781349,13149.432338059989,26718.54505503,53453.33134776001
2024-09-19,21:29:11.000,263,11063056,3845,0,1726781350,13149.311084479988,29948.865270569993,53453.36628336
2024-09-19,21:29:12.000,263,11063002,3725,0,1726781351,13149.439074369999,27180.16438221,53453.46410304
2024-09-19,21:29:13.000,263,11062754,3365,0,1726781352,13149.479492229999,33179.32646871,53453.25448944
2024-09-19,21:29:14.000,263,11063051,4325,0,1726781353,13149.445810679994,27641.706168959994,53453.436154560004
2024-09-19,21:29:15.000,263,11062831,4325,0,1726781354,13149.425601749994,29487.563154239993,53453.506025760005
2024-09-19,21:29:16.000,263,11062898,3804,0,1726781355,13149.47275591999,30410.456401229996,53453.506025760005
2024-09-19,21:29:17.000,263,11063003,4405,0,1726781356,13149.546855329994,25334.265102150006,53453.37327048
2024-09-19,21:29:18.000,263,11062901,3725,0,1726781357,13149.55359163999,31794.997171919997,53453.40121896001
2024-09-19,21:29:19.000,263,11063130,3605,0,1726781358,13149.58053688,29487.591350760005,53453.74358784001
2024-09-19,21:29:20.000,263,11062931,4125,0,1726781359,13149.688317839995,32718.010254120003,53453.457115920006
2024-09-19,21:29:21.000,263,11062809,4245,0,1726781360,13149.67484521999,26257.546051290003,53453.40820608001
2024-09-19,21:29:22.000,263,11062923,4325,0,1726781361,13149.68158153,32256.701088660004,53453.58288408
2024-09-19,21:29:23.000,263,11063056,3565,0,1726781362,13149.73547200999,27180.411101759993,53453.45012880001
2024-09-19,21:29:24.000,263,11062709,4205,0,1726781363,13149.82304404,29026.33857834,53453.57589696001
2024-09-19,21:29:25.000,263,11062775,4125,0,1726781364,13149.74220832,28565.03646201,53453.56890984001
2024-09-19,21:29:26.000,263,11062937,4205,0,1726781365,13149.769153559995,29487.852168569996,53453.40820608001
2024-09-19,21:29:27.000,263,11063081,3965,0,1726781366,13149.90387976,32256.510762150006,53453.45012880001
2024-09-19,21:29:28.000,263,11063026,4125,0,1726781367,13149.85672558999,26257.41916695,53453.51301288
2024-09-19,21:29:29.000,263,11062923,4645,0,1726781368,13149.870198209996,33179.608433910005,53453.554935600005
2024-09-19,21:29:30.000,263,11062941,4325,0,1726781369,13149.917352379991,25796.011313669995,53453.61781968001
2024-09-19,21:29:31.000,263,11062895,4405,0,1726781370,13149.991451789996,28564.824988110006,53453.49903864001
2024-09-19,21:29:32.000,263,11062945,4405,0,1726781371,13149.991451789996,29026.20464487,53453.63878104
2024-09-19,21:29:33.000,263,11062860,3645,0,1726781372,13149.977979169991,28564.796791589994,53453.63878104
2024-09-19,21:29:34.000,263,11062810,3525,0,1726781373,13149.971242859996,29026.17644835,53453.45012880001
2024-09-19,21:29:35.000,263,11062994,3645,0,1726781374,13150.065551200001,27180.213726119997,53453.49205152
2024-09-19,21:29:36.000,263,11063094,3804,0,1726781375,13150.052078579996,21181.234916999994,53453.54794848001
2024-09-19,21:29:37.000,263,11062988,3765,0,1726781376,13150.159859539992,27180.397003499995,53453.554935600005
2024-09-19,21:29:38.000,263,11063022,3725,0,1726781377,13150.159859539992,28103.233857450003,53453.554935600005
2024-09-19,21:29:39.000,263,11062966,4004,0,1726781378,13150.099232749992,28564.817938980006,53453.68070376
2024-09-19,21:29:40.000,263,11062948,3845,0,1726781379,13150.173332159997,29026.19054661,53453.54096136
2024-09-19,21:29:41.000,263,11062951,3365,0,1726781380,13150.139650609992,29487.746431620006,53453.5898712
2024-09-19,21:29:42.000,263,11062949,4125,0,1726781381,13150.105969060001,29487.845119439997,53453.70865224
2024-09-19,21:29:43.000,263,11063041,4165,0,1726781382,13150.126177990001,28103.41713483,53453.63179392
2024-09-19,21:29:44.000,263,11062996,3645,0,1726781383,13150.126177990001,25796.11705062,53453.47109016
2024-09-19,21:29:45.000,263,11062989,4045,0,1726781384,13150.132914299997,28565.001216360004,53453.70166512
2024-09-19,21:29:46.000,263,11062974,3685,0,1726781385,13150.119441679992,29488.049544210007,53453.57589696001
2024-09-19,21:29:47.000,263,11062879,4165,0,1726781386,13150.105969060001,31333.998168179998,53453.57589696001
2024-09-19,21:29:48.000,263,11062882,3565,0,1726781387,13150.031869649996,28565.276132429994,53453.603845440004
2024-09-19,21:29:49.000,263,11063016,3804,0,1726781388,13150.079023819992,29949.711166170004,53453.5898712
2024-09-19,21:29:50.000,263,11062967,4085,0,1726781389,13150.092496439996,26719.320459330003,53453.792497680006
2024-09-19,21:29:51.000,263,11063151,4125,0,1726781390,13150.018397029991,29949.619527479997,53453.61781968001
2024-09-19,21:29:52.000,263,11063072,2805,0,1726781391,13150.038605959991,30872.858181839998,53453.77852344
2024-09-19,21:29:53.000,263,11062999,3965,0,1726781392,13150.025133340001,30411.365739,53453.673716640005
2024-09-19,21:29:54.000,263,11062939,4045,0,1726781393,13150.058814889991,29488.662818519995,53453.6597424
2024-09-19,21:29:55.000,263,11062900,3365,0,1726781394,13149.930824999996,36872.217643979995,53453.76454920001
2024-09-19,21:29:56.000,263,11062935,4085,0,1726781395,13150.004924410001,28565.762522400008,53453.673716640005
2024-09-19,21:29:57.000,263,11062795,4245,0,1726781396,13149.957770239991,33180.60236124,53453.77852344
2024-09-19,21:29:58.000,263,11062917,4004,0,1726781397,13149.83651665999,29950.197556140003,53453.7296136
2024-09-19,21:29:59.000,263,11062925,4485,0,1726781398,13149.85672558999,32719.187458829998,53453.74358784001
2024-09-19,21:30:00.000,263,11062963,4405,0,1726781399,13149.84325297,28565.86121022,53453.722626480005
2024-09-19,21:30:01.000,263,11062891,4245,0,1726781400,13149.789362489995,28565.889406739996,53453.66672952001
2024-09-19,21:30:02.000,263,11063005,3165,0,1726781401,13149.75568093999,33642.200541030004,53453.80647192
2024-09-19,21:30:03.000,263,11062933,4205,0,1726781402,13149.769153559995,30411.86622723,53453.70166512
2024-09-19,21:30:04.000,263,11063040,3765,0,1726781403,13149.627691049995,26258.420143409996,53453.68070376
2024-09-19,21:30:05.000,263,11062918,4004,0,1726781404,13149.60074581,25335.498699899996,53453.68070376
2024-09-19,21:30:06.000,263,11062748,3765,0,1726781405,13149.567064259994,28104.467455200007,53453.75756208
2024-09-19,21:30:07.000,263,11063029,4565,0,1726781406,13149.60074581,31796.040443160004,53453.75057496
2024-09-19,21:30:08.000,263,11063056,3645,0,1726781407,13149.439074369999,29950.310342220007,53453.70865224
2024-09-19,21:30:09.000,263,11062886,3605,0,1726781408,13149.479492229999,30411.563114639997,53453.64576816001
2024-09-19,21:30:10.000,263,11062954,3765,0,1726781409,13149.499701159999,27642.77763672,53453.53397424
2024-09-19,21:30:11.000,263,11062925,4165,0,1726781410,13149.331293409989,29027.191523069996,53453.58288408
2024-09-19,21:30:12.000,263,11062960,3645,0,1726781411,13149.284139239993,27181.116014760002,53453.722626480005
2024-09-19,21:30:13.000,263,11062983,4045,0,1726781412,13149.297611859998,29949.971983979995,53453.59685832001
2024-09-19,21:30:14.000,263,11063001,4565,0,1726781413,13149.189830900003,30411.8591781,53453.64576816001
2024-09-19,21:30:15.000,263,11062943,3565,0,1726781414,13149.189830900003,29949.866247030004,53453.58288408
2024-09-19,21:30:16.000,263,11062898,4004,0,1726781415,13149.102258869993,30872.956869660004,53453.68769088
2024-09-19,21:30:17.000,263,11063030,3924,0,1726781416,13149.115731489997,30872.914574880007,53453.69467800001
2024-09-19,21:30:18.000,263,11062834,3725,0,1726781417,13149.216776139998,30411.422132039996,53453.5898712
2024-09-19,21:30:19.000,263,11062944,3765,0,1726781418,13149.028159460002,32718.870247979998,53453.58288408
2024-09-19,21:30:20.000,263,11063012,3645,0,1726781419,13148.994477909997,28104.030409140003,53453.63878104
2024-09-19,21:30:21.000,263,11063038,3565,0,1726781420,13148.960796359992,30411.408033779997,53453.54794848001
2024-09-19,21:30:22.000,263,11062927,3845,0,1726781421,13148.927114810002,35487.64867677,53453.51301288
2024-09-19,21:30:23.000,263,11063212,3325,0,1726781422,13148.879960639992,32257.349608620003,53453.61781968001
2024-09-19,21:30:24.000,263,11063281,3924,0,1726781423,13148.859751709992,25335.27312774,53453.49903864001
2024-09-19,21:30:25.000,263,11062871,3885,0,1726781424,13148.981005289992,40102.305238229994,53453.57589696001
2024-09-19,21:30:26.000,263,11062872,3325,0,1726781425,13148.920378499992,29026.98004917,53453.63878104
2024-09-19,21:30:27.000,263,11062970,3765,0,1726781426,13148.799124919991,26719.785701910005,53453.6597424
2024-09-19,21:30:28.000,263,11063004,3765,0,1726781427,13148.873224329996,30411.70409724,53453.65275528
2024-09-19,21:30:29.000,263,11062915,4125,0,1726781428,13148.906905880001,30873.069655739993,53453.56890984001
2024-09-19,21:30:30.000,263,11062995,4004,0,1726781429,13148.859751709992,27642.75648933,53453.64576816001
2024-09-19,21:30:31.000,263,11062987,4045,0,1726781430,13148.933851119997,29488.683965909993,53453.6597424
2024-09-19,21:30:32.000,263,11063081,4405,0,1726781431,13148.853015399996,30411.654753330004,53453.68070376
2024-09-19,21:30:33.000,263,11062986,2844,0,1726781432,13148.859751709992,29027.395947840007,53453.603845440004
2024-09-19,21:30:34.000,263,11062981,3485,0,1726781433,13148.873224329996,27181.510766039995,53453.52
2024-09-19,21:30:35.000,263,11062982,3005,0,1726781434,13148.960796359992,30412.042455479997,53453.624806800006
2024-09-19,21:30:36.000,263,11062888,3125,0,1726781435,13148.994477909997,28566.114978900005,53453.81345904001
2024-09-19,21:30:37.000,263,11062915,4165,0,1726781436,13149.001214219992,27643.2428793,53453.63878104
2024-09-19,21:30:38.000,263,11062937,4405,0,1726781437,13149.142676729993,28566.248912370007,53453.7994848
2024-09-19,21:30:39.000,263,11062968,4004,0,1726781438,13149.122467799993,24413.084793750008,53453.7296136
2024-09-19,21:30:40.000,263,11062986,3605,0,1726781439,13149.210039830003,28566.31940367,53453.73660072001
2024-09-19,21:30:41.000,263,11063019,4085,0,1726781440,13149.270666619988,32258.117963790006,53453.64576816001
2024-09-19,21:30:42.000,263,11062852,3845,0,1726781441,13149.284139239993,26258.927680769993,53453.64576816001
2024-09-19,21:30:43.000,263,11062925,4365,0,1726781442,13149.331293409989,30873.675880919996,53453.6597424
2024-09-19,21:30:44.000,263,11062969,4445,0,1726781443,13149.445810679994,31335.118979849998,53453.722626480005
2024-09-19,21:30:45.000,263,11063053,4045,0,1726781444,13149.459283299999,29950.86722349,53453.63878104
2024-09-19,21:30:46.000,263,11062950,3804,0,1726781445,13149.56032795,30412.15524156,53453.869356
2024-09-19,21:30:47.000,263,11062991,3845,0,1726781446,13149.607482119995,32258.089767269994,53453.841407520005
2024-09-19,21:30:48.000,263,11063028,3485,0,1726781447,13149.70179046,25335.844107269993,53453.869356
2024-09-19,21:30:49.000,263,11062943,4325,0,1726781448,13149.668108909995,28104.86925561,53453.939227200004
2024-09-19,21:30:50.000,263,11062888,3485,0,1726781449,13149.67484521999,30873.746372220005,53453.81345904001
2024-09-19,21:30:51.000,263,11063109,3885,0,1726781450,13149.68158153,33180.94071948,53453.89730448
2024-09-19,21:30:52.000,263,11063088,3485,0,1726781451,13149.70179046,33642.48955536001,53453.83442040001
2024-09-19,21:30:53.000,263,11063051,3765,0,1726781452,13149.74220832,30873.753421350004,53453.91826584
2024-09-19,21:30:54.000,263,11062896,3645,0,1726781453,13149.748944629995,29027.77660086,53453.869356
2024-09-19,21:30:55.000,263,11062871,4325,0,1726781454,13149.82304404,29489.26199457,53453.869356
2024-09-19,21:30:56.000,263,11062971,4205,0,1726781455,13149.870198209996,24874.443303120002,53453.94621432
2024-09-19,21:30:57.000,263,11063070,3645,0,1726781456,13149.87693451999,30412.33146981,53453.94621432
2024-09-19,21:30:58.000,263,11063003,3565,0,1726781457,13149.84325297,31796.844043980003,53453.95320144001
2024-09-19,21:30:59.000,263,11062905,4365,0,1726781458,13149.930824999996,24874.682973539995,53453.960188560006
2024-09-19,21:31:00.000,263,11062961,3085,0,1726781459,13149.90387976,30874.014239159995,53454.02307264
2024-09-19,21:31:01.000,263,11062937,4525,0,1726781460,13149.87693451999,27643.56713928,53454.01608552
2024-09-19,21:31:02.000,263,11063021,4245,0,1726781461,13149.98471548,28566.63661452,53454.03005976001
2024-09-19,21:31:03.000,263,11062897,3525,0,1726781462,13149.937561309991,31335.661762860007,53454.19076352
2024-09-19,21:31:04.000,263,11062937,3765,0,1726781463,13150.045342270001,26721.047496180006,53454.14884080001
2024-09-19,21:31:05.000,263,11063073,3525,0,1726781464,13149.971242859996,25798.03441398,53454.21172488
2024-09-19,21:31:06.000,263,11062992,4045,0,1726781465,13150.079023819992,28566.96792363,53454.274608960004
2024-09-19,21:31:07.000,263,11062965,4645,0,1726781466,13150.025133340001,26721.096840090002,53454.19775064001
2024-09-19,21:31:08.000,263,11063129,4325,0,1726781467,13150.099232749992,31335.986022840007,53454.1837764
2024-09-19,21:31:09.000,263,11062980,3365,0,1726781468,13150.079023819992,25798.097856149994,53454.16281504
2024-09-19,21:31:10.000,263,11062957,3685,0,1726781469,13150.126177990001,31797.450269160006,53454.19775064001
2024-09-19,21:31:11.000,263,11062939,3765,0,1726781470,13150.126177990001,26721.075692700004,53454.127879440006
2024-09-19,21:31:12.000,263,11062966,3205,0,1726781471,13150.146386920002,29951.51574345,53454.16980216001
2024-09-19,21:31:13.000,263,11063077,3685,0,1726781472,13150.045342270001,34104.84199206,53454.127879440006
2024-09-19,21:31:14.000,263,11062950,3125,0,1726781473,13150.132914299997,31335.852089370004,53454.1837764
2024-09-19,21:31:15.000,263,11062866,4205,0,1726781474,13150.105969060001,29028.375776910005,53454.26063472
2024-09-19,21:31:16.000,263,11062928,4165,0,1726781475,13150.220486329992,26720.864218799994,53454.274608960004
2024-09-19,21:31:17.000,263,11062920,4325,0,1726781476,13150.153123229997,30874.183418279994,53454.176789280005
2024-09-19,21:31:18.000,263,11062891,3205,0,1726781477,13150.126177990001,29951.008206090002,53454.176789280005
2024-09-19,21:31:19.000,263,11063142,3165,0,1726781478,13150.227222640002,30874.148172629997,53454.12089232001
2024-09-19,21:31:20.000,263,11063213,3205,0,1726781479,13150.193541089997,30412.47950154,53454.21871200001
2024-09-19,21:31:21.000,263,11062833,4045,0,1726781480,13150.173332159997,28566.693007559996,53454.21871200001
2024-09-19,21:31:22.000,263,11062878,3845,0,1726781481,13150.281113119992,28566.66481104,53454.12089232001
2024-09-19,21:31:23.000,263,11062957,3525,0,1726781482,13150.281113119992,29489.663794980006,53454.12089232001
2024-09-19,21:31:24.000,263,11063016,3045,0,1726781483,13150.294585739997,29489.367731520004,53454.08595672
2024-09-19,21:31:25.000,263,11063045,4285,0,1726781484,13150.301322049992,28566.368747579996,53454.13486656
2024-09-19,21:31:26.000,263,11062965,3325,0,1726781485,13150.335003599997,31796.822896590005,53454.1837764
2024-09-19,21:31:27.000,263,11062916,3245,0,1726781486,13150.274376809997,25797.752448779996,53454.09993096001
2024-09-19,21:31:28.000,263,11063064,3365,0,1726781487,13150.449520869988,26259.096859890007,53454.24666048001
2024-09-19,21:31:29.000,263,11063041,4405,0,1726781488,13150.442784559993,34565.911487100006,53454.20473776
2024-09-19,21:31:30.000,263,11062992,2965,0,1726781489,13150.530356589989,29028.2559417,53454.14884080001
2024-09-19,21:31:31.000,263,11062946,3685,0,1726781490,13150.564038139993,27643.72222014,53454.21172488
2024-09-19,21:31:32.000,263,11063102,3645,0,1726781491,13150.597719689998,28566.9608745,53454.16281504
2024-09-19,21:31:33.000,263,11062963,4605,0,1726781492,13150.705500649994,31797.006173970003,53454.16980216001
2024-09-19,21:31:34.000,263,11062899,4285,0,1726781493,13150.77286374999,29489.699040630003,53454.21172488
2024-09-19,21:31:35.000,263,11062937,4205,0,1726781494,13150.85369946999,28566.80579364,53454.13486656
2024-09-19,21:31:36.000,263,11062863,4325,0,1726781495,13150.79307267999,28566.904481460006,53454.24666048001
2024-09-19,21:31:37.000,263,11062754,4125,0,1726781496,13150.84022685,31335.75340155,53454.03704688
2024-09-19,21:31:38.000,263,11062948,4485,0,1726781497,13150.927798879995,31335.929629799997,53454.1837764
2024-09-19,21:31:39.000,263,11063012,3845,0,1726781498,13150.89411732999,23952.113986530007,53454.09294384
2024-09-19,21:31:40.000,263,11063048,3485,0,1726781499,13150.91432625999,34104.771500760005,53454.20473776
2024-09-19,21:31:41.000,263,11062858,3725,0,1726781500,13150.948007809995,24413.571183720007,53454.21172488
2024-09-19,21:31:42.000,263,11062921,4085,0,1726781501,13150.97495304999,29951.49459606,53454.176789280005
2024-09-19,21:31:43.000,263,11062989,3565,0,1726781502,13150.96148043,30412.916547600005,53454.127879440006
2024-09-19,21:31:44.000,263,11062880,4004,0,1726781503,13150.9412715,28566.925628850004,53454.19076352
2024-09-19,21:31:45.000,263,11062923,4205,0,1726781504,13151.00189829,25336.499676360007,53454.12089232001
2024-09-19,21:31:46.000,263,11062927,4045,0,1726781505,13150.97495304999,26259.548004209995,53454.07198248001
2024-09-19,21:31:47.000,263,11062945,4285,0,1726781506,13151.049052459995,29951.410006499995,53454.106918080004
2024-09-19,21:31:48.000,263,11063035,3845,0,1726781507,13151.06252508,25336.56311853,53454.07896960001
2024-09-19,21:31:49.000,263,11063078,3965,0,1726781508,13151.10294294,33643.272008789994,53454.15582792
2024-09-19,21:31:50.000,263,11063040,3285,0,1726781509,13151.109679249996,29028.305285609997,53454.044034
2024-09-19,21:31:51.000,263,11063107,3885,0,1726781510,13151.10294294,27182.377809030004,53454.01608552
2024-09-19,21:31:52.000,263,11062909,4205,0,1726781511,13151.170306039996,28566.8198919,53454.16281504
2024-09-19,21:31:53.000,263,11063034,4365,0,1726781512,13151.1433608,28566.714154949994,53454.08595672
2024-09-19,21:31:54.000,263,11062985,4245,0,1726781513,13151.197251279991,27643.820907960006,53454.07896960001
2024-09-19,21:31:55.000,263,11062969,4285,0,1726781514,13151.251141759996,29028.129057359998,53453.98114992001
2024-09-19,21:31:56.000,263,11062925,4325,0,1726781515,13151.284823310001,26720.709137939994,53454.09993096001
2024-09-19,21:31:57.000,263,11062911,4365,0,1726781516,13151.406076890002,28566.594319740005,53454.02307264
2024-09-19,21:31:58.000,263,11062959,4765,0,1726781517,13151.358922719992,27643.57418841,53454.13486656
2024-09-19,21:31:59.000,263,11062826,4125,0,1726781518,13151.433022129997,32258.364683339998,53454.07896960001
2024-09-19,21:32:00.000,263,11062971,3444,0,1726781519,13151.473439989997,29489.311338479994,53454.09294384
2024-09-19,21:32:01.000,263,11062867,3565,0,1726781520,13151.547539400002,28566.31940367,53454.02307264
2024-09-19,21:32:02.000,263,11062973,4525,0,1726781521,13151.581220949993,35027.10786648,53454.08595672
2024-09-19,21:32:03.000,263,11062904,2965,0,1726781522,13151.567748330002,28566.396944099994,53454.05102112001
2024-09-19,21:32:04.000,263,11062967,3325,0,1726781523,13151.608166190003,31796.801749200007,53454.03704688
2024-09-19,21:32:05.000,263,11062956,4045,0,1726781524,13151.621638809993,31796.674864860004,53454.106918080004
2024-09-19,21:32:06.000,263,11062892,3804,0,1726781525,13151.702474529993,30873.767519610003,53454.03005976001
2024-09-19,21:32:07.000,263,11063066,3845,0,1726781526,13151.709210839988,26720.49766404,53453.98813704
2024-09-19,21:32:08.000,263,11062989,3605,0,1726781527,13151.769837629989,29950.916567399996,53454.127879440006
2024-09-19,21:32:09.000,263,11063025,4325,0,1726781528,13151.769837629989,25336.062630300003,53454.058008240005
2024-09-19,21:32:10.000,263,11063081,3525,0,1726781529,13151.776573939998,28566.48858279,53454.08595672
2024-09-19,21:32:11.000,263,11062810,2885,0,1726781530,13151.722683459993,29027.76955173,53453.99512416
2024-09-19,21:32:12.000,263,11062830,3085,0,1726781531,13151.918036449999,26720.47651665,53454.00211128001
2024-09-19,21:32:13.000,263,11063096,3245,0,1726781532,13151.91130013999,29027.818895639997,53454.127879440006
2024-09-19,21:32:14.000,263,11062788,2844,0,1726781533,13152.05276264999,31335.224716800003,53454.13486656
2024-09-19,21:32:15.000,263,11063024,4245,0,1726781534,13152.13359836999,21644.101940189998,53453.98114992001
2024-09-19,21:32:16.000,263,11062938,4004,0,1726781535,13152.15380729999,31796.519784000004,53454.09294384
2024-09-19,21:32:17.000,263,11062898,4325,0,1726781536,13152.21443408999,29489.09281545,53453.87634312
2024-09-19,21:32:18.000,263,11062934,3885,0,1726781537,13152.328951359996,26720.391927090008,53454.01608552
2024-09-19,21:32:19.000,263,11062817,3485,0,1726781538,13152.463677560001,34103.78462255999,53453.96717568
2024-09-19,21:32:20.000,263,11062956,3645,0,1726781539,13152.463677560001,29027.47348827,53454.05102112001
2024-09-19,21:32:21.000,263,11063025,3205,0,1726781540,13152.456941249991,31334.92160421,53454.02307264
2024-09-19,21:32:22.000,263,11062953,4445,0,1726781541,13152.531040659997,29027.31840741,53454.00211128001
2024-09-19,21:32:23.000,263,11062957,3605,0,1726781542,13152.632085309997,32257.53993513,53453.98813704
2024-09-19,21:32:24.000,263,11062923,3045,0,1726781543,13152.712921029997,26258.124079949994,53454.044034
2024-09-19,21:32:25.000,263,11062928,3965,0,1726781544,13152.820701989993,30872.83703445,53453.960188560006
2024-09-19,21:32:26.000,263,11062979,3645,0,1726781545,13152.827438300003,28565.572195889996,53453.94621432
2024-09-19,21:32:27.000,263,11062933,3645,0,1726781546,13152.827438300003,31795.695035790006,53454.06499536
2024-09-19,21:32:28.000,263,11063013,3605,0,1726781547,13152.834174609998,28103.818935240008,53454.106918080004
2024-09-19,21:32:29.000,263,11063126,2925,0,1726781548,13152.807229370002,27180.80585304,53454.06499536
2024-09-19,21:32:30.000,263,11062961,4485,0,1726781549,13152.840910919993,30872.583265769994,53453.94621432
2024-09-19,21:32:31.000,263,11062941,3405,0,1726781550,13152.874592469998,21181.516882199998,53453.98813704
2024-09-19,21:32:32.000,263,11062935,3765,0,1726781551,13152.854383539998,32256.686990400005,53454.07896960001
2024-09-19,21:32:33.000,263,11062955,4645,0,1726781552,13152.915010329998,28103.360741790006,53454.06499536
2024-09-19,21:32:34.000,263,11062891,3685,0,1726781553,13152.847647230003,31333.596367770006,53454.09294384
2024-09-19,21:32:35.000,263,11063034,3885,0,1726781554,13152.867856159988,32256.44027085,53454.044034
2024-09-19,21:32:36.000,263,11062895,4485,0,1726781555,13152.894801399998,33640.65678156,53454.08595672
2024-09-19,21:32:37.000,263,11062992,3365,0,1726781556,13152.861119849993,25795.722299340006,53453.99512416
2024-09-19,21:32:38.000,263,11063087,3605,0,1726781557,13152.881328779993,27641.63567766,53454.01608552
2024-09-19,21:32:39.000,263,11062845,4565,0,1726781558,13152.834174609998,32256.24994434,53454.02307264
2024-09-19,21:32:40.000,263,11063026,3405,0,1726781559,13152.888065089988,23026.591414049995,53454.07896960001
2024-09-19,21:32:41.000,263,11062995,4325,0,1726781560,13152.834174609998,29025.838090110003,53454.05102112001
2024-09-19,21:32:42.000,263,11063090,3245,0,1726781561,13152.908274019988,31794.4755363,53453.91826584
2024-09-19,21:32:43.000,263,11062877,3685,0,1726781562,13152.881328779993,24872.511841500003,53454.044034
2024-09-19,21:32:44.000,263,11063024,3405,0,1726781563,13152.874592469998,30871.57524018,53454.05102112001
2024-09-19,21:32:45.000,263,11062957,4365,0,1726781564,13152.935219259998,30410.033453430005,53454.07198248001
2024-09-19,21:32:46.000,263,11063035,4725,0,1726781565,13152.921746639993,24872.251023689998,53454.00211128001
2024-09-19,21:32:47.000,263,11062918,2965,0,1726781566,13152.962164499993,28563.972043379996,53454.07198248001
2024-09-19,21:32:48.000,263,11063058,3405,0,1726781567,13152.935219259998,34563.11298249,53454.08595672
2024-09-19,21:32:49.000,263,11062793,3165,0,1726781568,13152.982373429993,27640.980108570002,53454.07896960001
2024-09-19,21:32:50.000,263,11063053,3525,0,1726781569,13153.009318669989,29025.351700140003,53454.16980216001
2024-09-19,21:32:51.000,263,11062985,3565,0,1726781570,13153.036263909999,32716.833049409994,53454.01608552
2024-09-19,21:32:52.000,263,11062929,3525,0,1726781571,13153.11036331999,22103.28931752,53454.058008240005
2024-09-19,21:32:53.000,263,11062991,3645,0,1726781572,13153.076681769999,28102.275175770003,53454.127879440006
2024-09-19,21:32:54.000,263,11062938,3125,0,1726781573,13153.076681769999,34101.29627967,53454.127879440006
2024-09-19,21:32:55.000,263,11062919,3485,0,1726781574,13153.076681769999,30870.870327180004,53454.14185368
2024-09-19,21:32:56.000,263,11062907,3645,0,1726781575,13153.144044869994,29947.927736280006,53454.106918080004
2024-09-19,21:32:57.000,263,11062788,3005,0,1726781576,13153.19119903999,30870.93376935,53454.2536476
2024-09-19,21:32:58.000,263,11062907,3565,0,1726781577,13153.23161689999,27179.085865319998,53454.21172488
2024-09-19,21:32:59.000,263,11062953,4365,0,1726781578,13153.285507379995,28563.45745689,53454.225699120005
2024-09-19,21:33:00.000,263,11062765,3365,0,1726781579,13153.325925239995,27640.239949919996,53454.02307264
2024-09-19,21:33:01.000,263,11062638,3165,0,1726781580,13153.35960679,29024.660885399993,53454.225699120005
2024-09-19,21:33:02.000,263,11062643,3725,0,1726781581,13153.386552029995,30870.355740690007,53454.28159608
2024-09-19,21:33:03.000,263,11062681,4405,0,1726781582,13153.48086037,27178.73340882,53454.31653168001
2024-09-19,21:33:04.000,263,11062772,3245,0,1726781583,13153.52127823,29024.505804540007,53454.36544152001
2024-09-19,21:33:05.000,263,11063005,3405,0,1726781584,13153.528014539996,30408.792806550002,53454.225699120005
2024-09-19,21:33:06.000,263,11062765,3485,0,1726781585,13153.507805609996,33639.05662905,53454.47723544
2024-09-19,21:33:07.000,263,11063025,3565,0,1726781586,13153.588641329996,27640.04257428,53454.42133848
2024-09-19,21:33:08.000,263,11062917,4205,0,1726781587,13153.676213359991,28562.82303519,53454.41435136001
2024-09-19,21:33:09.000,263,11062928,4325,0,1726781588,13153.682949670001,29024.096955,53454.44928696
2024-09-19,21:33:10.000,263,11062860,3005,0,1726781589,13153.730103839996,25332.650851380007,53454.561080880005
2024-09-19,21:33:11.000,263,11063067,4325,0,1726781590,13153.736840149992,30870.151315919997,53454.42133848
2024-09-19,21:33:12.000,263,11063017,4525,0,1726781591,13153.696422289991,27178.472591009995,53454.53313240001
2024-09-19,21:33:13.000,263,11062965,3605,0,1726781592,13153.736840149992,29024.160397169995,53454.561080880005
2024-09-19,21:33:14.000,263,11062965,4325,0,1726781593,13153.757049079992,29947.159381110003,53454.71479752
2024-09-19,21:33:15.000,263,11062888,3085,0,1726781594,13153.716631219992,29485.850215650004,53454.67287480001
2024-09-19,21:33:16.000,263,11063086,4045,0,1726781595,13153.723367530001,28101.386985389996,53454.8126172
2024-09-19,21:33:17.000,263,11063161,4205,0,1726781596,13153.757049079992,29024.096955,53454.78466872
2024-09-19,21:33:18.000,263,11062717,4125,0,1726781597,13153.662740740001,28101.288297570005,53454.77069448001
2024-09-19,21:33:19.000,263,11062938,3125,0,1726781598,13153.703158600001,31331.57326746,53454.71479752
2024-09-19,21:33:20.000,263,11062942,4045,0,1726781599,13153.696422289991,28562.872379099994,53454.82659144
2024-09-19,21:33:21.000,263,11063009,3285,0,1726781600,13153.5010693,30870.179512439994,53454.91742400001
2024-09-19,21:33:22.000,263,11062791,4325,0,1726781601,13153.51454191999,29485.87136304,53454.896462640005
2024-09-19,21:33:23.000,263,11062972,3924,0,1726781602,13153.51454191999,30870.299347649998,53454.99428232
2024-09-19,21:33:24.000,263,11062928,3045,0,1726781603,13153.406760959995,32715.994202939997,53455.00825656001
2024-09-19,21:33:25.000,263,11063089,3405,0,1726781604,13153.33939786,25794.234932909996,53455.015243680005
2024-09-19,21:33:26.000,263,11062926,3045,0,1726781605,13153.35287047999,29947.34970762,53455.12703760001
2024-09-19,21:33:27.000,263,11062736,3885,0,1726781606,13153.40002465,32254.741430520007,53455.21088304
2024-09-19,21:33:28.000,263,11062963,3245,0,1726781607,13153.265298449995,29024.449411499998,53455.25280576001
2024-09-19,21:33:29.000,263,11063012,3885,0,1726781608,13153.25182582999,29947.50478848,53455.21088304
2024-09-19,21:33:30.000,263,11062997,4485,0,1726781609,13153.204671659994,29024.470558889996,53455.1619732
2024-09-19,21:33:31.000,263,11063060,3525,0,1726781610,13153.083418079994,28563.210737340007,53455.280754240004
2024-09-19,21:33:32.000,263,11062842,3765,0,1726781611,13153.002582359994,32716.353708569994,53455.18992168
2024-09-19,21:33:33.000,263,11063071,3325,0,1726781612,13153.11036331999,31332.07375569,53455.23883152
2024-09-19,21:33:34.000,263,11062958,4045,0,1726781613,13152.968900809989,29947.878392369996,53455.301715600006
2024-09-19,21:33:35.000,263,11063020,3125,0,1726781614,13153.009318669989,32255.234869620006,53455.413509519996
2024-09-19,21:33:36.000,263,11063039,3685,0,1726781615,13152.921746639993,29024.90055582,53455.43447088
2024-09-19,21:33:37.000,263,11063059,3685,0,1726781616,13152.874592469998,25333.36986264,53455.45543224
2024-09-19,21:33:38.000,263,11063088,3085,0,1726781617,13152.867856159988,30871.046555430003,53455.49735496
2024-09-19,21:33:39.000,263,11063062,3804,0,1726781618,13152.793756749998,31332.482605230005,53455.469406480006
2024-09-19,21:33:40.000,263,11063056,3965,0,1726781619,13152.712921029997,27640.782732930005,53455.52530344
2024-09-19,21:33:41.000,263,11062870,3165,0,1726781620,13152.685975790002,32717.009277660007,53455.49036784001
2024-09-19,21:33:42.000,263,11063067,4525,0,1726781621,13152.692712099997,29486.928732540007,53455.44145800001
2024-09-19,21:33:43.000,263,11063057,3565,0,1726781622,13152.753338889997,26256.62966439,53455.71395568
2024-09-19,21:33:44.000,263,11063269,4485,0,1726781623,13152.611876379997,29948.491666679998,53455.74190416
2024-09-19,21:33:45.000,263,11063055,3525,0,1726781624,13152.638821619992,31794.433241520004,53455.790814
2024-09-19,21:33:46.000,263,11063025,4125,0,1726781625,13152.497359109992,28564.303352489995,53455.790814
2024-09-19,21:33:47.000,263,11062890,3725,0,1726781626,13152.483886490001,32256.10191261,53455.83972384
2024-09-19,21:33:48.000,263,11062956,3845,0,1726781627,13152.409787079996,29948.93576187,53455.81876248
2024-09-19,21:33:49.000,263,11062925,4325,0,1726781628,13152.328951359996,25795.842134549996,53455.8606852
2024-09-19,21:33:50.000,263,11062901,4205,0,1726781629,13152.30200612,29487.48561381,53455.90959504
2024-09-19,21:33:51.000,263,11063009,4365,0,1726781630,13152.20096147,31333.568171249994,53455.902607920005
2024-09-19,21:33:52.000,263,11062988,3804,0,1726781631,13152.25485194999,28564.973019840007,53455.97946624
2024-09-19,21:33:53.000,263,11062963,4004,0,1726781632,13152.17401622999,30410.830005120006,53456.119208640004
2024-09-19,21:33:54.000,263,11063058,3645,0,1726781633,13152.09991682,28103.7625422,53456.070298800005
2024-09-19,21:33:55.000,263,11062870,4004,0,1726781634,13152.086444199995,31334.089806870004,53456.01440184001
2024-09-19,21:33:56.000,263,11062738,3685,0,1726781635,13152.025817409994,27642.368787180007,53456.15414424
2024-09-19,21:33:57.000,263,11062942,3645,0,1726781636,13151.958454309999,30411.189510750002,53456.11222152001
2024-09-19,21:33:58.000,263,11062872,3924,0,1726781637,13151.924772759994,28565.558097629997,53456.1751056
2024-09-19,21:33:59.000,263,11063088,3444,0,1726781638,13151.89109120999,27181.242899100005,53456.21702832
2024-09-19,21:34:00.000,263,11062917,4245,0,1726781639,13151.93150906999,28104.404013029998,53456.2449768
2024-09-19,21:34:01.000,263,11063004,3965,0,1726781640,13151.938245379999,30873.499652669998,53456.22401544
2024-09-19,21:34:02.000,263,11062887,3645,0,1726781641,13151.803519179994,31796.498636610006,53456.34279648
2024-09-19,21:34:03.000,263,11062938,4165,0,1726781642,13151.769837629989,28566.3264528,53456.3847192
2024-09-19,21:34:04.000,263,11062781,4525,0,1726781643,13151.776573939998,29027.861190419993,53456.33580936
2024-09-19,21:34:05.000,263,11062780,3045,0,1726781644,13151.749628699989,25797.73130139,53456.251963919996
2024-09-19,21:34:06.000,263,11062995,3645,0,1726781645,13151.715947149998,29027.995123889996,53456.37773208001
2024-09-19,21:34:07.000,263,11062815,3525,0,1726781646,13151.648584049988,29489.755433669998,53456.32183512
2024-09-19,21:34:08.000,263,11062967,3725,0,1726781647,13151.668792979988,29028.298236479997,53456.46856464001
2024-09-19,21:34:09.000,263,11062775,4205,0,1726781648,13151.675529289998,29489.832974100005,53456.48253888
2024-09-19,21:34:10.000,263,11063050,3085,0,1726781649,13151.635111429998,30413.071628460006,53456.42664192001
2024-09-19,21:34:11.000,263,11063015,4285,0,1726781650,13151.648584049988,31336.05651414,53456.21004120001
2024-09-19,21:34:12.000,263,11062872,3045,0,1726781651,13151.540803089993,29951.762463000006,53456.46856464001
2024-09-19,21:34:13.000,263,11062918,3885,0,1726781652,13151.540803089993,26721.526837020006,53456.41266768
2024-09-19,21:34:14.000,263,11063099,4325,0,1726781653,13151.554275709997,29951.98098603,53456.489526
2024-09-19,21:34:15.000,263,11063047,3205,0,1726781654,13151.406076890002,28106.15219727,53456.46157752
2024-09-19,21:34:16.000,263,11062742,2965,0,1726781655,13151.493648919997,25337.38786674,53456.53843584
2024-09-19,21:34:17.000,263,11062783,3325,0,1726781656,13151.325241170001,30413.79063972,53456.314848
2024-09-19,21:34:18.000,263,11062931,3405,0,1726781657,13151.217460209991,32259.993032369995,53456.51048736
2024-09-19,21:34:19.000,263,11062826,3965,0,1726781658,13151.244405450001,29029.362655110002,53456.63625552001
2024-09-19,21:34:20.000,263,11062785,4565,0,1726781659,13151.224196520001,29029.630522050007,53456.51747448001
2024-09-19,21:34:21.000,263,11063268,3885,0,1726781660,13151.1433608,31337.120932770005,53456.41266768
2024-09-19,21:34:22.000,263,11063055,4325,0,1726781661,13151.04231615,33183.10480239001,53456.524461600005
2024-09-19,21:34:23.000,263,11062971,4325,0,1726781662,13151.02210722,28106.998092869995,53456.44760328001
2024-09-19,21:34:24.000,263,11062979,4125,0,1726781663,13150.89411732999,31798.895340810006,53456.55241008
2024-09-19,21:34:25.000,263,11062953,4365,0,1726781664,13150.75939113,28106.976945479997,53456.79695928
2024-09-19,21:34:26.000,263,11063008,3285,0,1726781665,13150.77286374999,23491.99612404,53456.55241008
2024-09-19,21:34:27.000,263,11062977,3365,0,1726781666,13150.685291719994,29491.397880959994,53456.43362904
2024-09-19,21:34:28.000,263,11063146,4205,0,1726781667,13150.624664929994,30875.88225861,53456.587345679996
2024-09-19,21:34:29.000,263,11062937,4565,0,1726781668,13150.631401239989,25337.944748010006,53456.74804944
2024-09-19,21:34:30.000,263,11063002,4004,0,1726781669,13150.570774449989,29953.228682040004,53456.53843584
2024-09-19,21:34:31.000,263,11063117,3444,0,1726781670,13150.429311939988,30876.220616849998,53456.53843584
2024-09-19,21:34:32.000,263,11062840,3045,0,1726781671,13150.348476220002,22107.79371159,53456.60131992
2024-09-19,21:34:33.000,263,11062985,3685,0,1726781672,13150.308058360002,30876.248813369995,53456.573371440005
2024-09-19,21:34:34.000,263,11062868,2925,0,1726781673,13150.227222640002,33183.626438010004,53456.44061616
2024-09-19,21:34:35.000,263,11062887,3525,0,1726781674,13150.099232749992,32260.944664919996,53456.454590400004
2024-09-19,21:34:36.000,263,11063022,2844,0,1726781675,13150.240695259992,31799.43107469,53456.51747448001
2024-09-19,21:34:37.000,263,11062950,4045,0,1726781676,13150.112705369997,29030.469368520004,53456.50350024
2024-09-19,21:34:38.000,263,11062870,3645,0,1726781677,13150.079023819992,28569.04036785,53456.356770720005
2024-09-19,21:34:39.000,263,11062811,4165,0,1726781678,13150.126177990001,33645.61936908,53456.33580936
2024-09-19,21:34:40.000,263,11063008,3085,0,1726781679,13150.038605959991,32261.113844039995,53456.3847192
2024-09-19,21:34:41.000,263,11062973,4165,0,1726781680,13150.072287509996,31799.6214012,53456.314848
2024-09-19,21:34:42.000,263,11062998,3605,0,1726781681,13150.126177990001,25338.762447090005,53456.307860880006
2024-09-19,21:34:43.000,263,11062997,4045,0,1726781682,13150.105969060001,27184.866151919996,53456.37074496
2024-09-19,21:34:44.000,263,11063006,3285,0,1726781683,13150.153123229997,33645.77444994,53456.314848
2024-09-19,21:34:45.000,263,11062948,3645,0,1726781684,13150.146386920002,28569.336431310003,53456.32183512
2024-09-19,21:34:46.000,263,11062910,4125,0,1726781685,13150.031869649996,31338.516660509995,53456.26593816
2024-09-19,21:34:47.000,263,11062892,3125,0,1726781686,13150.072287509996,25800.642592079996,53456.1751056
2024-09-19,21:34:48.000,263,11062980,3965,0,1726781687,13150.153123229997,30415.70095395,53456.12619576
2024-09-19,21:34:49.000,263,11062768,4004,0,1726781688,13150.173332159997,26723.83190253,53456.12619576
2024-09-19,21:34:50.000,263,11063133,3405,0,1726781689,13150.119441679992,24877.862131169997,53456.21702832
2024-09-19,21:34:51.000,263,11063091,4805,0,1726781690,13150.132914299997,29954.483427180006,53456.07728592
2024-09-19,21:34:52.000,263,11062885,3845,0,1726781691,13150.146386920002,30877.341428519998,53455.99344048001
2024-09-19,21:34:53.000,263,11063007,4445,0,1726781692,13150.166595850002,31338.974853959997,53456.04235032001
2024-09-19,21:34:54.000,263,11063019,4725,0,1726781693,13150.159859539992,35031.11177232,53455.95850488
2024-09-19,21:34:55.000,263,11062951,3725,0,1726781694,13150.274376809997,25339.62949008,53456.05632456
2024-09-19,21:34:56.000,263,11062924,4205,0,1726781695,13150.314794669997,29493.329342580008,53455.972479120006
2024-09-19,21:34:57.000,263,11062957,3405,0,1726781696,13150.382157769993,29031.78755583,53455.8606852
2024-09-19,21:34:58.000,263,11063005,3205,0,1726781697,13150.456257179998,29031.879194520006,53455.86767232
2024-09-19,21:34:59.000,263,11063086,3285,0,1726781698,13150.462993489993,26724.395832930008,53455.89562080001
2024-09-19,21:35:00.000,263,11063025,3485,0,1726781699,13150.523620279993,34108.472294010004,53455.790814
2024-09-19,21:35:01.000,263,11062883,4405,0,1726781700,13150.530356589989,26724.46632423,53455.8606852
2024-09-19,21:35:02.000,263,11062935,3405,0,1726781701,13150.665082789994,29493.39278475,53455.81876248
2024-09-19,21:35:03.000,263,11062919,4365,0,1726781702,13150.685291719994,29954.899325849998,53455.71395568
2024-09-19,21:35:04.000,263,11062903,3645,0,1726781703,13150.71223695999,27647.352522090005,53455.81177536
2024-09-19,21:35:05.000,263,11062986,3205,0,1726781704,13150.671819099989,27647.465308169994,53455.75587840001
2024-09-19,21:35:06.000,263,11062898,3444,0,1726781705,13150.725709579994,27647.437111649997,53455.81876248
2024-09-19,21:35:07.000,263,11063049,3565,0,1726781706,13150.718973269999,26724.452225970002,53455.67902008001
2024-09-19,21:35:08.000,263,11063012,4165,0,1726781707,13150.84022685,27186.09974967,53455.66504584
2024-09-19,21:35:09.000,263,11062970,2925,0,1726781708,13150.89411732999,30416.560947809994,53455.55325192
2024-09-19,21:35:10.000,263,11062886,4045,0,1726781709,13150.90085364,24417.053453939996,53455.65805872001
2024-09-19,21:35:11.000,263,11063015,4285,0,1726781710,13150.91432625999,26724.49452075,53455.616136000004
2024-09-19,21:35:12.000,263,11062776,2965,0,1726781711,13151.00189829,28109.070537089996,53455.58818752001
2024-09-19,21:35:13.000,263,11063173,3245,0,1726781712,13151.069261389996,27647.507602950005,53455.60216176
2024-09-19,21:35:14.000,263,11062915,3765,0,1726781713,13150.98168936,32262.6787509,53455.66504584
2024-09-19,21:35:15.000,263,11062943,3965,0,1726781714,13151.02210722,27647.662683810006,53455.581200399996
2024-09-19,21:35:16.000,263,11062911,4045,0,1726781715,13151.136624489991,32262.770389590005,53455.567226160005
2024-09-19,21:35:17.000,263,11062939,4685,0,1726781716,13151.177042349991,22571.414991690006,53455.48338072
2024-09-19,21:35:18.000,263,11062975,3485,0,1726781717,13151.257878069991,28109.458239240004,53455.53927768001
2024-09-19,21:35:19.000,263,11063016,2925,0,1726781718,13151.257878069991,35032.15504356001,53455.51132920001
2024-09-19,21:35:20.000,263,11062947,3645,0,1726781719,13151.345450100001,27648.071533349997,53455.51132920001
2024-09-19,21:35:21.000,263,11063066,3885,0,1726781720,13151.433022129997,32724.7492224,53455.43447088
2024-09-19,21:35:22.000,263,11063038,4004,0,1726781721,13151.419549509992,28109.704958789996,53455.35761256
2024-09-19,21:35:23.000,263,11062983,3444,0,1726781722,13151.527330470002,27186.656630940008,53455.37857392
2024-09-19,21:35:24.000,263,11062975,4445,0,1726781723,13151.587957260002,35493.68978118,53455.4763936
2024-09-19,21:35:25.000,263,11062921,4045,0,1726781724,13151.587957260002,26725.178286359995,53455.42748376
2024-09-19,21:35:26.000,263,11062927,3444,0,1726781725,13151.635111429998,29032.703942730004,53455.43447088
2024-09-19,21:35:27.000,263,11063008,2885,0,1726781726,13151.689001909988,30878.694861480006,53455.42049664001
2024-09-19,21:35:28.000,263,11062977,4325,0,1726781727,13151.769837629989,29494.147041660006,53455.38556104
2024-09-19,21:35:29.000,263,11062961,4085,0,1726781728,13151.850673349989,27648.0362877,53455.4065224
2024-09-19,21:35:30.000,263,11062915,4205,0,1726781729,13151.897827519999,25340.531778720004,53455.32267696001
2024-09-19,21:35:31.000,263,11063021,3565,0,1726781730,13151.924772759994,29494.027206450002,53455.280754240004
2024-09-19,21:35:32.000,263,11062973,3245,0,1726781731,13151.958454309999,28571.007075119996,53455.34363832001
2024-09-19,21:35:33.000,263,11062959,3485,0,1726781732,13152.086444199995,29955.34342104,53455.34363832001
2024-09-19,21:35:34.000,263,11062952,2885,0,1726781733,13152.12012575,23955.892320209998,53455.350625440005
2024-09-19,21:35:35.000,263,11062919,3965,0,1726781734,13152.17401622999,31801.320241530004,53455.42748376
2024-09-19,21:35:36.000,263,11062915,4645,0,1726781735,13152.2211704,30416.772421710004,53455.30870272
2024-09-19,21:35:37.000,263,11062978,3125,0,1726781736,13152.28179719,33647.275914629994,53455.301715600006
2024-09-19,21:35:38.000,263,11063010,3725,0,1726781737,13152.27506087999,26724.65665074,53455.28774136
2024-09-19,21:35:39.000,263,11062972,3685,0,1726781738,13152.32221505,33185.67068571001,53455.42049664001
2024-09-19,21:35:40.000,263,11062954,3885,0,1726781739,13152.389578149996,29955.131947140006,53455.350625440005
2024-09-19,21:35:41.000,263,11062981,4365,0,1726781740,13152.396314459991,26724.565012050007,53455.28774136
2024-09-19,21:35:42.000,263,11062948,3045,0,1726781741,13152.456941249991,27647.585143379998,53455.399535280005
2024-09-19,21:35:43.000,263,11062994,2844,0,1726781742,13152.463677560001,30878.095685430002,53455.34363832001
2024-09-19,21:35:44.000,263,11062934,3885,0,1726781743,13152.497359109992,30416.525702159997,53455.37158680001
2024-09-19,21:35:45.000,263,11062988,3804,0,1726781744,13152.450204939996,29954.983915410005,53455.42049664001
2024-09-19,21:35:46.000,263,11063007,4004,0,1726781745,13152.463677560001,29493.484423439993,53455.36459968
2024-09-19,21:35:47.000,263,11062919,4245,0,1726781746,13152.477150179991,30878.011095869995,53455.35761256
2024-09-19,21:35:48.000,263,11062988,2925,0,1726781747,13152.443468630001,33646.88821248,53455.37857392
2024-09-19,21:35:49.000,263,11063015,4445,0,1726781748,13152.450204939996,29031.858047129994,53455.32267696001
2024-09-19,21:35:50.000,263,11062965,3924,0,1726781749,13152.369369219996,32723.889228540007,53455.32267696001
2024-09-19,21:35:51.000,263,11062932,3565,0,1726781750,13152.40305077,31339.40485089,53455.37857392
2024-09-19,21:35:52.000,263,11062897,3485,0,1726781751,13152.328951359996,30878.025194129994,53455.37857392
2024-09-19,21:35:53.000,263,11062971,4085,0,1726781752,13152.31547873999,33185.34642573001,53455.39254816001
2024-09-19,21:35:54.000,263,11062960,3845,0,1726781753,13152.32221505,29031.78755583,53455.280754240004
2024-09-19,21:35:55.000,263,11062984,3045,0,1726781754,13152.29526980999,29031.78755583,53455.21787016
2024-09-19,21:35:56.000,263,11063019,4165,0,1726781755,13152.28179719,28570.15413039,53455.21088304
2024-09-19,21:35:57.000,263,11062947,4205,0,1726781756,13152.308742429996,21647.633554319997,53455.20389592001
2024-09-19,21:35:58.000,263,11062961,3205,0,1726781757,13152.32221505,32262.051378329998,53455.27376712001
2024-09-19,21:35:59.000,263,11062900,3965,0,1726781758,13152.328951359996,30416.095705230007,53455.26678
2024-09-19,21:36:00.000,263,11062891,4365,0,1726781759,13152.33568766999,31339.003050479994,53455.25979288
2024-09-19,21:36:01.000,263,11062976,3845,0,1726781760,13152.288533499996,25339.551949650006,53455.32966408
2024-09-19,21:36:02.000,263,11062979,4165,0,1726781761,13152.328951359996,33646.521657720004,53455.25280576001
2024-09-19,21:36:03.000,263,11063010,3685,0,1726781762,13152.389578149996,33646.345429470006,53455.280754240004
2024-09-19,21:36:04.000,263,11062856,3804,0,1726781763,13152.396314459991,29954.455230659994,53455.27376712001
2024-09-19,21:36:05.000,263,11062962,3605,0,1726781764,13152.36263291,30415.884231329997,53455.28774136
2024-09-19,21:36:06.000,263,11063078,3005,0,1726781765,13152.308742429996,30415.968820890004,53455.21088304
2024-09-19,21:36:07.000,263,11063011,4205,0,1726781766,13152.328951359996,34108.02114969,53455.23883152
2024-09-19,21:36:08.000,263,11062926,3685,0,1726781767,13152.28179719,27185.46532797,53455.21088304
2024-09-19,21:36:09.000,263,11062926,4125,0,1726781768,13152.2211704,32261.797609650006,53455.12703760001
2024-09-19,21:36:10.000,263,11062941,4445,0,1726781769,13152.16054361,29954.39883762,53455.14799896
2024-09-19,21:36:11.000,263,11062987,3525,0,1726781770,13152.126862059995,29954.476378050007,53455.21787016
2024-09-19,21:36:12.000,263,11062944,3765,0,1726781771,13152.025817409994,29492.906394780002,53455.1969088
2024-09-19,21:36:13.000,263,11062906,3685,0,1726781772,13152.046026339995,29954.363591970003,53455.10607624001
2024-09-19,21:36:14.000,263,11062905,3444,0,1726781773,13151.95171799999,27646.859082990006,53455.08511488001
2024-09-19,21:36:15.000,263,11063012,2644,0,1726781774,13151.864145969994,27646.901377770002,53455.12005048
2024-09-19,21:36:16.000,263,11062978,2885,0,1726781775,13151.769837629989,26262.36765621,53455.14799896
2024-09-19,21:36:17.000,263,11063005,3405,0,1726781776,13151.736156079998,31338.862067880007,53455.09908912
2024-09-19,21:36:18.000,263,11063004,3804,0,1726781777,13151.641847739993,27185.44418058,53455.064153520005
2024-09-19,21:36:19.000,263,11062989,4365,0,1726781778,13151.601429879993,30877.29913374,53455.09908912
2024-09-19,21:36:20.000,263,11062943,4645,0,1726781779,13151.587957260002,32261.825806170003,53455.113063360004
2024-09-19,21:36:21.000,263,11063045,3765,0,1726781780,13151.540803089993,30877.341428519998,53455.05716640001
2024-09-19,21:36:22.000,263,11063019,3645,0,1726781781,13151.486912610002,30877.341428519998,53455.00126944
2024-09-19,21:36:23.000,263,11062962,3165,0,1726781782,13151.419549509992,30415.778494380007,53455.07114064
2024-09-19,21:36:24.000,263,11063001,3965,0,1726781783,13151.399340579992,27185.338443629997,53455.04319216
2024-09-19,21:36:25.000,263,11062915,3685,0,1726781784,13151.426285820002,22108.794688049995,53454.92441112
2024-09-19,21:36:26.000,263,11063007,4125,0,1726781785,13151.433022129997,35492.17421822999,53454.98729520001
2024-09-19,21:36:27.000,263,11063055,4285,0,1726781786,13151.412813199997,29954.187363720004,53455.04319216
2024-09-19,21:36:28.000,263,11062953,3765,0,1726781787,13151.331977479997,28108.154150190006,53455.00825656001
2024-09-19,21:36:29.000,263,11062890,3924,0,1726781788,13151.325241170001,28108.252838009998,53454.9523596
2024-09-19,21:36:30.000,263,11062931,3405,0,1726781789,13151.264614380001,29031.209527169995,53454.945372480004
2024-09-19,21:36:31.000,263,11062964,3125,0,1726781790,13151.257878069991,29954.166216330006,53454.97332096
2024-09-19,21:36:32.000,263,11062930,3285,0,1726781791,13151.271350689996,28569.660691290002,53454.98030808
2024-09-19,21:36:33.000,263,11063033,4565,0,1726781792,13151.18377866,27185.246804940005,53454.93139824
2024-09-19,21:36:34.000,263,11062963,3485,0,1726781793,13151.16356973,26723.796656880004,53455.00126944
2024-09-19,21:36:35.000,263,11063001,4645,0,1726781794,13151.129888179996,27646.732198650003,53454.93139824
2024-09-19,21:36:36.000,263,11063003,3485,0,1726781795,13151.12315187,28108.273985399996,53454.9523596
2024-09-19,21:36:37.000,263,11063022,3765,0,1726781796,13151.1433608,30415.729150469997,53454.85453992
2024-09-19,21:36:38.000,263,11062991,3165,0,1726781797,13151.224196520001,33646.32428207999,53454.78466872
2024-09-19,21:36:39.000,263,11062913,4485,0,1726781798,13151.190514969996,26262.22667361,53454.88947552001
2024-09-19,21:36:40.000,263,11063081,4285,0,1726781799,13151.217460209991,26262.3888036,53454.91742400001
2024-09-19,21:36:41.000,263,11063013,4565,0,1726781800,13151.217460209991,30415.792592640006,53454.85453992
2024-09-19,21:36:42.000,263,11062950,3965,0,1726781801,13151.190514969996,25800.861115110005,53454.777681600004
2024-09-19,21:36:43.000,263,11063008,3125,0,1726781802,13151.20398759,29492.850001740007,53454.76370736
2024-09-19,21:36:44.000,263,11062790,4045,0,1726781803,13151.264614380001,31800.319265070008,53454.80563008
2024-09-19,21:36:45.000,263,11062914,3965,0,1726781804,13151.278086999992,29492.92754217,53454.81960432001
2024-09-19,21:36:46.000,263,11063032,2965,0,1726781805,13151.284823310001,25801.016195970005,53454.8126172
2024-09-19,21:36:47.000,263,11062919,4245,0,1726781806,13151.305032240001,25800.973901189995,53454.82659144
2024-09-19,21:36:48.000,263,11062956,3565,0,1726781807,13151.352186409997,31800.347461590005,53454.777681600004
2024-09-19,21:36:49.000,263,11062987,4605,0,1726781808,13151.365659030002,32261.903346599996,53454.93139824
2024-09-19,21:36:50.000,263,11062991,3405,0,1726781809,13151.433022129997,31800.347461590005,53454.798642960006
2024-09-19,21:36:51.000,263,11063048,3165,0,1726781810,13151.439758439992,30877.369625039995,53454.85453992
2024-09-19,21:36:52.000,263,11063010,4325,0,1726781811,13151.433022129997,29954.55391848,53454.83357856
2024-09-19,21:36:53.000,263,11063040,3885,0,1726781812,13151.446494750002,30877.397821560007,53454.86152704
2024-09-19,21:36:54.000,263,11063030,3765,0,1726781813,13151.466703680002,33185.008067489995,53454.8126172
2024-09-19,21:36:55.000,263,11062907,3565,0,1726781814,13151.412813199997,29031.526738019995,53454.85453992
2024-09-19,21:36:56.000,263,11063021,3725,0,1726781815,13151.453231059997,32261.987936160003,53454.8126172
2024-09-19,21:36:57.000,263,11062948,3125,0,1726781816,13151.527330470002,27185.514671879995,53454.8824884
2024-09-19,21:36:58.000,263,11063121,3525,0,1726781817,13151.587957260002,31338.918460920002,53454.777681600004
2024-09-19,21:36:59.000,263,11063011,3325,0,1726781818,13151.513857849997,22570.421064359994,53454.80563008
2024-09-19,21:37:00.000,263,11063081,4125,0,1726781819,13151.621638809993,27185.6133597,53454.9523596
2024-09-19,21:37:01.000,263,11063142,2844,0,1726781820,13151.635111429998,31338.960755699998,53454.98030808
2024-09-19,21:37:02.000,263,11062957,4485,0,1726781821,13151.641847739993,32262.220557449997,53454.896462640005
2024-09-19,21:37:03.000,263,11063034,2965,0,1726781822,13151.682265599993,33185.008067489995,53454.88947552001
2024-09-19,21:37:04.000,263,11062955,4565,0,1726781823,13151.689001909988,29954.645557170006,53454.98030808
2024-09-19,21:37:05.000,263,11063028,3605,0,1726781824,13151.736156079998,32262.00908355,53454.90344976
2024-09-19,21:37:06.000,263,11062843,4525,0,1726781825,13151.776573939998,31339.129934819997,53455.0222308
2024-09-19,21:37:07.000,263,11062882,4285,0,1726781826,13151.783310249994,25801.107834659997,53455.00126944
2024-09-19,21:37:08.000,263,11062830,3965,0,1726781827,13151.816991799999,33646.64149292999,53454.945372480004
2024-09-19,21:37:09.000,263,11063071,3525,0,1726781828,13151.830464419989,29954.666704560004,53454.910436879996
2024-09-19,21:37:10.000,263,11063020,3845,0,1726781829,13151.830464419989,27647.155146449993,53455.02921792
2024-09-19,21:37:11.000,263,11062890,3205,0,1726781830,13151.810255489989,31339.25681916,53455.03620504001
2024-09-19,21:37:12.000,263,11062871,3685,0,1726781831,13151.864145969994,31339.292064809997,53455.04319216
2024-09-19,21:37:13.000,263,11062780,3924,0,1726781832,13151.736156079998,24416.722144829997,53455.113063360004
2024-09-19,21:37:14.000,263,11063246,2844,0,1726781833,13151.756365009998,26724.247801200007,53455.05716640001
2024-09-19,21:37:15.000,263,11062863,4125,0,1726781834,13151.736156079998,30877.63044285,53455.14101184
2024-09-19,21:37:16.000,263,11062975,3525,0,1726781835,13151.729419769988,28570.259867340006,53455.1969088
2024-09-19,21:37:17.000,263,11062955,4485,0,1726781836,13151.675529289998,29954.71604847,53455.113063360004
2024-09-19,21:37:18.000,263,11062944,3405,0,1726781837,13151.709210839988,30877.63749198,53455.078127759996
2024-09-19,21:37:19.000,263,11063038,3285,0,1726781838,13151.695738219998,29031.921489300003,53455.10607624001
2024-09-19,21:37:20.000,263,11062961,4365,0,1726781839,13151.689001909988,28108.887259709998,53455.064153520005
2024-09-19,21:37:21.000,263,11062994,2885,0,1726781840,13151.722683459993,27185.95171794,53455.29472848001
2024-09-19,21:37:22.000,263,11062868,2965,0,1726781841,13151.682265599993,29032.006078859995,53455.27376712001
2024-09-19,21:37:23.000,263,11062924,2844,0,1726781842,13151.689001909988,33646.88821248,53455.25979288
2024-09-19,21:37:24.000,263,11062931,3525,0,1726781843,13151.756365009998,29493.378686490003,53455.280754240004
2024-09-19,21:37:25.000,263,11063075,3485,0,1726781844,13151.877618589999,31800.826802430005,53455.26678
2024-09-19,21:37:26.000,263,11062817,4285,0,1726781845,13151.924772759994,30416.427014340006,53455.231844400005
2024-09-19,21:37:27.000,263,11062952,3005,0,1726781846,13151.837200729999,25801.40389812,53455.301715600006
2024-09-19,21:37:28.000,263,11063018,3125,0,1726781847,13151.97192692999,26724.452225970002,53455.25280576001
2024-09-19,21:37:29.000,263,11062872,3165,0,1726781848,13151.97866324,27185.77548969,53455.3366512
2024-09-19,21:37:30.000,263,11063083,4365,0,1726781849,13152.086444199995,29954.842932810003,53455.42748376
2024-09-19,21:37:31.000,263,11063222,4004,0,1726781850,13152.11338943999,35954.258787989995,53455.51132920001
2024-09-19,21:37:32.000,263,11062974,3045,0,1726781851,13152.21443408999,30416.47635825,53455.413509519996
2024-09-19,21:37:33.000,263,11063103,3804,0,1726781852,13152.16054361,31800.791556779994,53455.567226160005
2024-09-19,21:37:34.000,263,11062970,3245,0,1726781853,13152.23464301999,32724.030211139994,53455.38556104
2024-09-19,21:37:35.000,263,11063226,3125,0,1726781854,13152.21443408999,31801.115816759993,53455.67902008001
2024-09-19,21:37:36.000,263,11063123,3365,0,1726781855,13152.349160289996,26724.445176840003,53455.37158680001
2024-09-19,21:37:37.000,263,11063049,3485,0,1726781856,13152.396314459991,28109.049389699998,53455.62312312
2024-09-19,21:37:38.000,263,11063171,3845,0,1726781857,13152.423259700001,28570.436095590005,53455.637097360006
2024-09-19,21:37:39.000,263,11063201,3685,0,1726781858,13152.429996009996,26262.924537479994,53455.77683976001
2024-09-19,21:37:40.000,263,11062895,4565,0,1726781859,13152.618612689992,33646.986900300006,53455.75587840001
2024-09-19,21:37:41.000,263,11062957,3405,0,1726781860,13152.450204939996,26724.48747162,53455.65805872001
2024-09-19,21:37:42.000,263,11062807,4165,0,1726781861,13152.517568039992,29493.674749950005,53455.7209428
2024-09-19,21:37:43.000,263,11062970,2885,0,1726781862,13152.524304350001,26724.748289430005,53455.69998144
2024-09-19,21:37:44.000,263,11062950,2685,0,1726781863,13152.578194829992,30878.29306107,53455.64408448
2024-09-19,21:37:45.000,263,11062724,3725,0,1726781864,13152.645557930002,30878.384699760005,53455.88164656
2024-09-19,21:37:46.000,263,11062932,2925,0,1726781865,13152.679239479992,33647.19132507,53455.804788240006
2024-09-19,21:37:47.000,263,11062928,3565,0,1726781866,13152.719657339992,29955.301126260005,53455.8606852
2024-09-19,21:37:48.000,263,11062936,4004,0,1726781867,13152.712921029997,28109.34545316,53455.84671096001
2024-09-19,21:37:49.000,263,11062936,3924,0,1726781868,13152.766811510002,26724.80468247,53455.89562080001
2024-09-19,21:37:50.000,263,11062957,4405,0,1726781869,13152.739866269992,30416.81471649,53455.92356928001
2024-09-19,21:37:51.000,263,11063054,3125,0,1726781870,13152.685975790002,23032.752353670003,53455.95850488
2024-09-19,21:37:52.000,263,11062932,3045,0,1726781871,13152.766811510002,27647.972845530006,53455.87465944001
2024-09-19,21:37:53.000,263,11062903,3485,0,1726781872,13152.760075199993,30416.716028669995,53455.972479120006
2024-09-19,21:37:54.000,263,11062754,3845,0,1726781873,13152.719657339992,23955.744288479997,53456.11222152001
2024-09-19,21:37:55.000,263,11062997,3765,0,1726781874,13152.739866269992,31801.35548718,53456.04235032001
2024-09-19,21:37:56.000,263,11063175,3765,0,1726781875,13152.712921029997,28570.767404700004,53456.13318288001
2024-09-19,21:37:57.000,263,11062838,3965,0,1726781876,13152.679239479992,29032.2739458,53456.18209272001
2024-09-19,21:37:58.000,263,11063109,3405,0,1726781877,13152.733129959997,28570.844945129997,53456.06331168001
2024-09-19,21:37:59.000,263,11062925,4605,0,1726781878,13152.679239479992,30878.42699454,53456.1052344
2024-09-19,21:38:00.000,263,11062955,3725,0,1726781879,13152.638821619992,32724.326274599996,53456.14715712
2024-09-19,21:38:01.000,263,11062972,3285,0,1726781880,13152.706184720002,29955.456207120005,53456.09126016001
2024-09-19,21:38:02.000,263,11062939,4605,0,1726781881,13152.746602580002,29494.111796009995,53456.251963919996
2024-09-19,21:38:03.000,263,11063013,3405,0,1726781882,13152.652294239997,28570.97182947,53456.19606696
2024-09-19,21:38:04.000,263,11062851,3525,0,1726781883,13152.672503169997,27186.635483549995,53456.19606696
2024-09-19,21:38:05.000,263,11063122,3125,0,1726781884,13152.679239479992,31340.102714759996,53456.1751056
2024-09-19,21:38:06.000,263,11062888,2844,0,1726781885,13152.753338889997,30417.195369509995,53456.25895104001
2024-09-19,21:38:07.000,263,11063010,4085,0,1726781886,13152.793756749998,27648.078582479997,53456.41266768
2024-09-19,21:38:08.000,263,11063061,4605,0,1726781887,13152.813965679998,28571.13395946,53456.32183512
2024-09-19,21:38:09.000,263,11063035,4325,0,1726781888,13152.854383539998,27648.21956508,53456.16113136001
2024-09-19,21:38:10.000,263,11062882,3965,0,1726781889,13152.894801399998,25340.764400009997,53456.29388664
2024-09-19,21:38:11.000,263,11062891,4205,0,1726781890,13152.982373429993,27648.423989849995,53456.30087376001
2024-09-19,21:38:12.000,263,11062942,2805,0,1726781891,13153.056472839999,30878.687812350006,53456.44061616
2024-09-19,21:38:13.000,263,11063120,3685,0,1726781892,13152.962164499993,30878.9345319,53456.314848
2024-09-19,21:38:14.000,263,11062926,2725,0,1726781893,13152.982373429993,31340.342385180003,53456.32882224001
2024-09-19,21:38:15.000,263,11062837,4645,0,1726781894,13152.948691879988,28571.310187709998,53456.489526
2024-09-19,21:38:16.000,263,11062967,3605,0,1726781895,13153.063209149994,31340.504515170003,53456.33580936
2024-09-19,21:38:17.000,263,11062956,4045,0,1726781896,13153.029527599989,24879.208515000006,53456.356770720005
2024-09-19,21:38:18.000,263,11063060,2965,0,1726781897,13153.009318669989,32724.728075010004,53456.42664192001
2024-09-19,21:38:19.000,263,11063024,3165,0,1726781898,13152.989109739989,29494.04130471,53456.39170632
2024-09-19,21:38:20.000,263,11062855,4365,0,1726781899,13153.036263909999,25802.087663729995,53456.41266768
2024-09-19,21:38:21.000,263,11063007,4445,0,1726781900,13152.989109739989,29955.773417970006,53456.42664192001
2024-09-19,21:38:22.000,263,11063062,2965,0,1726781901,13152.928482949988,29032.513616220007,53456.48253888
2024-09-19,21:38:23.000,263,11062961,4605,0,1726781902,13153.049736529989,33186.10068264,53456.419654799996
2024-09-19,21:38:24.000,263,11062954,3085,0,1726781903,13153.009318669989,28571.000025989997,53456.36375784
2024-09-19,21:38:25.000,263,11063003,3725,0,1726781904,13152.982373429993,31801.566961079996,53456.43362904
2024-09-19,21:38:26.000,263,11063083,4685,0,1726781905,13153.069945459989,32724.530699370007,53456.37773208001
2024-09-19,21:38:27.000,263,11063051,4285,0,1726781906,13153.13057224999,32724.650534579996,53456.49651312001
2024-09-19,21:38:28.000,263,11063040,3965,0,1726781907,13153.13057224999,35032.14799442999,53456.489526
2024-09-19,21:38:29.000,263,11062844,3005,0,1726781908,13153.157517489999,26263.439123970005,53456.42664192001
2024-09-19,21:38:30.000,263,11062921,4645,0,1726781909,13153.15078117999,28109.697909659997,53456.454590400004
2024-09-19,21:38:31.000,263,11062896,3365,0,1726781910,13153.265298449995,37339.751191229996,53456.49651312001
2024-09-19,21:38:32.000,263,11062957,4245,0,1726781911,13153.25856214,30417.2870082,53456.454590400004
2024-09-19,21:38:33.000,263,11062939,4325,0,1726781912,13153.25182582999,32724.516601109994,53456.42664192001
2024-09-19,21:38:34.000,263,11062955,3485,0,1726781913,13153.21140796999,29032.633451429996,53456.53843584
2024-09-19,21:38:35.000,263,11062974,2885,0,1726781914,13153.144044869994,27648.170221170003,53456.587345679996
2024-09-19,21:38:36.000,263,11062950,2764,0,1726781915,13153.19793535,25340.665712190006,53456.48253888
2024-09-19,21:38:37.000,263,11062892,4445,0,1726781916,13153.123835939994,28109.712007919996,53456.46157752
2024-09-19,21:38:38.000,263,11062846,4125,0,1726781917,13153.19119903999,24417.50459826,53456.46157752
2024-09-19,21:38:39.000,263,11062854,4004,0,1726781918,13153.069945459989,27648.04333683,53456.53843584
2024-09-19,21:38:40.000,263,11062823,4004,0,1726781919,13153.13057224999,26725.10074593,53456.61529416001
2024-09-19,21:38:41.000,263,11062971,4485,0,1726781920,13153.090154389989,33647.72705895,53456.59433280001
2024-09-19,21:38:42.000,263,11062959,4165,0,1726781921,13153.049736529989,30878.737156260002,53456.61529416001
2024-09-19,21:38:43.000,263,11063022,2965,0,1726781922,13152.908274019988,27648.20546682,53456.489526
2024-09-19,21:38:44.000,263,11063078,3645,0,1726781923,13152.982373429993,29494.266876869995,53456.53843584
2024-09-19,21:38:45.000,263,11063030,3645,0,1726781924,13153.036263909999,28109.867088779996,53456.53144872
2024-09-19,21:38:46.000,263,11062952,2844,0,1726781925,13152.962164499993,30878.92043364,53456.55241008
2024-09-19,21:38:47.000,263,11062960,3085,0,1726781926,13152.928482949988,30878.955679289997,53456.46157752
2024-09-19,21:38:48.000,263,11062914,3125,0,1726781927,13153.022791289994,32263.538744759993,53456.49651312001
2024-09-19,21:38:49.000,263,11063050,4125,0,1726781928,13153.022791289994,28571.500514219995,53456.48253888
2024-09-19,21:38:50.000,263,11062885,4245,0,1726781929,13152.982373429993,32725.284956279997,53456.475551760006
2024-09-19,21:38:51.000,263,11062923,3605,0,1726781930,13153.009318669989,31802.074498439993,53456.51747448001
2024-09-19,21:38:52.000,263,11062898,3005,0,1726781931,13153.043000219994,34571.25472764,53456.51747448001
2024-09-19,21:38:53.000,263,11062923,4525,0,1726781932,13153.056472839999,28571.683791600008,53456.46157752
2024-09-19,21:38:54.000,263,11062904,4125,0,1726781933,13153.029527599989,28571.733135510003,53456.58035856
2024-09-19,21:38:55.000,263,11063029,3365,0,1726781934,13153.009318669989,30417.829791209995,53456.56638432001
2024-09-19,21:38:56.000,263,11062899,3165,0,1726781935,13153.069945459989,29033.310167910007,53456.53144872
2024-09-19,21:38:57.000,263,11062995,3525,0,1726781936,13153.043000219994,31340.8640208,53456.573371440005
2024-09-19,21:38:58.000,263,11063079,4645,0,1726781937,13153.090154389989,28110.367577009994,53456.53144872
2024-09-19,21:38:59.000,263,11062980,3205,0,1726781938,13153.056472839999,30417.963724679998,53456.573371440005
2024-09-19,21:39:00.000,263,11062998,4045,0,1726781939,13153.117099629999,32264.046282120005,53456.65022976
2024-09-19,21:39:01.000,263,11062829,4325,0,1726781940,13153.083418079994,32725.510528440005,53456.6292684
2024-09-19,21:39:02.000,263,11062992,3965,0,1726781941,13153.13057224999,29033.53574007,53456.65022976
2024-09-19,21:39:03.000,263,11062972,3804,0,1726781942,13153.15078117999,26264.538788250007,53456.65022976
2024-09-19,21:39:04.000,263,11062979,4285,0,1726781943,13153.096890699999,29956.49242923,53456.61529416001
2024-09-19,21:39:05.000,263,11062973,4445,0,1726781944,13153.123835939994,25802.961755850003,53456.692152480005
2024-09-19,21:39:06.000,263,11062979,3485,0,1726781945,13153.049736529989,30879.533707950002,53456.66420400001
2024-09-19,21:39:07.000,263,11062946,3205,0,1726781946,13153.069945459989,26264.45419869,53456.65022976
2024-09-19,21:39:08.000,263,11062995,4125,0,1726781947,13153.069945459989,34571.677675440005,53456.622281280004
2024-09-19,21:39:09.000,263,11063021,4325,0,1726781948,13153.002582359994,29494.99998639,53456.68516536001
2024-09-19,21:39:10.000,263,11062996,3804,0,1726781949,13152.975637119998,30879.625346639994,53456.60830704
2024-09-19,21:39:11.000,263,11062945,3325,0,1726781950,13152.982373429993,29033.486396160006,53456.72010096
2024-09-19,21:39:12.000,263,11062988,3565,0,1726781951,13152.982373429993,28110.501510479997,53456.741062320005
2024-09-19,21:39:13.000,263,11063026,2965,0,1726781952,13152.921746639993,27648.980871120002,53456.7690108
2024-09-19,21:39:14.000,263,11062893,4085,0,1726781953,13152.915010329998,30417.984872069996,53456.76202368001
2024-09-19,21:39:15.000,263,11062912,4165,0,1726781954,13152.854383539998,30879.526658820003,53456.75503656
2024-09-19,21:39:16.000,263,11063022,2965,0,1726781955,13152.827438300003,34110.009004349995,53456.75503656
2024-09-19,21:39:17.000,263,11062977,4245,0,1726781956,13152.813965679998,25802.84896977,53456.7690108
2024-09-19,21:39:18.000,263,11062906,4004,0,1726781957,13152.820701989993,32264.067429510003,53456.81792064
2024-09-19,21:39:19.000,263,11062939,4325,0,1726781958,13152.787020440002,29956.499478359998,53456.789972160004
2024-09-19,21:39:20.000,263,11062890,3485,0,1726781959,13152.787020440002,30879.526658820003,53456.86683048
2024-09-19,21:39:21.000,263,11062874,3685,0,1726781960,13152.787020440002,30418.132903799997,53456.77599792
2024-09-19,21:39:22.000,263,11063005,4045,0,1726781961,13152.733129959997,30418.08355989,53456.88779184
2024-09-19,21:39:23.000,263,11062887,4045,0,1726781962,13152.766811510002,32725.679707560004,53456.82490776
2024-09-19,21:39:24.000,263,11062919,4325,0,1726781963,13152.820701989993,31341.209428169997,53456.7690108
2024-09-19,21:39:25.000,263,11062993,4085,0,1726781964,13152.793756749998,29033.70491919,53456.82490776
2024-09-19,21:39:26.000,263,11062984,3765,0,1726781965,13152.847647230003,28110.78347568,53456.79695928
2024-09-19,21:39:27.000,263,11062990,3685,0,1726781966,13152.753338889997,33648.89721453001,53456.81792064
2024-09-19,21:39:28.000,263,11063039,3965,0,1726781967,13152.901537709993,29495.310148110002,53456.810933520006
2024-09-19,21:39:29.000,263,11063046,3804,0,1726781968,13152.908274019988,28572.40280286,53456.88779184
2024-09-19,21:39:30.000,263,11063010,3845,0,1726781969,13152.901537709993,23957.30919534,53456.95067592001
2024-09-19,21:39:31.000,263,11062957,4245,0,1726781970,13152.975637119998,34110.62932779,53456.92971456001
2024-09-19,21:39:32.000,263,11062888,3605,0,1726781971,13152.941955569993,26726.355491070004,53456.89477896
2024-09-19,21:39:33.000,263,11062907,4205,0,1726781972,13153.009318669989,28110.889212630005,53456.92971456001
2024-09-19,21:39:34.000,263,11063090,3765,0,1726781973,13153.049736529989,29495.49342549,53456.91574032
2024-09-19,21:39:35.000,263,11063017,4045,0,1726781974,13153.083418079994,26726.503522800005,53456.88080472001
2024-09-19,21:39:36.000,263,11063077,3965,0,1726781975,13153.13057224999,33187.69378602,53456.95067592001
2024-09-19,21:39:37.000,263,11063017,4125,0,1726781976,13153.11036331999,33187.566901679995,53456.97163728001
2024-09-19,21:39:38.000,263,11063019,3965,0,1726781977,13153.15078117999,29956.999966589996,53457.027534240005
2024-09-19,21:39:39.000,263,11063012,3725,0,1726781978,13153.17099010999,31803.089573160003,53457.04849560001
2024-09-19,21:39:40.000,263,11062929,3804,0,1726781979,13153.184462729994,28572.522638070004,53457.05548272
2024-09-19,21:39:41.000,263,11062976,3845,0,1726781980,13153.23161689999,28572.39575373,53457.01356
2024-09-19,21:39:42.000,263,11062990,3645,0,1726781981,13153.19793535,26726.55991584,53457.11836680001
2024-09-19,21:39:43.000,263,11063017,4405,0,1726781982,13153.184462729994,24880.505554920004,53457.20221224
2024-09-19,21:39:44.000,263,11062935,3965,0,1726781983,13153.224880589994,28572.56493285,53457.18823800001
2024-09-19,21:39:45.000,263,11063089,4004,0,1726781984,13153.21140796999,28572.71296458,53457.05548272
2024-09-19,21:39:46.000,263,11062945,4285,0,1726781985,13153.27877107,29957.155047449996,53457.1533024
2024-09-19,21:39:47.000,263,11063005,4165,0,1726781986,13153.23835321,29034.134916120005,53457.16727664001
2024-09-19,21:39:48.000,263,11062935,4165,0,1726781987,13153.285507379995,28110.966753059998,53457.13234104
2024-09-19,21:39:49.000,263,11062994,3605,0,1726781988,13153.25182582999,30418.57699899,53457.10439256
2024-09-19,21:39:50.000,263,11062947,4325,0,1726781989,13153.23161689999,33648.99590235,53457.20221224
2024-09-19,21:39:51.000,263,11062896,3845,0,1726781990,13153.325925239995,32264.582016,53457.076444080005
2024-09-19,21:39:52.000,263,11062924,3565,0,1726781991,13153.35287047999,30418.471262039995,53457.20919936
2024-09-19,21:39:53.000,263,11062891,4325,0,1726781992,13153.366343099995,26264.813704319997,53457.20221224
2024-09-19,21:39:54.000,263,11062846,3565,0,1726781993,13153.41349726999,31803.012032729996,53457.18125088
2024-09-19,21:39:55.000,263,11062914,3845,0,1726781994,13153.426969889995,27649.601194560004,53457.195225120005
2024-09-19,21:39:56.000,263,11062971,3885,0,1726781995,13153.285507379995,28110.966753059998,53457.174263760004
2024-09-19,21:39:57.000,263,11062990,3565,0,1726781996,13153.41349726999,25342.075538189994,53457.30701904001
2024-09-19,21:39:58.000,263,11062938,3565,0,1726781997,13153.40002465,31341.766309440005,53457.2581092
2024-09-19,21:39:59.000,263,11063011,4365,0,1726781998,13153.43370619999,34572.22750758,53457.293044800004
2024-09-19,21:40:00.000,263,11062985,3365,0,1726781999,13153.42023358,29034.395733929996,53457.2581092
2024-09-19,21:40:01.000,263,11062909,4165,0,1726782000,13153.447178819995,28572.818701530006,53457.26509632001
2024-09-19,21:40:02.000,263,11062962,3645,0,1726782001,13153.406760959995,26265.40583124,53457.26509632001
2024-09-19,21:40:03.000,263,11062966,3765,0,1726782002,13153.37981572,26265.490420799993,53457.2231736
2024-09-19,21:40:04.000,263,11062886,3645,0,1726782003,13153.39328833999,29957.726026980003,53457.18823800001
2024-09-19,21:40:05.000,263,11062965,4004,0,1726782004,13153.41349726999,29496.388665000006,53457.20221224
2024-09-19,21:40:06.000,263,11062875,4125,0,1726782005,13153.366343099995,27650.179223219995,53457.34894176
2024-09-19,21:40:07.000,263,11062869,4325,0,1726782006,13153.31918893,31803.90727224,53457.244134960005
2024-09-19,21:40:08.000,263,11063251,3845,0,1726782007,13153.325925239995,30419.493385890004,53457.23714784001
2024-09-19,21:40:09.000,263,11062862,3365,0,1726782008,13153.305716309995,30419.486336760005,53457.23714784001
2024-09-19,21:40:10.000,263,11063108,3765,0,1726782009,13153.33266154999,30881.098614810006,53457.16028952
2024-09-19,21:40:11.000,263,11062928,3685,0,1726782010,13153.33939786,31342.732040250005,53457.1533024
2024-09-19,21:40:12.000,263,11062932,3645,0,1726782011,13153.366343099995,32265.582992459997,53457.23714784001
2024-09-19,21:40:13.000,263,11062941,4205,0,1726782012,13153.31245261999,28573.481319750004,53457.21618648001
2024-09-19,21:40:14.000,263,11062874,3605,0,1726782013,13153.27877107,31342.541713740007,53457.09740544001
2024-09-19,21:40:15.000,263,11062896,3685,0,1726782014,13153.27877107,27650.418893640002,53457.30701904001
2024-09-19,21:40:16.000,263,11062862,3804,0,1726782015,13153.23161689999,26265.821729910007,53457.23016072
2024-09-19,21:40:17.000,263,11062939,4125,0,1726782016,13153.265298449995,30880.85894439,53457.13234104
2024-09-19,21:40:18.000,263,11062930,3605,0,1726782017,13153.204671659994,34572.93242058001,53457.16727664001
2024-09-19,21:40:19.000,263,11062964,3725,0,1726782018,13153.23161689999,33188.33525685,53457.16028952
2024-09-19,21:40:20.000,263,11062911,4125,0,1726782019,13153.204671659994,29034.783436080004,53457.10439256
2024-09-19,21:40:21.000,263,11062973,4245,0,1726782020,13153.25856214,25804.216500990005,53457.146315280006
2024-09-19,21:40:22.000,263,11062945,4365,0,1726782021,13153.245089519995,27650.200370610008,53457.05548272
2024-09-19,21:40:23.000,263,11062909,4085,0,1726782022,13153.31918893,32726.948550960005,53457.076444080005
2024-09-19,21:40:24.000,263,11063078,2925,0,1726782023,13153.33939786,28573.22755107,53457.11137968
2024-09-19,21:40:25.000,263,11062933,3965,0,1726782024,13153.31245261999,30880.978779600002,53457.05548272
2024-09-19,21:40:26.000,263,11062984,3765,0,1726782025,13153.35960679,31342.393682010006,53457.04849560001
2024-09-19,21:40:27.000,263,11063053,3965,0,1726782026,13153.305716309995,29957.888156970002,53457.06246984
2024-09-19,21:40:28.000,263,11062977,4325,0,1726782027,13153.346134169995,27650.362500600007,53456.99259864
2024-09-19,21:40:29.000,263,11062910,3645,0,1726782028,13153.366343099995,30881.119762200004,53456.97163728001
2024-09-19,21:40:30.000,263,11063001,4125,0,1726782029,13153.35960679,25804.526662710006,53456.99259864
2024-09-19,21:40:31.000,263,11062960,3885,0,1726782030,13153.366343099995,29496.642433679997,53456.93670168
2024-09-19,21:40:32.000,263,11062999,3965,0,1726782031,13153.366343099995,30881.32418697,53457.04849560001
2024-09-19,21:40:33.000,263,11062963,4125,0,1726782032,13153.346134169995,29496.804563669997,53456.93670168
2024-09-19,21:40:34.000,263,11062924,2725,0,1726782033,13153.35960679,30419.86698978,53456.96465016
2024-09-19,21:40:35.000,263,11063000,2925,0,1726782034,13153.325925239995,29496.92439888,53456.978624400006
2024-09-19,21:40:36.000,263,11062983,4205,0,1726782035,13153.35960679,27189.349398599996,53456.95067592001
2024-09-19,21:40:37.000,263,11063022,3645,0,1726782036,13153.37307940999,30419.930431949993,53457.02054712001
2024-09-19,21:40:38.000,263,11062932,3965,0,1726782037,13153.33939786,34573.62323532,53456.99958576001
2024-09-19,21:40:39.000,263,11062988,4285,0,1726782038,13153.325925239995,24420.281955479993,53456.99259864
2024-09-19,21:40:40.000,263,11062922,4165,0,1726782039,13153.33266154999,26727.913348799993,53456.92971456001
2024-09-19,21:40:41.000,263,11062960,3525,0,1726782040,13153.31245261999,34573.77831618,53456.91574032
2024-09-19,21:40:42.000,263,11062903,4445,0,1726782041,13153.325925239995,28574.059348409995,53456.84586912
2024-09-19,21:40:43.000,263,11063002,3804,0,1726782042,13153.33939786,29958.55077519,53456.84586912
2024-09-19,21:40:44.000,263,11062984,3924,0,1726782043,13153.366343099995,29497.072430610002,53456.908753200005
2024-09-19,21:40:45.000,263,11063017,4325,0,1726782044,13153.33939786,31343.239577610002,53456.81792064
2024-09-19,21:40:46.000,263,11062897,4125,0,1726782045,13153.366343099995,30881.79647868,53456.859843360005
2024-09-19,21:40:47.000,263,11062978,3685,0,1726782046,13153.35960679,27189.715953360006,53456.84586912
2024-09-19,21:40:48.000,263,11062923,4125,0,1726782047,13153.37307940999,26266.604183339994,53456.83189488001
2024-09-19,21:40:49.000,263,11062942,3765,0,1726782048,13153.366343099995,27651.26478924,53456.81792064
2024-09-19,21:40:50.000,263,11062904,3485,0,1726782049,13153.39328833999,29035.93244427,53456.82490776
2024-09-19,21:40:51.000,263,11062931,4125,0,1726782050,13153.35960679,26728.357443989997,53456.79695928
2024-09-19,21:40:52.000,263,11062855,4085,0,1726782051,13153.42023358,28574.418854040006,53456.76202368001
2024-09-19,21:40:53.000,263,11062946,3804,0,1726782052,13153.325925239995,26728.3362966,53456.81792064
2024-09-19,21:40:54.000,263,11062907,4285,0,1726782053,13153.40002465,25805.365509180003,53456.82490776
2024-09-19,21:40:55.000,263,11062922,3685,0,1726782054,13153.447178819995,26728.378591379995,53456.77599792
2024-09-19,21:40:56.000,263,11062918,3485,0,1726782055,13153.426969889995,28112.940509459993,53456.71311384001
2024-09-19,21:40:57.000,263,11062917,4325,0,1726782056,13153.487596679995,27651.455115749995,53456.63625552001
2024-09-19,21:40:58.000,263,11062971,4125,0,1726782057,13153.55495977999,28574.454099690003,53456.76202368001
2024-09-19,21:40:59.000,263,11062997,4405,0,1726782058,13153.507805609996,25805.203379190003,53456.692152480005
2024-09-19,21:41:00.000,263,11062949,3885,0,1726782059,13153.55495977999,28112.72198643,53456.643242640006
2024-09-19,21:41:01.000,263,11062948,3325,0,1726782060,13153.54148716,30881.78238042,53456.63625552001
2024-09-19,21:41:02.000,263,11062954,3485,0,1726782061,13153.56169609,31343.225479350003,53456.622281280004
2024-09-19,21:41:03.000,263,11063014,3485,0,1726782062,13153.568432399996,29497.016037570007,53456.55241008
2024-09-19,21:41:04.000,263,11062999,3845,0,1726782063,13153.568432399996,30881.62025043,53456.643242640006
2024-09-19,21:41:05.000,263,11062849,4045,0,1726782064,13153.595377639991,28574.01705363,53456.51048736
2024-09-19,21:41:06.000,263,11062890,3685,0,1726782065,13153.548223469996,28112.277891239995,53456.58035856
2024-09-19,21:41:07.000,263,11063023,4085,0,1726782066,13153.588641329996,28112.23559646,53456.53144872
2024-09-19,21:41:08.000,263,11062825,4165,0,1726782067,13153.51454191999,31342.746138510003,53456.51747448001
2024-09-19,21:41:09.000,263,11062875,4325,0,1726782068,13153.649268119996,24881.52767877,53456.55241008
2024-09-19,21:41:10.000,263,11062987,3885,0,1726782069,13153.703158600001,32727.434940930005,53456.51048736
2024-09-19,21:41:11.000,263,11062873,3965,0,1726782070,13153.730103839996,33189.12475941,53456.49651312001
2024-09-19,21:41:12.000,263,11062949,4325,0,1726782071,13153.709894909996,29035.439005170003,53456.46856464001
2024-09-19,21:41:13.000,263,11062895,4205,0,1726782072,13153.682949670001,30881.436973050004,53456.53843584
2024-09-19,21:41:14.000,263,11062943,4045,0,1726782073,13153.689685979996,34111.91226945,53456.454590400004
2024-09-19,21:41:15.000,263,11062953,4205,0,1726782074,13153.676213359991,33650.54671095,53456.53144872
2024-09-19,21:41:16.000,263,11062960,3405,0,1726782075,13153.709894909996,29035.340317349997,53456.41266768
2024-09-19,21:41:17.000,263,11062985,4125,0,1726782076,13153.703158600001,29496.94554627,53456.44760328001
2024-09-19,21:41:18.000,263,11062996,3845,0,1726782077,13153.736840149992,30881.65549608,53456.41266768
2024-09-19,21:41:19.000,263,11062953,3965,0,1726782078,13153.965874690002,25343.478315059998,53456.524461600005
2024-09-19,21:41:20.000,263,11062914,3485,0,1726782079,13153.891775279997,28112.764281209995,53456.524461600005
2024-09-19,21:41:21.000,263,11062906,3605,0,1726782080,13153.783994320002,29035.713921240007,53456.42664192001
2024-09-19,21:41:22.000,263,11062922,3725,0,1726782081,13153.783994320002,26266.575986819997,53456.44760328001
2024-09-19,21:41:23.000,263,11062898,4004,0,1726782082,13153.797466939992,29958.797494740007,53456.50350024
2024-09-19,21:41:24.000,263,11062949,4085,0,1726782083,13153.831148489997,32266.457084580004,53456.37773208001
2024-09-19,21:41:25.000,263,11062876,3645,0,1726782084,13153.837884799992,26728.3362966,53456.475551760006
2024-09-19,21:41:26.000,263,11062961,3965,0,1726782085,13153.871566349997,27651.285936629996,53456.32882224001
2024-09-19,21:41:27.000,263,11062977,4205,0,1726782086,13153.851357419997,29958.86798604,53456.34279648
2024-09-19,21:41:28.000,263,11062923,3765,0,1726782087,13153.810939559997,29958.8820843,53456.39869344001
2024-09-19,21:41:29.000,263,11062878,3444,0,1726782088,13153.844621110002,26728.350394859997,53456.43362904
2024-09-19,21:41:30.000,263,11062993,3845,0,1726782089,13153.783994320002,29958.945526469994,53456.44061616
2024-09-19,21:41:31.000,263,11062936,3725,0,1726782090,13153.837884799992,27651.426919229998,53456.42664192001
2024-09-19,21:41:32.000,263,11062893,4325,0,1726782091,13153.824412180002,29035.883100360006,53456.419654799996
2024-09-19,21:41:33.000,263,11062930,3845,0,1726782092,13153.783994320002,27189.77939553,53456.39869344001
2024-09-19,21:41:34.000,263,11062804,3725,0,1726782093,13153.763785390001,32727.991822199998,53456.37074496
2024-09-19,21:41:35.000,263,11062884,3725,0,1726782094,13153.656004429991,33650.92736397,53456.3847192
2024-09-19,21:41:36.000,263,11062868,3765,0,1726782095,13153.642531810001,25805.08354398,53456.454590400004
2024-09-19,21:41:37.000,263,11062854,3685,0,1726782096,13153.595377639991,34112.44095420001,53456.34978360001
2024-09-19,21:41:38.000,263,11062898,3725,0,1726782097,13153.5010693,25805.118789629996,53456.405680560005
2024-09-19,21:41:39.000,263,11062884,3885,0,1726782098,13153.46065144,33650.81457789001,53456.356770720005
2024-09-19,21:41:40.000,263,11062943,4165,0,1726782099,13153.386552029995,32727.702807869995,53456.37074496
2024-09-19,21:41:41.000,263,11062896,3845,0,1726782100,13153.366343099995,25343.393725500006,53456.314848
2024-09-19,21:41:42.000,263,11062878,3565,0,1726782101,13153.325925239995,31804.56284133,53456.419654799996
2024-09-19,21:41:43.000,263,11062896,3765,0,1726782102,13153.245089519995,29958.40979259,53456.33580936
2024-09-19,21:41:44.000,263,11062890,3965,0,1726782103,13153.25856214,33650.58900573,53456.314848
2024-09-19,21:41:45.000,263,11062905,4525,0,1726782104,13153.204671659994,28112.327235150005,53456.251963919996
2024-09-19,21:41:46.000,263,11062881,3965,0,1726782105,13153.184462729994,28112.256743849997,53456.32183512
2024-09-19,21:41:47.000,263,11062986,3804,0,1726782106,13153.090154389989,33188.997875069996,53456.27991240001
2024-09-19,21:41:48.000,263,11062891,4205,0,1726782107,13153.13057224999,26266.06844946,53456.27292528
2024-09-19,21:41:49.000,263,11062882,3765,0,1726782108,13153.123835939994,31342.78843329,53456.27292528
2024-09-19,21:41:50.000,263,11062911,4045,0,1726782109,13153.043000219994,31342.865973720007,53456.2449768
2024-09-19,21:41:51.000,263,11062974,3765,0,1726782110,13153.063209149994,33650.39163009,53456.29388664
2024-09-19,21:41:52.000,263,11063018,3525,0,1726782111,13153.11036331999,25804.498466189994,53456.27991240001
2024-09-19,21:41:53.000,263,11062843,3685,0,1726782112,13153.11036331999,30881.260744800005,53456.23100256001
2024-09-19,21:41:54.000,263,11062927,3765,0,1726782113,13153.13057224999,31804.351367430005,53456.22401544
2024-09-19,21:41:55.000,263,11062845,4004,0,1726782114,13153.17099010999,28112.158056030006,53456.237989680005
2024-09-19,21:41:56.000,263,11062932,3485,0,1726782115,13153.17099010999,28573.601154959993,53456.140170000006
2024-09-19,21:41:57.000,263,11062838,3485,0,1726782116,13153.204671659994,29496.578991510003,53456.13318288001
2024-09-19,21:41:58.000,263,11062868,3804,0,1726782117,13153.23161689999,27189.011040359997,53456.19606696
2024-09-19,21:41:59.000,263,11062859,4565,0,1726782118,13153.29224368999,29496.698826720007,53456.22401544
2024-09-19,21:42:00.000,263,11062972,3685,0,1726782119,13153.31245261999,29496.734072370004,53456.286899520004
2024-09-19,21:42:01.000,263,11062945,4125,0,1726782120,13153.366343099995,33188.91328551,53456.20305408
2024-09-19,21:42:02.000,263,11062948,3685,0,1726782121,13153.37981572,31804.365465690003,53456.23100256001
2024-09-19,21:42:03.000,263,11062963,4245,0,1726782122,13153.42023358,33188.86394159999,53456.237989680005
2024-09-19,21:42:04.000,263,11062846,3725,0,1726782123,13153.41349726999,24420.183267660002,53456.21702832
2024-09-19,21:42:05.000,263,11062882,3885,0,1726782124,13153.42023358,36419.719891019995,53456.22401544
2024-09-19,21:42:06.000,263,11062760,3845,0,1726782125,13153.40002465,26727.864004889998,53456.16811848
2024-09-19,21:42:07.000,263,11062706,3645,0,1726782126,13153.44044251,28573.988857110002,53456.20305408
2024-09-19,21:42:08.000,263,11062803,4405,0,1726782127,13153.43370619999,24881.908331790008,53456.21004120001
2024-09-19,21:42:09.000,263,11062883,4125,0,1726782128,13153.548223469996,26266.51959378,53456.29388664
2024-09-19,21:42:10.000,263,11062968,3845,0,1726782129,13153.49433298999,32266.379544149997,53456.29388664
2024-09-19,21:42:11.000,263,11063028,3765,0,1726782130,13153.45391512999,31804.802511750007,53456.1751056
2024-09-19,21:42:12.000,263,11062868,3525,0,1726782131,13153.49433298999,27189.61726554,53456.251963919996
2024-09-19,21:42:13.000,263,11062865,4365,0,1726782132,13153.487596679995,26266.660576380003,53456.21702832
2024-09-19,21:42:14.000,263,11062831,4365,0,1726782133,13153.528014539996,32266.450035450005,53456.16113136001
2024-09-19,21:42:15.000,263,11062899,4325,0,1726782134,13153.56169609,27651.25774011,53456.21702832
2024-09-19,21:42:16.000,263,11062995,4325,0,1726782135,13153.58190502,32266.51347762,53456.21702832
2024-09-19,21:42:17.000,263,11062925,4045,0,1726782136,13153.575168709991,30881.94451041,53456.27292528
2024-09-19,21:42:18.000,263,11062909,4325,0,1726782137,13153.629059189996,36881.860853820006,53456.1052344
2024-09-19,21:42:19.000,263,11062889,4125,0,1726782138,13153.588641329996,27189.849886829994,53456.21004120001
2024-09-19,21:42:20.000,263,11062867,3845,0,1726782139,13153.528014539996,30420.586001040007,53456.16113136001
2024-09-19,21:42:21.000,263,11062908,3485,0,1726782140,13153.48086037,31343.648427149994,53456.307860880006
2024-09-19,21:42:22.000,263,11062858,3685,0,1726782141,13153.46065144,31343.59908324,53456.22401544
2024-09-19,21:42:23.000,263,11062979,4004,0,1726782142,13153.42023358,29036.073426870003,53456.32183512
2024-09-19,21:42:24.000,263,11062879,4365,0,1726782143,13153.386552029995,29036.024082959993,53456.18209272001
2024-09-19,21:42:25.000,263,11062920,3765,0,1726782144,13153.39328833999,25805.436000479996,53456.21702832
2024-09-19,21:42:26.000,263,11062994,3725,0,1726782145,13153.325925239995,30420.621246690003,53456.20305408
2024-09-19,21:42:27.000,263,11062951,4125,0,1726782146,13153.285507379995,30420.564853649994,53456.18209272001
2024-09-19,21:42:28.000,263,11063016,3565,0,1726782147,13153.224880589994,28113.116737710006,53456.21702832
2024-09-19,21:42:29.000,263,11062870,3845,0,1726782148,13153.19119903999,29497.71390144,53456.15414424
2024-09-19,21:42:30.000,263,11062887,4445,0,1726782149,13153.11036331999,27190.131852029997,53456.18209272001
2024-09-19,21:42:31.000,263,11062947,4525,0,1726782150,13153.076681769999,28113.19427814,53456.09824728
2024-09-19,21:42:32.000,263,11062875,4245,0,1726782151,13153.009318669989,29497.72095057,53456.12619576
2024-09-19,21:42:33.000,263,11062953,4165,0,1726782152,13153.002582359994,29959.35437601,53456.140170000006
2024-09-19,21:42:34.000,263,11062872,3525,0,1726782153,13152.894801399998,34113.15996546,53456.070298800005
2024-09-19,21:42:35.000,263,11063003,4165,0,1726782154,13152.901537709993,29036.341293809994,53456.070298800005
2024-09-19,21:42:36.000,263,11062953,4165,0,1726782155,13152.834174609998,30420.924359280005,53456.07728592
2024-09-19,21:42:37.000,263,11062947,4325,0,1726782156,13152.780284129993,30420.896162760007,53456.0353632
2024-09-19,21:42:38.000,263,11062973,4245,0,1726782157,13152.760075199993,29036.355392070007,53456.084273039996
2024-09-19,21:42:39.000,263,11062905,4205,0,1726782158,13152.733129959997,31805.549719529998,53456.021388960005
2024-09-19,21:42:40.000,263,11062977,3804,0,1726782159,13152.699448409992,29036.390637720004,53456.09126016001
2024-09-19,21:42:41.000,263,11062935,3924,0,1726782160,13152.672503169997,30420.952555800002,53456.01440184001
2024-09-19,21:42:42.000,263,11062989,4325,0,1726782161,13152.578194829992,31343.958588869995,53456.070298800005
2024-09-19,21:42:43.000,263,11062887,4045,0,1726782162,13152.510831729996,30882.388605600005,53456.0353632
2024-09-19,21:42:44.000,263,11062944,3685,0,1726782163,13152.497359109992,26728.618261800002,53456.01440184001
2024-09-19,21:42:45.000,263,11062873,4165,0,1726782164,13152.517568039992,29959.36142514,53456.13318288001
2024-09-19,21:42:46.000,263,11063050,3525,0,1726782165,13152.416523389991,28113.222474659997,53456.09126016001
2024-09-19,21:42:47.000,263,11063006,3804,0,1726782166,13152.34242398,31805.34529476,53456.021388960005
2024-09-19,21:42:48.000,263,11062899,3804,0,1726782167,13152.349160289996,28574.63032794,53456.02837608
2024-09-19,21:42:49.000,263,11062984,3485,0,1726782168,13152.308742429996,25343.823722429996,53455.94453064001
2024-09-19,21:42:50.000,263,11062977,4004,0,1726782169,13152.23464301999,25805.24567397,53455.972479120006
2024-09-19,21:42:51.000,263,11062919,4245,0,1726782170,13152.21443408999,27651.321182280008,53455.95850488
2024-09-19,21:42:52.000,263,11062956,3765,0,1726782171,13152.18075254,32728.048215240007,53455.972479120006
2024-09-19,21:42:53.000,263,11062915,4205,0,1726782172,13152.126862059995,27189.680707709995,53455.972479120006
2024-09-19,21:42:54.000,263,11062844,3765,0,1726782173,13152.12012575,25805.132887889995,53455.83972384
2024-09-19,21:42:55.000,263,11062976,3924,0,1726782174,13152.09991682,28112.665593390004,53455.82574960001
2024-09-19,21:42:56.000,263,11062949,4325,0,1726782175,13152.13359836999,26266.590085079995,53455.83972384
2024-09-19,21:42:57.000,263,11062919,4125,0,1726782176,13152.05276264999,29035.728019500006,53455.75587840001
2024-09-19,21:42:58.000,263,11062912,3485,0,1726782177,13152.12012575,28112.764281209995,53455.83972384
2024-09-19,21:42:59.000,263,11063058,3565,0,1726782178,13152.167279919995,27651.292985759996,53455.82574960001
2024-09-19,21:43:00.000,263,11062948,3485,0,1726782179,13152.16054361,28574.34836274,53455.83972384
2024-09-19,21:43:01.000,263,11062960,3645,0,1726782180,13152.09318050999,26728.202363129996,53455.783826880004
2024-09-19,21:43:02.000,263,11062925,4205,0,1726782181,13152.066235269995,30881.986805189998,53455.86767232
2024-09-19,21:43:03.000,263,11062937,4045,0,1726782182,13152.066235269995,27651.426919229998,53455.790814
2024-09-19,21:43:04.000,263,11062995,4365,0,1726782183,13151.99887217,31805.169066510003,53455.83972384
2024-09-19,21:43:05.000,263,11062978,3645,0,1726782184,13152.05276264999,24420.83178762,53455.76286552
2024-09-19,21:43:06.000,263,11062975,4485,0,1726782185,13152.106653129995,34574.49027831,53455.81876248
2024-09-19,21:43:07.000,263,11062891,3965,0,1726782186,13152.03255371999,28574.623278810002,53455.74190416
2024-09-19,21:43:08.000,263,11062964,3485,0,1726782187,13152.025817409994,27651.58200009,53455.76286552
2024-09-19,21:43:09.000,263,11062957,4245,0,1726782188,13151.938245379999,24420.944573700006,53455.6510716
2024-09-19,21:43:10.000,263,11062916,3804,0,1726782189,13151.938245379999,30420.6705906,53455.748891279996
2024-09-19,21:43:11.000,263,11062875,4205,0,1726782190,13151.864145969994,29497.5870171,53455.74190416
2024-09-19,21:43:12.000,263,11062953,4285,0,1726782191,13151.870882279989,32266.84478673,53455.76985264
2024-09-19,21:43:13.000,263,11062935,4365,0,1726782192,13151.830464419989,25343.894213730004,53455.72792992001
2024-09-19,21:43:14.000,263,11063023,4205,0,1726782193,13151.769837629989,25343.978803289996,53455.66504584
2024-09-19,21:43:15.000,263,11062952,3485,0,1726782194,13151.722683459993,28574.609180550004,53455.69998144
2024-09-19,21:43:16.000,263,11063000,3125,0,1726782195,13151.702474529993,30882.240573870004,53455.65805872001
2024-09-19,21:43:17.000,263,11063022,3485,0,1726782196,13151.709210839988,32728.28083653,53455.71395568
2024-09-19,21:43:18.000,263,11062906,3325,0,1726782197,13151.749628699989,30882.219426480005,53455.67203296
2024-09-19,21:43:19.000,263,11062905,4125,0,1726782198,13151.675529289998,23497.889196720003,53455.66504584
2024-09-19,21:43:20.000,263,11063010,3485,0,1726782199,13151.675529289998,24420.824738490002,53455.67902008001
2024-09-19,21:43:21.000,263,11062957,4004,0,1726782200,13151.675529289998,30882.11368953,53455.53927768001
2024-09-19,21:43:22.000,263,11062902,3804,0,1726782201,13151.648584049988,27651.40577184,53455.60216176
2024-09-19,21:43:23.000,263,11063002,3885,0,1726782202,13151.614902499998,28574.383608389995,53455.637097360006
2024-09-19,21:43:24.000,263,11062938,3885,0,1726782203,13151.655320359998,29958.987821250004,53455.65805872001
2024-09-19,21:43:25.000,263,11062963,4125,0,1726782204,13151.655320359998,35497.122707489994,53455.52530344
2024-09-19,21:43:26.000,263,11062886,3765,0,1726782205,13151.689001909988,28112.736084689997,53455.57421328
2024-09-19,21:43:27.000,263,11062917,4085,0,1726782206,13151.648584049988,29958.684708660003,53455.58818752001
2024-09-19,21:43:28.000,263,11062992,3804,0,1726782207,13151.668792979988,28574.101643190006,53455.55325192
2024-09-19,21:43:29.000,263,11062954,3565,0,1726782208,13151.635111429998,29497.07947974,53455.60216176
2024-09-19,21:43:30.000,263,11062914,3765,0,1726782209,13151.601429879993,29958.487333020006,53455.567226160005
2024-09-19,21:43:31.000,263,11062991,4285,0,1726782210,13151.675529289998,26266.315169010006,53455.5462648
2024-09-19,21:43:32.000,263,11062974,3605,0,1726782211,13151.608166190003,29958.346350420004,53455.55325192
2024-09-19,21:43:33.000,263,11062953,4445,0,1726782212,13151.715947149998,29035.199334749996,53455.48338072
2024-09-19,21:43:34.000,263,11062961,4365,0,1726782213,13151.675529289998,25343.013072479996,53455.399535280005
2024-09-19,21:43:35.000,263,11062980,3565,0,1726782214,13151.709210839988,29035.121794320003,53455.49036784001
2024-09-19,21:43:36.000,263,11063120,3645,0,1726782215,13151.756365009998,27650.482335809997,53455.42049664001
2024-09-19,21:43:37.000,263,11062885,4165,0,1726782216,13151.830464419989,28111.995926040006,53455.45543224
2024-09-19,21:43:38.000,263,11063046,3765,0,1726782217,13151.790046559989,23958.218533110005,53455.350625440005
2024-09-19,21:43:39.000,263,11062975,4285,0,1726782218,13151.864145969994,27650.390697120005,53455.39254816001
2024-09-19,21:43:40.000,263,11063001,4525,0,1726782219,13151.857409659999,31804.104647879998,53455.448445120004
2024-09-19,21:43:41.000,263,11063013,4325,0,1726782220,13151.93150906999,31342.647450689998,53455.413509519996
2024-09-19,21:43:42.000,263,11062886,4045,0,1726782221,13151.924772759994,31342.647450689998,53455.29472848001
2024-09-19,21:43:43.000,263,11062920,3845,0,1726782222,13151.958454309999,29957.93045175,53455.32966408
2024-09-19,21:43:44.000,263,11063003,4045,0,1726782223,13151.99887217,24419.696877690003,53455.3366512
2024-09-19,21:43:45.000,263,11062928,3645,0,1726782224,13152.07970789,33188.44804293,53455.34363832001
2024-09-19,21:43:46.000,263,11063011,4365,0,1726782225,13152.086444199995,27188.609239950005,53455.42049664001
2024-09-19,21:43:47.000,263,11063056,3845,0,1726782226,13152.11338943999,32265.54774681,53455.42748376
2024-09-19,21:43:48.000,263,11062996,3325,0,1726782227,13152.07297157999,29496.402763260005,53455.37158680001
2024-09-19,21:43:49.000,263,11062977,3924,0,1726782228,13152.13359836999,32727.082484429993,53455.29472848001
2024-09-19,21:43:50.000,263,11062904,3565,0,1726782229,13152.17401622999,30880.795502220004,53455.20389592001
2024-09-19,21:43:51.000,263,11062943,3885,0,1726782230,13152.207697779995,27188.81366472,53455.20389592001
2024-09-19,21:43:52.000,263,11063033,4165,0,1726782231,13152.19422515999,30419.38764894,53455.25979288
2024-09-19,21:43:53.000,263,11063016,3685,0,1726782232,13152.126862059995,29034.966713460002,53455.245818639996
2024-09-19,21:43:54.000,263,11062907,4325,0,1726782233,13152.14033468,30881.063369159994,53455.20389592001
2024-09-19,21:43:55.000,263,11062937,4125,0,1726782234,13152.167279919995,30419.570926319997,53455.3366512
2024-09-19,21:43:56.000,263,11063035,4365,0,1726782235,13152.2211704,24881.407843559995,53455.350625440005
2024-09-19,21:43:57.000,263,11062944,3685,0,1726782236,13152.248115639995,26727.553843169997,53455.25280576001
2024-09-19,21:43:58.000,263,11063037,3804,0,1726782237,13152.26158826,34111.95456423001,53455.22485728001
2024-09-19,21:43:59.000,263,11062966,3685,0,1726782238,13152.2211704,28573.784432340006,53455.21088304
2024-09-19,21:44:00.000,263,11062949,3924,0,1726782239,13152.227906709995,31342.92941589,53455.134024720006
2024-09-19,21:44:01.000,263,11063024,3645,0,1726782240,13152.248115639995,28112.270842109996,53455.113063360004
2024-09-19,21:44:02.000,263,11062924,3924,0,1726782241,13152.33568766999,29496.9525954,53455.113063360004
2024-09-19,21:44:03.000,263,11062929,4285,0,1726782242,13152.30200612,33189.152955929996,53455.15498608001
2024-09-19,21:44:04.000,263,11063012,3645,0,1726782243,13152.369369219996,33189.216398100005,53455.17594744001
2024-09-19,21:44:05.000,263,11062931,4285,0,1726782244,13152.328951359996,26728.026134879998,53455.113063360004
2024-09-19,21:44:06.000,263,11062876,3765,0,1726782245,13152.36263291,31343.232528480003,53455.23883152
2024-09-19,21:44:07.000,263,11062975,4125,0,1726782246,13152.34242398,31804.823659140005,53455.20389592001
2024-09-19,21:44:08.000,263,11062918,3804,0,1726782247,13152.355896599991,25343.478315059998,53455.25979288
2024-09-19,21:44:09.000,263,11062953,4365,0,1726782248,13152.369369219996,28112.651495130005,53455.12005048
2024-09-19,21:44:10.000,263,11062942,3845,0,1726782249,13152.396314459991,29035.62228255,53455.15498608001
2024-09-19,21:44:11.000,263,11062964,3924,0,1726782250,13152.38284184,32727.752151780005,53455.12005048
2024-09-19,21:44:12.000,263,11062831,4325,0,1726782251,13152.376105529991,25804.949610509997,53455.113063360004
2024-09-19,21:44:13.000,263,11062699,4525,0,1726782252,13152.38284184,31343.183184570007,53455.078127759996
2024-09-19,21:44:14.000,263,11062805,4045,0,1726782253,13152.376105529991,29035.47425082,53455.14101184
2024-09-19,21:44:15.000,263,11062953,4325,0,1726782254,13152.376105529991,27189.546774240007,53455.22485728001
2024-09-19,21:44:16.000,263,11062958,3765,0,1726782255,13152.31547873999,29958.38159607,53455.182934560005
2024-09-19,21:44:17.000,263,11063012,3444,0,1726782256,13152.30200612,29496.804563669997,53455.08511488001
2024-09-19,21:44:18.000,263,11062999,4165,0,1726782257,13152.31547873999,23497.001006339997,53455.02921792
2024-09-19,21:44:19.000,263,11063007,4445,0,1726782258,13152.29526980999,32265.801515490006,53455.03620504001
2024-09-19,21:44:20.000,263,11063094,3645,0,1726782259,13152.24137933,33650.24359836,53455.00126944
2024-09-19,21:44:21.000,263,11062919,3924,0,1726782260,13152.227906709995,31804.034156580004,53455.14101184
2024-09-19,21:44:22.000,263,11062993,4004,0,1726782261,13152.207697779995,27188.863008629996,53455.00825656001
2024-09-19,21:44:23.000,263,11062932,3485,0,1726782262,13152.16054361,29957.782420019998,53454.99428232
2024-09-19,21:44:24.000,263,11062988,3325,0,1726782263,13152.14033468,32726.814617490003,53455.04319216
2024-09-19,21:44:25.000,263,11063037,4405,0,1726782264,13152.086444199995,29957.655535679995,53455.04319216
2024-09-19,21:44:26.000,263,11062998,3765,0,1726782265,13152.07970789,28573.135912380007,53455.00825656001
2024-09-19,21:44:27.000,263,11062845,4245,0,1726782266,13152.12012575,23957.837880089995,53455.07114064
2024-09-19,21:44:28.000,263,11062969,4004,0,1726782267,13152.13359836999,31341.97073421,53455.02921792
2024-09-19,21:44:29.000,263,11062978,3924,0,1726782268,13152.11338943999,27649.81266846,53454.98729520001
2024-09-19,21:44:30.000,263,11062986,3725,0,1726782269,13152.147070989995,25803.687816239995,53454.91742400001
2024-09-19,21:44:31.000,263,11062976,3965,0,1726782270,13152.07970789,29034.254751329994,53454.90344976
2024-09-19,21:44:32.000,263,11062977,4325,0,1726782271,13152.15380729999,29495.740145040007,53454.97332096
2024-09-19,21:44:33.000,263,11062963,4325,0,1726782272,13152.147070989995,32264.835784680006,53454.88947552001
2024-09-19,21:44:34.000,263,11062951,4325,0,1726782273,13152.167279919995,25342.075538189994,53454.93139824
2024-09-19,21:44:35.000,263,11062908,4004,0,1726782274,13152.2211704,25803.687816239995,53454.90344976
2024-09-19,21:44:36.000,263,11062960,3645,0,1726782275,13152.248115639995,31341.81565335,53454.92441112
2024-09-19,21:44:37.000,263,11062971,4325,0,1726782276,13152.31547873999,29495.79653808,53454.78466872
2024-09-19,21:44:38.000,263,11063018,3685,0,1726782277,13152.33568766999,29957.303079179997,53454.86152704
2024-09-19,21:44:39.000,263,11062921,4285,0,1726782278,13152.423259700001,31341.900242910007,53454.88947552001
2024-09-19,21:44:40.000,263,11062960,3645,0,1726782279,13152.504095420001,33649.53868536001,53454.86152704
2024-09-19,21:44:41.000,263,11062932,3645,0,1726782280,13152.551249589997,31803.526619220007,53454.91742400001
2024-09-19,21:44:42.000,263,11062898,3965,0,1726782281,13152.652294239997,25803.885191880006,53454.81960432001
2024-09-19,21:44:43.000,263,11063076,3804,0,1726782282,13152.719657339992,27188.559896039995,53454.93838536001
2024-09-19,21:44:44.000,263,11062953,4125,0,1726782283,13152.712921029997,28573.107715859995,53454.93139824
2024-09-19,21:44:45.000,263,11062780,3804,0,1726782284,13152.807229370002,29496.212436750007,53454.86851416001
2024-09-19,21:44:46.000,263,11062991,4565,0,1726782285,13152.867856159988,31342.231552020006,53454.87550128
2024-09-19,21:44:47.000,263,11063000,3845,0,1726782286,13152.881328779993,32726.85691227,53454.87550128
2024-09-19,21:44:48.000,263,11062947,4085,0,1726782287,13152.982373429993,32726.807568360004,53454.87550128
2024-09-19,21:44:49.000,263,11062989,4485,0,1726782288,13153.002582359994,29957.711928720004,53454.910436879996
2024-09-19,21:44:50.000,263,11062898,3645,0,1726782289,13153.022791289994,32265.37151856,53454.92441112
2024-09-19,21:44:51.000,263,11062964,3605,0,1726782290,13153.049736529989,32265.301027259993,53455.07114064
2024-09-19,21:44:52.000,263,11062904,3285,0,1726782291,13153.063209149994,32265.23758509,53454.93139824
2024-09-19,21:44:53.000,263,11062968,3485,0,1726782292,13153.069945459989,25342.49848599,53455.0222308
2024-09-19,21:44:54.000,263,11062941,4085,0,1726782293,13153.029527599989,26726.919421469996,53454.92441112
2024-09-19,21:44:55.000,263,11062935,4485,0,1726782294,13153.063209149994,30419.140929390007,53454.91742400001
2024-09-19,21:44:56.000,263,11062917,4245,0,1726782295,13153.090154389989,32726.617241850006,53454.92441112
2024-09-19,21:44:57.000,263,11062974,3645,0,1726782296,13153.123835939994,33649.566881880004,53454.98030808
2024-09-19,21:44:58.000,263,11062876,3725,0,1726782297,13153.117099629999,31342.013028989997,53454.910436879996
2024-09-19,21:44:59.000,263,11062946,3845,0,1726782298,13153.13057224999,31803.45612792,53454.910436879996
2024-09-19,21:45:00.000,263,11062919,3965,0,1726782299,13153.17099010999,30880.400750939996,53454.78466872
2024-09-19,21:45:01.000,263,11062897,4285,0,1726782300,13153.21814428,31341.857948129997,53454.99428232
2024-09-19,21:45:02.000,263,11062977,4205,0,1726782301,13153.21140796999,30418.809620279993,53454.86152704
2024-09-19,21:45:03.000,263,11062962,3885,0,1726782302,13153.21140796999,29957.317177439996,53454.86851416001
2024-09-19,21:45:04.000,263,11062964,3645,0,1726782303,13153.285507379995,25342.089636450008,53454.8824884
2024-09-19,21:45:05.000,263,11063023,4485,0,1726782304,13153.224880589994,29495.65555548,53454.85453992
2024-09-19,21:45:06.000,263,11062967,4165,0,1726782305,13153.31245261999,27188.122849980005,53454.87550128
2024-09-19,21:45:07.000,263,11062985,4165,0,1726782306,13153.29898,30880.21042443,53454.82659144
2024-09-19,21:45:08.000,263,11062925,4125,0,1726782307,13153.40002465,28572.607227629996,53454.81960432001
2024-09-19,21:45:09.000,263,11063001,4405,0,1726782308,13153.39328833999,30880.111736609993,53454.82659144
2024-09-19,21:45:10.000,263,11062978,3804,0,1726782309,13153.37981572,31803.160064459997,53454.80563008
2024-09-19,21:45:11.000,263,11062987,4325,0,1726782310,13153.43370619999,29034.05032656,53454.90344976
2024-09-19,21:45:12.000,263,11062970,4085,0,1726782311,13153.507805609996,30880.175178780002,53454.8126172
2024-09-19,21:45:13.000,263,11063003,4325,0,1726782312,13153.507805609996,33187.721982539995,53454.798642960006
2024-09-19,21:45:14.000,263,11062937,4245,0,1726782313,13153.53475084999,32264.814637289994,53454.86851416001
2024-09-19,21:45:15.000,263,11062926,3885,0,1726782314,13153.58190502,24880.597193609996,53454.85453992
2024-09-19,21:45:16.000,263,11062886,3645,0,1726782315,13153.58190502,30418.788472889995,53454.8126172
2024-09-19,21:45:17.000,263,11063032,3725,0,1726782316,13153.60211395,27188.19334128,53454.79165584001
2024-09-19,21:45:18.000,263,11062941,4004,0,1726782317,13153.58190502,30880.245670079996,53454.73575888
2024-09-19,21:45:19.000,263,11062938,3685,0,1726782318,13153.5010693,29495.761292430005,53454.75672024
2024-09-19,21:45:20.000,263,11062984,3405,0,1726782319,13153.54148716,28572.797554139994,53454.79165584001
2024-09-19,21:45:21.000,263,11063003,4004,0,1726782320,13153.52127823,31803.46317705,53454.82659144
2024-09-19,21:45:22.000,263,11062979,3965,0,1726782321,13153.588641329996,26265.40583124,53454.79165584001
2024-09-19,21:45:23.000,263,11062959,3924,0,1726782322,13153.56169609,31342.175158979997,53454.76370736
2024-09-19,21:45:24.000,263,11062899,3965,0,1726782323,13153.62232288,22111.818764819996,53454.728771760005
2024-09-19,21:45:25.000,263,11062927,4245,0,1726782324,13153.54148716,29957.549798730004,53454.66588768
2024-09-19,21:45:26.000,263,11062869,4325,0,1726782325,13153.51454191999,28111.608223889998,53454.64492632
2024-09-19,21:45:27.000,263,11062935,3885,0,1726782326,13153.49433298999,27650.059388010006,53454.68684904
2024-09-19,21:45:28.000,263,11062883,4325,0,1726782327,13153.37307940999,24880.963748370006,53454.67287480001
2024-09-19,21:45:29.000,263,11063003,3924,0,1726782328,13153.37981572,33188.215421639994,53454.65890056
2024-09-19,21:45:30.000,263,11062886,3765,0,1726782329,13153.31918893,29034.50147088,53454.59601648
2024-09-19,21:45:31.000,263,11062970,3725,0,1726782330,13153.305716309995,27649.911356280005,53454.50518392001
2024-09-19,21:45:32.000,263,11062814,3765,0,1726782331,13153.21814428,27650.066437140005,53454.58902936
2024-09-19,21:45:33.000,263,11063048,3725,0,1726782332,13153.27877107,31803.59711052,53454.463261200006
2024-09-19,21:45:34.000,263,11063068,3965,0,1726782333,13153.19119903999,33649.665569699995,53454.47024832
2024-09-19,21:45:35.000,263,11062925,4245,0,1726782334,13152.928482949988,24419.372617710003,53454.54011952
2024-09-19,21:45:36.000,263,11063045,4205,0,1726782335,13152.787020440002,28111.164128699995,53454.44928696
2024-09-19,21:45:37.000,263,11062897,4085,0,1726782336,13152.941955569993,30418.809620279993,53454.37242864
2024-09-19,21:45:38.000,263,11062713,4245,0,1726782337,13152.793756749998,29956.992917459997,53454.59601648
2024-09-19,21:45:39.000,263,11063066,3804,0,1726782338,13152.800493059993,31341.66057249,53454.609990720004
2024-09-19,21:45:40.000,263,11062577,4285,0,1726782339,13152.787020440002,33648.861968879995,53454.55409376001
2024-09-19,21:45:41.000,263,11062988,3765,0,1726782340,13152.638821619992,29495.514572879998,53454.3235188
2024-09-19,21:45:42.000,263,11062801,4525,0,1726782341,13152.537776969992,30418.337328570007,53454.37941576
2024-09-19,21:45:43.000,263,11062843,4165,0,1726782342,13152.450204939996,26726.136968039995,53454.36544152001
2024-09-19,21:45:44.000,263,11063026,3685,0,1726782343,13152.429996009996,30418.231591620002,53454.512171040005
2024-09-19,21:45:45.000,263,11062708,3885,0,1726782344,13152.477150179991,30879.54780621,53454.40037712
2024-09-19,21:45:46.000,263,11063014,3804,0,1726782345,13152.32221505,35956.232544390004,53454.393390000005
2024-09-19,21:45:47.000,263,11063012,3725,0,1726782346,13152.396314459991,30879.498462300005,53454.442299840004
2024-09-19,21:45:48.000,263,11062857,4325,0,1726782347,13152.33568766999,30879.456167519995,53454.407364239996
2024-09-19,21:45:49.000,263,11063025,3365,0,1726782348,13152.28179719,29494.936544220007,53454.35146728
2024-09-19,21:45:50.000,263,11062862,3405,0,1726782349,13152.27506087999,29956.499478359998,53454.407364239996
2024-09-19,21:45:51.000,263,11062782,3725,0,1726782350,13152.20096147,26264.510591729995,53454.41435136001
2024-09-19,21:45:52.000,263,11062856,3485,0,1726782351,13152.32221505,30417.93552816,53454.23268624
2024-09-19,21:45:53.000,263,11062894,3605,0,1726782352,13152.31547873999,32725.489381050007,53454.26762184001
2024-09-19,21:45:54.000,263,11063000,3245,0,1726782353,13152.32221505,28110.395773530006,53454.28159608
2024-09-19,21:45:55.000,263,11062859,4125,0,1726782354,13152.32221505,29956.548822269993,53454.30255744
2024-09-19,21:45:56.000,263,11063038,3685,0,1726782355,13152.40305077,32725.595117999997,53454.28858320001
2024-09-19,21:45:57.000,263,11062972,3685,0,1726782356,13152.389578149996,26726.010083700006,53454.2536476
2024-09-19,21:45:58.000,263,11062936,3525,0,1726782357,13152.34242398,28571.979855059995,53454.24666048001
2024-09-19,21:45:59.000,263,11062965,4365,0,1726782358,13152.443468630001,25341.448165620008,53454.33749304001
2024-09-19,21:46:00.000,263,11062902,3565,0,1726782359,13152.463677560001,29495.056379429996,53454.31653168001
2024-09-19,21:46:01.000,263,11062996,3685,0,1726782360,13152.504095420001,26264.517640859995,53454.295570320006
2024-09-19,21:46:02.000,263,11062963,4325,0,1726782361,13152.504095420001,28110.600198300002,53454.33050592
2024-09-19,21:46:03.000,263,11062913,4365,0,1726782362,13152.564722210001,28110.522657869995,53454.3584544
2024-09-19,21:46:04.000,263,11062945,4045,0,1726782363,13152.564722210001,33648.57295455001,53454.28159608
2024-09-19,21:46:05.000,263,11062985,4085,0,1726782364,13152.557985899992,27187.488428280005,53454.37242864
2024-09-19,21:46:06.000,263,11063036,3845,0,1726782365,13152.483886490001,30418.076510760002,53454.33050592
2024-09-19,21:46:07.000,263,11062963,4205,0,1726782366,13152.531040659997,29495.063428559995,53454.3584544
2024-09-19,21:46:08.000,263,11062979,4165,0,1726782367,13152.557985899992,28110.557903520006,53454.26762184001
2024-09-19,21:46:09.000,263,11062989,4125,0,1726782368,13152.524304350001,30879.590100989997,53454.23268624
2024-09-19,21:46:10.000,263,11063013,4405,0,1726782369,13152.463677560001,28571.993953319994,53454.28159608
2024-09-19,21:46:11.000,263,11063013,4205,0,1726782370,13152.443468630001,28110.508559609996,53454.2536476
2024-09-19,21:46:12.000,263,11062950,3804,0,1726782371,13152.423259700001,27187.502526540004,53454.33050592
2024-09-19,21:46:13.000,263,11062887,4245,0,1726782372,13152.416523389991,27648.896281559995,53454.31653168001
2024-09-19,21:46:14.000,263,11063022,3804,0,1726782373,13152.38284184,27187.333347420004,53454.2536476
2024-09-19,21:46:15.000,263,11063055,4165,0,1726782374,13152.288533499996,33648.31918587,53454.28858320001
2024-09-19,21:46:16.000,263,11063003,3924,0,1726782375,13152.17401622999,32263.743169530004,53454.2536476
2024-09-19,21:46:17.000,263,11062921,3885,0,1726782376,13152.13359836999,31340.723038199998,53454.295570320006
2024-09-19,21:46:18.000,263,11062993,3845,0,1726782377,13152.086444199995,25341.04636521,53454.26063472
2024-09-19,21:46:19.000,263,11062906,3645,0,1726782378,13151.99213585999,33186.657563910005,53454.15582792
2024-09-19,21:46:20.000,263,11062963,3885,0,1726782379,13151.897827519999,27648.480382890004,53454.28159608
2024-09-19,21:46:21.000,263,11062902,3485,0,1726782380,13151.796782869998,30417.484383839997,53454.26063472
2024-09-19,21:46:22.000,263,11062953,3725,0,1726782381,13151.790046559989,31802.039252789997,53454.21871200001
2024-09-19,21:46:23.000,263,11062980,3565,0,1726782382,13151.641847739993,30417.265860810003,53454.26063472
2024-09-19,21:46:24.000,263,11063027,4085,0,1726782383,13151.561012019993,25802.172253290002,53454.24666048001
2024-09-19,21:46:25.000,263,11063071,4645,0,1726782384,13151.493648919997,26725.016156369995,53454.16980216001
2024-09-19,21:46:26.000,263,11062971,4125,0,1726782385,13151.399340579992,23956.096744979994,53454.08595672
2024-09-19,21:46:27.000,263,11062967,4205,0,1726782386,13151.331977479997,29955.420961469994,53454.20473776
2024-09-19,21:46:28.000,263,11062914,3485,0,1726782387,13151.406076890002,27186.614336159997,53454.03005976001
2024-09-19,21:46:29.000,263,11063066,3645,0,1726782388,13151.210723899996,32262.713996549995,53454.08595672
2024-09-19,21:46:30.000,263,11062841,4165,0,1726782389,13151.237669139991,28109.01414405,53454.07198248001
2024-09-19,21:46:31.000,263,11062974,3845,0,1726782390,13151.244405450001,32724.14299722,53454.02307264
2024-09-19,21:46:32.000,263,11062666,4004,0,1726782391,13151.08273401,28109.1903723,53454.13486656
2024-09-19,21:46:33.000,263,11062842,3645,0,1726782392,13151.210723899996,28109.211519689998,53453.88333024001
2024-09-19,21:46:34.000,263,11063035,4245,0,1726782393,13151.177042349991,28570.703962529995,53454.127879440006
2024-09-19,21:46:35.000,263,11062956,3804,0,1726782394,13151.251141759996,34108.606227480006,53453.98114992001
2024-09-19,21:46:36.000,263,11062919,4085,0,1726782395,13151.089470319996,28108.837915800003,53454.00211128001
2024-09-19,21:46:37.000,263,11063049,4405,0,1726782396,13151.224196520001,29955.089652359995,53453.9741628
2024-09-19,21:46:38.000,263,11062898,3565,0,1726782397,13151.244405450001,29955.131947140006,53454.03704688
2024-09-19,21:46:39.000,263,11062912,3804,0,1726782398,13151.150097109996,33647.12788290001,53454.06499536
2024-09-19,21:46:40.000,263,11063063,4165,0,1726782399,13151.291559619996,32724.002014619997,53453.85538176
2024-09-19,21:46:41.000,263,11063025,4485,0,1726782400,13151.311768549996,28570.591176450005,53454.058008240005
2024-09-19,21:46:42.000,263,11063034,3485,0,1726782401,13151.365659030002,27186.134995319997,53453.95320144001
2024-09-19,21:46:43.000,263,11062870,3645,0,1726782402,13151.325241170001,31339.552882620002,53454.06499536
2024-09-19,21:46:44.000,263,11063016,3845,0,1726782403,13151.331977479997,31339.57403001,53454.08595672
2024-09-19,21:46:45.000,263,11062979,4165,0,1726782404,13151.325241170001,27647.479406430008,53454.058008240005
2024-09-19,21:46:46.000,263,11063016,3725,0,1726782405,13151.325241170001,27186.015160109993,53454.03704688
2024-09-19,21:46:47.000,263,11063044,3444,0,1726782406,13151.331977479997,27186.078602280002,53454.009098400005
2024-09-19,21:46:48.000,263,11063021,3965,0,1726782407,13151.325241170001,30416.596193460005,53454.03005976001
2024-09-19,21:46:49.000,263,11062966,3645,0,1726782408,13151.392604269997,30416.63848824,53453.98114992001
2024-09-19,21:46:50.000,263,11062959,4245,0,1726782409,13151.338713789992,30878.074538040004,53454.07896960001
2024-09-19,21:46:51.000,263,11062917,4285,0,1726782410,13151.284823310001,28570.47134124,53454.00211128001
2024-09-19,21:46:52.000,263,11062989,3804,0,1726782411,13151.338713789992,29032.09771755,53454.03005976001
2024-09-19,21:46:53.000,263,11062994,3725,0,1726782412,13151.345450100001,29493.505570830006,53454.05102112001
2024-09-19,21:46:54.000,263,11063023,4325,0,1726782413,13151.284823310001,31801.05237459,53454.02307264
2024-09-19,21:46:55.000,263,11062944,3804,0,1726782414,13151.284823310001,26262.959783130005,53454.09993096001
2024-09-19,21:46:56.000,263,11063044,3605,0,1726782415,13151.251141759996,29493.56196387,53454.03704688
2024-09-19,21:46:57.000,263,11062970,3885,0,1726782416,13151.217460209991,34108.606227480006,53453.960188560006
2024-09-19,21:46:58.000,263,11062954,3685,0,1726782417,13151.251141759996,32262.417933089993,53453.96717568
2024-09-19,21:46:59.000,263,11063010,3804,0,1726782418,13151.291559619996,30416.434063470006,53453.939227200004
2024-09-19,21:47:00.000,263,11063049,3965,0,1726782419,13151.217460209991,27647.331374700007,53454.02307264
2024-09-19,21:47:01.000,263,11063028,3924,0,1726782420,13151.237669139991,34569.746213820006,53453.99512416
2024-09-19,21:47:02.000,263,11063023,4485,0,1726782421,13151.224196520001,30877.750278060004,53454.01608552
2024-09-19,21:47:03.000,263,11063003,4205,0,1726782422,13151.217460209991,27185.697949260008,53454.03704688
2024-09-19,21:47:04.000,263,11062909,4165,0,1726782423,13151.20398759,30416.16619653,53453.95320144001
2024-09-19,21:47:05.000,263,11063023,4165,0,1726782424,13151.251141759996,29493.040328250005,53454.044034
2024-09-19,21:47:06.000,263,11062977,4405,0,1726782425,13151.197251279991,35954.138952780006,53453.95320144001
2024-09-19,21:47:07.000,263,11063030,3885,0,1726782426,13151.251141759996,31339.052394390004,53453.98114992001
2024-09-19,21:47:08.000,263,11063005,4165,0,1726782427,13151.210723899996,28569.956754750005,53453.91127872001
2024-09-19,21:47:09.000,263,11063004,3765,0,1726782428,13151.224196520001,30877.531755029995,53454.03005976001
2024-09-19,21:47:10.000,263,11062983,4245,0,1726782429,13151.271350689996,29954.532771090002,53453.98114992001
2024-09-19,21:47:11.000,263,11062966,3645,0,1726782430,13151.284823310001,34108.02114969,53453.89730448
2024-09-19,21:47:12.000,263,11063023,4125,0,1726782431,13151.365659030002,28569.9920004,53454.01608552
2024-09-19,21:47:13.000,263,11062952,3685,0,1726782432,13151.365659030002,32262.114820500006,53453.98114992001
2024-09-19,21:47:14.000,263,11063063,4285,0,1726782433,13151.426285820002,31339.08059091,53453.9741628
2024-09-19,21:47:15.000,263,11063291,4004,0,1726782434,13151.534066779997,29031.526738019995,53453.94621432
2024-09-19,21:47:16.000,263,11062981,4125,0,1726782435,13151.493648919997,29492.9345913,53453.92525296
2024-09-19,21:47:17.000,263,11063065,3765,0,1726782436,13151.547539400002,31800.54483723,53453.98813704
2024-09-19,21:47:18.000,263,11063110,3205,0,1726782437,13151.486912610002,27646.901377770002,53453.92525296
2024-09-19,21:47:19.000,263,11062913,4045,0,1726782438,13151.466703680002,28108.53480321,53454.00211128001
2024-09-19,21:47:20.000,263,11062853,4004,0,1726782439,13151.480176299992,29031.62542584,53454.19775064001
2024-09-19,21:47:21.000,263,11062969,3965,0,1726782440,13151.520594159992,33184.9869201,53454.06499536
2024-09-19,21:47:22.000,263,11062978,3525,0,1726782441,13151.540803089993,30415.891280459997,53454.26063472
2024-09-19,21:47:23.000,263,11062986,3924,0,1726782442,13151.473439989997,30877.390772429993,53454.16980216001
2024-09-19,21:47:24.000,263,11062831,4165,0,1726782443,13151.554275709997,29954.130970679995,53454.14884080001
2024-09-19,21:47:25.000,263,11062870,3725,0,1726782444,13151.715947149998,29954.257855019998,53454.3235188
2024-09-19,21:47:26.000,263,11062914,3885,0,1726782445,13151.574484639998,30877.01011941,53454.16281504
2024-09-19,21:47:27.000,263,11062782,3804,0,1726782446,13151.574484639998,30415.651610040004,53454.127879440006
2024-09-19,21:47:28.000,263,11063162,3605,0,1726782447,13151.628375120003,25800.536855130005,53454.31653168001
2024-09-19,21:47:29.000,263,11062725,4365,0,1726782448,13151.628375120003,30876.798645510004,53454.08595672
2024-09-19,21:47:30.000,263,11063055,4365,0,1726782449,13151.547539400002,30415.503578310003,53454.21172488
2024-09-19,21:47:31.000,263,11062835,4325,0,1726782450,13151.614902499998,28569.52675782,53454.1837764
2024-09-19,21:47:32.000,263,11063100,3685,0,1726782451,13151.641847739993,27646.28105433,53454.36544152001
2024-09-19,21:47:33.000,263,11063020,3685,0,1726782452,13151.682265599993,28107.865135860004,53454.37242864
2024-09-19,21:47:34.000,263,11062770,3965,0,1726782453,13151.736156079998,28107.88628325,53454.2536476
2024-09-19,21:47:35.000,263,11062949,4405,0,1726782454,13151.668792979988,27184.80975888,53454.30954456
2024-09-19,21:47:36.000,263,11062809,4165,0,1726782455,13151.655320359998,32261.085647519998,53454.45627408001
2024-09-19,21:47:37.000,263,11062975,4165,0,1726782456,13151.830464419989,24877.375741199998,53454.53313240001
2024-09-19,21:47:38.000,263,11062962,3645,0,1726782457,13151.803519179994,34568.625402150006,53454.31653168001
2024-09-19,21:47:39.000,263,11062934,3965,0,1726782458,13151.662056669993,31338.171253139997,53454.239673359996
2024-09-19,21:47:40.000,263,11062916,3845,0,1726782459,13151.749628699989,28107.879234120002,53454.49120968
2024-09-19,21:47:41.000,263,11063030,3685,0,1726782460,13151.830464419989,26261.8953645,53454.463261200006
2024-09-19,21:47:42.000,263,11063069,4004,0,1726782461,13151.837200729999,30415.36259571,53454.54011952
2024-09-19,21:47:43.000,263,11062943,3924,0,1726782462,13151.904563829994,29492.427053940002,53454.54710664
2024-09-19,21:47:44.000,263,11062878,3765,0,1726782463,13152.03255371999,31799.783531189998,53454.47723544
2024-09-19,21:47:45.000,263,11062996,3765,0,1726782464,13151.95171799999,29030.744284590008,53454.58902936
2024-09-19,21:47:46.000,263,11062964,3525,0,1726782465,13151.938245379999,28569.37167696,53454.45627408001
2024-09-19,21:47:47.000,263,11062987,3845,0,1726782466,13151.938245379999,27646.414987800003,53454.67287480001
2024-09-19,21:47:48.000,263,11063047,3924,0,1726782467,13151.924772759994,30415.263907889996,53454.58902936
2024-09-19,21:47:49.000,263,11063027,4045,0,1726782468,13151.864145969994,24415.88329836,53454.60300360001
2024-09-19,21:47:50.000,263,11062985,3765,0,1726782469,13151.89109120999,27646.26695607,53454.609990720004
2024-09-19,21:47:51.000,263,11063042,3565,0,1726782470,13151.91130013999,31799.783531189998,53454.66588768
2024-09-19,21:47:52.000,263,11063073,3645,0,1726782471,13151.958454309999,30415.242760499998,53454.568068
2024-09-19,21:47:53.000,263,11062969,4325,0,1726782472,13151.89109120999,30876.791596380004,53454.75672024
2024-09-19,21:47:54.000,263,11062974,3645,0,1726782473,13151.837200729999,28569.265940009995,53454.64492632
2024-09-19,21:47:55.000,263,11063023,4165,0,1726782474,13151.830464419989,30415.20046572,53454.73575888
2024-09-19,21:47:56.000,263,11062991,4325,0,1726782475,13151.843937039994,29953.552942020004,53454.7078104
2024-09-19,21:47:57.000,263,11062978,3804,0,1726782476,13151.89109120999,27184.718120189995,53454.73575888
2024-09-19,21:47:58.000,263,11063058,3845,0,1726782477,13151.93150906999,28569.37167696,53454.77069448001
2024-09-19,21:47:59.000,263,11062988,3645,0,1726782478,13151.97192692999,30876.911431589993,53454.82659144
2024-09-19,21:48:00.000,263,11063008,3645,0,1726782479,13152.025817409994,29492.257874820003,53454.798642960006
2024-09-19,21:48:01.000,263,11062939,4165,0,1726782480,13152.03929003,30415.3837431,53454.85453992
2024-09-19,21:48:02.000,263,11063010,3685,0,1726782481,13152.07970789,31799.93861205,53454.93139824
2024-09-19,21:48:03.000,263,11062943,4245,0,1726782482,13152.187488849995,29953.982938949994,53454.93838536001
2024-09-19,21:48:04.000,263,11063059,4405,0,1726782483,13152.248115639995,25338.97392099,53454.93139824
2024-09-19,21:48:05.000,263,11062994,3804,0,1726782484,13152.24137933,31799.980906829995,53454.95934672001
2024-09-19,21:48:06.000,263,11063049,4405,0,1726782485,13152.38284184,30415.53882396,53455.02921792
2024-09-19,21:48:07.000,263,11063045,4285,0,1726782486,13152.416523389991,31800.128938559996,53455.078127759996
2024-09-19,21:48:08.000,263,11063033,4125,0,1726782487,13152.409787079996,27185.211559289994,53455.12005048
2024-09-19,21:48:09.000,263,11062991,4485,0,1726782488,13152.389578149996,32261.54384097,53455.17594744001
2024-09-19,21:48:10.000,263,11062977,4085,0,1726782489,13152.409787079996,29492.575085670003,53455.092102
2024-09-19,21:48:11.000,263,11062941,4445,0,1726782490,13152.34242398,32722.979890770002,53455.092102
2024-09-19,21:48:12.000,263,11063003,4125,0,1726782491,13152.33568766999,28569.51970869,53455.14101184
2024-09-19,21:48:13.000,263,11062960,3485,0,1726782492,13152.369369219996,30877.031266799997,53455.092102
2024-09-19,21:48:14.000,263,11062965,4045,0,1726782493,13152.38284184,28108.097757149997,53455.20389592001
2024-09-19,21:48:15.000,263,11062908,3525,0,1726782494,13152.369369219996,29031.124937610002,53455.26678
2024-09-19,21:48:16.000,263,11062869,3965,0,1726782495,13152.396314459991,27185.098773210004,53455.245818639996
2024-09-19,21:48:17.000,263,11062990,3685,0,1726782496,13152.409787079996,28569.547905209998,53455.1969088
2024-09-19,21:48:18.000,263,11062906,3565,0,1726782497,13152.436732319991,27185.077625820006,53455.27376712001
2024-09-19,21:48:19.000,263,11062996,3444,0,1726782498,13152.396314459991,28569.562003469997,53455.36459968
2024-09-19,21:48:20.000,263,11062931,3965,0,1726782499,13152.396314459991,32723.01513642,53455.301715600006
2024-09-19,21:48:21.000,263,11062984,3685,0,1726782500,13152.349160289996,29492.589183930002,53455.31568984
2024-09-19,21:48:22.000,263,11062931,4325,0,1726782501,13152.369369219996,32261.53679184,53455.301715600006
2024-09-19,21:48:23.000,263,11063030,4004,0,1726782502,13152.456941249991,32261.628430530007,53455.37158680001
2024-09-19,21:48:24.000,263,11062952,3845,0,1726782503,13152.369369219996,29492.560987410005,53455.42748376
2024-09-19,21:48:25.000,263,11062993,4285,0,1726782504,13152.36263291,34569.0131043,53455.38556104
2024-09-19,21:48:26.000,263,11062988,3845,0,1726782505,13152.376105529991,25339.13605098,53455.448445120004
2024-09-19,21:48:27.000,263,11062948,3645,0,1726782506,13152.34242398,29031.124937610002,53455.4065224
2024-09-19,21:48:28.000,263,11063016,3645,0,1726782507,13152.33568766999,28569.68183868,53455.4763936
2024-09-19,21:48:29.000,263,11062880,3885,0,1726782508,13152.29526980999,32723.106775110005,53455.43447088
2024-09-19,21:48:30.000,263,11062869,4325,0,1726782509,13152.308742429996,32723.191364669998,53455.45543224
2024-09-19,21:48:31.000,263,11063008,3645,0,1726782510,13152.30200612,34107.74623362,53455.51132920001
2024-09-19,21:48:32.000,263,11063032,3725,0,1726782511,13152.27506087999,33646.22559426,53455.469406480006
2024-09-19,21:48:33.000,263,11062967,4485,0,1726782512,13152.33568766999,26723.83190253,53455.53229056
2024-09-19,21:48:34.000,263,11062966,4085,0,1726782513,13152.33568766999,30877.447165470003,53455.52530344
2024-09-19,21:48:35.000,263,11062941,4165,0,1726782514,13152.349160289996,30415.975870020004,53455.567226160005
2024-09-19,21:48:36.000,263,11062924,3685,0,1726782515,13152.32221505,29954.56801674,53455.63011024001
2024-09-19,21:48:37.000,263,11062947,4125,0,1726782516,13152.308742429996,32261.938592249993,53455.59517464
2024-09-19,21:48:38.000,263,11062942,3765,0,1726782517,13152.248115639995,29492.976886079996,53455.59517464
2024-09-19,21:48:39.000,263,11062897,4245,0,1726782518,13152.26158826,31339.052394390004,53455.60216176
2024-09-19,21:48:40.000,263,11063065,4285,0,1726782519,13152.25485194999,34108.126886640006,53455.60914888001
2024-09-19,21:48:41.000,263,11062888,3685,0,1726782520,13152.26158826,28108.619392769993,53455.581200399996
2024-09-19,21:48:42.000,263,11062799,3804,0,1726782521,13152.268324569995,26724.226653809994,53455.58818752001
2024-09-19,21:48:43.000,263,11062891,4085,0,1726782522,13152.23464301999,24878.256882450005,53455.637097360006
2024-09-19,21:48:44.000,263,11063066,3485,0,1726782523,13152.187488849995,32723.670705509998,53455.616136000004
2024-09-19,21:48:45.000,263,11062890,3325,0,1726782524,13152.23464301999,29493.230654760002,53455.56023904001
2024-09-19,21:48:46.000,263,11062985,3965,0,1726782525,13152.227906709995,31800.798605910008,53455.55325192
2024-09-19,21:48:47.000,263,11062987,4245,0,1726782526,13152.227906709995,29954.744244989997,53455.67203296
2024-09-19,21:48:48.000,263,11063010,3525,0,1726782527,13152.268324569995,33185.2688853,53455.60216176
2024-09-19,21:48:49.000,263,11063026,3765,0,1726782528,13152.248115639995,27647.359571220004,53455.50434208
2024-09-19,21:48:50.000,263,11062890,3645,0,1726782529,13152.349160289996,30416.34242478,53455.616136000004
2024-09-19,21:48:51.000,263,11062919,3965,0,1726782530,13152.30200612,31339.299113939996,53455.581200399996
2024-09-19,21:48:52.000,263,11062999,4125,0,1726782531,13152.355896599991,33646.796573789994,53455.55325192
2024-09-19,21:48:53.000,263,11062941,4085,0,1726782532,13152.33568766999,28570.351506029998,53455.60914888001
2024-09-19,21:48:54.000,263,11062991,4365,0,1726782533,13152.416523389991,28570.379702549995,53455.53927768001
2024-09-19,21:48:55.000,263,11062891,4085,0,1726782534,13152.409787079996,28108.943652750007,53455.59517464
2024-09-19,21:48:56.000,263,11062917,4125,0,1726782535,13152.463677560001,25801.453242029995,53455.53927768001
2024-09-19,21:48:57.000,263,11062913,4245,0,1726782536,13152.504095420001,28570.457242980003,53455.56023904001
2024-09-19,21:48:58.000,263,11062978,3765,0,1726782537,13152.531040659997,26262.952734000006,53455.5462648
2024-09-19,21:48:59.000,263,11062942,3804,0,1726782538,13152.477150179991,34569.929491200004,53455.469406480006
2024-09-19,21:49:00.000,263,11062911,4245,0,1726782539,13152.531040659997,26262.987979650003,53455.55325192
2024-09-19,21:49:01.000,263,11062987,4285,0,1726782540,13152.497359109992,34570.00703163,53455.55325192
2024-09-19,21:49:02.000,263,11062983,4325,0,1726782541,13152.551249589997,28109.00709492,53455.50434208
2024-09-19,21:49:03.000,263,11062869,4365,0,1726782542,13152.551249589997,31339.623373919996,53455.56023904001
2024-09-19,21:49:04.000,263,11063045,4285,0,1726782543,13152.551249589997,28108.985947530004,53455.55325192
2024-09-19,21:49:05.000,263,11062986,3725,0,1726782544,13152.551249589997,27186.015160109993,53455.52530344
2024-09-19,21:49:06.000,263,11062973,4205,0,1726782545,13152.517568039992,28570.47134124,53455.49735496
2024-09-19,21:49:07.000,263,11062995,4285,0,1726782546,13152.578194829992,29031.900341910004,53455.567226160005
2024-09-19,21:49:08.000,263,11062990,3885,0,1726782547,13152.584931140002,29031.94263669,53455.49735496
2024-09-19,21:49:09.000,263,11062962,3645,0,1726782548,13152.571458519997,30416.5116039,53455.58818752001
2024-09-19,21:49:10.000,263,11062863,4445,0,1726782549,13152.605140070002,26262.896340959996,53455.49735496
2024-09-19,21:49:11.000,263,11063016,3924,0,1726782550,13152.591667449997,31339.42599828,53455.55325192
2024-09-19,21:49:12.000,263,11063047,3845,0,1726782551,13152.618612689992,27185.95876707,53455.53927768001
2024-09-19,21:49:13.000,263,11062955,4085,0,1726782552,13152.578194829992,32262.446129610005,53455.581200399996
2024-09-19,21:49:14.000,263,11062973,4085,0,1726782553,13152.524304350001,28108.915456229995,53455.56023904001
2024-09-19,21:49:15.000,263,11062844,3845,0,1726782554,13152.578194829992,26262.87519357,53455.616136000004
2024-09-19,21:49:16.000,263,11062986,3485,0,1726782555,13152.564722210001,28108.68988407,53455.567226160005
2024-09-19,21:49:17.000,263,11062891,3885,0,1726782556,13152.571458519997,32262.403834829995,53455.581200399996
2024-09-19,21:49:18.000,263,11062913,4085,0,1726782557,13152.537776969992,29954.828834550004,53455.60914888001
2024-09-19,21:49:19.000,263,11063004,3845,0,1726782558,13152.504095420001,25801.255866389998,53455.60216176
2024-09-19,21:49:20.000,263,11062916,3645,0,1726782559,13152.483886490001,34108.21852533,53455.686007200005
2024-09-19,21:49:21.000,263,11062985,3965,0,1726782560,13152.497359109992,25801.255866389998,53455.69998144
2024-09-19,21:49:22.000,263,11062950,4045,0,1726782561,13152.510831729996,25339.76342355,53455.686007200005
2024-09-19,21:49:23.000,263,11062961,4325,0,1726782562,13152.40305077,29031.77345757,53455.686007200005
2024-09-19,21:49:24.000,263,11062959,4245,0,1726782563,13152.389578149996,29031.815752349998,53455.686007200005
2024-09-19,21:49:25.000,263,11062872,3924,0,1726782564,13152.436732319991,27185.79663708,53455.59517464
2024-09-19,21:49:26.000,263,11062996,3965,0,1726782565,13152.349160289996,32262.269901360007,53455.7209428
2024-09-19,21:49:27.000,263,11062989,4125,0,1726782566,13152.29526980999,26724.261899460005,53455.71395568
2024-09-19,21:49:28.000,263,11062987,4085,0,1726782567,13152.248115639995,29954.70195021,53455.748891279996
2024-09-19,21:49:29.000,263,11063020,3845,0,1726782568,13152.167279919995,27185.78253882,53455.734917040005
2024-09-19,21:49:30.000,263,11062915,4285,0,1726782569,13152.126862059995,26262.769456619993,53455.71395568
2024-09-19,21:49:31.000,263,11062952,4045,0,1726782570,13152.187488849995,28108.760375369995,53455.637097360006
2024-09-19,21:49:32.000,263,11062846,3885,0,1726782571,13151.99213585999,28108.72512972,53455.58818752001
2024-09-19,21:49:33.000,263,11062975,4325,0,1726782572,13151.958454309999,27185.719096650006,53455.60914888001
2024-09-19,21:49:34.000,263,11062892,3845,0,1726782573,13151.918036449999,35031.23865666,53455.686007200005
2024-09-19,21:49:35.000,263,11063014,3804,0,1726782574,13151.924772759994,32262.164164410002,53455.69299432
2024-09-19,21:49:36.000,263,11063020,3845,0,1726782575,13151.870882279989,25801.114883789996,53455.637097360006
2024-09-19,21:49:37.000,263,11063113,4325,0,1726782576,13151.897827519999,29954.575065869998,53455.7209428
2024-09-19,21:49:38.000,263,11062982,3725,0,1726782577,13151.783310249994,34569.79555773,53455.66504584
2024-09-19,21:49:39.000,263,11063203,4165,0,1726782578,13151.729419769988,31339.186327860007,53455.72792992001
2024-09-19,21:49:40.000,263,11063036,3525,0,1726782579,13151.736156079998,32262.255803099993,53455.71395568
2024-09-19,21:49:41.000,263,11062923,3965,0,1726782580,13151.614902499998,29031.674769749996,53455.77683976001
2024-09-19,21:49:42.000,263,11062832,3444,0,1726782581,13151.587957260002,31339.447145669998,53455.71395568
2024-09-19,21:49:43.000,263,11062727,3965,0,1726782582,13151.534066779997,28108.598245379995,53455.57421328
2024-09-19,21:49:44.000,263,11063161,3965,0,1726782583,13151.486912610002,28570.189376039998,53455.581200399996
2024-09-19,21:49:45.000,263,11062795,3924,0,1726782584,13151.412813199997,29031.829850609996,53455.62312312
2024-09-19,21:49:46.000,263,11062990,3605,0,1726782585,13151.439758439992,29954.737195859998,53455.5462648
2024-09-19,21:49:47.000,263,11063297,4125,0,1726782586,13151.399340579992,30416.046361319997,53455.64408448
2024-09-19,21:49:48.000,263,11062824,3525,0,1726782587,13151.358922719992,24878.419012440005,53455.469406480006
2024-09-19,21:49:49.000,263,11062760,3804,0,1726782588,13151.399340579992,25339.721128770005,53455.48338072
2024-09-19,21:49:50.000,263,11062865,4325,0,1726782589,13151.284823310001,30416.16619653,53455.44145800001
2024-09-19,21:49:51.000,263,11063134,4004,0,1726782590,13151.352186409997,28570.302162120002,53455.413509519996
2024-09-19,21:49:52.000,263,11062941,4365,0,1726782591,13151.129888179996,24878.31327549,53455.60914888001
2024-09-19,21:49:53.000,263,11062856,3845,0,1726782592,13151.264614380001,28108.407918869998,53455.67203296
2024-09-19,21:49:54.000,263,11063066,3965,0,1726782593,13151.20398759,30415.884231329997,53455.49735496
2024-09-19,21:49:55.000,263,11062660,3965,0,1726782594,13151.291559619996,27185.493524489997,53455.567226160005
2024-09-19,21:49:56.000,263,11063142,3965,0,1726782595,13151.10294294,29031.350509769996,53455.58818752001
2024-09-19,21:49:57.000,263,11063112,3845,0,1726782596,13151.18377866,33185.27593443,53455.60914888001
2024-09-19,21:49:58.000,263,11062827,4445,0,1726782597,13150.968216739995,27185.655654479997,53455.43447088
2024-09-19,21:49:59.000,263,11063306,3645,0,1726782598,13150.95474411999,27185.535819270008,53455.60216176
2024-09-19,21:50:00.000,263,11062928,3725,0,1726782599,13150.77286374999,29493.10377042,53455.42748376
2024-09-19,21:50:01.000,263,11062968,3804,0,1726782600,13150.867172089995,28108.53480321,53455.42748376
2024-09-19,21:50:02.000,263,11062992,3965,0,1726782601,13150.75265481999,29031.717064530007,53455.52530344
2024-09-19,21:50:03.000,263,11062920,3924,0,1726782602,13150.786336369994,31339.320261329995,53455.30870272
2024-09-19,21:50:04.000,263,11062899,4325,0,1726782603,13150.665082789994,31800.73516374,53455.413509519996
2024-09-19,21:50:05.000,263,11062856,3725,0,1726782604,13150.81328160999,26262.910439219995,53455.37857392
2024-09-19,21:50:06.000,263,11062772,3765,0,1726782605,13150.537092899998,29031.80870322,53455.20389592001
2024-09-19,21:50:07.000,263,11063003,4405,0,1726782606,13150.577510759998,30877.77847458,53455.32267696001
2024-09-19,21:50:08.000,263,11062764,3845,0,1726782607,13150.537092899998,30416.145049140003,53455.22485728001
2024-09-19,21:50:09.000,263,11062917,4125,0,1726782608,13150.496675039998,27647.035311240004,53455.064153520005
2024-09-19,21:50:10.000,263,11062915,4045,0,1726782609,13150.395630389998,31339.193376990006,53455.21787016
2024-09-19,21:50:11.000,263,11062998,3485,0,1726782610,13150.382157769993,27185.726145780005,53455.078127759996
2024-09-19,21:50:12.000,263,11063209,4004,0,1726782611,13150.422575629993,28108.739227979997,53455.21088304
2024-09-19,21:50:13.000,263,11063008,3444,0,1726782612,13150.409103010003,24416.736243089996,53455.14101184
2024-09-19,21:50:14.000,263,11062850,3325,0,1726782613,13150.402366699993,28108.682834940002,53455.064153520005
2024-09-19,21:50:15.000,263,11062925,3685,0,1726782614,13150.348476220002,31800.72106548,53455.134024720006
2024-09-19,21:50:16.000,263,11062973,4165,0,1726782615,13150.355212529998,29954.821785420005,53455.18992168
2024-09-19,21:50:17.000,263,11063004,3645,0,1726782616,13150.402366699993,32723.80463898,53455.064153520005
2024-09-19,21:50:18.000,263,11063028,3804,0,1726782617,13150.503411349993,28108.908407099996,53455.04319216
2024-09-19,21:50:19.000,263,11062945,4125,0,1726782618,13150.462993489993,29493.364588230004,53455.12005048
2024-09-19,21:50:20.000,263,11062933,4125,0,1726782619,13150.469729799988,29031.850997999994,53454.98729520001
2024-09-19,21:50:21.000,263,11062966,3804,0,1726782620,13150.476466109998,29493.174261720007,53455.07114064
2024-09-19,21:50:22.000,263,11062986,3685,0,1726782621,13150.436048249998,26262.748309229995,53455.064153520005
2024-09-19,21:50:23.000,263,11062896,3845,0,1726782622,13150.537092899998,28108.72512972,53455.015243680005
2024-09-19,21:50:24.000,263,11062857,4565,0,1726782623,13150.564038139993,28570.090688220007,53455.064153520005
2024-09-19,21:50:25.000,263,11062862,3845,0,1726782624,13150.577510759998,28108.605294509995,53455.078127759996
2024-09-19,21:50:26.000,263,11063014,4004,0,1726782625,13150.624664929994,30416.102754360007,53455.04319216
2024-09-19,21:50:27.000,263,11062993,4325,0,1726782626,13150.570774449989,28108.499557560004,53455.092102
2024-09-19,21:50:28.000,263,11063006,3885,0,1726782627,13150.611192309989,29031.491492369998,53455.08511488001
2024-09-19,21:50:29.000,263,11062982,3924,0,1726782628,13150.577510759998,31338.897313530004,53455.04319216
2024-09-19,21:50:30.000,263,11063053,4325,0,1726782629,13150.584247069994,29031.364608029995,53455.015243680005
2024-09-19,21:50:31.000,263,11062922,3645,0,1726782630,13150.617928619999,30415.806690900004,53455.04319216
2024-09-19,21:50:32.000,263,11062952,4004,0,1726782631,13150.557301829998,27185.373689279993,53455.07114064
2024-09-19,21:50:33.000,263,11062987,4365,0,1726782632,13150.550565519989,29492.63147871,53455.092102
2024-09-19,21:50:34.000,263,11062928,3645,0,1726782633,13150.483202419993,30415.750297859995,53455.03620504001
2024-09-19,21:50:35.000,263,11063034,3485,0,1726782634,13150.483202419993,30877.193396789997,53455.04319216
2024-09-19,21:50:36.000,263,11062950,3725,0,1726782635,13150.523620279993,35492.17421822999,53455.064153520005
2024-09-19,21:50:37.000,263,11062924,3405,0,1726782636,13150.584247069994,33184.59216882,53455.078127759996
2024-09-19,21:50:38.000,263,11063007,4004,0,1726782637,13150.584247069994,27185.035331039995,53455.03620504001
2024-09-19,21:50:39.000,263,11063056,3685,0,1726782638,13150.570774449989,29031.103790220004,53455.05716640001
2024-09-19,21:50:40.000,263,11062903,4125,0,1726782639,13150.71223695999,25800.656690339994,53455.03620504001
2024-09-19,21:50:41.000,263,11062959,4045,0,1726782640,13150.71223695999,26723.66272341,53455.092102
2024-09-19,21:50:42.000,263,11062993,4125,0,1726782641,13150.69202802999,36415.10976000001,53455.134024720006
2024-09-19,21:50:43.000,263,11062937,4205,0,1726782642,13150.75939113,29492.800657829997,53455.10607624001
2024-09-19,21:50:44.000,263,11062876,3685,0,1726782643,13150.88064471,25800.783574679997,53455.12005048
2024-09-19,21:50:45.000,263,11062869,3405,0,1726782644,13150.91432625999,31338.826822229996,53455.07114064
2024-09-19,21:50:46.000,263,11062969,4365,0,1726782645,13150.927798879995,31338.819773099996,53455.12005048
2024-09-19,21:50:47.000,263,11063038,3965,0,1726782646,13150.988425669995,28569.893312579996,53455.12005048
2024-09-19,21:50:48.000,263,11062946,4045,0,1726782647,13150.988425669995,33646.28903643,53455.245818639996
2024-09-19,21:50:49.000,263,11062861,3725,0,1726782648,13151.02210722,32723.290052490003,53455.20389592001
2024-09-19,21:50:50.000,263,11063082,3845,0,1726782649,13151.08273401,27185.486475359998,53455.25979288
2024-09-19,21:50:51.000,263,11062929,4485,0,1726782650,13151.04231615,29492.842952609994,53455.21787016
2024-09-19,21:50:52.000,263,11062931,3245,0,1726782651,13151.069261389996,26262.53683533,53455.231844400005
2024-09-19,21:50:53.000,263,11063104,3645,0,1726782652,13151.028843529995,31800.488444190007,53455.231844400005
2024-09-19,21:50:54.000,263,11063026,3965,0,1726782653,13151.109679249996,30877.581098940005,53455.30870272
2024-09-19,21:50:55.000,263,11063054,3565,0,1726782654,13151.069261389996,30415.961771760005,53455.29472848001
2024-09-19,21:50:56.000,263,11062815,4125,0,1726782655,13151.05578876999,28108.358574960002,53455.4065224
2024-09-19,21:50:57.000,263,11062719,4445,0,1726782656,13151.11641555999,30877.376674169995,53455.37857392
2024-09-19,21:50:58.000,263,11062964,3804,0,1726782657,13150.97495304999,26262.649621410004,53455.31568984
2024-09-19,21:50:59.000,263,11062769,3444,0,1726782658,13151.04231615,29492.716068270005,53455.38556104
2024-09-19,21:51:00.000,263,11062800,3685,0,1726782659,13150.91432625999,26724.057474689995,53455.29472848001
2024-09-19,21:51:01.000,263,11063195,4165,0,1726782660,13150.81328160999,26262.177329700004,53455.567226160005
2024-09-19,21:51:02.000,263,11063049,4004,0,1726782661,13150.887381019995,32261.621381400008,53455.3366512
2024-09-19,21:51:03.000,263,11063050,3485,0,1726782662,13150.82001792,33646.451166419996,53455.34363832001
2024-09-19,21:51:04.000,263,11063246,3804,0,1726782663,13150.89411732999,30877.404870690007,53455.280754240004
2024-09-19,21:51:05.000,263,11063048,3645,0,1726782664,13150.79307267999,32723.134971630003,53455.4065224
2024-09-19,21:51:06.000,263,11062942,3605,0,1726782665,13150.97495304999,32261.522693580002,53455.36459968
2024-09-19,21:51:07.000,263,11062909,4085,0,1726782666,13150.87390839999,29031.040348049995,53455.60914888001
2024-09-19,21:51:08.000,263,11063145,4165,0,1726782667,13150.79307267999,34107.485415810006,53455.50434208
2024-09-19,21:51:09.000,263,11063070,3405,0,1726782668,13150.84022685,27646.809739079996,53455.72792992001
2024-09-19,21:51:10.000,263,11063138,3525,0,1726782669,13150.658346479999,29492.370660900007,53455.45543224
2024-09-19,21:51:11.000,263,11062880,3765,0,1726782670,13150.79307267999,29031.244772820006,53455.74190416
2024-09-19,21:51:12.000,263,11062961,4004,0,1726782671,13150.87390839999,31338.685839629994,53455.69998144
2024-09-19,21:51:13.000,263,11062876,3645,0,1726782672,13150.83349053999,34569.062448209996,53455.7209428
2024-09-19,21:51:14.000,263,11063020,3885,0,1726782673,13150.81328160999,33184.54987404001,53455.55325192
2024-09-19,21:51:15.000,263,11063101,3525,0,1726782674,13150.806545299994,29031.230674560007,53455.686007200005
2024-09-19,21:51:16.000,263,11062955,4205,0,1726782675,13150.89411732999,31338.544857030007,53455.71395568
2024-09-19,21:51:17.000,263,11062912,3885,0,1726782676,13150.91432625999,30415.651610040004,53455.804788240006
2024-09-19,21:51:18.000,263,11062815,4325,0,1726782677,13150.85369946999,32723.297101620003,53455.6510716
2024-09-19,21:51:19.000,263,11062908,3924,0,1726782678,13151.008634599995,32261.734167479997,53455.81177536
2024-09-19,21:51:20.000,263,11062908,3125,0,1726782679,13151.03557983999,33184.838888369995,53455.83972384
2024-09-19,21:51:21.000,263,11063029,4365,0,1726782680,13151.109679249996,30415.891280459997,53455.83972384
2024-09-19,21:51:22.000,263,11062975,4085,0,1726782681,13151.089470319996,28569.928558230007,53455.88164656
2024-09-19,21:51:23.000,263,11063051,4485,0,1726782682,13151.150097109996,25800.875213370004,53455.8606852
2024-09-19,21:51:24.000,263,11063039,4004,0,1726782683,13151.197251279991,27647.08465515,53455.89562080001
2024-09-19,21:51:25.000,263,11062943,4285,0,1726782684,13151.20398759,28108.72512972,53455.99344048001
2024-09-19,21:51:26.000,263,11062911,4245,0,1726782685,13151.284823310001,33185.163148349995,53455.97946624
2024-09-19,21:51:27.000,263,11063046,3605,0,1726782686,13151.298295929992,31339.08764004,53455.972479120006
2024-09-19,21:51:28.000,263,11063012,3804,0,1726782687,13151.237669139991,25801.164227700006,53456.14715712
2024-09-19,21:51:29.000,263,11062903,4285,0,1726782688,13151.318504859992,26262.832898790002,53456.070298800005
2024-09-19,21:51:30.000,263,11062969,4325,0,1726782689,13151.325241170001,29954.842932810003,53456.15414424
2024-09-19,21:51:31.000,263,11062999,4205,0,1726782690,13151.399340579992,32262.36154005,53456.16113136001
2024-09-19,21:51:32.000,263,11062809,3725,0,1726782691,13151.406076890002,30877.905358920005,53456.16113136001
2024-09-19,21:51:33.000,263,11062852,3685,0,1726782692,13151.459967369992,25801.326357690006,53456.22401544
2024-09-19,21:51:34.000,263,11062905,4004,0,1726782693,13151.392604269997,27647.42301339,53456.22401544
2024-09-19,21:51:35.000,263,11062980,3444,0,1726782694,13151.385867960002,33646.74722988,53456.237989680005
2024-09-19,21:51:36.000,263,11062909,4205,0,1726782695,13151.385867960002,27185.888275770005,53456.34978360001
2024-09-19,21:51:37.000,263,11063030,3765,0,1726782696,13151.392604269997,28108.774473629994,53456.42664192001
2024-09-19,21:51:38.000,263,11062918,3765,0,1726782697,13151.392604269997,32262.319245270002,53456.48253888
2024-09-19,21:51:39.000,263,11063092,3685,0,1726782698,13151.365659030002,28108.788571890007,53456.51048736
2024-09-19,21:51:40.000,263,11062937,4205,0,1726782699,13151.352186409997,31800.756311129997,53456.46856464001
2024-09-19,21:51:41.000,263,11062934,3485,0,1726782700,13151.338713789992,27185.669752739996,53456.524461600005
2024-09-19,21:51:42.000,263,11062974,3804,0,1726782701,13151.331977479997,27185.747293170003,53456.53144872
2024-09-19,21:51:43.000,263,11062935,4245,0,1726782702,13151.331977479997,25801.24881726,53456.622281280004
2024-09-19,21:51:44.000,263,11063031,4365,0,1726782703,13151.352186409997,28108.795621020006,53456.622281280004
2024-09-19,21:51:45.000,263,11062984,4085,0,1726782704,13151.331977479997,27185.754342300002,53456.65022976
2024-09-19,21:51:46.000,263,11062906,3924,0,1726782705,13151.318504859992,29493.322293449994,53456.68516536001
2024-09-19,21:51:47.000,263,11062972,4125,0,1726782706,13151.379131649992,27185.95171794,53456.78298504001
2024-09-19,21:51:48.000,263,11062968,3965,0,1726782707,13151.318504859992,28570.591176450005,53456.72708808
2024-09-19,21:51:49.000,263,11062948,3845,0,1726782708,13151.331977479997,30878.039292390007,53456.7690108
2024-09-19,21:51:50.000,263,11062948,4165,0,1726782709,13151.372395339997,27186.26187966,53456.72010096
2024-09-19,21:51:51.000,263,11063015,4285,0,1726782710,13151.257878069991,27647.831862930005,53456.68516536001
2024-09-19,21:51:52.000,263,11063030,3165,0,1726782711,13151.325241170001,30878.384699760005,53456.82490776
2024-09-19,21:51:53.000,263,11062919,4485,0,1726782712,13151.251141759996,29955.554894939996,53456.82490776
2024-09-19,21:51:54.000,263,11062795,4445,0,1726782713,13151.278086999992,29032.633451429996,53456.92971456001
2024-09-19,21:51:55.000,263,11062893,4485,0,1726782714,13151.291559619996,26725.28402331,53456.86683048
2024-09-19,21:51:56.000,263,11062954,4125,0,1726782715,13151.318504859992,28109.895285299994,53456.92971456001
2024-09-19,21:51:57.000,263,11063003,4085,0,1726782716,13151.210723899996,28571.514612479994,53456.95067592001
2024-09-19,21:51:58.000,263,11063046,3924,0,1726782717,13151.217460209991,27648.579070709995,53456.99259864
2024-09-19,21:51:59.000,263,11062934,3845,0,1726782718,13151.1433608,26264.14403697,53456.91574032
2024-09-19,21:52:00.000,263,11062960,3725,0,1726782719,13151.109679249996,27648.783495480006,53457.03452136
2024-09-19,21:52:01.000,263,11062991,3924,0,1726782720,13151.109679249996,29956.358495759996,53456.957663040004
2024-09-19,21:52:02.000,263,11062973,4125,0,1726782721,13151.02210722,29494.957691610005,53456.98561152
2024-09-19,21:52:03.000,263,11062955,4325,0,1726782722,13150.95474411999,27649.01611677,53456.97163728001
2024-09-19,21:52:04.000,263,11062928,3485,0,1726782723,13150.88064471,28572.07149375,53456.9436888
2024-09-19,21:52:05.000,263,11062928,3685,0,1726782724,13150.83349053999,30879.660592290005,53457.04849560001
2024-09-19,21:52:06.000,263,11063004,3645,0,1726782725,13150.745918509994,28110.550854390007,53457.01356
2024-09-19,21:52:07.000,263,11063015,3725,0,1726782726,13150.71223695999,30418.132903799997,53457.03452136
2024-09-19,21:52:08.000,263,11062974,3444,0,1726782727,13150.678555409999,31341.237624689995,53457.03452136
2024-09-19,21:52:09.000,263,11062993,4325,0,1726782728,13150.611192309989,29033.733115709998,53457.006572880004
2024-09-19,21:52:10.000,263,11062952,3765,0,1726782729,13150.611192309989,32264.25070689,53456.92272744
2024-09-19,21:52:11.000,263,11063046,3804,0,1726782730,13150.564038139993,29495.267853330006,53456.95067592001
2024-09-19,21:52:12.000,263,11062995,4325,0,1726782731,13150.550565519989,30418.147002059995,53456.98561152
2024-09-19,21:52:13.000,263,11062956,3765,0,1726782732,13150.557301829998,29956.675706609996,53456.9436888
2024-09-19,21:52:14.000,263,11063083,4405,0,1726782733,13150.537092899998,29956.661608349998,53457.006572880004
2024-09-19,21:52:15.000,263,11063010,3804,0,1726782734,13150.496675039998,29495.16211638,53456.93670168
2024-09-19,21:52:16.000,263,11062856,4004,0,1726782735,13150.489938729988,29033.570985719998,53456.98561152
2024-09-19,21:52:17.000,263,11062985,4405,0,1726782736,13150.456257179998,30418.062412500003,53456.97163728001
2024-09-19,21:52:18.000,263,11063022,3965,0,1726782737,13150.442784559993,26726.010083700006,53456.82490776
2024-09-19,21:52:19.000,263,11062908,3965,0,1726782738,13150.483202419993,31802.723018400007,53456.92272744
2024-09-19,21:52:20.000,263,11062870,3845,0,1726782739,13150.415839319998,31341.145986000003,53456.90176608001
2024-09-19,21:52:21.000,263,11062831,4325,0,1726782740,13150.442784559993,27649.093657200006,53456.83189488001
2024-09-19,21:52:22.000,263,11063036,3965,0,1726782741,13150.462993489993,32725.72200234,53456.79695928
2024-09-19,21:52:23.000,263,11063017,4245,0,1726782742,13150.462993489993,29495.16916551,53456.859843360005
2024-09-19,21:52:24.000,263,11062988,3924,0,1726782743,13150.449520869988,29956.710952260008,53456.789972160004
2024-09-19,21:52:25.000,263,11063022,3804,0,1726782744,13150.496675039998,27187.71400044,53456.80394640001
2024-09-19,21:52:26.000,263,11062878,3804,0,1726782745,13150.530356589989,28110.818721329997,53456.77599792
2024-09-19,21:52:27.000,263,11063033,4245,0,1726782746,13150.537092899998,28110.832819589996,53456.74804944
2024-09-19,21:52:28.000,263,11062985,4125,0,1726782747,13150.516883969998,28572.346409820006,53456.789972160004
2024-09-19,21:52:29.000,263,11062932,3485,0,1726782748,13150.516883969998,29495.563916789994,53456.79695928
2024-09-19,21:52:30.000,263,11063094,3645,0,1726782749,13150.476466109998,29495.514572879998,53456.74804944
2024-09-19,21:52:31.000,263,11062954,3605,0,1726782750,13150.476466109998,27649.439064570004,53456.66420400001
2024-09-19,21:52:32.000,263,11062965,3924,0,1726782751,13150.503411349993,29495.570965920007,53456.66420400001
2024-09-19,21:52:33.000,263,11062959,4165,0,1726782752,13150.496675039998,32726.271834479994,53456.63625552001
2024-09-19,21:52:34.000,263,11062960,3645,0,1726782753,13150.476466109998,30418.654539420007,53456.63625552001
2024-09-19,21:52:35.000,263,11062877,3924,0,1726782754,13150.523620279993,32264.638409039995,53456.68516536001
2024-09-19,21:52:36.000,263,11062974,3765,0,1726782755,13150.510147659988,31341.66762162,53456.573371440005
2024-09-19,21:52:37.000,263,11063022,3444,0,1726782756,13150.503411349993,29034.1772109,53456.573371440005
2024-09-19,21:52:38.000,263,11063025,4325,0,1726782757,13150.449520869988,32264.680703820006,53456.6292684
2024-09-19,21:52:39.000,263,11062955,3485,0,1726782758,13150.516883969998,28110.980851319997,53456.56638432001
2024-09-19,21:52:40.000,263,11062988,4285,0,1726782759,13150.415839319998,32264.673654690007,53456.60131992
2024-09-19,21:52:41.000,263,11063093,4365,0,1726782760,13150.409103010003,29034.057375689998,53456.46856464001
2024-09-19,21:52:42.000,263,11062969,4365,0,1726782761,13150.382157769993,28572.536736330003,53456.49651312001
2024-09-19,21:52:43.000,263,11062968,3885,0,1726782762,13150.382157769993,35033.64240999,53456.55241008
2024-09-19,21:52:44.000,263,11062936,3765,0,1726782763,13150.361948839993,32726.144950140006,53456.46157752
2024-09-19,21:52:45.000,263,11062981,4325,0,1726782764,13150.341739909993,31341.611228580005,53456.37773208001
2024-09-19,21:52:46.000,263,11063014,4085,0,1726782765,13150.355212529998,34572.19226193,53456.3847192
2024-09-19,21:52:47.000,263,11062994,4045,0,1726782766,13150.355212529998,26264.870097360006,53456.41266768
2024-09-19,21:52:48.000,263,11063044,3645,0,1726782767,13150.395630389998,33187.616245590005,53456.32882224001
2024-09-19,21:52:49.000,263,11062887,4205,0,1726782768,13150.348476220002,28572.56493285,53456.37773208001
2024-09-19,21:52:50.000,263,11062968,3924,0,1726782769,13150.368685150002,29957.077507020003,53456.314848
2024-09-19,21:52:51.000,263,11063052,3804,0,1726782770,13150.409103010003,29034.04327743,53456.25895104001
2024-09-19,21:52:52.000,263,11062942,3965,0,1726782771,13150.341739909993,27649.580047170006,53456.27991240001
2024-09-19,21:52:53.000,263,11063004,3845,0,1726782772,13150.395630389998,27188.073506069995,53456.27292528
2024-09-19,21:52:54.000,263,11062950,3845,0,1726782773,13150.355212529998,31341.773358570004,53456.21702832
2024-09-19,21:52:55.000,263,11063007,4205,0,1726782774,13150.361948839993,30880.295013990006,53456.23100256001
2024-09-19,21:52:56.000,263,11063034,3885,0,1726782775,13150.328267290002,28572.656571540007,53456.22401544
2024-09-19,21:52:57.000,263,11062937,4125,0,1726782776,13150.368685150002,29034.071473949996,53456.22401544
2024-09-19,21:52:58.000,263,11062948,3965,0,1726782777,13150.294585739997,25803.539784509994,53456.09824728
2024-09-19,21:52:59.000,263,11062999,4245,0,1726782778,13150.281113119992,24419.062455990002,53456.09126016001
2024-09-19,21:53:00.000,263,11062947,4165,0,1726782779,13150.294585739997,27188.19334128,53456.12619576
2024-09-19,21:53:01.000,263,11062908,3804,0,1726782780,13150.287849430002,29957.26783353,53456.119208640004
2024-09-19,21:53:02.000,263,11062933,4045,0,1726782781,13150.287849430002,33649.41180102,53456.04933744
2024-09-19,21:53:03.000,263,11063050,3685,0,1726782782,13150.281113119992,33649.29901494,53456.07728592
2024-09-19,21:53:04.000,263,11062952,3685,0,1726782783,13150.294585739997,28572.628375019995,53456.05632456
2024-09-19,21:53:05.000,263,11062989,3924,0,1726782784,13150.233958949997,29957.1198018,53455.916582159996
2024-09-19,21:53:06.000,263,11062987,4125,0,1726782785,13150.267640500002,29495.620309830003,53455.916582159996
2024-09-19,21:53:07.000,263,11063005,4045,0,1726782786,13150.213750019997,31341.575982929993,53455.853698080005
2024-09-19,21:53:08.000,263,11063049,3965,0,1726782787,13150.213750019997,29957.028163109993,53455.88863368
2024-09-19,21:53:09.000,263,11062985,3885,0,1726782788,13150.260904189992,33187.58099993999,53455.89562080001
2024-09-19,21:53:10.000,263,11062995,4405,0,1726782789,13150.254167879997,27649.446113700003,53455.88863368
2024-09-19,21:53:11.000,263,11062942,4085,0,1726782790,13150.254167879997,27649.446113700003,53455.81177536
2024-09-19,21:53:12.000,263,11062917,4445,0,1726782791,13150.240695259992,30879.977803140006,53455.81177536
2024-09-19,21:53:13.000,263,11063019,4525,0,1726782792,13150.173332159997,29033.845901790002,53455.790814
2024-09-19,21:53:14.000,263,11062938,4004,0,1726782793,13150.153123229997,32725.89823059,53455.67203296
2024-09-19,21:53:15.000,263,11062995,4485,0,1726782794,13150.119441679992,29495.197362029998,53455.76985264
2024-09-19,21:53:16.000,263,11063075,4285,0,1726782795,13150.079023819992,31802.715969269993,53455.71395568
2024-09-19,21:53:17.000,263,11062940,4004,0,1726782796,13150.085760130001,28572.120837659997,53455.69998144
2024-09-19,21:53:18.000,263,11062999,4245,0,1726782797,13150.058814889991,28572.127886789996,53455.64408448
2024-09-19,21:53:19.000,263,11062901,4445,0,1726782798,13150.092496439996,30879.54780621,53455.55325192
2024-09-19,21:53:20.000,263,11062977,4365,0,1726782799,13150.058814889991,28110.550854390007,53455.57421328
2024-09-19,21:53:21.000,263,11062936,3245,0,1726782800,13150.004924410001,26726.052378480003,53455.59517464
2024-09-19,21:53:22.000,263,11062976,3085,0,1726782801,13150.011660719996,29956.520625749996,53455.637097360006
2024-09-19,21:53:23.000,263,11063026,4004,0,1726782802,13150.004924410001,35033.106676109994,53455.55325192
2024-09-19,21:53:24.000,263,11062925,4525,0,1726782803,13149.957770239991,29956.47833097,53455.57421328
2024-09-19,21:53:25.000,263,11062940,3924,0,1726782804,13149.98471548,27649.051362419996,53455.518316320005
2024-09-19,21:53:26.000,263,11063018,3804,0,1726782805,13149.94429762,29495.105723340006,53455.60914888001
2024-09-19,21:53:27.000,263,11063007,3245,0,1726782806,13149.957770239991,31341.075494699995,53455.60216176
2024-09-19,21:53:28.000,263,11062982,3965,0,1726782807,13149.910616069996,29495.042281169997,53455.63011024001
2024-09-19,21:53:29.000,263,11063054,3444,0,1726782808,13149.937561309991,29956.541773139994,53455.53927768001
2024-09-19,21:53:30.000,263,11063099,3485,0,1726782809,13149.8634619,30417.956675549998,53455.50434208
2024-09-19,21:53:31.000,263,11062934,3285,0,1726782810,13149.80283511,28110.409871790005,53455.55325192
2024-09-19,21:53:32.000,263,11062929,3565,0,1726782811,13149.748944629995,32263.9475943,53455.52530344
2024-09-19,21:53:33.000,263,11063052,3245,0,1726782812,13149.70179046,29033.345413560004,53455.50434208
2024-09-19,21:53:34.000,263,11062986,2965,0,1726782813,13149.668108909995,27648.83988852,53455.49735496
2024-09-19,21:53:35.000,263,11062992,3725,0,1726782814,13149.61421842999,29033.317217040007,53455.48338072
2024-09-19,21:53:36.000,263,11062947,4525,0,1726782815,13149.57380056999,25802.644545000003,53455.4763936
2024-09-19,21:53:37.000,263,11063013,4605,0,1726782816,13149.499701159999,24879.631462799996,53455.4763936
2024-09-19,21:53:38.000,263,11062952,3325,0,1726782817,13149.466019609994,30879.174202320006,53455.45543224
2024-09-19,21:53:39.000,263,11062938,4085,0,1726782818,13149.459283299999,31340.737136459997,53455.48338072
2024-09-19,21:53:40.000,263,11062975,3845,0,1726782819,13149.385183889994,32725.207415850004,53455.37857392
2024-09-19,21:53:41.000,263,11063016,3325,0,1726782820,13149.331293409989,27648.69890592,53455.413509519996
2024-09-19,21:53:42.000,263,11063012,3365,0,1726782821,13149.364974959994,30417.660612089996,53455.42049664001
2024-09-19,21:53:43.000,263,11062968,4085,0,1726782822,13149.290875549988,30879.08961276,53455.38556104
2024-09-19,21:53:44.000,263,11062918,4325,0,1726782823,13149.277402929998,29494.640480760005,53455.350625440005
2024-09-19,21:53:45.000,263,11062903,4605,0,1726782824,13149.270666619988,28571.578054650003,53455.39254816001
2024-09-19,21:53:46.000,263,11062946,3285,0,1726782825,13149.243721379993,29033.042300970003,53455.39254816001
2024-09-19,21:53:47.000,263,11063064,3165,0,1726782826,13149.236985069998,28571.549858130005,53455.36459968
2024-09-19,21:53:48.000,263,11063053,4485,0,1726782827,13149.263930309993,29956.041284909996,53455.35761256
2024-09-19,21:53:49.000,263,11063049,4885,0,1726782828,13149.250457689988,34109.571958290006,53455.37158680001
2024-09-19,21:53:50.000,263,11062989,4845,0,1726782829,13149.250457689988,30417.44913819,53455.32267696001
2024-09-19,21:53:51.000,263,11063052,3325,0,1726782830,13149.230248759988,29494.51359642,53455.350625440005
2024-09-19,21:53:52.000,263,11063022,4645,0,1726782831,13149.243721379993,27648.452186370007,53455.25280576001
2024-09-19,21:53:53.000,263,11062868,3725,0,1726782832,13149.270666619988,31802.046301919996,53455.35761256
2024-09-19,21:53:54.000,263,11062971,3325,0,1726782833,13149.216776139998,29956.048334039995,53455.3366512
2024-09-19,21:53:55.000,263,11062983,3485,0,1726782834,13149.216776139998,29494.464252510006,53455.350625440005
2024-09-19,21:53:56.000,263,11063017,3285,0,1726782835,13149.196567209998,24879.377694120005,53455.4065224
2024-09-19,21:53:57.000,263,11062966,3325,0,1726782836,13149.210039830003,25802.376678059998,53455.413509519996
2024-09-19,21:53:58.000,263,11063035,3245,0,1726782837,13149.176358279998,30879.005023200007,53455.34363832001
2024-09-19,21:53:59.000,263,11063034,3645,0,1726782838,13149.122467799993,29955.865056659997,53455.37857392
2024-09-19,21:54:00.000,263,11063023,3405,0,1726782839,13149.115731489997,28109.881187039995,53455.38556104
2024-09-19,21:54:01.000,263,11062784,3605,0,1726782840,13149.061841009992,25802.390776319997,53455.3366512
2024-09-19,21:54:02.000,263,11062959,4325,0,1726782841,13149.028159460002,35032.599138749996,53455.28774136
2024-09-19,21:54:03.000,263,11062935,3325,0,1726782842,13148.987741600002,33648.16410501,53455.36459968
2024-09-19,21:54:04.000,263,11062994,3845,0,1726782843,13149.034895769997,33648.15000675,53455.32267696001
2024-09-19,21:54:05.000,263,11063036,3885,0,1726782844,13149.028159460002,29033.126890529995,53455.36459968
2024-09-19,21:54:06.000,263,11063010,4165,0,1726782845,13148.974268979997,35032.80356352001,53455.32267696001
2024-09-19,21:54:07.000,263,11062957,4485,0,1726782846,13148.967532670002,30879.286988399996,53455.301715600006
2024-09-19,21:54:08.000,263,11062966,4485,0,1726782847,13148.920378499992,28110.353478749996,53455.35761256
2024-09-19,21:54:09.000,263,11062926,4004,0,1726782848,13148.947323740002,31340.997954270002,53455.35761256
2024-09-19,21:54:10.000,263,11063036,3765,0,1726782849,13148.913642189997,30418.154051189995,53455.301715600006
2024-09-19,21:54:11.000,263,11063036,4085,0,1726782850,13148.893433259997,28572.212476350003,53455.32267696001
2024-09-19,21:54:12.000,263,11062974,4004,0,1726782851,13148.927114810002,31341.32926338,53455.32966408
2024-09-19,21:54:13.000,263,11062969,3885,0,1726782852,13148.812597539996,25803.278966700003,53455.32267696001
2024-09-19,21:54:14.000,263,11062934,4085,0,1726782853,13148.805861230001,28110.868065240007,53455.280754240004
2024-09-19,21:54:15.000,263,11063089,4365,0,1726782854,13148.826070160001,28572.445097639997,53455.31568984
2024-09-19,21:54:16.000,263,11062846,3924,0,1726782855,13148.785652300001,28111.023146100008,53455.36459968
2024-09-19,21:54:17.000,263,11062842,4004,0,1726782856,13148.772179679996,32726.144950140006,53455.37857392
2024-09-19,21:54:18.000,263,11062946,3444,0,1726782857,13148.738498129991,29957.204391360006,53455.301715600006
2024-09-19,21:54:19.000,263,11062925,4565,0,1726782858,13148.731761819996,29034.134916120005,53455.34363832001
2024-09-19,21:54:20.000,263,11062989,4565,0,1726782859,13148.68460765,28111.10068653,53455.36459968
2024-09-19,21:54:21.000,263,11062982,3765,0,1726782860,13148.671135029996,31803.195310109993,53455.37158680001
2024-09-19,21:54:22.000,263,11063024,3605,0,1726782861,13148.630717169995,29495.599162440005,53455.42049664001
2024-09-19,21:54:23.000,263,11062992,3965,0,1726782862,13148.650926099996,27649.558899780008,53455.4065224
2024-09-19,21:54:24.000,263,11062971,4045,0,1726782863,13148.64418979,30880.069441829997,53455.45543224
2024-09-19,21:54:25.000,263,11063007,4205,0,1726782864,13148.64418979,29957.021113979994,53455.45543224
2024-09-19,21:54:26.000,263,11063056,3685,0,1726782865,13148.630717169995,27187.925474339994,53455.42049664001
2024-09-19,21:54:27.000,263,11063073,4085,0,1726782866,13148.64418979,29956.97177007,53455.50434208
2024-09-19,21:54:28.000,263,11063056,4085,0,1726782867,13148.64418979,29957.056359630005,53455.49036784001
2024-09-19,21:54:29.000,263,11063006,3125,0,1726782868,13148.691343959996,32726.137901010006,53455.53229056
2024-09-19,21:54:30.000,263,11062981,3485,0,1726782869,13148.60377193,28572.473294159994,53455.57421328
2024-09-19,21:54:31.000,263,11063002,4085,0,1726782870,13148.630717169995,31341.477295110002,53455.55325192
2024-09-19,21:54:32.000,263,11062950,3285,0,1726782871,13148.56335407,26726.327294550007,53455.57421328
2024-09-19,21:54:33.000,263,11063038,3165,0,1726782872,13148.590299309995,31341.371558159997,53455.567226160005
2024-09-19,21:54:34.000,263,11062961,3645,0,1726782873,13148.590299309995,30880.013048790002,53455.53229056
2024-09-19,21:54:35.000,263,11063013,3725,0,1726782874,13148.590299309995,30880.03419618,53455.62312312
2024-09-19,21:54:36.000,263,11063015,4405,0,1726782875,13148.64418979,35495.06436153001,53455.60216176
2024-09-19,21:54:37.000,263,11062917,3804,0,1726782876,13148.650926099996,29033.86704918,53455.616136000004
2024-09-19,21:54:38.000,263,11063037,4725,0,1726782877,13148.610508239995,29956.96472094,53455.60914888001
2024-09-19,21:54:39.000,263,11062985,4805,0,1726782878,13148.62398086,25803.398801910007,53455.63011024001
2024-09-19,21:54:40.000,263,11062991,4685,0,1726782879,13148.61724454999,32726.088557099996,53455.77683976001
2024-09-19,21:54:41.000,263,11062982,3565,0,1726782880,13148.64418979,30879.970754010006,53455.74190416
2024-09-19,21:54:42.000,263,11062805,4645,0,1726782881,13148.590299309995,30880.090589219995,53455.74190416
2024-09-19,21:54:43.000,263,11062923,3645,0,1726782882,13148.61724454999,28572.501490680006,53455.76985264
2024-09-19,21:54:44.000,263,11062995,3804,0,1726782883,13148.60377193,26726.524670190003,53455.76286552
2024-09-19,21:54:45.000,263,11063042,3565,0,1726782884,13148.67787133999,27649.587096300005,53455.70696856001
2024-09-19,21:54:46.000,263,11063045,4605,0,1726782885,13148.711552889996,28572.677718930005,53455.790814
2024-09-19,21:54:47.000,263,11062965,4004,0,1726782886,13148.711552889996,31803.322194449996,53455.82574960001
2024-09-19,21:54:48.000,263,11062972,3325,0,1726782887,13148.718289199991,30880.295013990006,53455.82574960001
2024-09-19,21:54:49.000,263,11062955,4205,0,1726782888,13148.751970749996,28572.945585869995,53455.902607920005
2024-09-19,21:54:50.000,263,11063080,3125,0,1726782889,13148.731761819996,27188.362520399998,53455.86767232
2024-09-19,21:54:51.000,263,11063043,4325,0,1726782890,13148.778915989991,29034.5296674,53455.916582159996
2024-09-19,21:54:52.000,263,11062947,4325,0,1726782891,13148.758707059991,26727.06040407,53455.83972384
2024-09-19,21:54:53.000,263,11062916,3165,0,1726782892,13148.805861230001,27188.65153473,53455.95850488
2024-09-19,21:54:54.000,263,11062926,2965,0,1726782893,13148.792388609996,33188.370502499994,53455.93754352
2024-09-19,21:54:55.000,263,11062999,4125,0,1726782894,13148.805861230001,34573.02405927,53456.05632456
2024-09-19,21:54:56.000,263,11063045,4685,0,1726782895,13148.873224329996,24881.217517049998,53456.07728592
2024-09-19,21:54:57.000,263,11062914,3924,0,1726782896,13148.805861230001,31342.492369829997,53456.04933744
2024-09-19,21:54:58.000,263,11063001,4245,0,1726782897,13148.812597539996,29034.931467810005,53456.11222152001
2024-09-19,21:54:59.000,263,11062921,4445,0,1726782898,13148.879960639992,29034.853927379998,53456.09824728
2024-09-19,21:55:00.000,263,11062931,3765,0,1726782899,13148.819333849991,27650.383647990006,53456.12619576
2024-09-19,21:55:01.000,263,11062895,3525,0,1726782900,13148.812597539996,27650.475286679997,53456.18209272001
2024-09-19,21:55:02.000,263,11062953,4685,0,1726782901,13148.839542779991,32265.54774681,53456.14715712
2024-09-19,21:55:03.000,263,11062959,4485,0,1726782902,13148.731761819996,31804.104647879998,53456.11222152001
2024-09-19,21:55:04.000,263,11062901,3725,0,1726782903,13148.731761819996,29035.079499540007,53456.27292528
2024-09-19,21:55:05.000,263,11062935,3565,0,1726782904,13148.69808026999,30881.098614810006,53456.32882224001
2024-09-19,21:55:06.000,263,11062932,3525,0,1726782905,13148.711552889996,32265.667582020003,53456.286899520004
2024-09-19,21:55:07.000,263,11062994,3605,0,1726782906,13148.691343959996,32265.72397506,53456.19606696
2024-09-19,21:55:08.000,263,11062923,3885,0,1726782907,13148.59703561999,34111.89112206,53456.21702832
2024-09-19,21:55:09.000,263,11063071,3885,0,1726782908,13148.61724454999,31804.316121779993,53456.251963919996
2024-09-19,21:55:10.000,263,11062989,4085,0,1726782909,13148.56335407,25804.667645309994,53456.34978360001
2024-09-19,21:55:11.000,263,11063011,4845,0,1726782910,13148.46230942,33188.95558029,53456.2449768
2024-09-19,21:55:12.000,263,11062882,3125,0,1726782911,13148.50272728,30419.881088039998,53456.39170632
2024-09-19,21:55:13.000,263,11062920,4645,0,1726782912,13148.448836799995,29496.93144801,53456.286899520004
2024-09-19,21:55:14.000,263,11062883,4685,0,1726782913,13148.368001079994,29496.839809319994,53456.286899520004
2024-09-19,21:55:15.000,263,11062894,4645,0,1726782914,13148.327583219994,26727.920397930007,53456.314848
2024-09-19,21:55:16.000,263,11062967,4485,0,1726782915,13148.31411059999,30881.683692599996,53456.27991240001
2024-09-19,21:55:17.000,263,11063083,3685,0,1726782916,13148.29390166999,32727.879036119994,53456.34978360001
2024-09-19,21:55:18.000,263,11062916,3125,0,1726782917,13148.192857019989,27650.996922299993,53456.251963919996
2024-09-19,21:55:19.000,263,11062979,3605,0,1726782918,13148.105284989993,31804.851855660003,53456.26593816
2024-09-19,21:55:20.000,263,11062992,3245,0,1726782919,13148.085076059993,30881.718938250007,53456.32882224001
2024-09-19,21:55:21.000,263,11062979,4325,0,1726782920,13148.051394509988,23959.184263920004,53456.20305408
2024-09-19,21:55:22.000,263,11062987,4405,0,1726782921,13147.903195689993,30882.064345620005,53456.22401544
2024-09-19,21:55:23.000,263,11063021,3405,0,1726782922,13147.997504029998,26728.343345729998,53456.237989680005
2024-09-19,21:55:24.000,263,11063057,3605,0,1726782923,13147.950349860002,29036.073426870003,53456.32882224001
2024-09-19,21:55:25.000,263,11062956,3165,0,1726782924,13147.882986759992,21651.827786669994,53456.2449768
2024-09-19,21:55:26.000,263,11062870,3765,0,1726782925,13147.916668309997,29497.685704920004,53456.22401544
2024-09-19,21:55:27.000,263,11063075,4325,0,1726782926,13147.707842700001,28113.03214815,53456.19606696
2024-09-19,21:55:28.000,263,11063045,4285,0,1726782927,13147.633743289996,30420.522558869998,53456.237989680005
2024-09-19,21:55:29.000,263,11062996,2925,0,1726782928,13147.586589120001,30882.388605600005,53456.251963919996
2024-09-19,21:55:30.000,263,11062952,3125,0,1726782929,13147.552907569996,29036.087525130002,53456.37773208001
2024-09-19,21:55:31.000,263,11062937,3845,0,1726782930,13147.620270669991,25344.028147200006,53456.251963919996
2024-09-19,21:55:32.000,263,11062896,3605,0,1726782931,13147.519226019991,34113.209309369995,53456.27292528
2024-09-19,21:55:33.000,263,11063140,4205,0,1726782932,13147.371027199995,30882.571882980003,53456.286899520004
2024-09-19,21:55:34.000,263,11063075,3605,0,1726782933,13147.492280779996,29959.269786449993,53456.15414424
2024-09-19,21:55:35.000,263,11063055,3924,0,1726782934,13147.5057534,26267.252703299993,53456.251963919996
2024-09-19,21:55:36.000,263,11063069,4725,0,1726782935,13147.35755457999,26728.80153918,53456.30087376001
2024-09-19,21:55:37.000,263,11062713,3685,0,1726782936,13147.40470875,33190.24557108,53456.04933744
2024-09-19,21:55:38.000,263,11063020,4365,0,1726782937,13147.35755457999,29498.165045760004,53456.22401544
2024-09-19,21:55:39.000,263,11063010,4125,0,1726782938,13147.34408196,25805.499442650005,53456.32183512
2024-09-19,21:55:40.000,263,11063301,3804,0,1726782939,13147.27671885999,30882.578932110002,53456.09824728
2024-09-19,21:55:41.000,263,11062921,4525,0,1726782940,13147.25650992999,29498.186193150003,53456.021388960005
2024-09-19,21:55:42.000,263,11062756,4205,0,1726782941,13147.499017089991,31805.732996909996,53456.070298800005
2024-09-19,21:55:43.000,263,11062911,3804,0,1726782942,13147.46533554,26267.767289790005,53456.27292528
2024-09-19,21:55:44.000,263,11063084,3405,0,1726782943,13147.350818269995,30883.058272950002,53456.04235032001
2024-09-19,21:55:45.000,263,11063077,4525,0,1726782944,13147.54617126,32729.126732129997,53456.21004120001
2024-09-19,21:55:46.000,263,11062979,3845,0,1726782945,13147.573116499996,28113.863945489997,53456.16113136001
2024-09-19,21:55:47.000,263,11062802,2965,0,1726782946,13147.519226019991,30883.354336410004,53456.140170000006
2024-09-19,21:55:48.000,263,11062986,3965,0,1726782947,13147.566380190001,27652.907236529994,53456.25895104001
2024-09-19,21:55:49.000,263,11063276,3765,0,1726782948,13147.808887350002,31806.18414123,53456.13318288001
2024-09-19,21:55:50.000,263,11063011,3325,0,1726782949,13147.552907569996,27191.21036892,53456.20305408
2024-09-19,21:55:51.000,263,11063000,3005,0,1726782950,13147.492280779996,28576.011957420007,53456.19606696
2024-09-19,21:55:52.000,263,11062947,3525,0,1726782951,13147.43839029999,34575.695679540004,53456.1751056
2024-09-19,21:55:53.000,263,11063005,3485,0,1726782952,13147.5057534,31806.64938381,53456.237989680005
2024-09-19,21:55:54.000,263,11062948,3045,0,1726782953,13147.36429089,31806.769219020003,53456.30087376001
2024-09-19,21:55:55.000,263,11062974,2925,0,1726782954,13147.499017089991,31807.022987699995,53456.13318288001
2024-09-19,21:55:56.000,263,11063179,4445,0,1726782955,13147.36429089,25806.944514300005,53456.20305408
2024-09-19,21:55:57.000,263,11062934,3125,0,1726782956,13147.451862919996,28114.681644569995,53456.44061616
2024-09-19,21:55:58.000,263,11062980,3125,0,1726782957,13147.24303731,32729.972627730007,53456.01440184001
2024-09-19,21:55:59.000,263,11062978,4165,0,1726782958,13147.22282838,30883.756136819997,53456.25895104001
2024-09-19,21:56:00.000,263,11063096,4045,0,1726782959,13147.29692778999,30884.05220028,53455.96549200001
2024-09-19,21:56:01.000,263,11062950,3485,0,1726782960,13147.34408196,29961.328132409995,53456.09126016001
2024-09-19,21:56:02.000,263,11063106,4085,0,1726782961,13147.290191479995,23037.926415089998,53456.18209272001
2024-09-19,21:56:03.000,263,11063053,4805,0,1726782962,13147.28345517,30422.348283540006,53456.11222152001
2024-09-19,21:56:04.000,263,11063028,3325,0,1726782963,13147.16220159,29499.447987420004,53456.09824728
2024-09-19,21:56:05.000,263,11063052,4325,0,1726782964,13147.128520039994,33191.782281420004,53456.13318288001
2024-09-19,21:56:06.000,263,11062988,3525,0,1726782965,13147.13525634999,31345.98168918,53456.1751056
2024-09-19,21:56:07.000,263,11062600,3285,0,1726782966,13147.13525634999,28576.315070009994,53456.01440184001
2024-09-19,21:56:08.000,263,11063309,3605,0,1726782967,13147.05442062999,28576.272775229998,53456.084273039996
2024-09-19,21:56:09.000,263,11062956,3285,0,1726782968,13147.007266459994,30884.073347669997,53455.92356928001
2024-09-19,21:56:10.000,263,11062599,4445,0,1726782969,13146.811913469988,27191.985773220003,53456.02837608
2024-09-19,21:56:11.000,263,11062889,3885,0,1726782970,13146.758022989998,29037.680628510003,53456.01440184001
2024-09-19,21:56:12.000,263,11062912,3285,0,1726782971,13146.838858709998,23961.115725540003,53456.04235032001
2024-09-19,21:56:13.000,263,11062573,4845,0,1726782972,13146.859067639998,30422.686641780005,53456.00741472
2024-09-19,21:56:14.000,263,11062899,3845,0,1726782973,13146.926430739994,27191.837741490002,53455.89562080001
2024-09-19,21:56:15.000,263,11062889,4845,0,1726782974,13146.892749189989,32730.184101630002,53455.87465944001
2024-09-19,21:56:16.000,263,11062971,4765,0,1726782975,13146.919694429998,30422.348283540006,53455.916582159996
2024-09-19,21:56:17.000,263,11063081,4725,0,1726782976,13146.751286680003,27653.224447379995,53455.83273672
2024-09-19,21:56:18.000,263,11062885,4525,0,1726782977,13146.919694429998,31345.467102690003,53455.58818752001
2024-09-19,21:56:19.000,263,11062642,4165,0,1726782978,13146.939903359998,26730.204316050003,53455.67902008001
2024-09-19,21:56:20.000,263,11062823,3685,0,1726782979,13146.960112289999,28576.322119139993,53455.686007200005
2024-09-19,21:56:21.000,263,11062680,3365,0,1726782980,13146.784968229993,29960.672563319997,53455.69299432
2024-09-19,21:56:22.000,263,11062849,3565,0,1726782981,13146.906221809993,24884.192249910004,53455.82574960001
2024-09-19,21:56:23.000,263,11063062,2844,0,1726782982,13147.07462955999,33191.98670619,53455.581200399996
2024-09-19,21:56:24.000,263,11062803,3845,0,1726782983,13147.05442062999,29499.772247400004,53455.71395568
2024-09-19,21:56:25.000,263,11062722,4004,0,1726782984,13147.088102179994,30423.123687839994,53455.58818752001
2024-09-19,21:56:26.000,263,11063214,3965,0,1726782985,13147.21609206999,30884.616130680006,53455.567226160005
2024-09-19,21:56:27.000,263,11062915,4485,0,1726782986,13147.027475389994,31346.200212209995,53455.55325192
2024-09-19,21:56:28.000,263,11062875,3685,0,1726782987,13147.148728969994,26730.86693427,53455.44145800001
2024-09-19,21:56:29.000,263,11062927,3645,0,1726782988,13147.23630099999,32269.36837527,53455.448445120004
2024-09-19,21:56:30.000,263,11062811,4245,0,1726782989,13147.21609206999,35961.48414624001,53455.50434208
2024-09-19,21:56:31.000,263,11062993,3645,0,1726782990,13147.28345517,25346.17813185,53455.4763936
2024-09-19,21:56:32.000,263,11062767,3885,0,1726782991,13147.189146829995,30423.328112610005,53455.469406480006
2024-09-19,21:56:33.000,263,11062947,3804,0,1726782992,13147.189146829995,26730.845786880003,53455.616136000004
2024-09-19,21:56:34.000,263,11063024,3365,0,1726782993,13147.19588313999,33654.06422682,53455.48338072
2024-09-19,21:56:35.000,263,11062705,3845,0,1726782994,13147.37776350999,24423.355376160005,53455.35761256
2024-09-19,21:56:36.000,263,11063035,3725,0,1726782995,13147.26324624,33192.27572052,53455.26678
2024-09-19,21:56:37.000,263,11062813,4845,0,1726782996,13147.371027199995,29961.638294129996,53455.43447088
2024-09-19,21:56:38.000,263,11062923,4045,0,1726782997,13147.128520039994,32269.615094819994,53455.53229056
2024-09-19,21:56:39.000,263,11063257,3924,0,1726782998,13147.13525634999,28115.929340579998,53455.50434208
2024-09-19,21:56:40.000,263,11062793,4004,0,1726782999,13147.269982549995,34577.218291619996,53455.27376712001
2024-09-19,21:56:41.000,263,11062653,4645,0,1726783000,13147.34408196,32731.17802896,53455.50434208
2024-09-19,21:56:42.000,263,11062623,4685,0,1726783001,13147.29692778999,27192.591998400007,53455.37158680001
2024-09-19,21:56:43.000,263,11062916,3285,0,1726783002,13147.15546527999,28577.259653429996,53455.52530344
2024-09-19,21:56:44.000,263,11062956,3444,0,1726783003,13147.27671885999,33654.22635681,53455.48338072
2024-09-19,21:56:45.000,263,11062768,4205,0,1726783004,13147.32387303,32731.192127219998,53455.49036784001
2024-09-19,21:56:46.000,263,11063157,5005,0,1726783005,13147.168937899994,29500.45601301,53455.30870272
2024-09-19,21:56:47.000,263,11063017,4365,0,1726783006,13147.26324624,30884.968587180003,53455.27376712001
2024-09-19,21:56:48.000,263,11062996,3005,0,1726783007,13147.27671885999,25346.629276170002,53455.44145800001
2024-09-19,21:56:49.000,263,11062990,2925,0,1726783008,13147.600061739991,28577.153916480005,53455.45543224
2024-09-19,21:56:50.000,263,11062906,3924,0,1726783009,13147.3036641,30423.0672948,53455.32966408
2024-09-19,21:56:51.000,263,11063029,3525,0,1726783010,13147.37776350999,29038.702752359997,53455.26678
2024-09-19,21:56:52.000,263,11062798,4085,0,1726783011,13147.23630099999,25346.48124444,53455.25280576001
2024-09-19,21:56:53.000,263,11062846,3965,0,1726783012,13147.35755457999,24884.579952059998,53455.245818639996
2024-09-19,21:56:54.000,263,11062946,4085,0,1726783013,13147.330609339995,28577.175063870003,53455.31568984
2024-09-19,21:56:55.000,263,11062702,4045,0,1726783014,13147.48554447,33192.55768572001,53455.17594744001
2024-09-19,21:56:56.000,263,11063097,3605,0,1726783015,13147.38449982,26731.000867740004,53455.113063360004
2024-09-19,21:56:57.000,263,11063063,3605,0,1726783016,13147.33734564999,31807.523475930007,53455.29472848001
2024-09-19,21:56:58.000,263,11063171,3485,0,1726783017,13147.431653989996,32730.712786379998,53455.280754240004
2024-09-19,21:56:59.000,263,11062566,3444,0,1726783018,13147.44512661,29038.385541509997,53454.93838536001
2024-09-19,21:57:00.000,263,11062879,4565,0,1726783019,13147.44512661,24884.516509890003,53454.82659144
2024-09-19,21:57:01.000,263,11062724,3405,0,1726783020,13147.499017089991,26730.8739834,53455.064153520005
2024-09-19,21:57:02.000,263,11062979,4725,0,1726783021,13147.512489709996,32269.093459199998,53454.87550128
2024-09-19,21:57:03.000,263,11062805,3845,0,1726783022,13147.391236129995,30423.081393059998,53454.76370736
2024-09-19,21:57:04.000,263,11063119,3804,0,1726783023,13147.391236129995,30422.73598569,53454.98729520001
2024-09-19,21:57:05.000,263,11062842,3444,0,1726783024,13147.472071849996,30422.623199609996,53454.67287480001
2024-09-19,21:57:06.000,263,11063286,4525,0,1726783025,13147.44512661,26730.951523829994,53454.78466872
2024-09-19,21:57:07.000,263,11062929,3845,0,1726783026,13147.566380190001,29961.229444590004,53454.76370736
2024-09-19,21:57:08.000,263,11063219,4805,0,1726783027,13147.492280779996,26269.036133190006,53454.58902936
2024-09-19,21:57:09.000,263,11063072,4445,0,1726783028,13147.36429089,28115.245574970002,53454.896462640005
2024-09-19,21:57:10.000,263,11063018,3365,0,1726783029,13147.431653989996,30422.89811568,53454.7078104
2024-09-19,21:57:11.000,263,11063073,3605,0,1726783030,13147.46533554,30423.04614741,53454.78466872
2024-09-19,21:57:12.000,263,11062974,3525,0,1726783031,13147.44512661,29038.075379789996,53454.630952080006
2024-09-19,21:57:13.000,263,11063006,3485,0,1726783032,13147.38449982,35961.152837129994,53454.7078104
2024-09-19,21:57:14.000,263,11062943,4004,0,1726783033,13147.472071849996,30884.390558519997,53454.65191344001
2024-09-19,21:57:15.000,263,11063047,4485,0,1726783034,13147.41818136999,31807.262658120002,53454.52614528
2024-09-19,21:57:16.000,263,11063044,3285,0,1726783035,13147.46533554,27192.154952340003,53454.65890056
2024-09-19,21:57:17.000,263,11063131,4565,0,1726783036,13147.40470875,29961.29288676,53454.65191344001
2024-09-19,21:57:18.000,263,11063097,4485,0,1726783037,13147.39797243999,33191.70474099,53454.71479752
2024-09-19,21:57:19.000,263,11063021,4485,0,1726783038,13147.44512661,35961.11759148,53454.442299840004
2024-09-19,21:57:20.000,263,11062989,4365,0,1726783039,13147.613534359996,29038.18816587,53454.68684904
2024-09-19,21:57:21.000,263,11062580,3045,0,1726783040,13147.36429089,26269.014985800008,53454.609990720004
2024-09-19,21:57:22.000,263,11062839,3645,0,1726783041,13147.43839029999,31345.890050489994,53454.609990720004
2024-09-19,21:57:23.000,263,11062787,3645,0,1726783042,13147.32387303,25807.32516732,53454.52614528
2024-09-19,21:57:24.000,263,11063059,4645,0,1726783043,13147.39797243999,33192.01490271,53454.44928696
2024-09-19,21:57:25.000,263,11062782,4004,0,1726783044,13147.5057534,30422.510413530006,53454.40037712
2024-09-19,21:57:26.000,263,11062926,3085,0,1726783045,13147.472071849996,27191.802495840006,53454.575055119996
2024-09-19,21:57:27.000,263,11063253,4485,0,1726783046,13147.34408196,26268.76826625,53454.30255744
2024-09-19,21:57:28.000,263,11062992,3365,0,1726783047,13147.31713671999,26268.810561029997,53454.33050592
2024-09-19,21:57:29.000,263,11062992,2925,0,1726783048,13147.40470875,30884.143838970005,53454.3584544
2024-09-19,21:57:30.000,263,11062943,3804,0,1726783049,13147.371027199995,28114.843774559995,53454.4283256
2024-09-19,21:57:31.000,263,11062777,5285,0,1726783050,13147.472071849996,27653.562805620008,53454.14185368
2024-09-19,21:57:32.000,263,11062915,4685,0,1726783051,13147.46533554,29961.180100679994,53454.30255744
2024-09-19,21:57:33.000,263,11062854,3405,0,1726783052,13147.42491768,29961.151904159997,53454.24666048001
2024-09-19,21:57:34.000,263,11062803,3965,0,1726783053,13147.48554447,32730.430821179994,53454.2536476
2024-09-19,21:57:35.000,263,11062893,3405,0,1726783054,13147.46533554,30422.806476989994,53454.21172488
2024-09-19,21:57:36.000,263,11062909,4565,0,1726783055,13147.46533554,29499.680608709998,53454.19775064001
2024-09-19,21:57:37.000,263,11062997,3725,0,1726783056,13147.512489709996,35499.59695212,53454.176789280005
2024-09-19,21:57:38.000,263,11062937,3845,0,1726783057,13147.579852809991,33653.43685425,53454.176789280005
2024-09-19,21:57:39.000,263,11062916,3205,0,1726783058,13147.593325429996,30422.74303482,53454.08595672
2024-09-19,21:57:40.000,263,11062921,4805,0,1726783059,13147.586589120001,30422.59500309,53454.03005976001
2024-09-19,21:57:41.000,263,11062918,3405,0,1726783060,13147.613534359996,28114.94951151,53454.058008240005
2024-09-19,21:57:42.000,263,11063059,3885,0,1726783061,13147.647215910001,26268.740069730004,53453.98114992001
2024-09-19,21:57:43.000,263,11063014,4325,0,1726783062,13147.593325429996,30422.524511790005,53453.9741628
2024-09-19,21:57:44.000,263,11062822,3405,0,1726783063,13147.532698639996,32730.06426642,53453.87634312
2024-09-19,21:57:45.000,263,11062836,4085,0,1726783064,13147.512489709996,33652.94341515,53453.9741628
2024-09-19,21:57:46.000,263,11062949,4445,0,1726783065,13147.512489709996,32729.909185559998,53453.9741628
2024-09-19,21:57:47.000,263,11062833,3285,0,1726783066,13147.46533554,29960.496335069998,53453.960188560006
2024-09-19,21:57:48.000,263,11062972,4085,0,1726783067,13147.411445059995,27652.914285659994,53453.92525296
2024-09-19,21:57:49.000,263,11062897,3965,0,1726783068,13147.34408196,29037.37751592,53453.869356
2024-09-19,21:57:50.000,263,11062974,2925,0,1726783069,13147.350818269995,28575.744090480002,53453.84839464
2024-09-19,21:57:51.000,263,11062964,3965,0,1726783070,13147.28345517,27652.646418720004,53453.7994848
2024-09-19,21:57:52.000,263,11062926,4045,0,1726783071,13147.25650992999,32267.916254490003,53453.75057496
2024-09-19,21:57:53.000,263,11063004,3965,0,1726783072,13147.16220159,32729.324107769993,53453.82044616
2024-09-19,21:57:54.000,263,11063041,3525,0,1726783073,13147.12178373,33652.386533879995,53453.68769088
2024-09-19,21:57:55.000,263,11062963,3485,0,1726783074,13147.061156939999,26267.858928479996,53453.74358784001
2024-09-19,21:57:56.000,263,11063021,3885,0,1726783075,13146.987057529994,26729.400715230004,53453.76454920001
2024-09-19,21:57:57.000,263,11062892,4525,0,1726783076,13146.946639669994,33190.71786279,53453.71563936001
2024-09-19,21:57:58.000,263,11062933,3804,0,1726783077,13146.919694429998,26729.400715230004,53453.63878104
2024-09-19,21:57:59.000,263,11062979,4485,0,1726783078,13146.886012879993,32267.754124500003,53453.603845440004
2024-09-19,21:58:00.000,263,11062910,4325,0,1726783079,13146.919694429998,27652.456092210006,53453.63179392
2024-09-19,21:58:01.000,263,11062932,3645,0,1726783080,13146.865803949993,29498.566846169997,53453.70166512
2024-09-19,21:58:02.000,263,11062962,3245,0,1726783081,13147.000530149999,30883.164009900007,53453.63179392
2024-09-19,21:58:03.000,263,11063020,3405,0,1726783082,13146.953375979989,32729.317058639994,53453.554935600005
2024-09-19,21:58:04.000,263,11062965,5085,0,1726783083,13146.993793839989,27652.54068177,53453.59685832001
2024-09-19,21:58:05.000,263,11063004,3245,0,1726783084,13147.040948009999,30883.192206420004,53453.57589696001
2024-09-19,21:58:06.000,263,11063088,4405,0,1726783085,13147.081365869999,31806.33217296,53453.5898712
2024-09-19,21:58:07.000,263,11062970,4485,0,1726783086,13147.15546527999,33652.49931996,53453.63878104
2024-09-19,21:58:08.000,263,11062929,4965,0,1726783087,13147.17567420999,31806.430860780005,53453.61781968001
2024-09-19,21:58:09.000,263,11062976,4165,0,1726783088,13147.20261945,29037.285877229995,53453.63179392
2024-09-19,21:58:10.000,263,11062918,3525,0,1726783089,13147.18241052,26729.633336519997,53453.4850644
2024-09-19,21:58:11.000,263,11062990,3165,0,1726783090,13147.17567420999,29498.827663980002,53453.54096136
2024-09-19,21:58:12.000,263,11063003,3485,0,1726783091,13147.24303731,35498.65941783,53453.4850644
2024-09-19,21:58:13.000,263,11062977,3765,0,1726783092,13147.31713671999,30883.445975099996,53453.49903864001
2024-09-19,21:58:14.000,263,11063016,3205,0,1726783093,13147.249773619995,35960.20825371001,53453.49903864001
2024-09-19,21:58:15.000,263,11062936,4045,0,1726783094,13147.25650992999,31344.910221419996,53453.49205152
2024-09-19,21:58:16.000,263,11062907,3405,0,1726783095,13147.29692778999,31806.423811650006,53453.42916744001
2024-09-19,21:58:17.000,263,11062973,3365,0,1726783096,13147.229564689995,31806.437909910004,53453.52698712001
2024-09-19,21:58:18.000,263,11062998,4485,0,1726783097,13147.27671885999,30421.79140227,53453.42916744001
2024-09-19,21:58:19.000,263,11063030,3365,0,1726783098,13147.28345517,27191.034140670003,53453.49205152
2024-09-19,21:58:20.000,263,11062995,4605,0,1726783099,13147.27671885999,29960.129780310002,53453.42218032
2024-09-19,21:58:21.000,263,11062894,3165,0,1726783100,13147.33734564999,32267.881008840006,53453.436154560004
2024-09-19,21:58:22.000,263,11063021,4485,0,1726783101,13147.310400409995,28575.546714840006,53453.338334880005
2024-09-19,21:58:23.000,263,11062986,4004,0,1726783102,13147.310400409995,28575.61015701,53453.37327048
2024-09-19,21:58:24.000,263,11062974,3365,0,1726783103,13147.330609339995,27652.491337860003,53453.289425040006
2024-09-19,21:58:25.000,263,11062970,3565,0,1726783104,13147.31713671999,26729.407764360003,53453.338334880005
2024-09-19,21:58:26.000,263,11062957,3845,0,1726783105,13147.391236129995,29959.967650320003,53453.387244720005
2024-09-19,21:58:27.000,263,11062949,4565,0,1726783106,13147.391236129995,30883.07237121,53453.268463680004
2024-09-19,21:58:28.000,263,11063041,4765,0,1726783107,13147.42491768,26267.781388050003,53453.22654096
2024-09-19,21:58:29.000,263,11062861,3924,0,1726783108,13147.42491768,31806.085453410007,53453.25448944
2024-09-19,21:58:30.000,263,11062979,4565,0,1726783109,13147.45859922999,34575.28683,53453.24750232
2024-09-19,21:58:31.000,263,11062928,3285,0,1726783110,13147.44512661,27652.37855178,53453.2754508
2024-09-19,21:58:32.000,263,11062995,3725,0,1726783111,13147.492280779996,25806.239601299996,53453.1357084
2024-09-19,21:58:33.000,263,11063116,4365,0,1726783112,13147.46533554,29036.91227334,53453.29641216
2024-09-19,21:58:34.000,263,11062995,3965,0,1726783113,13147.45859922999,28575.377535720007,53453.16365688001
2024-09-19,21:58:35.000,263,11062946,3444,0,1726783114,13147.539434949991,30421.62222315,53453.24051520001
2024-09-19,21:58:36.000,263,11062955,5125,0,1726783115,13147.5057534,24421.691781479996,53453.23352808001
2024-09-19,21:58:37.000,263,11063007,3845,0,1726783116,13147.532698639996,28575.483272669997,53453.18461824
2024-09-19,21:58:38.000,263,11062872,4525,0,1726783117,13147.687633770001,33652.31604258,53453.35929624001
2024-09-19,21:58:39.000,263,11062895,4725,0,1726783118,13147.613534359996,26729.464157399998,53453.31038640001
2024-09-19,21:58:40.000,263,11062782,3285,0,1726783119,13147.701106389992,28575.518518319994,53453.25448944
2024-09-19,21:58:41.000,263,11063042,3245,0,1726783120,13147.714579009997,29498.616190080007,53453.09378568001
2024-09-19,21:58:42.000,263,11063082,4125,0,1726783121,13147.660688529992,25345.015025400004,53453.121734160006
2024-09-19,21:58:43.000,263,11063072,4085,0,1726783122,13147.788678420002,29498.806516590004,53453.30339928
2024-09-19,21:58:44.000,263,11062958,3924,0,1726783123,13147.835832589997,29037.349319400004,53453.31737352
2024-09-19,21:58:45.000,263,11063125,3765,0,1726783124,13147.909932000002,34575.73797432,53453.23352808001
2024-09-19,21:58:46.000,263,11063071,4405,0,1726783125,13147.923404619993,34114.492251029995,53453.121734160006
2024-09-19,21:58:47.000,263,11062898,3285,0,1726783126,13147.882986759992,29499.060285269996,53453.100772800004
2024-09-19,21:58:48.000,263,11062802,4004,0,1726783127,13147.856041519997,26729.802515639996,53453.05885008
2024-09-19,21:58:49.000,263,11062996,3285,0,1726783128,13148.004240339993,28114.78033239,53453.05885008
2024-09-19,21:58:50.000,263,11063000,3885,0,1726783129,13147.909932000002,29960.665514189997,53453.08679856
2024-09-19,21:58:51.000,263,11062938,3205,0,1726783130,13147.950349860002,28576.293922619996,53453.07282432001
2024-09-19,21:58:52.000,263,11063189,3885,0,1726783131,13147.916668309997,27653.118710430004,53453.04487584001
2024-09-19,21:58:53.000,263,11063051,4645,0,1726783132,13147.997504029998,27653.041169999997,53453.01692736
2024-09-19,21:58:54.000,263,11062783,4445,0,1726783133,13147.936877239998,26730.06333345,53452.821288
2024-09-19,21:58:55.000,263,11062900,4485,0,1726783134,13147.916668309997,29960.757152880004,53453.14269552001
2024-09-19,21:58:56.000,263,11063031,3645,0,1726783135,13148.064867129993,28576.09654698,53453.06583720001
2024-09-19,21:58:57.000,263,11062841,4205,0,1726783136,13147.963822479993,29960.743054620005,53453.170644000005
2024-09-19,21:58:58.000,263,11062868,4205,0,1726783137,13147.822359969992,29499.257660910007,53453.00994024
2024-09-19,21:58:59.000,263,11062819,4885,0,1726783138,13147.768469490002,25345.459120590007,53453.07981144
2024-09-19,21:59:00.000,263,11062903,5005,0,1726783139,13147.916668309997,29499.405692639994,53453.0309016
2024-09-19,21:59:01.000,263,11062958,3444,0,1726783140,13147.680897459992,29037.737021549998,53453.03788872
2024-09-19,21:59:02.000,263,11062945,4805,0,1726783141,13147.802151039992,26268.176139329997,53452.96801752
2024-09-19,21:59:03.000,263,11062685,3804,0,1726783142,13147.721315319992,34575.87190779,53452.835262240005
2024-09-19,21:59:04.000,263,11062977,3924,0,1726783143,13147.775205799997,31345.142842710004,53452.90513344001
2024-09-19,21:59:05.000,263,11063273,3645,0,1726783144,13147.431653989996,28576.42080696,53452.89814632001
2024-09-19,21:59:06.000,263,11063063,4725,0,1726783145,13147.42491768,31345.065302279996,53452.80731376001
2024-09-19,21:59:07.000,263,11062876,3924,0,1726783146,13147.41818136999,30883.784333339994,53453.051862960005
2024-09-19,21:59:08.000,263,11063160,3045,0,1726783147,13147.35755457999,33191.239498409996,53453.051862960005
2024-09-19,21:59:09.000,263,11062943,3605,0,1726783148,13147.31713671999,28114.893118470005,53453.002953120005
2024-09-19,21:59:10.000,263,11063074,4205,0,1726783149,13147.20261945,33191.59195491001,53452.786352400006
2024-09-19,21:59:11.000,263,11063241,3525,0,1726783150,13147.09483848999,31806.529548599996,53452.84923648
2024-09-19,21:59:12.000,263,11063139,3765,0,1726783151,13147.014002769989,29037.652431990005,53452.786352400006
2024-09-19,21:59:13.000,263,11062964,3245,0,1726783152,13147.15546527999,29960.95452852,53452.90513344001
2024-09-19,21:59:14.000,263,11062964,3965,0,1726783153,13146.987057529994,29960.926332000003,53452.70250696
2024-09-19,21:59:15.000,263,11063098,3725,0,1726783154,13147.067893249994,26730.06333345,53452.884172080005
2024-09-19,21:59:16.000,263,11063225,3685,0,1726783155,13146.926430739994,31345.319070960002,53452.79333952
2024-09-19,21:59:17.000,263,11062776,3245,0,1726783156,13146.872540259988,31807.030036829994,53452.80032664
2024-09-19,21:59:18.000,263,11062826,3924,0,1726783157,13146.845595019993,30883.89711942,53452.884172080005
2024-09-19,21:59:19.000,263,11063043,4045,0,1726783158,13146.650242030002,30884.418755039995,53453.051862960005
2024-09-19,21:59:20.000,263,11063323,4645,0,1726783159,13146.784968229993,29499.722903489994,53453.00994024
2024-09-19,21:59:21.000,263,11062936,3165,0,1726783160,13146.670450960002,28576.300971749995,53453.00994024
2024-09-19,21:59:22.000,263,11063298,4445,0,1726783161,13146.704132509993,26730.507428640005,53452.92609480001
2024-09-19,21:59:23.000,263,11062765,4565,0,1726783162,13146.603087859992,29499.65241219,53452.70949408001
2024-09-19,21:59:24.000,263,11063064,3245,0,1726783163,13146.488570590001,32268.966574859995,53452.80731376001
2024-09-19,21:59:25.000,263,11063119,4004,0,1726783164,13146.481834279992,28576.639329989994,53452.89814632001
2024-09-19,21:59:26.000,263,11063117,3924,0,1726783165,13146.400998559991,27191.936429309993,53452.56975168001
2024-09-19,21:59:27.000,263,11062884,4125,0,1726783166,13146.515515829997,31807.495279409995,53452.73045544001
2024-09-19,21:59:28.000,263,11063058,3405,0,1726783167,13146.400998559991,30884.150888100005,53452.67455848
2024-09-19,21:59:29.000,263,11063077,3845,0,1726783168,13146.30669022,30884.489246340003,53452.59071304001
2024-09-19,21:59:30.000,263,11062896,3365,0,1726783169,13146.293217599996,32268.804444869995,53452.74442968
2024-09-19,21:59:31.000,263,11063216,3165,0,1726783170,13146.320162839991,32730.557705519997,53452.51385472
2024-09-19,21:59:32.000,263,11063005,4765,0,1726783171,13146.18543664,26268.866954070007,53452.59071304001
2024-09-19,21:59:33.000,263,11063062,3685,0,1726783172,13146.171964019995,31345.904148750007,53452.63263576
2024-09-19,21:59:34.000,263,11062937,3525,0,1726783173,13146.10460092,30884.157937230004,53452.64661
2024-09-19,21:59:35.000,263,11063001,3565,0,1726783174,13146.20564557,31345.615134420004,53452.32520248001
2024-09-19,21:59:36.000,263,11063171,3485,0,1726783175,13145.990083649995,28114.857872819994,53452.44398352001
2024-09-19,21:59:37.000,263,11062902,4004,0,1726783176,13145.929456859994,33191.70474099,53452.47891912
2024-09-19,21:59:38.000,263,11063059,4445,0,1726783177,13145.94292948,33191.95146054,53452.47193200001
2024-09-19,21:59:39.000,263,11062876,3085,0,1726783178,13145.761049109999,30422.58090483,53452.36013808
2024-09-19,21:59:40.000,263,11063168,2965,0,1726783179,13145.848621139994,29037.793414590007,53452.430009280004
2024-09-19,21:59:41.000,263,11063103,4365,0,1726783180,13145.612850289988,23499.334268370003,53452.38808656
2024-09-19,21:59:42.000,263,11063088,3045,0,1726783181,13145.693686009989,29960.869938959993,53452.3671252
2024-09-19,21:59:43.000,263,11062872,3205,0,1726783182,13145.491596710002,34114.83765840001,53452.35315096001
2024-09-19,21:59:44.000,263,11062764,3165,0,1726783183,13145.437706229997,25345.557808409998,53452.14353736
2024-09-19,21:59:45.000,263,11062823,3444,0,1726783184,13145.599377669998,24422.650463159996,53452.297254
2024-09-19,21:59:46.000,263,11063022,3325,0,1726783185,13145.336661579997,29499.419790900007,53452.34616384
2024-09-19,21:59:47.000,263,11062889,3924,0,1726783186,13145.404024679992,23037.721990320002,53452.213408560005
2024-09-19,21:59:48.000,263,11062827,3645,0,1726783187,13145.619586599998,26268.704824080007,53452.27629264001
2024-09-19,21:59:49.000,263,11062922,4365,0,1726783188,13145.484860399993,24884.192249910004,53452.17847296
2024-09-19,21:59:50.000,263,11063008,3485,0,1726783189,13145.350134200002,36422.7228204,53452.24834416
2024-09-19,21:59:51.000,263,11063285,3765,0,1726783190,13145.329925270002,26730.24661083,53452.094627520004
2024-09-19,21:59:52.000,263,11062919,3924,0,1726783191,13145.370343130002,32730.38147727,53452.01078208
2024-09-19,21:59:53.000,263,11063321,4004,0,1726783192,13145.410760990002,24422.953575749998,53451.926936640004
2024-09-19,21:59:54.000,263,11062885,5044,0,1726783193,13145.397288369997,32730.466066830006,53452.115588880006
2024-09-19,21:59:55.000,263,11062928,4085,0,1726783194,13145.370343130002,31346.15791743,53451.96885936001
2024-09-19,21:59:56.000,263,11063073,4645,0,1726783195,13145.356870509997,27653.760181260004,53451.91994952001
2024-09-19,21:59:57.000,263,11063036,3405,0,1726783196,13145.329925270002,23961.552771600007,53451.87103968001
2024-09-19,21:59:58.000,263,11062992,3245,0,1726783197,13145.370343130002,29038.279804560007,53451.947898000006
2024-09-19,21:59:59.000,263,11063282,4445,0,1726783198,13145.471387780002,28115.386557570004,53451.88501392
2024-09-19,22:00:00.000,263,11062914,3525,0,1726783199,13145.363606819992,29038.37144325,53452.094627520004
2024-09-19,22:00:01.000,263,11063027,4485,0,1726783200,13145.282771099992,30423.102540449996,53451.8081556
2024-09-19,22:00:02.000,263,11062890,3205,0,1726783201,13145.296243719997,34577.02796511,53451.8081556
2024-09-19,22:00:03.000,263,11062873,3845,0,1726783202,13145.249089550001,29961.532557180006,53451.85706544
2024-09-19,22:00:04.000,263,11062964,3365,0,1726783203,13145.356870509997,26730.57087081,53451.76623288
2024-09-19,22:00:05.000,263,11063100,3205,0,1726783204,13145.161517519991,24423.009968790007,53451.6684132
2024-09-19,22:00:06.000,263,11063002,3005,0,1726783205,13145.269298480001,27653.731984740007,53451.72431016001
2024-09-19,22:00:07.000,263,11062891,4685,0,1726783206,13145.201935379991,28576.991786490005,53451.78719424
2024-09-19,22:00:08.000,263,11062864,3165,0,1726783207,13145.141308589991,26730.648411240007,53451.7382844
2024-09-19,22:00:09.000,263,11062911,3485,0,1726783208,13145.04700025,28576.942442579995,53451.70334880001
2024-09-19,22:00:10.000,263,11063008,4125,0,1726783209,13145.228880620001,32269.001820510006,53451.47976096
2024-09-19,22:00:11.000,263,11062889,4565,0,1726783210,13145.12783597,30422.933361329997,53451.4587996
2024-09-19,22:00:12.000,263,11063063,4605,0,1726783211,13145.08741811,29961.356328930007,53451.75225864001
2024-09-19,22:00:13.000,263,11062768,3325,0,1726783212,13145.161517519991,30422.926312199997,53451.62649048
2024-09-19,22:00:14.000,263,11063028,4085,0,1726783213,13145.00658239,29038.35029586,53451.493735200005
2024-09-19,22:00:15.000,263,11062669,3885,0,1726783214,13145.013318699996,24884.587001189997,53451.71732304
2024-09-19,22:00:16.000,263,11062918,4125,0,1726783215,13144.98637346,33192.16293444,53451.39591552001
2024-09-19,22:00:17.000,263,11063158,4285,0,1726783216,13144.993109769995,29038.322099340003,53451.22123752001
2024-09-19,22:00:18.000,263,11062834,3325,0,1726783217,13145.00658239,28115.42180322,53451.29110872
2024-09-19,22:00:19.000,263,11062980,3444,0,1726783218,13145.033527629996,23961.341297699997,53451.52168368
2024-09-19,22:00:20.000,263,11062729,4165,0,1726783219,13145.033527629996,28115.189181930007,53451.20027616001
2024-09-19,22:00:21.000,263,11063083,4885,0,1726783220,13144.99984607999,31346.038082219995,53451.34001856
2024-09-19,22:00:22.000,263,11062872,3285,0,1726783221,13144.91901035999,27653.63329692,53451.27014736001
2024-09-19,22:00:23.000,263,11062990,4365,0,1726783222,13144.98637346,31346.052180479994,53451.074508
2024-09-19,22:00:24.000,263,11063085,3965,0,1726783223,13144.96616453,29038.272755430007,53451.08149512001
2024-09-19,22:00:25.000,263,11062870,3405,0,1726783224,13145.181726449991,29499.835689569998,53451.19328904
2024-09-19,22:00:26.000,263,11062999,3885,0,1726783225,13145.114363349996,26269.26170535,53451.01162392001
2024-09-19,22:00:27.000,263,11062988,3525,0,1726783226,13144.91901035999,25346.093542290007,53451.074508
2024-09-19,22:00:28.000,263,11063029,3845,0,1726783227,13144.91901035999,27192.528556229998,53451.158353440005
2024-09-19,22:00:29.000,263,11062894,3525,0,1726783228,13144.97963714999,29038.67455584,53451.09546936
2024-09-19,22:00:30.000,263,11063000,4085,0,1726783229,13145.094154419996,30884.83465371,53450.91380424001
2024-09-19,22:00:31.000,263,11063209,4045,0,1726783230,13145.094154419996,30884.820555450002,53451.13739208
2024-09-19,22:00:32.000,263,11063236,4205,0,1726783231,13145.10762704,32731.459994160003,53451.109443600006
2024-09-19,22:00:33.000,263,11063044,3205,0,1726783232,13144.88532881,32269.438866569995,53450.73213912
2024-09-19,22:00:34.000,263,11063134,3325,0,1726783233,13145.06720918,31346.602012620002,53450.78104896
2024-09-19,22:00:35.000,263,11062660,2885,0,1726783234,13145.181726449991,26730.606116459996,53450.98367544001
2024-09-19,22:00:36.000,263,11063313,3645,0,1726783235,13145.060472869991,30884.98268544,53450.81598456001
2024-09-19,22:00:37.000,263,11063143,4485,0,1726783236,13145.094154419996,26731.148899470005,53450.74611336001
2024-09-19,22:00:38.000,263,11062837,3525,0,1726783237,13145.033527629996,28115.844751020006,53451.10245648001
2024-09-19,22:00:39.000,263,11063111,3285,0,1726783238,13144.952691909995,33192.65637354,53450.73213912
2024-09-19,22:00:40.000,263,11063039,4285,0,1726783239,13144.912274049995,29038.646359320002,53450.80201032
2024-09-19,22:00:41.000,263,11063076,4325,0,1726783240,13144.91901035999,25807.994834669997,53450.85092016
2024-09-19,22:00:42.000,263,11062940,3685,0,1726783241,13144.91901035999,31807.713802440005,53450.80201032
2024-09-19,22:00:43.000,263,11062881,4765,0,1726783242,13144.871856189995,31346.658405659997,53450.91380424001
2024-09-19,22:00:44.000,263,11062915,3765,0,1726783243,13144.89880142999,25808.13581727,53450.80201032
2024-09-19,22:00:45.000,263,11062881,4605,0,1726783244,13144.912274049995,24884.692738140002,53450.64130656
2024-09-19,22:00:46.000,263,11062960,4445,0,1726783245,13144.77754784999,30423.426800429996,53450.6902164
2024-09-19,22:00:47.000,263,11062694,4325,0,1726783246,13144.97963714999,23500.34229396,53450.655280800005
2024-09-19,22:00:48.000,263,11062994,3165,0,1726783247,13144.9459556,30884.778260670006,53450.66226792
2024-09-19,22:00:49.000,263,11063175,3405,0,1726783248,13144.9459556,28577.175063870003,53450.79502320001
2024-09-19,22:00:50.000,263,11063061,4765,0,1726783249,13144.85838356999,28577.090474309996,53450.704190640005
2024-09-19,22:00:51.000,263,11063180,3485,0,1726783250,13145.04026393999,23500.15196745,53450.45265432
2024-09-19,22:00:52.000,263,11062968,4485,0,1726783251,13144.83817463999,34115.35929402,53450.62733232001
2024-09-19,22:00:53.000,263,11063180,4325,0,1726783252,13144.77754784999,29961.849768030006,53450.57842248001
2024-09-19,22:00:54.000,263,11063209,3804,0,1726783253,13145.013318699996,26731.141850340005,53450.45964144001
2024-09-19,22:00:55.000,263,11062935,3965,0,1726783254,13145.033527629996,27192.50740884,53450.52951264001
2024-09-19,22:00:56.000,263,11063196,4285,0,1726783255,13144.871856189995,28577.245555169997,53450.6203452
2024-09-19,22:00:57.000,263,11063249,4004,0,1726783256,13144.912274049995,30884.813506320002,53450.45265432
2024-09-19,22:00:58.000,263,11063012,3525,0,1726783257,13144.88532881,29961.560753700003,53450.29893768
2024-09-19,22:00:59.000,263,11063137,4045,0,1726783258,13144.98637346,31808.369371530003,53450.29893768
2024-09-19,22:01:00.000,263,11062914,2685,0,1726783259,13144.92574667,29500.484209529997,53450.5155384
2024-09-19,22:01:01.000,263,11062701,4565,0,1726783260,13144.86511988,33192.50834181,53450.270989200006
2024-09-19,22:01:02.000,263,11062708,4085,0,1726783261,13144.91901035999,33654.02193204001,53450.152208160005
2024-09-19,22:01:03.000,263,11062959,3685,0,1726783262,13144.851647259995,28115.865898410004,53450.35483464
2024-09-19,22:01:04.000,263,11062742,4045,0,1726783263,13144.75733891999,28577.083425179997,53450.24304072001
2024-09-19,22:01:05.000,263,11062964,3165,0,1726783264,13144.85838356999,28115.56983495,53450.26400208001
2024-09-19,22:01:06.000,263,11062869,4485,0,1726783265,13144.71692105999,26730.944474699994,53450.20810512
2024-09-19,22:01:07.000,263,11062911,4405,0,1726783266,13144.609140099994,30884.728916759996,53450.1312468
2024-09-19,22:01:08.000,263,11063079,4765,0,1726783267,13144.649557959994,35038.64729229,53450.1312468
2024-09-19,22:01:09.000,263,11062730,3325,0,1726783268,13144.582194859999,29499.560773499994,53450.103298320006
2024-09-19,22:01:10.000,263,11062641,4805,0,1726783269,13144.72365737,30884.707769369998,53450.06836272
2024-09-19,22:01:11.000,263,11063202,3205,0,1726783270,13144.63608533999,25807.62123078,53450.26400208001
2024-09-19,22:01:12.000,263,11063020,4004,0,1726783271,13144.467677589993,28577.06227779,53450.26400208001
2024-09-19,22:01:13.000,263,11062866,4405,0,1726783272,13144.326215079993,28576.935393449996,53450.06836272
2024-09-19,22:01:14.000,263,11062956,4165,0,1726783273,13144.393578179988,29500.026016079995,53450.250027840004
2024-09-19,22:01:15.000,263,11062959,3725,0,1726783274,13144.440732349998,31345.84070658,53450.250027840004
2024-09-19,22:01:16.000,263,11062957,4645,0,1726783275,13144.258851979997,27191.992822350003,53450.24304072001
2024-09-19,22:01:17.000,263,11062970,4245,0,1726783276,13144.285797219993,29961.349279799993,53450.152208160005
2024-09-19,22:01:18.000,263,11062933,3645,0,1726783277,13144.292533530002,28576.56883869,53450.12425968001
2024-09-19,22:01:19.000,263,11062980,3405,0,1726783278,13144.191488880002,31807.28380551,53450.15919528
2024-09-19,22:01:20.000,263,11063010,3485,0,1726783279,13144.124125779992,30884.320067220004,53450.07534984001
2024-09-19,22:01:21.000,263,11063028,4365,0,1726783280,13144.090444230002,30422.291890499997,53450.25701496
2024-09-19,22:01:22.000,263,11062940,3444,0,1726783281,13144.178016259997,28115.034101070007,53450.082336960004
2024-09-19,22:01:23.000,263,11063012,3365,0,1726783282,13144.076971609997,32730.127708590007,53450.0613756
2024-09-19,22:01:24.000,263,11062878,3405,0,1726783283,13144.043290059992,24884.199299040003,53450.01945288
2024-09-19,22:01:25.000,263,11062954,4285,0,1726783284,13144.130862090002,28576.463101739995,53450.04041424
2024-09-19,22:01:26.000,263,11063163,4845,0,1726783285,13144.023081129992,26730.126775619996,53449.96355592
2024-09-19,22:01:27.000,263,11063076,3325,0,1726783286,13143.942245409991,31345.608085290005,53449.99849152
2024-09-19,22:01:28.000,263,11063008,3845,0,1726783287,13143.942245409991,31345.537593989997,53449.87971048001
2024-09-19,22:01:29.000,263,11063152,3285,0,1726783288,13143.962454339991,32268.839690520006,53449.79586504
2024-09-19,22:01:30.000,263,11062964,3765,0,1726783289,13143.975926959996,32268.564774450002,53449.935607440006
2024-09-19,22:01:31.000,263,11062817,4525,0,1726783290,13143.834464449996,30883.953512459993,53449.984517280005
2024-09-19,22:01:32.000,263,11062914,3845,0,1726783291,13143.854673379996,28114.667546309996,53449.89368472
2024-09-19,22:01:33.000,263,11063024,3885,0,1726783292,13143.82772814,30422.362381800005,53449.87971048001
2024-09-19,22:01:34.000,263,11062767,4365,0,1726783293,13143.794046589996,24884.114709479996,53449.9216332
2024-09-19,22:01:35.000,263,11062865,3525,0,1726783294,13143.794046589996,28114.78738152,53449.95656880001
2024-09-19,22:01:36.000,263,11062817,3444,0,1726783295,13143.834464449996,29037.737021549998,53450.11028544
2024-09-19,22:01:37.000,263,11062751,4325,0,1726783296,13143.834464449996,30884.101544189994,53449.89368472
2024-09-19,22:01:38.000,263,11062967,4325,0,1726783297,13143.733419799995,28114.716890220006,53449.87272336
2024-09-19,22:01:39.000,263,11062941,4485,0,1726783298,13143.76710135,26730.147923009994,53449.865736240004
2024-09-19,22:01:40.000,263,11062982,3804,0,1726783299,13143.76036503999,27653.301987810002,53449.87272336
2024-09-19,22:01:41.000,263,11063097,3565,0,1726783300,13143.713210869995,32268.388546200003,53449.78887792001
2024-09-19,22:01:42.000,263,11062864,3205,0,1726783301,13143.68626563,29499.215366129996,53449.90067184
2024-09-19,22:01:43.000,263,11062822,4045,0,1726783302,13143.55827573999,29037.687677640002,53449.97054304
2024-09-19,22:01:44.000,263,11062944,3965,0,1726783303,13143.53806680999,35037.625168440005,53449.914646080004
2024-09-19,22:01:45.000,263,11063032,3845,0,1726783304,13143.54480312,24883.776351239998,53449.851762
2024-09-19,22:01:46.000,263,11062917,3845,0,1726783305,13143.490912639994,28575.906220470002,53449.99849152
2024-09-19,22:01:47.000,263,11062903,3765,0,1726783306,13143.362922749999,33191.458021440005,53449.78887792001
2024-09-19,22:01:48.000,263,11063156,3924,0,1726783307,13143.309032269994,29960.616170280002,53449.816826400005
2024-09-19,22:01:49.000,263,11063050,4004,0,1726783308,13143.295559649989,32729.704760790002,53449.87272336
2024-09-19,22:01:50.000,263,11062859,4565,0,1726783309,13143.261878099998,32268.043138830006,53449.78887792001
2024-09-19,22:01:51.000,263,11062940,4285,0,1726783310,13143.315768579989,29960.376499859995,53449.746955200004
2024-09-19,22:01:52.000,263,11062942,3285,0,1726783311,13143.167569759993,28575.645402659997,53449.78887792001
2024-09-19,22:01:53.000,263,11062766,4004,0,1726783312,13143.133888210003,26268.260728890004,53449.90765896001
2024-09-19,22:01:54.000,263,11063042,4045,0,1726783313,13143.174306069988,31345.079400539995,53449.90067184
2024-09-19,22:01:55.000,263,11062713,3765,0,1726783314,13143.019370939997,32267.697731459994,53449.89368472
2024-09-19,22:01:56.000,263,11063132,3285,0,1726783315,13142.911589980002,30883.361385540004,53449.79586504
2024-09-19,22:01:57.000,263,11063008,3165,0,1726783316,13142.985689389992,29036.996862900007,53449.68407112
2024-09-19,22:01:58.000,263,11062930,4165,0,1726783317,13143.032843560002,25344.972730620007,53449.72599384
2024-09-19,22:01:59.000,263,11062815,4205,0,1726783318,13142.790336400001,27652.568878289996,53449.73996808001
2024-09-19,22:02:00.000,263,11062802,3765,0,1726783319,13142.803809019992,27652.434944819994,53449.94958168
2024-09-19,22:02:01.000,263,11063037,4085,0,1726783320,13142.736445919996,28575.46917441,53449.649135520005
2024-09-19,22:02:02.000,263,11063102,3205,0,1726783321,13142.790336400001,27652.597074809994,53449.746955200004
2024-09-19,22:02:03.000,263,11062971,3444,0,1726783322,13142.817281639997,23960.290977330005,53449.72599384
2024-09-19,22:02:04.000,263,11063007,4325,0,1726783323,13142.810545330001,31344.628256220007,53449.79586504
2024-09-19,22:02:05.000,263,11063005,4365,0,1726783324,13142.884644739992,25806.472222590004,53449.746955200004
2024-09-19,22:02:06.000,263,11063203,4205,0,1726783325,13142.810545330001,25806.35238738,53449.62817416
2024-09-19,22:02:07.000,263,11062969,4205,0,1726783326,13142.797072709996,28113.99787896,53449.52336736001
2024-09-19,22:02:08.000,263,11063097,3485,0,1726783327,13142.763391159991,29960.016994229998,53449.746955200004
2024-09-19,22:02:09.000,263,11063165,4325,0,1726783328,13142.776863779996,28575.729992220004,53449.71201960001
2024-09-19,22:02:10.000,263,11062876,3765,0,1726783329,13142.736445919996,28114.103615910004,53449.58625144
2024-09-19,22:02:11.000,263,11062812,3965,0,1726783330,13142.837490569997,31344.783337080007,53449.58625144
2024-09-19,22:02:12.000,263,11062976,3005,0,1726783331,13142.696028059996,37806.31900767,53449.55830296
2024-09-19,22:02:13.000,263,11062970,3325,0,1726783332,13142.696028059996,33190.88704191,53449.64214840001
2024-09-19,22:02:14.000,263,11062720,3885,0,1726783333,13142.662346509991,31344.578912309997,53449.52336736001
2024-09-19,22:02:15.000,263,11063001,4645,0,1726783334,13142.662346509991,21652.610240099995,53449.57227720001
2024-09-19,22:02:16.000,263,11062995,4645,0,1726783335,13142.64887389,31344.614157959993,53449.4674704
2024-09-19,22:02:17.000,263,11063044,4285,0,1726783336,13142.642137579991,30883.06532208,53449.59323856001
2024-09-19,22:02:18.000,263,11063001,3565,0,1726783337,13142.615192339996,28575.30704442,53449.719006720006
2024-09-19,22:02:19.000,263,11063178,3285,0,1726783338,13142.54782924,29498.291930100007,53449.54432872001
2024-09-19,22:02:20.000,263,11062830,3444,0,1726783339,13142.655610199996,30421.31206143,53449.65612264
2024-09-19,22:02:21.000,263,11062994,4165,0,1726783340,13142.62192864999,32267.401668000006,53449.55830296
2024-09-19,22:02:22.000,263,11063141,4565,0,1726783341,13142.615192339996,29498.136849240007,53449.600225680006
2024-09-19,22:02:23.000,263,11062859,3645,0,1726783342,13142.62866496,23498.333291910007,53449.65612264
2024-09-19,22:02:24.000,263,11062951,4565,0,1726783343,13142.64887389,30882.677619930007,53449.64214840001
2024-09-19,22:02:25.000,263,11062945,4485,0,1726783344,13142.58151078999,25805.795506110007,53449.600225680006
2024-09-19,22:02:26.000,263,11062913,4325,0,1726783345,13142.5882471,27651.772326599996,53449.6072128
2024-09-19,22:02:27.000,263,11062992,3725,0,1726783346,13142.52088399999,30882.466146029998,53449.600225680006
2024-09-19,22:02:28.000,263,11063002,3645,0,1726783347,13142.60845603,31805.606112570007,53449.69105824001
2024-09-19,22:02:29.000,263,11063001,3525,0,1726783348,13142.554565549995,35036.20124418,53449.698045360004
2024-09-19,22:02:30.000,263,11063239,4045,0,1726783349,13142.574774479996,29498.122750979994,53449.66310976
2024-09-19,22:02:31.000,263,11063043,4125,0,1726783350,13142.56803817,32267.246587140005,53449.7818908
2024-09-19,22:02:32.000,263,11063019,4325,0,1726783351,13142.662346509991,31805.732996909996,53449.64214840001
2024-09-19,22:02:33.000,263,11062997,4365,0,1726783352,13142.736445919996,29036.658504659994,53449.67009688001
2024-09-19,22:02:34.000,263,11062718,3045,0,1726783353,13142.716236989996,31344.22645581,53449.649135520005
2024-09-19,22:02:35.000,263,11063068,3804,0,1726783354,13142.642137579991,28113.574931159994,53449.73298096
2024-09-19,22:02:36.000,263,11062911,3365,0,1726783355,13142.770127470001,31805.66955474,53449.80983928001
2024-09-19,22:02:37.000,263,11063122,3725,0,1726783356,13142.736445919996,29959.82666772,53449.80983928001
2024-09-19,22:02:38.000,263,11062847,3685,0,1726783357,13142.756654849996,32729.147879519995,53449.816826400005
2024-09-19,22:02:39.000,263,11062894,3325,0,1726783358,13142.898117359997,32728.901159970002,53449.816826400005
2024-09-19,22:02:40.000,263,11063051,4725,0,1726783359,13142.911589980002,29498.284880969994,53449.84477488
2024-09-19,22:02:41.000,263,11062984,3365,0,1726783360,13142.938535219997,25806.218453909998,53449.97054304
2024-09-19,22:02:42.000,263,11063099,4405,0,1726783361,13142.749918540001,26267.619258060004,53449.865736240004
2024-09-19,22:02:43.000,263,11062879,4365,0,1726783362,13142.952007840002,29036.672602920007,53449.9915044
2024-09-19,22:02:44.000,263,11063129,4525,0,1726783363,13142.702764369991,27190.702831560004,53449.935607440006
2024-09-19,22:02:45.000,263,11062931,4605,0,1726783364,13142.810545330001,30882.76925862,53449.82381352
2024-09-19,22:02:46.000,263,11063021,4565,0,1726783365,13142.64887389,30421.255668390004,53449.79586504
2024-09-19,22:02:47.000,263,11062943,4525,0,1726783366,13142.54782924,23498.40378321,53450.04041424
2024-09-19,22:02:48.000,263,11063032,3924,0,1726783367,13142.48046613999,35498.081389169995,53449.99849152
2024-09-19,22:02:49.000,263,11062855,4645,0,1726783368,13142.473729829995,28575.053275740007,53449.94958168
2024-09-19,22:02:50.000,263,11062849,4285,0,1726783369,13142.35921255999,26728.79449005,53450.01246576
2024-09-19,22:02:51.000,263,11062670,4205,0,1726783370,13142.352476249995,25344.451094999997,53449.984517280005
2024-09-19,22:02:52.000,263,11063045,4485,0,1726783371,13142.25816790999,33190.09049022,53449.97054304
2024-09-19,22:02:53.000,263,11063104,4165,0,1726783372,13142.211013739994,30882.360409080007,53449.935607440006
2024-09-19,22:02:54.000,263,11063117,4525,0,1726783373,13142.136914329989,31805.486277360003,53449.7818908
2024-09-19,22:02:55.000,263,11063056,4085,0,1726783374,13142.049342299993,28574.79950706,53450.1312468
2024-09-19,22:02:56.000,263,11063119,3405,0,1726783375,13141.941561339998,28574.447050560004,53449.73996808001
2024-09-19,22:02:57.000,263,11063001,3845,0,1726783376,13141.961770269998,30882.155984309997,53450.04740136001
2024-09-19,22:02:58.000,263,11063123,4325,0,1726783377,13141.907879789993,28574.524590989997,53450.09631120001
2024-09-19,22:02:59.000,263,11063042,3924,0,1726783378,13141.773153590002,31344.06432582,53449.99849152
2024-09-19,22:03:00.000,263,11063033,4485,0,1726783379,13141.773153590002,30420.536657129996,53450.1312468
2024-09-19,22:03:01.000,263,11063214,4004,0,1726783380,13141.705790489992,28113.067393799996,53450.09631120001
2024-09-19,22:03:02.000,263,11062932,3405,0,1726783381,13141.624954769992,30882.29696691,53449.96355592
2024-09-19,22:03:03.000,263,11063149,4125,0,1726783382,13141.719263109997,28574.48934534,53450.04740136001
2024-09-19,22:03:04.000,263,11063002,3565,0,1726783383,13141.672108940002,29036.25670425,53450.1312468
2024-09-19,22:03:05.000,263,11062996,3005,0,1726783384,13141.577800599996,29959.382572529998,53450.02644000001
2024-09-19,22:03:06.000,263,11063082,2685,0,1726783385,13141.725999419992,33189.99885153001,53450.15919528
2024-09-19,22:03:07.000,263,11062955,4565,0,1726783386,13141.611482150001,34574.659457429996,53450.06836272
2024-09-19,22:03:08.000,263,11063007,4325,0,1726783387,13141.759680969997,31805.34529476,53450.11727256
2024-09-19,22:03:09.000,263,11063216,3804,0,1726783388,13141.645163699992,27651.997898760004,53449.97054304
2024-09-19,22:03:10.000,263,11062895,4525,0,1726783389,13141.793362520002,23497.882147590004,53449.95656880001
2024-09-19,22:03:11.000,263,11063175,4205,0,1726783390,13141.948297649993,28113.51148899,53450.054388480006
2024-09-19,22:03:12.000,263,11062818,3165,0,1726783391,13141.793362520002,28113.645422460002,53450.06836272
2024-09-19,22:03:13.000,263,11062936,4205,0,1726783392,13141.786626209992,25344.613224989997,53449.97054304
2024-09-19,22:03:14.000,263,11062968,3845,0,1726783393,13141.719263109997,29498.150947500006,53449.95656880001
2024-09-19,22:03:15.000,263,11063030,3804,0,1726783394,13141.786626209992,29959.572899039995,53450.01246576
2024-09-19,22:03:16.000,263,11063054,4125,0,1726783395,13141.914616100003,29960.045190749996,53450.14522104001
2024-09-19,22:03:17.000,263,11063056,3965,0,1726783396,13141.867461929993,31805.83168473,53450.103298320006
2024-09-19,22:03:18.000,263,11062879,4485,0,1726783397,13141.752944660002,30421.417798380004,53450.08932408
2024-09-19,22:03:19.000,263,11062982,4245,0,1726783398,13141.813571450002,31344.790386210007,53450.18714376
2024-09-19,22:03:20.000,263,11063088,4365,0,1726783399,13141.880934549998,30421.495338809997,53450.3059248
2024-09-19,22:03:21.000,263,11063098,3525,0,1726783400,13141.739472039997,32729.013946050007,53450.250027840004
2024-09-19,22:03:22.000,263,11062835,3645,0,1726783401,13141.651900010002,27190.766273729998,53450.17316952001
2024-09-19,22:03:23.000,263,11062949,4285,0,1726783402,13141.598009529996,32728.978700399995,53450.45265432
2024-09-19,22:03:24.000,263,11062969,4485,0,1726783403,13141.719263109997,24883.25471562,53450.15919528
2024-09-19,22:03:25.000,263,11062847,4645,0,1726783404,13141.611482150001,32267.521503209995,53450.270989200006
2024-09-19,22:03:26.000,263,11062857,4525,0,1726783405,13141.645163699992,29036.869978560004,53450.29195056001
2024-09-19,22:03:27.000,263,11063373,4325,0,1726783406,13141.544119049991,26729.26678176,53450.389770240006
2024-09-19,22:03:28.000,263,11063247,3565,0,1726783407,13141.672108940002,33190.47819237001,53450.46662856
2024-09-19,22:03:29.000,263,11063206,3085,0,1726783408,13141.517173809996,29036.869978560004,53450.34086040001
2024-09-19,22:03:30.000,263,11063284,2885,0,1726783409,13141.544119049991,28114.075419390007,53450.29893768
2024-09-19,22:03:31.000,263,11062759,4405,0,1726783410,13141.537382739996,22575.524634479996,53450.417718720004
2024-09-19,22:03:32.000,263,11062919,3645,0,1726783411,13141.537382739996,34113.745043250005,53450.42470584
2024-09-19,22:03:33.000,263,11063222,3245,0,1726783412,13141.523910119991,26267.781388050003,53450.28496344
2024-09-19,22:03:34.000,263,11062899,4565,0,1726783413,13141.496964879996,29037.032108550004,53450.389770240006
2024-09-19,22:03:35.000,263,11062932,3365,0,1726783414,13141.571064290001,32267.704780590007,53450.43169296001
2024-09-19,22:03:36.000,263,11062883,3165,0,1726783415,13141.49022857,28575.370486590007,53450.55047400001
2024-09-19,22:03:37.000,263,11062709,4565,0,1726783416,13141.456547019996,28113.878043749995,53450.49457704
2024-09-19,22:03:38.000,263,11063184,3125,0,1726783417,13141.44981071,28114.00492809,53450.375796
2024-09-19,22:03:39.000,263,11062698,3205,0,1726783418,13141.577800599996,30882.952535999997,53450.4456672
2024-09-19,22:03:40.000,263,11062924,3245,0,1726783419,13141.530646430001,25344.874042800002,53450.49457704
2024-09-19,22:03:41.000,263,11063067,4965,0,1726783420,13141.530646430001,28114.00492809,53450.438680080006
2024-09-19,22:03:42.000,263,11063096,4645,0,1726783421,13141.571064290001,30421.579928370003,53450.6203452
2024-09-19,22:03:43.000,263,11062861,3725,0,1726783422,13141.571064290001,29498.658484860003,53450.48060280001
2024-09-19,22:03:44.000,263,11062844,4445,0,1726783423,13141.571064290001,25806.303043470005,53450.57842248001
2024-09-19,22:03:45.000,263,11062905,4925,0,1726783424,13141.651900010002,29498.806516590004,53450.6203452
2024-09-19,22:03:46.000,263,11063061,3924,0,1726783425,13141.557591669996,28575.772287,53450.41073160001
2024-09-19,22:03:47.000,263,11062982,3525,0,1726783426,13141.611482150001,29498.743074419996,53450.57143536
2024-09-19,22:03:48.000,263,11062990,3485,0,1726783427,13141.725999419992,23960.298026460005,53450.438680080006
2024-09-19,22:03:49.000,263,11062975,3965,0,1726783428,13141.746208349992,30883.460073359995,53450.47361568
2024-09-19,22:03:50.000,263,11063015,4605,0,1726783429,13141.699054179997,27191.04823893,53450.59239672
2024-09-19,22:03:51.000,263,11062872,3365,0,1726783430,13141.739472039997,28114.258696770004,53450.59938384001
2024-09-19,22:03:52.000,263,11063131,4725,0,1726783431,13141.779889899997,31806.47315556,53450.64130656
2024-09-19,22:03:53.000,263,11063030,4365,0,1726783432,13141.692317870002,27191.175123270004,53450.74611336001
2024-09-19,22:03:54.000,263,11063001,3725,0,1726783433,13141.732735730002,28114.343286329997,53450.73213912
2024-09-19,22:03:55.000,263,11063023,3645,0,1726783434,13141.773153590002,33191.077368419996,53450.63431944
2024-09-19,22:03:56.000,263,11062910,3444,0,1726783435,13141.773153590002,31345.03005663,53450.67624216001
2024-09-19,22:03:57.000,263,11063015,4445,0,1726783436,13141.820307759997,30883.340238150005,53450.69720352001
2024-09-19,22:03:58.000,263,11063023,3525,0,1726783437,13141.746208349992,32268.085433610002,53450.71117776
2024-09-19,22:03:59.000,263,11062983,4285,0,1726783438,13141.800098829997,28114.188205469996,53450.71117776
2024-09-19,22:04:00.000,263,11062977,3765,0,1726783439,13141.678845249997,30421.897139220004,53450.69720352001
2024-09-19,22:04:01.000,263,11063017,4325,0,1726783440,13141.739472039997,33190.9081893,53450.66925504
2024-09-19,22:04:02.000,263,11062969,4325,0,1726783441,13141.544119049991,29498.67963225,53450.774061840006
2024-09-19,22:04:03.000,263,11063050,3245,0,1726783442,13141.544119049991,30883.326139890007,53450.7600876
2024-09-19,22:04:04.000,263,11063098,4004,0,1726783443,13141.604745839992,30883.185157290005,53450.79502320001
2024-09-19,22:04:05.000,263,11063049,4285,0,1726783444,13141.658636319997,24421.81866582,53450.655280800005
2024-09-19,22:04:06.000,263,11062960,4004,0,1726783445,13141.550855360001,29498.55274791,53450.7600876
2024-09-19,22:04:07.000,263,11062843,3965,0,1726783446,13141.638427389997,30883.0935186,53450.66226792
2024-09-19,22:04:08.000,263,11063036,4365,0,1726783447,13141.523910119991,36882.988714620005,53450.71816488001
2024-09-19,22:04:09.000,263,11063154,4004,0,1726783448,13141.611482150001,28575.631304399998,53450.6203452
2024-09-19,22:04:10.000,263,11062830,3924,0,1726783449,13141.523910119991,29498.461109220007,53450.57842248001
2024-09-19,22:04:11.000,263,11062951,4525,0,1726783450,13141.463283329991,30883.22745207,53450.80201032
2024-09-19,22:04:12.000,263,11063007,4765,0,1726783451,13141.47001964,27652.456092210006,53450.80899744
2024-09-19,22:04:13.000,263,11063030,4485,0,1726783452,13141.517173809996,27190.949551109996,53450.66925504
2024-09-19,22:04:14.000,263,11062885,4645,0,1726783453,13141.496964879996,28575.666550049995,53450.71117776
2024-09-19,22:04:15.000,263,11063016,4085,0,1726783454,13141.537382739996,28575.532616580007,53450.74611336001
2024-09-19,22:04:16.000,263,11063054,4085,0,1726783455,13141.476755949996,23037.390681210003,53450.86489440001
2024-09-19,22:04:17.000,263,11063085,4325,0,1726783456,13141.739472039997,27191.125779359994,53450.822971680005
2024-09-19,22:04:18.000,263,11063041,4925,0,1726783457,13141.678845249997,29037.151943760007,53450.76707472001
2024-09-19,22:04:19.000,263,11062940,4085,0,1726783458,13141.624954769992,27652.83674523,53450.725152000006
2024-09-19,22:04:20.000,263,11062983,4605,0,1726783459,13141.773153590002,34575.73797432,53450.78803608
2024-09-19,22:04:21.000,263,11063034,4045,0,1726783460,13141.631691080001,30422.200251810005,53450.87886864
2024-09-19,22:04:22.000,263,11062926,4004,0,1726783461,13141.510437500001,30421.883040960005,53450.73213912
2024-09-19,22:04:23.000,263,11063001,4165,0,1726783462,13141.645163699992,28114.30099155,53450.704190640005
2024-09-19,22:04:24.000,263,11063006,4325,0,1726783463,13141.678845249997,32268.09248274,53450.64130656
2024-09-19,22:04:25.000,263,11062963,4565,0,1726783464,13141.672108940002,33191.1901545,53450.78104896
2024-09-19,22:04:26.000,263,11063193,4645,0,1726783465,13141.611482150001,34114.28077713,53450.74611336001
2024-09-19,22:04:27.000,263,11062898,3765,0,1726783466,13141.591273220001,36421.947416099996,53450.67624216001
2024-09-19,22:04:28.000,263,11062906,4445,0,1726783467,13141.705790489992,29037.448007219995,53450.64829368001
2024-09-19,22:04:29.000,263,11062995,4805,0,1726783468,13141.530646430001,25806.704843879997,53450.774061840006
2024-09-19,22:04:30.000,263,11063144,4004,0,1726783469,13141.463283329991,26268.239581500005,53450.7600876
2024-09-19,22:04:31.000,263,11063028,4245,0,1726783470,13141.294875579995,29960.743054620005,53450.76707472001
2024-09-19,22:04:32.000,263,11063173,3565,0,1726783471,13141.38244760999,31344.931368809994,53450.85790728
2024-09-19,22:04:33.000,263,11063202,3285,0,1726783472,13141.16688569,31806.452008170003,53450.81598456001
2024-09-19,22:04:34.000,263,11062776,4085,0,1726783473,13141.16014937999,28114.075419390007,53450.61335808
2024-09-19,22:04:35.000,263,11062936,4205,0,1726783474,13141.133204139995,34114.23848235,53450.74611336001
2024-09-19,22:04:36.000,263,11063204,3205,0,1726783475,13141.11973151999,29498.771270940008,53450.606370960006
2024-09-19,22:04:37.000,263,11062865,3725,0,1726783476,13141.072577349994,29960.362401599996,53450.704190640005
2024-09-19,22:04:38.000,263,11063054,3165,0,1726783477,13141.025423179999,34575.829613010006,53450.606370960006
2024-09-19,22:04:39.000,263,11062927,4365,0,1726783478,13141.03889579999,31344.804484470005,53450.56444824
2024-09-19,22:04:40.000,263,11063146,3085,0,1726783479,13140.910905909994,28114.13886156,53450.85790728
2024-09-19,22:04:41.000,263,11063148,3405,0,1726783480,13140.816597569989,28575.77933613,53450.557461120006
2024-09-19,22:04:42.000,263,11062846,4245,0,1726783481,13140.890696979994,35498.49728784,53450.63431944
2024-09-19,22:04:43.000,263,11062860,3165,0,1726783482,13140.897433289989,27652.794450450005,53450.49457704
2024-09-19,22:04:44.000,263,11063120,4365,0,1726783483,13140.890696979994,25345.156008000005,53450.704190640005
2024-09-19,22:04:45.000,263,11063053,4004,0,1726783484,13140.964796389999,27652.625271330005,53450.557461120006
2024-09-19,22:04:46.000,263,11062978,3525,0,1726783485,13140.830070189993,28575.673599179994,53450.66925504
2024-09-19,22:04:47.000,263,11063074,4325,0,1726783486,13140.762707089998,35037.23746629,53450.50855128001
2024-09-19,22:04:48.000,263,11063140,4405,0,1726783487,13140.702080299998,29037.462105479994,53450.57143536
2024-09-19,22:04:49.000,263,11062993,4805,0,1726783488,13141.005214249999,26729.45710827,53450.487589920005
2024-09-19,22:04:50.000,263,11063095,3645,0,1726783489,13140.944587459999,27191.005944150005,53450.35483464
2024-09-19,22:04:51.000,263,11062808,4485,0,1726783490,13140.890696979994,31344.966614460005,53450.57842248001
2024-09-19,22:04:52.000,263,11063086,4365,0,1726783491,13140.924378529999,32267.852812319994,53450.41073160001
2024-09-19,22:04:53.000,263,11063034,4445,0,1726783492,13140.985005319999,29960.454040290002,53450.57143536
2024-09-19,22:04:54.000,263,11062837,4004,0,1726783493,13141.06584104,30883.171059030006,53450.59239672
2024-09-19,22:04:55.000,263,11063127,4645,0,1726783494,13141.07931365999,29498.651435730004,53450.47361568
2024-09-19,22:04:56.000,263,11063154,3005,0,1726783495,13141.032159489994,26267.901223260007,53450.35483464
2024-09-19,22:04:57.000,263,11062983,4845,0,1726783496,13141.04563211,29960.30600856,53450.46662856
2024-09-19,22:04:58.000,263,11062898,3165,0,1726783497,13141.07931365999,24883.191273450007,53450.29893768
2024-09-19,22:04:59.000,263,11063107,4885,0,1726783498,13141.005214249999,23960.312124720003,53450.46662856
2024-09-19,22:05:00.000,263,11062971,3725,0,1726783499,13141.05910472999,29037.08850159,53450.438680080006
2024-09-19,22:05:01.000,263,11062958,3565,0,1726783500,13141.153413069995,30421.594026630002,53450.375796
2024-09-19,22:05:02.000,263,11063007,4485,0,1726783501,13141.09952258999,25806.50746824,53450.45964144001
2024-09-19,22:05:03.000,263,11063042,3205,0,1726783502,13141.234248789995,31344.677600130002,53450.48060280001
2024-09-19,22:05:04.000,263,11063146,3165,0,1726783503,13141.16014937999,24883.233568230004,53450.36182176001
2024-09-19,22:05:05.000,263,11063038,4205,0,1726783504,13141.09952258999,30421.565830110005,53450.389770240006
2024-09-19,22:05:06.000,263,11063139,3685,0,1726783505,13141.112995209995,27652.505436120002,53450.33387328
2024-09-19,22:05:07.000,263,11063147,4565,0,1726783506,13141.14667676,28114.054271999994,53450.41073160001
2024-09-19,22:05:08.000,263,11063013,3485,0,1726783507,13141.133204139995,29498.52455139,53450.36182176001
2024-09-19,22:05:09.000,263,11063046,4125,0,1726783508,13141.133204139995,31806.247583400007,53450.33387328
2024-09-19,22:05:10.000,263,11063035,4445,0,1726783509,13141.11973151999,27190.970698499994,53450.29195056001
2024-09-19,22:05:11.000,263,11063034,3165,0,1726783510,13141.09952258999,27190.956600239995,53450.201118000004
2024-09-19,22:05:12.000,263,11063013,4445,0,1726783511,13141.1062589,25806.274846950007,53450.35483464
2024-09-19,22:05:13.000,263,11063140,3444,0,1726783512,13141.052368419994,28575.412781370003,53450.35483464
2024-09-19,22:05:14.000,263,11062858,4085,0,1726783513,13141.01868686999,25806.274846950007,53450.28496344
2024-09-19,22:05:15.000,263,11062783,3804,0,1726783514,13141.08604997,27652.329207870003,53450.27797632
2024-09-19,22:05:16.000,263,11062845,3645,0,1726783515,13141.052368419994,32267.662485809997,53450.375796
2024-09-19,22:05:17.000,263,11062970,3405,0,1726783516,13141.112995209995,26729.316125669997,53450.43169296001
2024-09-19,22:05:18.000,263,11063541,4645,0,1726783517,13141.28813927,28113.730012019994,53450.152208160005
2024-09-19,22:05:19.000,263,11062964,4405,0,1726783518,13141.18035830999,30421.516486199995,53450.250027840004
2024-09-19,22:05:20.000,263,11063011,4805,0,1726783519,13141.072577349994,26267.724995009994,53450.33387328
2024-09-19,22:05:21.000,263,11063364,3525,0,1726783520,13141.24772141,29498.341274010003,53450.31291192001
2024-09-19,22:05:22.000,263,11063433,3965,0,1726783521,13141.294875579995,29498.22848793,53449.935607440006
2024-09-19,22:05:23.000,263,11063096,3125,0,1726783522,13141.26119402999,30882.90319209,53450.270989200006
2024-09-19,22:05:24.000,263,11063380,3165,0,1726783523,13141.24772141,30421.262717520003,53450.18015664
2024-09-19,22:05:25.000,263,11063136,4325,0,1726783524,13141.24772141,28113.758208540006,53450.20810512
2024-09-19,22:05:26.000,263,11063110,4125,0,1726783525,13141.24098509999,29498.21438967,53450.09631120001
2024-09-19,22:05:27.000,263,11063230,3325,0,1726783526,13141.09952258999,31805.718898649997,53450.250027840004
2024-09-19,22:05:28.000,263,11063379,4965,0,1726783527,13141.20730355,30421.382552730007,53450.04740136001
2024-09-19,22:05:29.000,263,11063384,4445,0,1726783528,13141.24772141,30882.945486869998,53450.04740136001
2024-09-19,22:05:30.000,263,11062980,3645,0,1726783529,13141.274666649995,29959.713881639997,53450.1312468
2024-09-19,22:05:31.000,263,11063100,3444,0,1726783530,13141.22751248,29036.813585519994,53450.07534984001
2024-09-19,22:05:32.000,263,11063088,4365,0,1726783531,13141.22751248,30421.60812489,53450.18714376
2024-09-19,22:05:33.000,263,11063121,3845,0,1726783532,13141.28813927,27190.392669840003,53450.0613756
2024-09-19,22:05:34.000,263,11063104,4645,0,1726783533,13141.18035830999,28575.151963559998,53449.99849152
2024-09-19,22:05:35.000,263,11063269,4565,0,1726783534,13141.16014937999,30421.262717520003,53450.0613756
2024-09-19,22:05:36.000,263,11063078,3245,0,1726783535,13141.22751248,27652.406748299996,53450.222079360006
2024-09-19,22:05:37.000,263,11063408,3165,0,1726783536,13141.153413069995,27190.491357659994,53449.97753016001
2024-09-19,22:05:38.000,263,11063193,4565,0,1726783537,13141.173621999995,30421.431896640002,53450.0613756
2024-09-19,22:05:39.000,263,11063237,3525,0,1726783538,13141.032159489994,31805.958569070004,53449.99849152
2024-09-19,22:05:40.000,263,11063215,3765,0,1726783539,13141.22751248,30883.114665989997,53450.31291192001
2024-09-19,22:05:41.000,263,11063217,3525,0,1726783540,13141.13994044999,35498.25761741999,53450.00547864001
2024-09-19,22:05:42.000,263,11063175,3525,0,1726783541,13141.16688569,26729.478255659997,53449.83778776001
2024-09-19,22:05:43.000,263,11063008,4045,0,1726783542,13141.18035830999,32728.91525823,53449.851762
2024-09-19,22:05:44.000,263,11063463,4845,0,1726783543,13140.944587459999,30421.46009316,53449.9915044
2024-09-19,22:05:45.000,263,11063198,3245,0,1726783544,13141.08604997,27190.674635040006,53449.96355592
2024-09-19,22:05:46.000,263,11063094,4325,0,1726783545,13140.924378529999,28575.29294616,53449.865736240004
2024-09-19,22:05:47.000,263,11063214,3525,0,1726783546,13140.877224359989,35036.821567620005,53449.984517280005
2024-09-19,22:05:48.000,263,11063140,3365,0,1726783547,13140.863751739998,33190.90114017,53449.914646080004
2024-09-19,22:05:49.000,263,11063307,4965,0,1726783548,13140.809861259993,30421.713861840006,53449.886697600006
2024-09-19,22:05:50.000,263,11063021,4725,0,1726783549,13140.742498159998,31344.564814049998,53449.89368472
2024-09-19,22:05:51.000,263,11063126,3725,0,1726783550,13140.729025539993,26729.344322189994,53449.87971048001
2024-09-19,22:05:52.000,263,11063132,3485,0,1726783551,13140.708816609993,30883.037125560004,53449.78887792001
2024-09-19,22:05:53.000,263,11063009,3885,0,1726783552,13140.695343990003,27190.89315807,53449.80983928001
2024-09-19,22:05:54.000,263,11063239,4605,0,1726783553,13140.634717200002,30421.60812489,53449.767916560006
2024-09-19,22:05:55.000,263,11063120,4205,0,1726783554,13140.607771959993,31344.670551000003,53449.90067184
2024-09-19,22:05:56.000,263,11063115,4325,0,1726783555,13140.506727309992,28575.539665710006,53449.83080064
2024-09-19,22:05:57.000,263,11063239,4004,0,1726783556,13140.520199929997,30421.594026630002,53449.7818908
2024-09-19,22:05:58.000,263,11063210,4165,0,1726783557,13140.432627900002,29036.975715509994,53449.71201960001
2024-09-19,22:05:59.000,263,11063169,4004,0,1726783558,13140.392210040001,29960.016994229998,53449.73298096
2024-09-19,22:06:00.000,263,11063243,3924,0,1726783559,13140.385473729992,30882.973683389995,53449.649135520005
2024-09-19,22:06:01.000,263,11063263,3804,0,1726783560,13140.331583250001,27190.88610894,53449.63516128
2024-09-19,22:06:02.000,263,11063182,4285,0,1726783561,13140.358528489996,23498.756239709997,53449.65612264
2024-09-19,22:06:03.000,263,11063198,4565,0,1726783562,13140.297901699996,24421.719977999994,53449.62817416
2024-09-19,22:06:04.000,263,11063237,4085,0,1726783563,13140.25074753,29498.587993559995,53449.57227720001
2024-09-19,22:06:05.000,263,11063094,4205,0,1726783564,13140.304638009991,31344.71284578,53449.64214840001
2024-09-19,22:06:06.000,263,11063228,3045,0,1726783565,13140.244011219991,28114.011977219998,53449.62118704001
2024-09-19,22:06:07.000,263,11063237,4365,0,1726783566,13140.2305386,30421.720910970005,53449.6072128
2024-09-19,22:06:08.000,263,11063146,4165,0,1726783567,13140.291165390001,33190.88704191,53449.600225680006
2024-09-19,22:06:09.000,263,11063172,2925,0,1726783568,13140.257483839996,31806.452008170003,53449.579264320004
2024-09-19,22:06:10.000,263,11063106,4165,0,1726783569,13140.223802289991,30883.25564859,53449.57227720001
2024-09-19,22:06:11.000,263,11063181,4685,0,1726783570,13140.16991181,26729.520550440007,53449.59323856001
2024-09-19,22:06:12.000,263,11063294,3245,0,1726783571,13140.16991181,30421.77730401,53449.59323856001
2024-09-19,22:06:13.000,263,11063083,4485,0,1726783572,13140.10254870999,29037.208336800002,53449.51638024
2024-09-19,22:06:14.000,263,11063272,3765,0,1726783573,13140.014976679995,25806.479271720003,53449.42554768001
2024-09-19,22:06:15.000,263,11063177,3685,0,1726783574,13139.994767749995,29498.644386600005,53449.4674704
2024-09-19,22:06:16.000,263,11063256,4165,0,1726783575,13140.04865823,26729.640385649996,53449.3975992
2024-09-19,22:06:17.000,263,11063125,3885,0,1726783576,13140.14970288,28114.258696770004,53449.50240600001
2024-09-19,22:06:18.000,263,11063210,3325,0,1726783577,13140.014976679995,35037.20926977,53449.42554768001
2024-09-19,22:06:19.000,263,11063104,3965,0,1726783578,13139.994767749995,32268.141826649997,53449.43952192
2024-09-19,22:06:20.000,263,11063081,3765,0,1726783579,13140.04192191999,26268.338269319996,53449.50240600001
2024-09-19,22:06:21.000,263,11063114,3765,0,1726783580,13140.10254870999,28114.30099155,53449.3975992
2024-09-19,22:06:22.000,263,11063079,4925,0,1726783581,13140.04865823,33191.3311371,53449.481444640005
2024-09-19,22:06:23.000,263,11063223,5044,0,1726783582,13140.00150405999,27652.86494175,53449.432534800006
2024-09-19,22:06:24.000,263,11062996,3685,0,1726783583,13140.02171298999,26268.331220189997,53449.46048328
2024-09-19,22:06:25.000,263,11062968,3485,0,1726783584,13140.035185609995,28114.653448049998,53449.35567648001
2024-09-19,22:06:26.000,263,11063304,3525,0,1726783585,13139.94087726999,30883.70679291,53449.383624960006
2024-09-19,22:06:27.000,263,11063086,4205,0,1726783586,13139.92740465,29037.631284600007,53449.362663600004
2024-09-19,22:06:28.000,263,11063026,3605,0,1726783587,13139.92066833999,34114.44995625,53449.30676664001
2024-09-19,22:06:29.000,263,11063020,3525,0,1726783588,13139.954349889995,33652.96456254,53449.383624960006
2024-09-19,22:06:30.000,263,11062995,3685,0,1726783589,13139.94761358,28575.969662639996,53449.34868936
2024-09-19,22:06:31.000,263,11063021,4685,0,1726783590,13139.81962368999,24883.867989930004,53449.28580528001
2024-09-19,22:06:32.000,263,11063081,4004,0,1726783591,13139.88698679,28575.997859159994,53449.432534800006
2024-09-19,22:06:33.000,263,11062932,4485,0,1726783592,13139.873514169994,32268.184121430008,53449.243882560004
2024-09-19,22:06:34.000,263,11062961,3885,0,1726783593,13139.873514169994,25345.473218850006,53449.30676664001
2024-09-19,22:06:35.000,263,11063062,3485,0,1726783594,13139.81962368999,29960.510433329997,53449.29977952
2024-09-19,22:06:36.000,263,11063095,3565,0,1726783595,13139.75899689999,27191.316105870006,53449.2229212
2024-09-19,22:06:37.000,263,11063222,3525,0,1726783596,13139.684897489999,28114.434925020003,53449.34170224
2024-09-19,22:06:38.000,263,11063012,4085,0,1726783597,13139.644479629998,32268.2475636,53449.27183104
2024-09-19,22:06:39.000,263,11062831,4685,0,1726783598,13139.577116529988,27191.252663699997,53449.243882560004
2024-09-19,22:06:40.000,263,11063050,3165,0,1726783599,13139.368290919992,31344.959565330006,53449.146062880005
2024-09-19,22:06:41.000,263,11063021,3565,0,1726783600,13139.341345679997,28114.089517650005,53449.17401136
2024-09-19,22:06:42.000,263,11063145,3885,0,1726783601,13139.388499849993,25806.585008669994,53449.12510152
2024-09-19,22:06:43.000,263,11062968,4125,0,1726783602,13139.159465309996,28575.483272669997,53449.25086968
2024-09-19,22:06:44.000,263,11062962,4285,0,1726783603,13139.267246269992,34113.94241889,53449.06920456001
2024-09-19,22:06:45.000,263,11062964,4205,0,1726783604,13138.98432124999,34575.44191086,53449.04125608001
2024-09-19,22:06:46.000,263,11063243,3685,0,1726783605,13138.957376009996,32267.761173630002,53449.06920456001
2024-09-19,22:06:47.000,263,11063086,3444,0,1726783606,13139.058420659996,27652.449043080007,53448.99234624
2024-09-19,22:06:48.000,263,11063261,3605,0,1726783607,13139.065156969991,25806.577959539994,53449.16003712
2024-09-19,22:06:49.000,263,11063094,4004,0,1726783608,13139.024739109991,29498.905204409995,53449.10414016
2024-09-19,22:06:50.000,263,11062992,3365,0,1726783609,13138.91022184,34575.533549550004,53449.027281840004
2024-09-19,22:06:51.000,263,11063120,3365,0,1726783610,13138.86980398,29498.37651966,53449.16003712
2024-09-19,22:06:52.000,263,11062884,4485,0,1726783611,13138.80917719,30883.030076430005,53449.076191680004
2024-09-19,22:06:53.000,263,11062862,4485,0,1726783612,13138.593615269994,31344.607108829994,53448.90151368001
2024-09-19,22:06:54.000,263,11063106,4205,0,1726783613,13138.60708789,27652.336257000003,53448.8386296
2024-09-19,22:06:55.000,263,11062971,4685,0,1726783614,13138.492570619994,26267.880075869994,53448.90151368001
2024-09-19,22:06:56.000,263,11062797,3924,0,1726783615,13138.58014264999,28113.899191139993,53448.810681120005
2024-09-19,22:06:57.000,263,11063308,4205,0,1726783616,13138.546461099999,29959.66453773,53448.81766824
2024-09-19,22:06:58.000,263,11062849,4004,0,1726783617,13138.391525969993,24421.741125390006,53448.58709328001
2024-09-19,22:06:59.000,263,11062888,3405,0,1726783618,13138.458889069989,30421.699763580007,53448.77574552
2024-09-19,22:07:00.000,263,11063174,3725,0,1726783619,13138.378053349988,27652.597074809994,53448.78971976
2024-09-19,22:07:01.000,263,11062844,4365,0,1726783620,13138.344371799998,25806.50041911,53448.64997736
2024-09-19,22:07:02.000,263,11062986,4645,0,1726783621,13138.431943829994,26268.14089368,53448.85260384001
2024-09-19,22:07:03.000,263,11062784,4565,0,1726783622,13138.283745009998,29960.256664650005,53448.92247504001
2024-09-19,22:07:04.000,263,11062954,3845,0,1726783623,13138.290481319993,32268.134777519997,53448.84561672
2024-09-19,22:07:05.000,263,11063072,3365,0,1726783624,13138.398262279989,31806.705776849994,53448.6988872
2024-09-19,22:07:06.000,263,11062919,3725,0,1726783625,13138.364580729998,26268.169090199997,53448.65696448
2024-09-19,22:07:07.000,263,11062904,3605,0,1726783626,13138.290481319993,27653.069366519994,53448.49626072001
2024-09-19,22:07:08.000,263,11063032,3205,0,1726783627,13138.162491429997,32729.55672906,53448.62202888
2024-09-19,22:07:09.000,263,11062973,4765,0,1726783628,13138.256799770003,32729.965578600008,53448.58010616
2024-09-19,22:07:10.000,263,11062970,3245,0,1726783629,13138.223118219998,27191.591021939996,53448.65696448
2024-09-19,22:07:11.000,263,11062909,3485,0,1726783630,13138.115337260002,30422.172055289993,53448.51023496
2024-09-19,22:07:12.000,263,11062863,3525,0,1726783631,13138.175964050002,32730.000824250004,53448.58709328001
2024-09-19,22:07:13.000,263,11062988,4405,0,1726783632,13138.027765229992,33652.73899038001,53448.51722208001
2024-09-19,22:07:14.000,263,11062957,3725,0,1726783633,13137.899775339996,25806.747138659994,53448.56613192001
2024-09-19,22:07:15.000,263,11063163,4965,0,1726783634,13138.000819989997,29499.081432659994,53448.39844104001
2024-09-19,22:07:16.000,263,11063068,3005,0,1726783635,13137.899775339996,30422.10861312,53448.46831224001
2024-09-19,22:07:17.000,263,11062959,3804,0,1726783636,13137.872830100001,33652.85177646,53448.524209200004
2024-09-19,22:07:18.000,263,11063006,3325,0,1726783637,13137.818939619996,24422.044237979993,53448.4892736
2024-09-19,22:07:19.000,263,11063096,3205,0,1726783638,13137.79199438,31806.48725382,53448.524209200004
2024-09-19,22:07:20.000,263,11062955,4004,0,1726783639,13137.79199438,30421.78435314,53448.58709328001
2024-09-19,22:07:21.000,263,11062948,3765,0,1726783640,13137.677477109995,33191.084417549995,53448.51722208001
2024-09-19,22:07:22.000,263,11063115,4845,0,1726783641,13137.717894969996,33190.95048408001,53448.32856984001
2024-09-19,22:07:23.000,263,11062813,3885,0,1726783642,13137.556223529995,31344.966614460005,53448.44735088001
2024-09-19,22:07:24.000,263,11062869,3924,0,1726783643,13137.717894969996,27191.175123270004,53448.48228648
2024-09-19,22:07:25.000,263,11063077,3965,0,1726783644,13137.62358662999,35960.19415544999,53448.377479680006
2024-09-19,22:07:26.000,263,11063092,3325,0,1726783645,13137.61011401,30883.38253293,53448.43337664
2024-09-19,22:07:27.000,263,11063002,4325,0,1726783646,13137.64379555999,27652.780352190006,53448.37049256001
2024-09-19,22:07:28.000,263,11062826,3765,0,1726783647,13137.677477109995,34575.73797432,53448.36350544
2024-09-19,22:07:29.000,263,11063142,3444,0,1726783648,13137.70442234999,26729.633336519997,53448.25171152001
2024-09-19,22:07:30.000,263,11062952,4405,0,1726783649,13137.72463127999,27652.8296961,53448.30062136001
2024-09-19,22:07:31.000,263,11062899,3605,0,1726783650,13137.697686039995,29960.46108942,53448.237737280004
2024-09-19,22:07:32.000,263,11062843,4004,0,1726783651,13137.75157652,31345.001860110002,53448.26568576
2024-09-19,22:07:33.000,263,11063009,4805,0,1726783652,13137.893039030001,29498.940450060007,53448.12594336
2024-09-19,22:07:34.000,263,11063256,3525,0,1726783653,13137.778521759996,28114.45607241,53448.22376304
2024-09-19,22:07:35.000,263,11063162,3525,0,1726783654,13137.926720579992,30883.622203349994,53448.1748532
2024-09-19,22:07:36.000,263,11062855,4845,0,1726783655,13138.007556299992,29037.800463720007,53448.30062136001
2024-09-19,22:07:37.000,263,11063005,3924,0,1726783656,13138.041237849997,30883.840726380004,53448.209788800006
2024-09-19,22:07:38.000,263,11062682,3405,0,1726783657,13138.149018809992,28114.582956750004,53448.26568576
2024-09-19,22:07:39.000,263,11062841,4004,0,1726783658,13138.027765229992,30422.327136149994,53448.188827440004
2024-09-19,22:07:40.000,263,11063002,4485,0,1726783659,13137.953665820001,28114.766234130002,53448.11895624
2024-09-19,22:07:41.000,263,11062878,4325,0,1726783660,13138.122073569997,24883.797498629996,53448.16786608
2024-09-19,22:07:42.000,263,11063146,3685,0,1726783661,13138.108600949992,27653.139857820002,53448.12594336
2024-09-19,22:07:43.000,263,11063071,3565,0,1726783662,13138.149018809992,27191.626267590007,53448.2447244
2024-09-19,22:07:44.000,263,11062889,4565,0,1726783663,13138.108600949992,28114.561809360006,53448.356518320004
2024-09-19,22:07:45.000,263,11062829,3845,0,1726783664,13138.081655709997,29960.81354592,53448.2447244
2024-09-19,22:07:46.000,263,11063038,4405,0,1726783665,13138.128809879992,30883.847775510003,53448.12594336
2024-09-19,22:07:47.000,263,11062757,3565,0,1726783666,13138.155755120002,29960.898135480005,53448.30062136001
2024-09-19,22:07:48.000,263,11063101,4605,0,1726783667,13138.162491429997,26268.4510554,53448.139917600005
2024-09-19,22:07:49.000,263,11063137,4645,0,1726783668,13137.960402129997,29499.680608709998,53448.524209200004
2024-09-19,22:07:50.000,263,11062978,4125,0,1726783669,13138.074919400002,29037.800463720007,53448.30062136001
2024-09-19,22:07:51.000,263,11063038,3325,0,1726783670,13138.041237849997,26268.718922340006,53448.27267288
2024-09-19,22:07:52.000,263,11062844,3485,0,1726783671,13137.940193199996,34114.88700231,53448.16087896001
2024-09-19,22:07:53.000,263,11063027,3645,0,1726783672,13138.041237849997,32268.860837910004,53448.13293048001
2024-09-19,22:07:54.000,263,11063020,3525,0,1726783673,13137.886302719991,30883.89007029,53448.05607216
2024-09-19,22:07:55.000,263,11062835,3965,0,1726783674,13138.021028919997,26268.683676689994,53448.11895624
2024-09-19,22:07:56.000,263,11062740,4365,0,1726783675,13137.933456890001,27653.605100400004,53448.188827440004
2024-09-19,22:07:57.000,263,11063031,5044,0,1726783676,13138.000819989997,26730.451035599996,53448.23075016001
2024-09-19,22:07:58.000,263,11063040,4325,0,1726783677,13138.074919400002,34576.68255774,53448.04908504
2024-09-19,22:07:59.000,263,11063057,3845,0,1726783678,13137.893039030001,31807.361345940008,53448.237737280004
2024-09-19,22:08:00.000,263,11063073,4525,0,1726783679,13137.940193199996,35038.118607540004,53448.237737280004
2024-09-19,22:08:01.000,263,11063078,4405,0,1726783680,13138.007556299992,31807.727900700003,53448.34953120001
2024-09-19,22:08:02.000,263,11063145,4965,0,1726783681,13138.074919400002,27653.675591699997,53447.96523960001
2024-09-19,22:08:03.000,263,11063165,4765,0,1726783682,13138.021028919997,30884.919243270007,53448.00716232
2024-09-19,22:08:04.000,263,11063182,3565,0,1726783683,13137.866093789991,26730.902179919998,53448.16786608
2024-09-19,22:08:05.000,263,11063009,4565,0,1726783684,13137.798730689996,30884.876948489997,53448.0001752
2024-09-19,22:08:06.000,263,11063024,3485,0,1726783685,13137.825675929991,35038.379425349995,53448.09799488
2024-09-19,22:08:07.000,263,11062923,3924,0,1726783686,13137.77178545,27192.295934940004,53448.20280168001
2024-09-19,22:08:08.000,263,11062982,4365,0,1726783687,13137.758312829996,31807.854785040006,53448.26568576
2024-09-19,22:08:09.000,263,11062929,4045,0,1726783688,13137.805466999991,31346.228408730007,53448.15389184
2024-09-19,22:08:10.000,263,11062744,3485,0,1726783689,13137.758312829996,29961.779276729998,53448.16087896001
2024-09-19,22:08:11.000,263,11063040,4325,0,1726783690,13137.717894969996,23499.968690070004,53448.070046400004
2024-09-19,22:08:12.000,263,11063179,3924,0,1726783691,13137.64379555999,28577.189162130002,53448.14690472
2024-09-19,22:08:13.000,263,11063081,4325,0,1726783692,13137.60337769999,25346.269770540006,53447.972226720005
2024-09-19,22:08:14.000,263,11062735,4165,0,1726783693,13137.64379555999,29961.58895022,53448.05607216
2024-09-19,22:08:15.000,263,11062983,3485,0,1726783694,13137.61011401,25807.818606419998,53448.05607216
2024-09-19,22:08:16.000,263,11062887,4565,0,1726783695,13137.58990508,30422.996803500006,53448.08402064001
2024-09-19,22:08:17.000,263,11062735,3765,0,1726783696,13137.596641389995,25346.234524889995,53448.09799488
2024-09-19,22:08:18.000,263,11062838,3444,0,1726783697,13137.46191518999,29038.589966280008,53448.11895624
2024-09-19,22:08:19.000,263,11062979,3485,0,1726783698,13137.56295983999,29038.857833219998,53448.04908504
2024-09-19,22:08:20.000,263,11063090,3165,0,1726783699,13137.56295983999,28115.26672236,53447.88838128
2024-09-19,22:08:21.000,263,11063071,3565,0,1726783700,13137.46191518999,28115.58393321,53447.99318808001
2024-09-19,22:08:22.000,263,11062938,3005,0,1726783701,13137.58316876999,26730.930376439996,53448.01414944001
2024-09-19,22:08:23.000,263,11063169,4685,0,1726783702,13137.52254197999,29961.624195869997,53448.02812368
2024-09-19,22:08:24.000,263,11062726,3085,0,1726783703,13137.64379555999,32269.523456130002,53447.930304
2024-09-19,22:08:25.000,263,11062982,4205,0,1726783704,13137.64379555999,29500.216342590007,53447.93729112
2024-09-19,22:08:26.000,263,11063068,3405,0,1726783705,13137.657268179995,32731.199176349997,53447.91632976001
2024-09-19,22:08:27.000,263,11063082,4325,0,1726783706,13137.76504913999,28577.21735865,53447.972226720005
2024-09-19,22:08:28.000,263,11063072,3565,0,1726783707,13137.74484020999,28115.837701890006,53447.95126536
2024-09-19,22:08:29.000,263,11062796,3565,0,1726783708,13137.825675929991,36885.05410971001,53448.14690472
2024-09-19,22:08:30.000,263,11063014,4205,0,1726783709,13137.879566409996,29039.027012339997,53448.04908504
2024-09-19,22:08:31.000,263,11063030,3444,0,1726783710,13137.919984269996,32269.763126549995,53448.02812368
2024-09-19,22:08:32.000,263,11063001,3845,0,1726783711,13137.886302719991,28577.640306450005,53447.972226720005
2024-09-19,22:08:33.000,263,11063019,3965,0,1726783712,13138.027765229992,27654.669519029994,53447.93729112
2024-09-19,22:08:34.000,263,11063148,3365,0,1726783713,13137.940193199996,31347.024960420007,53448.021136560004
2024-09-19,22:08:35.000,263,11062956,3285,0,1726783714,13137.960402129997,32731.63622241,53448.11895624
2024-09-19,22:08:36.000,263,11063021,4725,0,1726783715,13137.946929509992,29039.252584500005,53448.08402064001
2024-09-19,22:08:37.000,263,11063136,3485,0,1726783716,13137.946929509992,23500.892126100007,53448.08402064001
2024-09-19,22:08:38.000,263,11063037,3965,0,1726783717,13137.953665820001,28577.922271649993,53448.04908504
2024-09-19,22:08:39.000,263,11063048,3525,0,1726783718,13137.893039030001,30424.040074739998,53448.00716232
2024-09-19,22:08:40.000,263,11063092,4485,0,1726783719,13137.906511649991,34577.95140114,53447.98620096
2024-09-19,22:08:41.000,263,11063021,4565,0,1726783720,13137.919984269996,34116.416663519994,53448.07703352
2024-09-19,22:08:42.000,263,11063136,3525,0,1726783721,13137.879566409996,31347.032009550006,53448.12594336
2024-09-19,22:08:43.000,263,11063012,3245,0,1726783722,13137.839148549996,29962.533533640002,53448.11895624
2024-09-19,22:08:44.000,263,11063022,4285,0,1726783723,13137.845884859991,29039.400616230007,53448.16786608
2024-09-19,22:08:45.000,263,11062994,3365,0,1726783724,13137.805466999991,24885.559781129996,53448.09799488
2024-09-19,22:08:46.000,263,11062931,4965,0,1726783725,13137.872830100001,29962.37845278,53448.12594336
2024-09-19,22:08:47.000,263,11062966,3444,0,1726783726,13137.79199438,32731.629173280002,53448.11196912001
2024-09-19,22:08:48.000,263,11062988,4245,0,1726783727,13137.75157652,26731.635289440004,53448.16786608
2024-09-19,22:08:49.000,263,11062930,4085,0,1726783728,13137.75157652,27654.683617290008,53448.09799488
2024-09-19,22:08:50.000,263,11063032,3325,0,1726783729,13137.64379555999,29039.245535370006,53448.15389184
2024-09-19,22:08:51.000,263,11063080,4045,0,1726783730,13137.6707408,31346.9262726,53448.188827440004
2024-09-19,22:08:52.000,263,11063076,3125,0,1726783731,13137.61011401,27654.662469899995,53448.21677592
2024-09-19,22:08:53.000,263,11063020,3365,0,1726783732,13137.677477109995,33193.065223080004,53448.18184032001
2024-09-19,22:08:54.000,263,11063006,4004,0,1726783733,13137.58316876999,31808.468059349994,53448.1748532
2024-09-19,22:08:55.000,263,11063014,4125,0,1726783734,13137.596641389995,29962.37845278,53448.18184032001
2024-09-19,22:08:56.000,263,11062988,3045,0,1726783735,13137.56969615,29500.864862550006,53448.209788800006
2024-09-19,22:08:57.000,263,11063049,4845,0,1726783736,13137.596641389995,23039.230504139996,53448.237737280004
2024-09-19,22:08:58.000,263,11063033,3565,0,1726783737,13137.536014599995,29962.307961479994,53448.237737280004
2024-09-19,22:08:59.000,263,11062999,3924,0,1726783738,13137.54275090999,29962.38550191,53448.15389184
2024-09-19,22:09:00.000,263,11063023,4125,0,1726783739,13137.50906936,29039.400616230007,53448.21677592
2024-09-19,22:09:01.000,263,11063040,4485,0,1726783740,13137.48886043,30885.673500179997,53448.15389184
2024-09-19,22:09:02.000,263,11062991,4765,0,1726783741,13137.52927829,29500.914206460002,53448.1748532
2024-09-19,22:09:03.000,263,11062998,4485,0,1726783742,13137.50233304999,33654.93126981,53448.20280168001
2024-09-19,22:09:04.000,263,11062965,4445,0,1726783743,13137.4686515,29501.07633645,53448.20280168001
2024-09-19,22:09:05.000,263,11063076,4325,0,1726783744,13137.50233304999,30424.15990995,53448.20280168001
2024-09-19,22:09:06.000,263,11062984,4325,0,1726783745,13137.42149732999,34116.52240047,53448.14690472
2024-09-19,22:09:07.000,263,11063107,4965,0,1726783746,13137.475387809995,32270.397548249995,53448.23075016001
2024-09-19,22:09:08.000,263,11063087,4685,0,1726783747,13137.48886043,24885.714861989996,53448.13293048001
2024-09-19,22:09:09.000,263,11062958,3525,0,1726783748,13137.475387809995,30424.279745160005,53448.19581456
2024-09-19,22:09:10.000,263,11063073,4725,0,1726783749,13137.4686515,28577.99981208,53448.209788800006
2024-09-19,22:09:11.000,263,11063003,4845,0,1726783750,13137.333925299994,24885.778304160005,53448.23075016001
2024-09-19,22:09:12.000,263,11063050,4605,0,1726783751,13137.42149732999,31808.73592629,53448.13293048001
2024-09-19,22:09:13.000,263,11062909,3804,0,1726783752,13137.354134229994,32731.868843699995,53448.16087896001
2024-09-19,22:09:14.000,263,11063046,4525,0,1726783753,13137.32045267999,28578.0280086,53448.188827440004
2024-09-19,22:09:15.000,263,11063103,3924,0,1726783754,13137.280034819989,31808.538550650002,53448.00716232
2024-09-19,22:09:16.000,263,11062977,4805,0,1726783755,13137.306980059999,28577.802436440004,53448.139917600005
2024-09-19,22:09:17.000,263,11063184,3045,0,1726783756,13137.232880649994,33654.677501130005,53448.104982
2024-09-19,22:09:18.000,263,11062764,4245,0,1726783757,13137.192462789993,29039.337174059998,53448.09799488
2024-09-19,22:09:19.000,263,11063066,4485,0,1726783758,13137.111627069993,28577.668502970002,53448.070046400004
2024-09-19,22:09:20.000,263,11062953,3885,0,1726783759,13137.003846109998,30885.31399455,53448.06305928001
2024-09-19,22:09:21.000,263,11063046,3444,0,1726783760,13137.165517549998,29500.44896388,53448.07703352
2024-09-19,22:09:22.000,263,11063235,4445,0,1726783761,13137.044263969998,26731.430864669994,53448.02812368
2024-09-19,22:09:23.000,263,11063127,3885,0,1726783762,13137.071209209993,31807.75609722,53448.00716232
2024-09-19,22:09:24.000,263,11063143,3485,0,1726783763,13136.943219319997,27192.65544057,53448.188827440004
2024-09-19,22:09:25.000,263,11062908,4085,0,1726783764,13136.848910979992,29962.025996280005,53448.09799488
2024-09-19,22:09:26.000,263,11062826,3245,0,1726783765,13136.768075259992,29961.983701499994,53448.06305928001
2024-09-19,22:09:27.000,263,11062855,4845,0,1726783766,13136.855647290002,30423.567783029997,53447.89536840001
2024-09-19,22:09:28.000,263,11063182,4525,0,1726783767,13136.774811570001,27654.28181688,53448.139917600005
2024-09-19,22:09:29.000,263,11063030,3325,0,1726783768,13136.808493119992,31346.602012620002,53447.930304
2024-09-19,22:09:30.000,263,11063186,4125,0,1726783769,13136.734393710001,29962.054192800002,53448.021136560004
2024-09-19,22:09:31.000,263,11063105,4045,0,1726783770,13136.835438360002,29962.07534019,53447.81152296
2024-09-19,22:09:32.000,263,11063231,3765,0,1726783771,13136.754602640001,35500.858746390004,53448.042097920006
2024-09-19,22:09:33.000,263,11063031,3804,0,1726783772,13136.727657399992,30423.772207799993,53447.91632976001
2024-09-19,22:09:34.000,263,11062971,3885,0,1726783773,13136.626612749991,23962.299979379997,53447.853445680004
2024-09-19,22:09:35.000,263,11063055,3885,0,1726783774,13136.559249649996,29500.864862550006,53447.89536840001
2024-09-19,22:09:36.000,263,11063061,4805,0,1726783775,13136.559249649996,26270.086453559998,53447.82549720001
2024-09-19,22:09:37.000,263,11063064,3525,0,1726783776,13136.559249649996,33193.35423741001,53447.84645856001
2024-09-19,22:09:38.000,263,11063006,3365,0,1726783777,13136.565985959991,29962.596975809996,53447.88838128
2024-09-19,22:09:39.000,263,11062900,4205,0,1726783778,13136.498622859996,30885.835630169997,53447.83248432
2024-09-19,22:09:40.000,263,11062829,3924,0,1726783779,13136.498622859996,31809.017891490003,53447.734664640004
2024-09-19,22:09:41.000,263,11063030,4245,0,1726783780,13136.40431451999,28578.098499900007,53447.706716160006
2024-09-19,22:09:42.000,263,11063043,5044,0,1726783781,13136.28979725,34578.409594590004,53447.76960024
2024-09-19,22:09:43.000,263,11062986,4205,0,1726783782,13136.28306093999,27655.23344943,53447.67178056
2024-09-19,22:09:44.000,263,11062908,4405,0,1726783783,13136.256115699995,29501.59092294,53447.65780632001
2024-09-19,22:09:45.000,263,11063152,3885,0,1726783784,13136.134862119994,28116.972611820005,53447.64383208
2024-09-19,22:09:46.000,263,11063063,4645,0,1726783785,13136.080971639989,24424.440942179994,53447.60190936
2024-09-19,22:09:47.000,263,11063111,4885,0,1726783786,13136.14159842999,28116.803432700006,53447.74863888001
2024-09-19,22:09:48.000,263,11063132,4285,0,1726783787,13136.013608539994,30424.688594699997,53447.734664640004
2024-09-19,22:09:49.000,263,11063064,4004,0,1726783788,13136.074235329994,32732.418675840003,53447.636844960005
2024-09-19,22:09:50.000,263,11063064,3245,0,1726783789,13136.027081159998,33655.304873700006,53447.566973760004
2024-09-19,22:09:51.000,263,11063014,3965,0,1726783790,13135.973190679993,29963.175004470002,53447.65780632001
2024-09-19,22:09:52.000,263,11062894,3845,0,1726783791,13136.000135919989,27655.705741140002,53447.518063920004
2024-09-19,22:09:53.000,263,11062819,3165,0,1726783792,13136.054026399994,30424.843675559998,53447.62287072
2024-09-19,22:09:54.000,263,11062910,4045,0,1726783793,13135.939509129988,32271.060166469993,53447.49710256
2024-09-19,22:09:55.000,263,11062989,3685,0,1726783794,13135.771101379993,33655.41061065,53447.45517984
2024-09-19,22:09:56.000,263,11063074,4004,0,1726783795,13135.744156139997,28578.65538117,53447.518063920004
2024-09-19,22:09:57.000,263,11062868,3725,0,1726783796,13135.865409719998,29501.57682468,53447.48312832
2024-09-19,22:09:58.000,263,11063041,3725,0,1726783797,13135.831728169993,24424.758153029994,53447.734664640004
2024-09-19,22:09:59.000,263,11063283,4004,0,1726783798,13135.946245439998,29040.183069659994,53447.636844960005
2024-09-19,22:10:00.000,263,11062957,4645,0,1726783799,13135.811519239993,24424.596023039994,53447.350373040004
2024-09-19,22:10:01.000,263,11063026,4165,0,1726783800,13135.912563889993,34117.058134349994,53447.37832152
2024-09-19,22:10:02.000,263,11063048,3885,0,1726783801,13135.845200789998,29963.167955340003,53447.420244240006
2024-09-19,22:10:03.000,263,11063097,4605,0,1726783802,13135.905827579998,34117.01583957,53447.41325712001
2024-09-19,22:10:04.000,263,11062942,3965,0,1726783803,13135.952981749993,29963.252544899995,53447.36434728001
2024-09-19,22:10:05.000,263,11063285,4445,0,1726783804,13136.020344849989,26270.918250899995,53447.4761412
2024-09-19,22:10:06.000,263,11063240,4004,0,1726783805,13136.094444259994,29963.217299249998,53447.48312832
2024-09-19,22:10:07.000,263,11063068,4165,0,1726783806,13136.14159842999,26270.897103509997,53447.48312832
2024-09-19,22:10:08.000,263,11063077,4645,0,1726783807,13136.20222521999,31347.92019993,53447.32242456001
2024-09-19,22:10:09.000,263,11063149,4925,0,1726783808,13136.134862119994,29501.75305293,53447.40627
2024-09-19,22:10:10.000,263,11062905,4685,0,1726783809,13136.155071049994,22578.654448200003,53447.371334400006
2024-09-19,22:10:11.000,263,11062972,4004,0,1726783810,13136.175279979994,36886.478033969994,53447.41325712001
2024-09-19,22:10:12.000,263,11063137,3725,0,1726783811,13136.215697839994,30424.9705599,53447.420244240006
2024-09-19,22:10:13.000,263,11063132,3924,0,1726783812,13136.256115699995,26732.615118510003,53447.39229576001
2024-09-19,22:10:14.000,263,11063094,4325,0,1726783813,13136.24264307999,29963.35123272,53447.399282880004
2024-09-19,22:10:15.000,263,11063025,4365,0,1726783814,13136.148334739999,33655.960442790005,53447.4761412
2024-09-19,22:10:16.000,263,11063034,4165,0,1726783815,13136.14159842999,29502.020919870003,53447.420244240006
2024-09-19,22:10:17.000,263,11062850,4004,0,1726783816,13136.107916879999,28117.374412229998,53447.43421848
2024-09-19,22:10:18.000,263,11063094,3645,0,1726783817,13136.020344849989,30425.111542500003,53447.350373040004
2024-09-19,22:10:19.000,263,11063053,3765,0,1726783818,13136.040553779989,27655.87492026,53447.37832152
2024-09-19,22:10:20.000,263,11063122,3965,0,1726783819,13135.993399609994,28117.592935260007,53447.39229576001
2024-09-19,22:10:21.000,263,11062973,4045,0,1726783820,13136.033817469994,25348.321067369994,53447.24556624001
2024-09-19,22:10:22.000,263,11062888,3725,0,1726783821,13135.979926989989,29963.83057356,53447.32242456001
2024-09-19,22:10:23.000,263,11063194,3885,0,1726783822,13135.926036509998,33656.277653640005,53447.35736016
2024-09-19,22:10:24.000,263,11063167,4325,0,1726783823,13135.926036509998,29040.93027744,53447.37832152
2024-09-19,22:10:25.000,263,11063134,3845,0,1726783824,13135.865409719998,30887.06922792,53447.24556624001
2024-09-19,22:10:26.000,263,11063036,3804,0,1726783825,13135.872146029993,29502.39452376,53447.19665640001
2024-09-19,22:10:27.000,263,11063054,3765,0,1726783826,13135.656584110002,33195.123569040006,53447.32941168
2024-09-19,22:10:28.000,263,11062974,3645,0,1726783827,13135.690265659992,29964.034998329997,53447.40627
2024-09-19,22:10:29.000,263,11063372,4085,0,1726783828,13135.622902559997,32733.292767959996,53447.14774656
2024-09-19,22:10:30.000,263,11063263,4845,0,1726783829,13135.683529349997,27656.283769800008,53447.18966928
2024-09-19,22:10:31.000,263,11062770,4004,0,1726783830,13135.616166250002,28579.501276769995,53447.15473368001
2024-09-19,22:10:32.000,263,11063003,4285,0,1726783831,13135.508385289992,30887.2525053,53447.23857912
2024-09-19,22:10:33.000,263,11063285,3565,0,1726783832,13135.548803149992,29502.620095920007,53447.1617208
2024-09-19,22:10:34.000,263,11063062,3965,0,1726783833,13135.434285880001,30425.9574381,53447.16870792
2024-09-19,22:10:35.000,263,11063104,3285,0,1726783834,13135.420813259996,28118.072276100007,53447.252553360006
2024-09-19,22:10:36.000,263,11062995,4885,0,1726783835,13135.27261444,32271.77917773,53447.22460488001
2024-09-19,22:10:37.000,263,11062813,3885,0,1726783836,13135.339977539996,30425.92924158,53447.11979808
2024-09-19,22:10:38.000,263,11063107,4325,0,1726783837,13135.158097169995,31810.618044000003,53447.09883672
2024-09-19,22:10:39.000,263,11062960,3405,0,1726783838,13135.26587812999,26272.046111699994,53447.14075944
2024-09-19,22:10:40.000,263,11063162,4325,0,1726783839,13135.23219658,25810.34924409,53447.17569504001
2024-09-19,22:10:41.000,263,11062975,4004,0,1726783840,13135.218723959995,25810.51137408,53447.301463200005
2024-09-19,22:10:42.000,263,11063118,3525,0,1726783841,13135.20525133999,29964.436798740004,53447.28050184
2024-09-19,22:10:43.000,263,11062992,3285,0,1726783842,13135.15136086,36426.176894100005,53447.25954048
2024-09-19,22:10:44.000,263,11063123,4805,0,1726783843,13135.10420668999,29964.394503960008,53447.11281096
2024-09-19,22:10:45.000,263,11063182,3765,0,1726783844,13135.077261449995,32272.209174660005,53447.14075944
2024-09-19,22:10:46.000,263,11062981,4125,0,1726783845,13135.05031621,29964.613026990002,53447.17569504001
2024-09-19,22:10:47.000,263,11062967,4885,0,1726783846,13134.98295310999,33657.00371403,53447.1617208
2024-09-19,22:10:48.000,263,11063110,4325,0,1726783847,13135.03010728,31349.231338109996,53447.23857912
2024-09-19,22:10:49.000,263,11063071,4445,0,1726783848,13135.03010728,32272.357206390006,53447.11979808
2024-09-19,22:10:50.000,263,11063050,3845,0,1726783849,13134.90211738999,35503.241352330006,53447.14774656
2024-09-19,22:10:51.000,263,11063078,3645,0,1726783850,13134.90211738999,29964.64122351,53447.14075944
2024-09-19,22:10:52.000,263,11063055,4004,0,1726783851,13134.848226909999,31810.900009200006,53447.16870792
2024-09-19,22:10:53.000,263,11063054,3924,0,1726783852,13134.753918569993,27195.39050301,53447.15473368001
2024-09-19,22:10:54.000,263,11063041,4285,0,1726783853,13134.807809049998,34580.07318927,53447.05691400001
2024-09-19,22:10:55.000,263,11063103,4245,0,1726783854,13134.814545359994,28579.832585879994,53447.05691400001
2024-09-19,22:10:56.000,263,11062941,3525,0,1726783855,13134.774127499993,30887.640207450007,53446.97306856
2024-09-19,22:10:57.000,263,11063051,4325,0,1726783856,13134.686555469998,26733.735930180002,53447.07088824
2024-09-19,22:10:58.000,263,11063100,3924,0,1726783857,13134.673082849993,26272.257585600004,53447.04992688
2024-09-19,22:10:59.000,263,11063101,4325,0,1726783858,13134.598983440002,27195.22132389,53447.17569504001
2024-09-19,22:11:00.000,263,11062947,4525,0,1726783859,13134.700028089988,33195.419632499994,53447.15473368001
2024-09-19,22:11:01.000,263,11062974,4285,0,1726783860,13134.646137609998,30887.675453100004,53447.14075944
2024-09-19,22:11:02.000,263,11063052,3405,0,1726783861,13134.619192370003,28579.92422457,53447.18966928
2024-09-19,22:11:03.000,263,11062982,4125,0,1726783862,13134.639401300003,25349.089422539997,53447.05691400001
2024-09-19,22:11:04.000,263,11062960,4165,0,1726783863,13134.437312000002,28579.860782400006,53447.10582384001
2024-09-19,22:11:05.000,263,11063087,4485,0,1726783864,13134.558565580002,27656.741963249995,53447.02896552001
2024-09-19,22:11:06.000,263,11063029,4525,0,1726783865,13134.518147720002,29041.40961828,53447.133772320005
2024-09-19,22:11:07.000,263,11062884,3765,0,1726783866,13134.497938790002,28579.903077180003,53447.035952640006
2024-09-19,22:11:08.000,263,11063006,4245,0,1726783867,13134.410366759992,30426.126617219998,53447.182682160004
2024-09-19,22:11:09.000,263,11063205,4485,0,1726783868,13134.437312000002,29041.501256970005,53447.16870792
2024-09-19,22:11:10.000,263,11063136,4045,0,1726783869,13134.511411409992,28118.62210824,53447.04293976
2024-09-19,22:11:11.000,263,11063102,3085,0,1726783870,13134.336267350001,29041.54355175,53446.97306856
2024-09-19,22:11:12.000,263,11063276,3165,0,1726783871,13134.336267350001,29502.993699810002,53447.09883672
2024-09-19,22:11:13.000,263,11062974,4085,0,1726783872,13134.343003659997,30887.830533960005,53447.00800416001
2024-09-19,22:11:14.000,263,11063101,3845,0,1726783873,13134.356476280002,31811.308858739998,53447.04293976
2024-09-19,22:11:15.000,263,11063056,3444,0,1726783874,13134.255431630001,28119.038006910007,53447.07787536001
2024-09-19,22:11:16.000,263,11062800,4325,0,1726783875,13134.316058420001,35965.452806429996,53447.05691400001
2024-09-19,22:11:17.000,263,11063157,4725,0,1726783876,13134.161123289996,30888.246432629996,53447.035952640006
2024-09-19,22:11:18.000,263,11063264,3285,0,1726783877,13134.147650669991,30426.768088049997,53447.22460488001
2024-09-19,22:11:19.000,263,11062846,3485,0,1726783878,13134.0331334,29042.107482149993,53447.035952640006
2024-09-19,22:11:20.000,263,11062987,4525,0,1726783879,13134.0331334,31811.682462630008,53446.882236
2024-09-19,22:11:21.000,263,11063048,3645,0,1726783880,13133.999451849995,25349.794335540006,53447.04992688
2024-09-19,22:11:22.000,263,11063137,4965,0,1726783881,13133.95229768,34581.00367443,53446.93813296001
2024-09-19,22:11:23.000,263,11063182,4525,0,1726783882,13133.90514350999,27196.391479469996,53446.93114584
2024-09-19,22:11:24.000,263,11062993,3804,0,1726783883,13133.85125303,32734.984559160002,53446.99402992
2024-09-19,22:11:25.000,263,11063003,4405,0,1726783884,13133.84451671999,28581.080281889997,53446.798390560005
2024-09-19,22:11:26.000,263,11063167,4525,0,1726783885,13133.74347206999,32273.661295440004,53446.97306856
2024-09-19,22:11:27.000,263,11062941,4805,0,1726783886,13133.628954799999,34119.73680375,53446.98005568
2024-09-19,22:11:28.000,263,11063058,3205,0,1726783887,13133.662636349989,34119.79319678999,53446.8123648
2024-09-19,22:11:29.000,263,11063106,4205,0,1726783888,13133.608745869999,32735.308819140002,53446.84031328001
2024-09-19,22:11:30.000,263,11062994,4125,0,1726783889,13133.635691109994,28581.22126449,53446.728519360004
2024-09-19,22:11:31.000,263,11062903,3885,0,1726783890,13133.467283359998,27196.553609459996,53446.79140344001
2024-09-19,22:11:32.000,263,11063016,3444,0,1726783891,13133.561591699989,30888.98659128,53446.707558
2024-09-19,22:11:33.000,263,11062908,3205,0,1726783892,13133.460547049988,26273.322004229994,53447.0219784
2024-09-19,22:11:34.000,263,11063019,4085,0,1726783893,13133.447074429998,29504.156806259998,53446.84031328001
2024-09-19,22:11:35.000,263,11063162,3405,0,1726783894,13133.447074429998,31350.359198909995,53446.87524888
2024-09-19,22:11:36.000,263,11063102,4365,0,1726783895,13133.413392879993,31811.91508392,53446.81935192001
2024-09-19,22:11:37.000,263,11062960,3125,0,1726783896,13133.359502400002,26734.72280838,53446.749480720006
2024-09-19,22:11:38.000,263,11063081,3924,0,1726783897,13133.352766089993,27196.377381209997,53446.67262240001
2024-09-19,22:11:39.000,263,11063044,4325,0,1726783898,13133.352766089993,30888.704626079998,53446.69358376001
2024-09-19,22:11:40.000,263,11063045,4045,0,1726783899,13133.285402989997,29042.474036910004,53446.69358376001
2024-09-19,22:11:41.000,263,11062903,4525,0,1726783900,13133.285402989997,33657.90600267,53446.67262240001
2024-09-19,22:11:42.000,263,11063062,4245,0,1726783901,13133.332557159993,32273.252445899998,53446.7774292
2024-09-19,22:11:43.000,263,11063050,4405,0,1726783902,13133.292139299992,29965.44482433,53446.58877696
2024-09-19,22:11:44.000,263,11063106,4405,0,1726783903,13133.278666680002,28580.812414950007,53446.6376868
2024-09-19,22:11:45.000,263,11063017,3924,0,1726783904,13133.305611919997,33196.49110026,53446.52589288001
2024-09-19,22:11:46.000,263,11063041,5205,0,1726783905,13133.211303579992,35504.207083140005,53446.61672544
2024-09-19,22:11:47.000,263,11063062,3325,0,1726783906,13133.278666680002,27657.721792319993,53446.532880000006
2024-09-19,22:11:48.000,263,11062964,4405,0,1726783907,13133.332557159993,30888.584790869994,53446.5678156
2024-09-19,22:11:49.000,263,11063050,4765,0,1726783908,13133.366238709998,28119.369316020005,53446.50493152001
2024-09-19,22:11:50.000,263,11062937,4725,0,1726783909,13133.312348229992,30427.240379759998,53446.49095728
2024-09-19,22:11:51.000,263,11063017,4605,0,1726783910,13133.325820849997,27657.757037970005,53446.44204744
2024-09-19,22:11:52.000,263,11062920,3485,0,1726783911,13133.379711330002,29965.663347359994,53446.393137600004
2024-09-19,22:11:53.000,263,11063058,3525,0,1726783912,13133.319084540002,33196.61093547,53446.59576408
2024-09-19,22:11:54.000,263,11062968,3924,0,1726783913,13133.433601809993,32735.090296110007,53446.40711184001
2024-09-19,22:11:55.000,263,11063004,2965,0,1726783914,13133.372975019993,24888.675496590004,53446.2533952
2024-09-19,22:11:56.000,263,11063005,4405,0,1726783915,13133.413392879993,28119.728821650002,53446.38615048001
2024-09-19,22:11:57.000,263,11062742,3125,0,1726783916,13133.467283359998,30889.050033449996,53446.365189120006
2024-09-19,22:11:58.000,263,11063297,3645,0,1726783917,13133.346029779997,29043.052065569995,53446.27435656
2024-09-19,22:11:59.000,263,11062986,3565,0,1726783918,13133.447074429998,27658.370312280007,53446.44903456
2024-09-19,22:12:00.000,263,11063002,3645,0,1726783919,13133.487492289998,27657.996708389997,53446.26736944001
2024-09-19,22:12:01.000,263,11062958,3165,0,1726783920,13133.406656569998,29504.650245359997,53446.225446720004
2024-09-19,22:12:02.000,263,11063138,3845,0,1726783921,13133.453810739993,31812.281638679997,53446.16954976001
2024-09-19,22:12:03.000,263,11062860,4125,0,1726783922,13133.608745869999,34120.21614459,53446.30929216
2024-09-19,22:12:04.000,263,11063141,3845,0,1726783923,13133.588536939998,31350.760999320002,53446.47698304
2024-09-19,22:12:05.000,263,11062808,4165,0,1726783924,13133.521173839988,29966.107442549997,53446.16256264
2024-09-19,22:12:06.000,263,11062970,4165,0,1726783925,13133.575064319994,31351.000669739995,53446.40711184001
2024-09-19,22:12:07.000,263,11063160,4165,0,1726783926,13133.729999449999,30427.910047109996,53446.10666568
2024-09-19,22:12:08.000,263,11063017,4365,0,1726783927,13133.676108969994,28120.179965970005,53446.176536880004
2024-09-19,22:12:09.000,263,11062749,4685,0,1726783928,13133.689581589999,28581.975521400003,53446.12063992001
2024-09-19,22:12:10.000,263,11063279,4485,0,1726783929,13133.756944689994,31812.810323430007,53446.33025352
2024-09-19,22:12:11.000,263,11063050,4285,0,1726783930,13133.78388992999,27658.736867040003,53446.07173008001
2024-09-19,22:12:12.000,263,11062706,3885,0,1726783931,13133.797362549994,34582.01874915,53446.21845960001
2024-09-19,22:12:13.000,263,11063026,3845,0,1726783932,13133.77041731,24889.52844132,53446.28134368
2024-09-19,22:12:14.000,263,11063179,3845,0,1726783933,13133.99271554,35044.07512239,53446.183524
2024-09-19,22:12:15.000,263,11063010,4325,0,1726783934,13133.84451671999,26274.111506789995,53446.295317920005
2024-09-19,22:12:16.000,263,11062844,4085,0,1726783935,13133.93208875,30428.241356219994,53446.176536880004
2024-09-19,22:12:17.000,263,11063116,4165,0,1726783936,13133.918616129995,27197.166883769998,53446.26736944001
2024-09-19,22:12:18.000,263,11063101,3685,0,1726783937,13133.918616129995,29966.530390350003,53446.14160128
2024-09-19,22:12:19.000,263,11063086,3245,0,1726783938,13134.019660779995,31812.619996919995,53446.27435656
2024-09-19,22:12:20.000,263,11063142,3924,0,1726783939,13133.837780409995,27197.124588990002,53446.19051112001
2024-09-19,22:12:21.000,263,11063148,3245,0,1726783940,13133.92535243999,30889.550521679994,53446.197498240006
2024-09-19,22:12:22.000,263,11062979,4965,0,1726783941,13133.756944689994,27658.59588444,53446.1136528
2024-09-19,22:12:23.000,263,11063058,4245,0,1726783942,13133.80409885999,26735.420672249995,53446.10666568
2024-09-19,22:12:24.000,263,11062909,4365,0,1726783943,13133.80409885999,30428.065127969996,53446.09269144
2024-09-19,22:12:25.000,263,11063206,3924,0,1726783944,13133.68284527999,27658.264575330002,53446.09269144
2024-09-19,22:12:26.000,263,11062931,4405,0,1726783945,13133.777153619994,27196.80737814,53446.21147248
2024-09-19,22:12:27.000,263,11063297,4405,0,1726783946,13133.857989339995,28581.552573599998,53446.03679448
2024-09-19,22:12:28.000,263,11063204,3924,0,1726783947,13133.662636349989,29504.43877146,53446.2533952
2024-09-19,22:12:29.000,263,11063309,3605,0,1726783948,13133.70305420999,29504.382378420007,53446.31627928001
2024-09-19,22:12:30.000,263,11063083,4004,0,1726783949,13133.77041731,28119.58078992,53446.225446720004
2024-09-19,22:12:31.000,263,11063071,3605,0,1726783950,13133.554855389993,29504.206150169994,53446.09269144
2024-09-19,22:12:32.000,263,11063107,3685,0,1726783951,13133.581800629989,32273.604902399995,53446.20448536
2024-09-19,22:12:33.000,263,11062899,5085,0,1726783952,13133.669372659999,29504.079265830005,53446.06474296
2024-09-19,22:12:34.000,263,11062810,4245,0,1726783953,13133.70305420999,29042.706658199997,53446.06474296
2024-09-19,22:12:35.000,263,11062887,3645,0,1726783954,13133.72326313999,33657.92715006,53446.008846000004
2024-09-19,22:12:36.000,263,11062957,4525,0,1726783955,13133.622218489989,24888.520415730003,53446.00185888001
2024-09-19,22:12:37.000,263,11062996,4045,0,1726783956,13133.729999449999,29042.636166900003,53446.02282024001
2024-09-19,22:12:38.000,263,11063331,4485,0,1726783957,13133.554855389993,29504.177953649996,53446.20448536
2024-09-19,22:12:39.000,263,11063098,3885,0,1726783958,13133.649163729999,29504.354181899995,53445.96692328
2024-09-19,22:12:40.000,263,11063037,4285,0,1726783959,13133.655900039994,29504.065167570006,53446.01583312
2024-09-19,22:12:41.000,263,11062753,4405,0,1726783960,13133.554855389993,29965.691543880006,53445.91801344
2024-09-19,22:12:42.000,263,11062915,4725,0,1726783961,13133.541382769989,29966.008754730006,53445.73634832001
2024-09-19,22:12:43.000,263,11063068,4045,0,1726783962,13133.615482179994,33658.300753949996,53445.77128392
2024-09-19,22:12:44.000,263,11063060,3685,0,1726783963,13133.68284527999,38273.612884500006,53445.959936160005
2024-09-19,22:12:45.000,263,11062882,3924,0,1726783964,13133.581800629989,29965.649249099995,53445.841155120004
2024-09-19,22:12:46.000,263,11063098,4085,0,1726783965,13133.426865499998,28119.242431680002,53445.99487176
2024-09-19,22:12:47.000,263,11063210,3245,0,1726783966,13133.494228599993,29504.086314960005,53445.95294904001
2024-09-19,22:12:48.000,263,11063131,4365,0,1726783967,13133.521173839988,29042.600921250007,53446.09269144
2024-09-19,22:12:49.000,263,11062965,4805,0,1726783968,13133.298875610002,26734.72280838,53445.96692328
2024-09-19,22:12:50.000,263,11063239,3804,0,1726783969,13133.447074429998,28119.334070369994,53446.127627040005
2024-09-19,22:12:51.000,263,11062830,3325,0,1726783970,13133.366238709998,35042.369232929996,53445.87609072
2024-09-19,22:12:52.000,263,11063045,3645,0,1726783971,13133.298875610002,30426.831530220006,53446.01583312
2024-09-19,22:12:53.000,263,11063366,4445,0,1726783972,13133.372975019993,28581.06618363,53446.057755840004
2024-09-19,22:12:54.000,263,11063202,3885,0,1726783973,13133.332557159993,27195.954433410006,53445.82019376
2024-09-19,22:12:55.000,263,11063048,3085,0,1726783974,13133.359502400002,29042.326005180003,53445.81320664001
2024-09-19,22:12:56.000,263,11063114,3085,0,1726783975,13133.379711330002,32272.864743750004,53445.93198768001
2024-09-19,22:12:57.000,263,11062737,4685,0,1726783976,13133.204567269997,27657.453925380003,53445.98089752001
2024-09-19,22:12:58.000,263,11062735,3725,0,1726783977,13133.265194059997,30888.387415229998,53445.92500056
2024-09-19,22:12:59.000,263,11062803,3485,0,1726783978,13133.366238709998,29042.234366489996,53446.1136528
2024-09-19,22:13:00.000,263,11062953,4765,0,1726783979,13133.386447639998,26272.736926440004,53446.078717200005
2024-09-19,22:13:01.000,263,11062874,3005,0,1726783980,13133.224776199997,30888.147744810005,53446.14160128
2024-09-19,22:13:02.000,263,11063117,3565,0,1726783981,13133.204567269997,29503.81844802,53446.13461416
2024-09-19,22:13:03.000,263,11063017,3725,0,1726783982,13133.251721439992,29965.247448690003,53445.98089752001
2024-09-19,22:13:04.000,263,11063147,4445,0,1726783983,13133.238248820002,29503.628121510003,53446.10666568
2024-09-19,22:13:05.000,263,11062764,3444,0,1726783984,13133.298875610002,29503.635170640002,53446.07173008001
2024-09-19,22:13:06.000,263,11063196,3245,0,1726783985,13133.285402989997,29503.747956720006,53446.16954976001
2024-09-19,22:13:07.000,263,11063251,4004,0,1726783986,13133.352766089993,27195.757057769995,53445.99487176
2024-09-19,22:13:08.000,263,11062906,3605,0,1726783987,13133.150676789992,25811.216287079995,53445.95294904001
2024-09-19,22:13:09.000,263,11063175,4565,0,1726783988,13133.258457750002,33657.68747963999,53446.02282024001
2024-09-19,22:13:10.000,263,11063103,4004,0,1726783989,13133.116995240001,35042.538412049995,53446.3232664
2024-09-19,22:13:11.000,263,11062851,4165,0,1726783990,13133.244985129997,32272.984578960008,53446.09269144
2024-09-19,22:13:12.000,263,11063226,3605,0,1726783991,13133.238248820002,34580.94728139001,53446.27435656
2024-09-19,22:13:13.000,263,11063152,4365,0,1726783992,13133.116995240001,29503.860742799996,53446.08570432
2024-09-19,22:13:14.000,263,11063100,4405,0,1726783993,13133.009214279991,29965.395480420004,53446.31627928001
2024-09-19,22:13:15.000,263,11063342,3725,0,1726783994,13132.9553238,35042.5031664,53446.20448536
2024-09-19,22:13:16.000,263,11063042,3565,0,1726783995,13132.91490594,26734.440843179997,53446.23942096001
2024-09-19,22:13:17.000,263,11063144,3405,0,1726783996,13133.063104759996,31811.675413499994,53446.21845960001
2024-09-19,22:13:18.000,263,11063123,4845,0,1726783997,13133.009214279991,29042.3542017,53446.28833080001
2024-09-19,22:13:19.000,263,11063131,3765,0,1726783998,13132.995741660001,31350.309855,53446.28833080001
2024-09-19,22:13:20.000,263,11062867,3965,0,1726783999,13132.88796069999,29503.677465419998,53446.37217624
2024-09-19,22:13:21.000,263,11063069,4765,0,1726784000,13132.79365236,31350.020840669997,53446.08570432
2024-09-19,22:13:22.000,263,11062804,3325,0,1726784001,13132.982269039996,31811.59082394,53446.07173008001
2024-09-19,22:13:23.000,263,11063102,3205,0,1726784002,13132.989005349991,28119.186038640008,53446.08570432
2024-09-19,22:13:24.000,263,11063261,3804,0,1726784003,13132.982269039996,29042.311906920004,53446.2533952
2024-09-19,22:13:25.000,263,11063026,3205,0,1726784004,13132.921642249996,23964.872911829996,53446.08570432
2024-09-19,22:13:26.000,263,11063097,4645,0,1726784005,13132.9553238,27657.785234490002,53446.15557552
2024-09-19,22:13:27.000,263,11062980,3005,0,1726784006,13133.029423209991,29042.297808660005,53446.09967856001
2024-09-19,22:13:28.000,263,11063091,4325,0,1726784007,13133.083313689996,31811.90803479,53446.127627040005
2024-09-19,22:13:29.000,263,11062967,3685,0,1726784008,13133.009214279991,24888.583857899997,53446.15557552
2024-09-19,22:13:30.000,263,11063148,3005,0,1726784009,13132.921642249996,28119.319972109995,53446.20448536
2024-09-19,22:13:31.000,263,11062978,3924,0,1726784010,13132.968796419991,25811.568743580006,53446.20448536
2024-09-19,22:13:32.000,263,11063109,4885,0,1726784011,13133.116995240001,26734.87084011,53446.13461416
2024-09-19,22:13:33.000,263,11063083,4565,0,1726784012,13133.049632139991,26273.41364292,53446.13461416
2024-09-19,22:13:34.000,263,11062846,4485,0,1726784013,13133.002477969996,28119.848656860006,53446.176536880004
2024-09-19,22:13:35.000,263,11063110,4685,0,1726784014,13133.090049999992,29042.67846168,53446.28134368
2024-09-19,22:13:36.000,263,11063081,3845,0,1726784015,13133.130467859992,28581.263559269995,53446.12063992001
2024-09-19,22:13:37.000,263,11063188,3565,0,1726784016,13133.164149409997,31350.61296759,53446.127627040005
2024-09-19,22:13:38.000,263,11063108,4285,0,1726784017,13133.056368450001,31350.725753670005,53446.28134368
2024-09-19,22:13:39.000,263,11063047,3965,0,1726784018,13133.036159520001,30889.261507350006,53446.26038232
2024-09-19,22:13:40.000,263,11063025,3965,0,1726784019,13133.042895829996,29504.537459280007,53446.30230504
2024-09-19,22:13:41.000,263,11062966,3645,0,1726784020,13133.069841069992,33658.625013929995,53446.197498240006
2024-09-19,22:13:42.000,263,11062996,3205,0,1726784021,13133.015950590001,31812.42262128,53446.16256264
2024-09-19,22:13:43.000,263,11063219,4004,0,1726784022,13133.036159520001,24427.634198069994,53446.225446720004
2024-09-19,22:13:44.000,263,11063082,3525,0,1726784023,13133.029423209991,23042.755069139996,53446.246408080005
2024-09-19,22:13:45.000,263,11062876,4245,0,1726784024,13132.989005349991,29966.340063840005,53446.365189120006
2024-09-19,22:13:46.000,263,11062976,4085,0,1726784025,13133.056368450001,30889.275605610004,53446.30230504
2024-09-19,22:13:47.000,263,11063031,4525,0,1726784026,13133.002477969996,34581.772029600004,53446.16954976001
2024-09-19,22:13:48.000,263,11063017,4685,0,1726784027,13133.002477969996,35966.43968462999,53446.26736944001
2024-09-19,22:13:49.000,263,11063113,4805,0,1726784028,13133.083313689996,33658.71665262,53446.31627928001
2024-09-19,22:13:50.000,263,11063046,3965,0,1726784029,13133.036159520001,31350.986571479996,53446.2533952
2024-09-19,22:13:51.000,263,11062982,3205,0,1726784030,13133.069841069992,28120.003737720006,53446.20448536
2024-09-19,22:13:52.000,263,11062915,4565,0,1726784031,13133.116995240001,29966.22727776,53446.197498240006
2024-09-19,22:13:53.000,263,11062990,3605,0,1726784032,13133.130467859992,29504.60795058,53446.23942096001
2024-09-19,22:13:54.000,263,11063075,4525,0,1726784033,13133.224776199997,29043.362227289996,53446.19051112001
2024-09-19,22:13:55.000,263,11062939,4165,0,1726784034,13133.467283359998,30889.994616869997,53446.40012472
2024-09-19,22:13:56.000,263,11063009,4325,0,1726784035,13133.554855389993,28582.038963569998,53446.40711184001
2024-09-19,22:13:57.000,263,11063069,4205,0,1726784036,13133.251721439992,32735.80930737,53446.2533952
2024-09-19,22:13:58.000,263,11062982,3924,0,1726784037,13133.278666680002,22581.39655977,53446.14858840001
2024-09-19,22:13:59.000,263,11063035,4485,0,1726784038,13133.352766089993,25812.640211339996,53446.16256264
2024-09-19,22:14:00.000,263,11063133,4205,0,1726784039,13133.447074429998,30428.02283319,53446.27435656
2024-09-19,22:14:01.000,263,11063092,3045,0,1726784040,13133.285402989997,31351.25443842,53446.13461416
2024-09-19,22:14:02.000,263,11063278,3205,0,1726784041,13133.426865499998,30889.550521679994,53446.28833080001
2024-09-19,22:14:03.000,263,11063027,3885,0,1726784042,13133.352766089993,29504.94630882,53446.12063992001
2024-09-19,22:14:04.000,263,11063002,4205,0,1726784043,13133.292139299992,28120.398489,53446.19051112001
2024-09-19,22:14:05.000,263,11063030,3325,0,1726784044,13133.332557159993,29505.030898380006,53446.08570432
2024-09-19,22:14:06.000,263,11062893,3804,0,1726784045,13133.379711330002,29967.04497684,53446.14858840001
2024-09-19,22:14:07.000,263,11062932,2965,0,1726784046,13133.480755979988,27659.350141350005,53446.246408080005
2024-09-19,22:14:08.000,263,11063149,4565,0,1726784047,13133.352766089993,27197.716715910006,53446.26038232
2024-09-19,22:14:09.000,263,11063071,4405,0,1726784048,13133.440338119988,29967.235303349997,53446.225446720004
2024-09-19,22:14:10.000,263,11063005,4365,0,1726784049,13133.366238709998,27659.321944829993,53446.225446720004
2024-09-19,22:14:11.000,263,11063105,4645,0,1726784050,13133.346029779997,23043.98866689,53446.26038232
2024-09-19,22:14:12.000,263,11063087,4525,0,1726784051,13133.325820849997,30428.82643401,53446.21845960001
2024-09-19,22:14:13.000,263,11063087,4525,0,1726784052,13133.278666680002,29967.446777250007,53446.19051112001
2024-09-19,22:14:14.000,263,11062956,4045,0,1726784053,13133.278666680002,29505.827450070006,53446.19051112001
2024-09-19,22:14:15.000,263,11063004,3845,0,1726784054,13133.312348229992,24428.726813219997,53446.246408080005
2024-09-19,22:14:16.000,263,11063064,4045,0,1726784055,13133.278666680002,25813.486106940007,53446.20448536
2024-09-19,22:14:17.000,263,11063087,3525,0,1726784056,13133.238248820002,27198.189007620007,53446.16256264
2024-09-19,22:14:18.000,263,11062948,4004,0,1726784057,13133.224776199997,29044.518284610007,53446.21845960001
2024-09-19,22:14:19.000,263,11063024,3804,0,1726784058,13133.298875610002,32275.62095358,53446.197498240006
2024-09-19,22:14:20.000,263,11063052,4004,0,1726784059,13133.305611919997,28583.110431330002,53446.19051112001
2024-09-19,22:14:21.000,263,11062937,4885,0,1726784060,13133.325820849997,28121.751921960007,53446.225446720004
2024-09-19,22:14:22.000,263,11063189,4645,0,1726784061,13133.298875610002,34121.99252535,53446.2533952
2024-09-19,22:14:23.000,263,11063005,4485,0,1726784062,13133.265194059997,28583.159775239998,53446.225446720004
2024-09-19,22:14:24.000,263,11063164,4445,0,1726784063,13133.271930369992,29506.342036560003,53446.16256264
2024-09-19,22:14:25.000,263,11062971,3565,0,1726784064,13133.211303579992,27660.019808700003,53446.19051112001
2024-09-19,22:14:26.000,263,11063076,3605,0,1726784065,13133.258457750002,26736.992628239997,53446.15557552
2024-09-19,22:14:27.000,263,11062954,3924,0,1726784066,13133.271930369992,31352.636067900006,53446.225446720004
2024-09-19,22:14:28.000,263,11063088,3845,0,1726784067,13133.285402989997,29506.504166550003,53446.21147248
2024-09-19,22:14:29.000,263,11063050,3804,0,1726784068,13133.339293470002,30429.587740050003,53446.176536880004
2024-09-19,22:14:30.000,263,11062933,4245,0,1726784069,13133.325820849997,30891.214116360003,53446.197498240006
2024-09-19,22:14:31.000,263,11062948,3885,0,1726784070,13133.332557159993,29968.038904169996,53446.27435656
2024-09-19,22:14:32.000,263,11063079,4525,0,1726784071,13133.440338119988,32276.015704859994,53446.26038232
2024-09-19,22:14:33.000,263,11062972,3045,0,1726784072,13133.426865499998,28121.892904559994,53446.23243384
2024-09-19,22:14:34.000,263,11062974,3285,0,1726784073,13133.474019669993,33660.774998580004,53446.14858840001
2024-09-19,22:14:35.000,263,11063058,4004,0,1726784074,13133.433601809993,26737.211151270007,53446.12063992001
2024-09-19,22:14:36.000,263,11063036,3965,0,1726784075,13133.433601809993,28121.794216740003,53446.176536880004
2024-09-19,22:14:37.000,263,11063136,3965,0,1726784076,13133.453810739993,33660.81024423,53446.15557552
2024-09-19,22:14:38.000,263,11063071,4325,0,1726784077,13133.420129190003,28121.956346730003,53446.13461416
2024-09-19,22:14:39.000,263,11063000,4285,0,1726784078,13133.426865499998,29968.17283764,53446.197498240006
2024-09-19,22:14:40.000,263,11063099,4405,0,1726784079,13133.447074429998,26275.704610169996,53446.13461416
2024-09-19,22:14:41.000,263,11063079,4325,0,1726784080,13133.447074429998,26737.366232130007,53446.14160128
2024-09-19,22:14:42.000,263,11063053,4325,0,1726784081,13133.372975019993,30891.5524746,53446.02282024001
2024-09-19,22:14:43.000,263,11063041,3804,0,1726784082,13133.285402989997,29968.33496763,53446.176536880004
2024-09-19,22:14:44.000,263,11062935,4445,0,1726784083,13133.372975019993,31353.17180178,53446.16954976001
2024-09-19,22:14:45.000,263,11063081,4645,0,1726784084,13133.319084540002,29968.405458930007,53446.09269144
2024-09-19,22:14:46.000,263,11062961,4525,0,1726784085,13133.379711330002,28583.730754770004,53446.13461416
2024-09-19,22:14:47.000,263,11062951,4405,0,1726784086,13133.305611919997,29506.905966959996,53446.05076872001
2024-09-19,22:14:48.000,263,11063016,3085,0,1726784087,13133.359502400002,27660.54144432,53446.078717200005
2024-09-19,22:14:49.000,263,11062873,3845,0,1726784088,13133.399920260003,29506.800230010005,53446.078717200005
2024-09-19,22:14:50.000,263,11062988,4645,0,1726784089,13133.305611919997,28122.174869759998,53446.14160128
2024-09-19,22:14:51.000,263,11063147,4965,0,1726784090,13133.305611919997,37353.54633863999,53446.12063992001
2024-09-19,22:14:52.000,263,11062887,4645,0,1726784091,13133.359502400002,31814.558507669994,53446.12063992001
2024-09-19,22:14:53.000,263,11062843,4565,0,1726784092,13133.298875610002,30430.003638719994,53446.21147248
2024-09-19,22:14:54.000,263,11062842,4004,0,1726784093,13133.298875610002,25814.240363849996,53446.09967856001
2024-09-19,22:14:55.000,263,11063002,4165,0,1726784094,13133.197830960002,30430.017736980008,53446.05076872001
2024-09-19,22:14:56.000,263,11062897,4365,0,1726784095,13133.164149409997,32737.7196216,53446.183524
2024-09-19,22:14:57.000,263,11063096,3845,0,1726784096,13133.211303579992,29968.32086937,53446.13461416
2024-09-19,22:14:58.000,263,11062988,3725,0,1726784097,13133.143940479997,29968.17283764,53446.176536880004
2024-09-19,22:14:59.000,263,11063020,3645,0,1726784098,13133.204567269997,33199.423538339994,53446.16954976001
2024-09-19,22:15:00.000,263,11063009,3725,0,1726784099,13133.197830960002,29045.131558919995,53446.183524
2024-09-19,22:15:01.000,263,11062993,4965,0,1726784100,13133.143940479997,29968.16578851,53446.14160128
2024-09-19,22:15:02.000,263,11063042,3085,0,1726784101,13133.110258929992,37815.01763409001,53446.10666568
2024-09-19,22:15:03.000,263,11063023,3804,0,1726784102,13133.116995240001,35045.44265361001,53446.10666568
2024-09-19,22:15:04.000,263,11063078,4325,0,1726784103,13133.069841069992,33199.31780139,53446.23942096001
2024-09-19,22:15:05.000,263,11063206,4325,0,1726784104,13133.123731549997,29506.602854369994,53446.078717200005
2024-09-19,22:15:06.000,263,11063027,4965,0,1726784105,13133.022686899996,29506.595805239995,53446.16256264
2024-09-19,22:15:07.000,263,11063027,3885,0,1726784106,13132.97553273,30891.41854113,53446.09269144
2024-09-19,22:15:08.000,263,11063166,4605,0,1726784107,13132.968796419991,26737.253446050003,53446.08570432
2024-09-19,22:15:09.000,263,11063025,4765,0,1726784108,13132.941851179996,29968.16578851,53446.029807360006
2024-09-19,22:15:10.000,263,11062978,4525,0,1726784109,13132.982269039996,27660.337019550003,53446.10666568
2024-09-19,22:15:11.000,263,11062945,4805,0,1726784110,13132.90816962999,32737.599786389997,53446.12063992001
2024-09-19,22:15:12.000,263,11063164,4045,0,1726784111,13132.91490594,29968.236279810008,53446.127627040005
2024-09-19,22:15:13.000,263,11063102,3285,0,1726784112,13132.91490594,29968.208083289996,53446.14160128
2024-09-19,22:15:14.000,263,11063038,3525,0,1726784113,13132.91490594,27198.724741500002,53446.12063992001
2024-09-19,22:15:15.000,263,11063059,4365,0,1726784114,13132.820597599995,30891.383295480002,53446.07173008001
2024-09-19,22:15:16.000,263,11062889,3605,0,1726784115,13132.800388669995,29506.581706979996,53446.01583312
2024-09-19,22:15:17.000,263,11063094,3924,0,1726784116,13132.82733390999,24429.213203189996,53446.14160128
2024-09-19,22:15:18.000,263,11063146,4205,0,1726784117,13132.82733390999,31814.290640730003,53446.029807360006
2024-09-19,22:15:19.000,263,11063307,4685,0,1726784118,13132.91490594,33199.04288532,53446.078717200005
2024-09-19,22:15:20.000,263,11062750,4125,0,1726784119,13132.901433319996,29968.3279185,53446.01583312
2024-09-19,22:15:21.000,263,11062899,3765,0,1726784120,13132.800388669995,31352.741804849997,53446.02282024001
2024-09-19,22:15:22.000,263,11062963,4685,0,1726784121,13132.7532345,25813.930202129995,53446.029807360006
2024-09-19,22:15:23.000,263,11063226,3924,0,1726784122,13132.719552949995,29506.447773509994,53445.959936160005
2024-09-19,22:15:24.000,263,11062937,4445,0,1726784123,13132.74649818999,29967.954314610004,53445.98089752001
2024-09-19,22:15:25.000,263,11062910,3965,0,1726784124,13132.77344343,33198.78911663999,53445.99487176
2024-09-19,22:15:26.000,263,11063104,4125,0,1726784125,13132.67239878,28583.350101749995,53445.9389748
2024-09-19,22:15:27.000,263,11063041,4085,0,1726784126,13132.65218985,27660.083250869997,53446.029807360006
2024-09-19,22:15:28.000,263,11063038,3965,0,1726784127,13132.658926159995,30429.369217019994,53445.911026320005
2024-09-19,22:15:29.000,263,11063150,3725,0,1726784128,13132.5511452,27659.89997349,53446.14858840001
2024-09-19,22:15:30.000,263,11062782,3924,0,1726784129,13132.62524460999,28121.448809370006,53446.057755840004
2024-09-19,22:15:31.000,263,11063017,4325,0,1726784130,13132.56461781999,27198.400481520002,53445.94596192
2024-09-19,22:15:32.000,263,11063100,3725,0,1726784131,13132.423155309989,30891.009691590007,53446.0437816
2024-09-19,22:15:33.000,263,11062930,3085,0,1726784132,13132.52419995999,24890.508270389997,53445.83416800001
2024-09-19,22:15:34.000,263,11063134,3405,0,1726784133,13132.429891619999,27660.414559979996,53445.9739104
2024-09-19,22:15:35.000,263,11063003,3725,0,1726784134,13132.46357316999,28583.43469131,53445.99487176
2024-09-19,22:15:36.000,263,11063201,5005,0,1726784135,13132.402946379989,27660.160791300004,53445.8691036
2024-09-19,22:15:37.000,263,11062871,3685,0,1726784136,13132.295165419993,28121.914051950007,53446.00185888001
2024-09-19,22:15:38.000,263,11062985,3485,0,1726784137,13132.214329699993,30429.538396140008,53446.02282024001
2024-09-19,22:15:39.000,263,11062668,4325,0,1726784138,13132.301901729988,29968.46185197,53446.14160128
2024-09-19,22:15:40.000,263,11063033,4645,0,1726784139,13132.328846969998,28583.4558387,53446.246408080005
2024-09-19,22:15:41.000,263,11062894,3325,0,1726784140,13132.355792209994,33660.81729336,53446.06474296
2024-09-19,22:15:42.000,263,11063005,4325,0,1726784141,13132.200857080003,28122.280606710003,53446.19051112001
2024-09-19,22:15:43.000,263,11063200,4645,0,1726784142,13132.207593389998,29044.948281539997,53446.27435656
2024-09-19,22:15:44.000,263,11062789,5005,0,1726784143,13132.288429109998,28122.118476720003,53446.008846000004
2024-09-19,22:15:45.000,263,11062775,3725,0,1726784144,13132.261483869988,29968.215132419995,53446.0437816
2024-09-19,22:15:46.000,263,11063178,4045,0,1726784145,13132.389473759999,29044.856642850005,53446.078717200005
2024-09-19,22:15:47.000,263,11062928,4365,0,1726784146,13132.389473759999,26736.915087810004,53446.14160128
2024-09-19,22:15:48.000,263,11063036,4205,0,1726784147,13132.295165419993,31352.946229620007,53446.28833080001
2024-09-19,22:15:49.000,263,11062705,3765,0,1726784148,13132.376001139994,30429.700526130007,53446.295317920005
2024-09-19,22:15:50.000,263,11062777,4685,0,1726784149,13132.436627929994,28121.596841100007,53446.16256264
2024-09-19,22:15:51.000,263,11063120,3565,0,1726784150,13132.50399102999,30891.178870710006,53446.225446720004
2024-09-19,22:15:52.000,263,11062726,4445,0,1726784151,13132.369264829998,31352.593773119996,53445.959936160005
2024-09-19,22:15:53.000,263,11062855,3885,0,1726784152,13132.510727339999,26736.992628239997,53446.08570432
2024-09-19,22:15:54.000,263,11063079,3885,0,1726784153,13132.490518409999,32275.726690530006,53446.078717200005
2024-09-19,22:15:55.000,263,11063172,3005,0,1726784154,13132.510727339999,33660.58467207001,53446.16954976001
2024-09-19,22:15:56.000,263,11063149,4765,0,1726784155,13132.436627929994,31814.262444210006,53446.127627040005
2024-09-19,22:15:57.000,263,11062983,4685,0,1726784156,13132.679135089995,29967.778086360006,53446.127627040005
2024-09-19,22:15:58.000,263,11062785,4845,0,1726784157,13132.58482674999,32275.550462280007,53446.08570432
2024-09-19,22:15:59.000,263,11063148,3645,0,1726784158,13132.71281664,29044.638119819996,53446.19051112001
2024-09-19,22:16:00.000,263,11063251,4445,0,1726784159,13132.79365236,23505.76307493,53446.246408080005
2024-09-19,22:16:01.000,263,11063144,3205,0,1726784160,13132.65218985,25813.55659824,53446.078717200005
2024-09-19,22:16:02.000,263,11062844,3205,0,1726784161,13132.73302557,31814.269493340005,53446.30230504
2024-09-19,22:16:03.000,263,11063319,3725,0,1726784162,13132.921642249996,25813.71872823,53446.365189120006
2024-09-19,22:16:04.000,263,11063280,3325,0,1726784163,13133.049632139991,26737.027873889994,53446.344227760004
2024-09-19,22:16:05.000,263,11063202,3965,0,1726784164,13132.9553238,28583.371249140007,53446.33724064001
2024-09-19,22:16:06.000,263,11062932,4445,0,1726784165,13132.968796419991,23044.418663820004,53446.48397016001
2024-09-19,22:16:07.000,263,11063060,3365,0,1726784166,13132.995741660001,31814.191952909998,53446.48397016001
2024-09-19,22:16:08.000,263,11062853,4565,0,1726784167,13133.090049999992,29045.06106762,53446.52589288001
2024-09-19,22:16:09.000,263,11063151,4445,0,1726784168,13133.090049999992,29506.54646133,53446.55384136001
2024-09-19,22:16:10.000,263,11062947,3804,0,1726784169,13133.204567269997,31353.122457870006,53446.225446720004
2024-09-19,22:16:11.000,263,11062940,4485,0,1726784170,13133.265194059997,32275.980459209997,53446.62371256001
2024-09-19,22:16:12.000,263,11063317,4565,0,1726784171,13133.218039890002,29506.624001760007,53446.75646784
2024-09-19,22:16:13.000,263,11062995,4605,0,1726784172,13133.143940479997,29045.258443259998,53446.59576408
2024-09-19,22:16:14.000,263,11062854,4285,0,1726784173,13133.278666680002,28583.850589980007,53446.67262240001
2024-09-19,22:16:15.000,263,11063146,3485,0,1726784174,13133.244985129997,29506.934163480008,53446.60275120001
2024-09-19,22:16:16.000,263,11063121,4645,0,1726784175,13133.366238709998,28583.857639110007,53446.8123648
2024-09-19,22:16:17.000,263,11063033,4045,0,1726784176,13133.265194059997,30430.172817839994,53446.67262240001
2024-09-19,22:16:18.000,263,11063094,3405,0,1726784177,13133.238248820002,30891.919029359997,53446.66563528
2024-09-19,22:16:19.000,263,11063031,4085,0,1726784178,13133.332557159993,24429.79828098,53446.66563528
2024-09-19,22:16:20.000,263,11063074,3205,0,1726784179,13133.285402989997,27660.85865517,53446.86127464001
2024-09-19,22:16:21.000,263,11063015,4245,0,1726784180,13133.339293470002,29968.884799770007,53446.86127464001
2024-09-19,22:16:22.000,263,11063009,3885,0,1726784181,13133.251721439992,31353.622946100004,53446.86127464001
2024-09-19,22:16:23.000,263,11062802,4245,0,1726784182,13133.204567269997,32276.727666990002,53446.882236
2024-09-19,22:16:24.000,263,11062955,4445,0,1726784183,13133.157413100002,28122.766996680002,53446.99402992
2024-09-19,22:16:25.000,263,11063040,3725,0,1726784184,13133.224776199997,32276.798158289996,53446.97306856
2024-09-19,22:16:26.000,263,11062949,3485,0,1726784185,13133.130467859992,28122.766996680002,53447.05691400001
2024-09-19,22:16:27.000,263,11062883,4925,0,1726784186,13133.170885719992,27661.041932549997,53447.014991280004
2024-09-19,22:16:28.000,263,11063229,3645,0,1726784187,13133.238248820002,34123.296614399995,53447.16870792
2024-09-19,22:16:29.000,263,11062748,3085,0,1726784188,13133.130467859992,29969.237256270004,53447.04293976
2024-09-19,22:16:30.000,263,11062974,4045,0,1726784189,13133.244985129997,31815.580631520002,53447.0918496
2024-09-19,22:16:31.000,263,11063187,3645,0,1726784190,13133.191094649992,35046.62690745,53447.133772320005
2024-09-19,22:16:32.000,263,11063010,3365,0,1726784191,13133.191094649992,27661.570617300007,53446.98005568
2024-09-19,22:16:33.000,263,11062886,3205,0,1726784192,13133.143940479997,27200.03587968,53446.868261760006
2024-09-19,22:16:34.000,263,11062847,4565,0,1726784193,13133.150676789992,31815.721614120004,53447.014991280004
2024-09-19,22:16:35.000,263,11063210,3485,0,1726784194,13133.143940479997,27199.944240990008,53447.28748896
2024-09-19,22:16:36.000,263,11062733,4605,0,1726784195,13133.170885719992,32738.727647189997,53447.0918496
2024-09-19,22:16:37.000,263,11062933,4685,0,1726784196,13133.359502400002,30431.05395909,53447.0219784
2024-09-19,22:16:38.000,263,11063065,3725,0,1726784197,13133.359502400002,29969.251354530003,53447.09883672
2024-09-19,22:16:39.000,263,11063116,3365,0,1726784198,13133.339293470002,29969.28660018,53447.014991280004
2024-09-19,22:16:40.000,263,11063269,5044,0,1726784199,13133.514437529993,28584.463864289995,53447.25954048
2024-09-19,22:16:41.000,263,11063024,3924,0,1726784200,13133.561591699989,29507.942189070003,53447.17569504001
2024-09-19,22:16:42.000,263,11063132,3845,0,1726784201,13133.440338119988,27199.746865349996,53447.35736016
2024-09-19,22:16:43.000,263,11063111,4125,0,1726784202,13133.689581589999,26276.818372709997,53447.32242456001
2024-09-19,22:16:44.000,263,11063026,3325,0,1726784203,13133.622218489989,31354.067041290007,53447.28050184
2024-09-19,22:16:45.000,263,11062906,4325,0,1726784204,13133.709790519999,28584.844517310004,53447.42723136
2024-09-19,22:16:46.000,263,11063019,4765,0,1726784205,13133.716526829994,25815.417568560006,53447.34338592001
2024-09-19,22:16:47.000,263,11063057,3965,0,1726784206,13133.74347206999,30892.786072350005,53447.31543744
2024-09-19,22:16:48.000,263,11063324,4004,0,1726784207,13133.898407199995,29969.491024949995,53447.55299952
2024-09-19,22:16:49.000,263,11063277,3965,0,1726784208,13133.857989339995,27661.697501639996,53447.371334400006
2024-09-19,22:16:50.000,263,11063045,4405,0,1726784209,13133.918616129995,33200.699430869994,53447.587935120006
2024-09-19,22:16:51.000,263,11062753,4645,0,1726784210,13133.959033989995,30892.877711039997,53447.44819272
2024-09-19,22:16:52.000,263,11063093,4525,0,1726784211,13134.060078639995,27200.451778350005,53447.53203816001
2024-09-19,22:16:53.000,263,11063008,4325,0,1726784212,13134.060078639995,27661.880779019993,53447.53203816001
2024-09-19,22:16:54.000,263,11063091,4485,0,1726784213,13134.12744173999,23507.70158568,53447.5460124
2024-09-19,22:16:55.000,263,11063110,3205,0,1726784214,13134.181332219996,27200.50817139,53447.734664640004
2024-09-19,22:16:56.000,263,11063031,3325,0,1726784215,13134.161123289996,33662.74170585,53447.636844960005
2024-09-19,22:16:57.000,263,11062918,2844,0,1726784216,13134.147650669991,25354.369220909997,53447.685754800004
2024-09-19,22:16:58.000,263,11063019,4365,0,1726784217,13134.255431630001,35509.14147413999,53447.74863888001
2024-09-19,22:16:59.000,263,11063139,4405,0,1726784218,13134.221750079996,23969.757958920003,53447.81851008
2024-09-19,22:17:00.000,263,11062993,4245,0,1726784219,13134.309322109992,30893.554427519994,53447.8604328
2024-09-19,22:17:01.000,263,11063037,4525,0,1726784220,13134.295849490001,31355.187852960007,53447.77658736001
2024-09-19,22:17:02.000,263,11063065,4325,0,1726784221,13134.363212589997,28585.753855079995,53447.874407040006
2024-09-19,22:17:03.000,263,11062934,3245,0,1726784222,13134.363212589997,28585.86664116,53447.90934264
2024-09-19,22:17:04.000,263,11063006,4245,0,1726784223,13134.322794729997,29509.063000740003,53447.97921384
2024-09-19,22:17:05.000,263,11063007,4405,0,1726784224,13134.363212589997,32278.68732513,53447.93729112
2024-09-19,22:17:06.000,263,11063067,4565,0,1726784225,13134.369948899992,26739.748838069994,53447.90934264
2024-09-19,22:17:07.000,263,11062941,4565,0,1726784226,13134.349739969992,28586.120409840005,53447.95126536
2024-09-19,22:17:08.000,263,11062970,4245,0,1726784227,13134.376685210002,30432.456735960004,53448.021136560004
2024-09-19,22:17:09.000,263,11063110,3965,0,1726784228,13134.383421519997,29970.957243990008,53448.070046400004
2024-09-19,22:17:10.000,263,11062984,4165,0,1726784229,13134.403630449997,29970.999538770004,53448.0001752
2024-09-19,22:17:11.000,263,11062956,4085,0,1726784230,13134.396894140002,27201.63603219,53448.070046400004
2024-09-19,22:17:12.000,263,11063086,4045,0,1726784231,13134.417103070002,25355.327902589997,53448.12594336
2024-09-19,22:17:13.000,263,11063022,4165,0,1726784232,13134.376685210002,33663.87661578,53448.070046400004
2024-09-19,22:17:14.000,263,11063133,4525,0,1726784233,13134.430575689992,31817.596682699994,53448.070046400004
2024-09-19,22:17:15.000,263,11063114,3325,0,1726784234,13134.470993549992,34125.580532520005,53448.14690472
2024-09-19,22:17:16.000,263,11063075,4805,0,1726784235,13134.430575689992,31356.097190729997,53448.209788800006
2024-09-19,22:17:17.000,263,11063014,4285,0,1726784236,13134.484466169997,30894.647042669996,53448.26568576
2024-09-19,22:17:18.000,263,11063044,4045,0,1726784237,13134.558565580002,30894.689337450007,53448.13293048001
2024-09-19,22:17:19.000,263,11062968,4085,0,1726784238,13134.497938790002,26740.49604585,53448.30062136001
2024-09-19,22:17:20.000,263,11063023,4365,0,1726784239,13134.524884029997,33664.20087576,53448.209788800006
2024-09-19,22:17:21.000,263,11063008,4085,0,1726784240,13134.491202479992,25817.292637139995,53448.209788800006
2024-09-19,22:17:22.000,263,11062898,3325,0,1726784241,13134.484466169997,26740.531291499996,53448.209788800006
2024-09-19,22:17:23.000,263,11063057,3565,0,1726784242,13134.437312000002,29971.67625525,53448.2447244
2024-09-19,22:17:24.000,263,11063077,4325,0,1726784243,13134.464257239997,30894.999499169993,53448.21677592
2024-09-19,22:17:25.000,263,11063078,3804,0,1726784244,13134.457520930002,28587.015649349996,53448.188827440004
2024-09-19,22:17:26.000,263,11062996,3804,0,1726784245,13134.457520930002,30894.999499169993,53448.20280168001
2024-09-19,22:17:27.000,263,11063121,3525,0,1726784246,13134.396894140002,29048.677271310007,53448.21677592
2024-09-19,22:17:28.000,263,11062944,3685,0,1726784247,13134.444048309997,29971.873630889997,53448.2447244
2024-09-19,22:17:29.000,263,11062996,3765,0,1726784248,13134.410366759992,26740.79210931,53448.237737280004
2024-09-19,22:17:30.000,263,11063055,3444,0,1726784249,13134.403630449997,29971.98641697,53448.21677592
2024-09-19,22:17:31.000,263,11063003,3685,0,1726784250,13134.295849490001,30895.274415239997,53448.25171152001
2024-09-19,22:17:32.000,263,11063006,4285,0,1726784251,13134.322794729997,25356.335928180008,53448.15389184
2024-09-19,22:17:33.000,263,11063002,3525,0,1726784252,13134.255431630001,27664.291581480007,53448.21677592
2024-09-19,22:17:34.000,263,11063113,4565,0,1726784253,13134.248695319991,29049.135464759995,53448.16087896001
2024-09-19,22:17:35.000,263,11063094,4205,0,1726784254,13134.201541149996,30895.58457696,53448.237737280004
2024-09-19,22:17:36.000,263,11063176,3965,0,1726784255,13134.201541149996,28125.83336823,53448.14690472
2024-09-19,22:17:37.000,263,11063074,4125,0,1726784256,13134.17459591,26741.208007980007,53448.12594336
2024-09-19,22:17:38.000,263,11063156,3965,0,1726784257,13134.08702387999,24433.273502070006,53448.12594336
2024-09-19,22:17:39.000,263,11063054,4004,0,1726784258,13134.13417805,33665.1031644,53448.091007760006
2024-09-19,22:17:40.000,263,11063115,4445,0,1726784259,13134.04660601999,29049.473823000008,53448.11895624
2024-09-19,22:17:41.000,263,11062939,4485,0,1726784260,13134.00618815999,29510.811184980004,53448.12594336
2024-09-19,22:17:42.000,263,11063098,4165,0,1726784261,13134.10723280999,31818.858476969996,53448.11895624
2024-09-19,22:17:43.000,263,11063083,4485,0,1726784262,13134.0331334,33203.68121286,53447.98620096
2024-09-19,22:17:44.000,263,11063049,4445,0,1726784263,13134.039869709995,29049.262349099998,53448.021136560004
2024-09-19,22:17:45.000,263,11063150,3165,0,1726784264,13134.09376019,31818.886673490008,53448.01414944001
2024-09-19,22:17:46.000,263,11063136,4125,0,1726784265,13134.09376019,29049.339889530005,53447.95126536
2024-09-19,22:17:47.000,263,11063051,4285,0,1726784266,13134.147650669991,27203.06700558,53447.88838128
2024-09-19,22:17:48.000,263,11063061,4485,0,1726784267,13134.08702387999,32280.4425585,53447.874407040006
2024-09-19,22:17:49.000,263,11062931,3804,0,1726784268,13134.05334233,29049.311693010008,53447.96523960001
2024-09-19,22:17:50.000,263,11063006,3885,0,1726784269,13134.10723280999,31357.253248049994,53447.77658736001
2024-09-19,22:17:51.000,263,11063017,4365,0,1726784270,13134.140914359996,29049.487921260006,53447.755626000006
2024-09-19,22:17:52.000,263,11063017,3965,0,1726784271,13134.100496499996,30434.11328151,53447.706716160006
2024-09-19,22:17:53.000,263,11062949,4365,0,1726784272,13134.161123289996,27202.975366889994,53447.6158836
2024-09-19,22:17:54.000,263,11062990,4045,0,1726784273,13134.282376869996,29049.57251082,53447.59492224
2024-09-19,22:17:55.000,263,11063101,4045,0,1726784274,13134.188068529991,29049.650051250006,53447.587935120006
2024-09-19,22:17:56.000,263,11063279,4285,0,1726784275,13134.140914359996,29049.748739069997,53447.67178056
2024-09-19,22:17:57.000,263,11063002,3765,0,1726784276,13134.228486389991,31819.196835209994,53447.60190936
2024-09-19,22:17:58.000,263,11063148,3965,0,1726784277,13134.09376019,31819.344866939995,53447.58094800001
2024-09-19,22:17:59.000,263,11062897,4365,0,1726784278,13134.336267350001,24895.365120960007,53447.55998664001
2024-09-19,22:18:00.000,263,11063006,3924,0,1726784279,13134.228486389991,29049.69939516,53447.43421848
2024-09-19,22:18:01.000,263,11063246,4045,0,1726784280,13134.080287569996,31357.852424099998,53447.41325712001
2024-09-19,22:18:02.000,263,11063213,4365,0,1726784281,13134.248695319991,28588.157608409994,53447.539025280006
2024-09-19,22:18:03.000,263,11063026,4245,0,1726784282,13134.282376869996,27665.271410550005,53447.48312832
2024-09-19,22:18:04.000,263,11063036,3965,0,1726784283,13134.235222700001,31357.852424099998,53447.37832152
2024-09-19,22:18:05.000,263,11062899,4445,0,1726784284,13133.999451849995,30896.36703039,53447.30845032
2024-09-19,22:18:06.000,263,11062862,4325,0,1726784285,13134.140914359996,29049.69939516,53447.301463200005
2024-09-19,22:18:07.000,263,11063139,4325,0,1726784286,13134.167859599991,25818.744757919994,53447.3363988
2024-09-19,22:18:08.000,263,11062912,4205,0,1726784287,13134.04660601999,29511.65003145,53447.32941168
2024-09-19,22:18:09.000,263,11062952,3245,0,1726784288,13134.161123289996,25818.864593129998,53447.21761776
2024-09-19,22:18:10.000,263,11063086,3485,0,1726784289,13133.999451849995,25818.737708789995,53447.203643520006
2024-09-19,22:18:11.000,263,11063152,4004,0,1726784290,13134.080287569996,29049.932016449995,53447.10582384001
2024-09-19,22:18:12.000,263,11062871,4605,0,1726784291,13134.05334233,30896.303588220006,53447.17569504001
2024-09-19,22:18:13.000,263,11063342,4165,0,1726784292,13133.938825059995,29511.572491019993,53446.93114584
2024-09-19,22:18:14.000,263,11062853,4525,0,1726784293,13133.91187982,30434.59967148,53446.95909432001
2024-09-19,22:18:15.000,263,11063016,3325,0,1726784294,13133.91187982,25818.639020970004,53446.966081440005
2024-09-19,22:18:16.000,263,11063308,3885,0,1726784295,13133.95229768,30434.656064519993,53447.18966928
2024-09-19,22:18:17.000,263,11063097,4645,0,1726784296,13133.98597922999,29049.56546169,53446.87524888
2024-09-19,22:18:18.000,263,11063105,4525,0,1726784297,13133.999451849995,34127.349864150005,53447.00101704
2024-09-19,22:18:19.000,263,11062990,3285,0,1726784298,13133.837780409995,33204.111209790004,53446.749480720006
2024-09-19,22:18:20.000,263,11063015,3444,0,1726784299,13133.99271554,29973.015589949995,53446.966081440005
2024-09-19,22:18:21.000,263,11062940,4365,0,1726784300,13133.95229768,28588.376131440004,53446.76345496
2024-09-19,22:18:22.000,263,11063078,3125,0,1726784301,13133.87146196,29511.33986973,53446.868261760006
2024-09-19,22:18:23.000,263,11062831,4525,0,1726784302,13134.10723280999,29972.916902130004,53446.798390560005
2024-09-19,22:18:24.000,263,11063094,3804,0,1726784303,13134.01292447,30434.310657149996,53446.93114584
2024-09-19,22:18:25.000,263,11063165,3565,0,1726784304,13134.09376019,29511.318722340002,53446.74249360001
2024-09-19,22:18:26.000,263,11063179,3845,0,1726784305,13134.0331334,27665.137477080003,53446.6376868
2024-09-19,22:18:27.000,263,11063069,4525,0,1726784306,13134.08702387999,29972.994442559997,53446.679609520004
2024-09-19,22:18:28.000,263,11063036,3165,0,1726784307,13133.99271554,28126.221070379994,53446.62371256001
2024-09-19,22:18:29.000,263,11063110,4645,0,1726784308,13133.999451849995,33665.49791568,53446.49095728
2024-09-19,22:18:30.000,263,11063246,3924,0,1726784309,13133.898407199995,25818.004599270003,53446.43506032001
2024-09-19,22:18:31.000,263,11063151,4605,0,1726784310,13134.039869709995,27203.137496879994,53446.40711184001
2024-09-19,22:18:32.000,263,11063003,4565,0,1726784311,13134.01292447,29972.501003459998,53446.630699680005
2024-09-19,22:18:33.000,263,11062995,4605,0,1726784312,13134.019660779995,25356.935104229997,53445.99487176
2024-09-19,22:18:34.000,263,11062778,4325,0,1726784313,13134.0331334,29510.923971059994,53446.12063992001
2024-09-19,22:18:35.000,263,11062748,3165,0,1726784314,13134.01292447,32280.195838950007,53446.19051112001
2024-09-19,22:18:36.000,263,11062857,3845,0,1726784315,13134.181332219996,32741.71647831,53446.02282024001
2024-09-19,22:18:37.000,263,11062915,4685,0,1726784316,13133.96577029999,28125.713533019996,53445.96692328
2024-09-19,22:18:38.000,263,11062790,4325,0,1726784317,13134.04660601999,25356.194945580006,53446.029807360006
2024-09-19,22:18:39.000,263,11063108,4085,0,1726784318,13133.94556136999,28125.487960860002,53445.92500056
2024-09-19,22:18:40.000,263,11063211,3565,0,1726784319,13134.0331334,31356.816201990005,53445.92500056
2024-09-19,22:18:41.000,263,11063152,4125,0,1726784320,13133.92535243999,28125.699434759998,53445.90403920001
2024-09-19,22:18:42.000,263,11063263,4565,0,1726784321,13133.96577029999,23971.146637530008,53445.80621952
2024-09-19,22:18:43.000,263,11063005,3924,0,1726784322,13134.02639708999,30433.492958069997,53445.5546832
2024-09-19,22:18:44.000,263,11062904,4045,0,1726784323,13133.93208875,31356.21702594,53445.71538696001
2024-09-19,22:18:45.000,263,11063245,4805,0,1726784324,13134.01292447,29048.317765679996,53445.70141272
2024-09-19,22:18:46.000,263,11063141,4805,0,1726784325,13134.05334233,31356.174731160005,53445.54070896
2024-09-19,22:18:47.000,263,11063089,4605,0,1726784326,13134.060078639995,29971.401339179996,53445.44288928
2024-09-19,22:18:48.000,263,11063164,4004,0,1726784327,13134.100496499996,29509.5705381,53445.31013400001
2024-09-19,22:18:49.000,263,11062830,3845,0,1726784328,13134.10723280999,25816.982475419994,53445.407953680005
2024-09-19,22:18:50.000,263,11063230,3924,0,1726784329,13134.201541149996,29509.196934210006,53445.470837759996
2024-09-19,22:18:51.000,263,11062945,4445,0,1726784330,13134.255431630001,29048.11334091,53445.338082480004
2024-09-19,22:18:52.000,263,11063015,4245,0,1726784331,13134.376685210002,31355.885716830002,53445.44987640001
2024-09-19,22:18:53.000,263,11062910,4004,0,1726784332,13134.329531039992,24893.757919320007,53445.38000520001
2024-09-19,22:18:54.000,263,11063303,4245,0,1726784333,13134.369948899992,29509.507095930006,53445.28218552001
2024-09-19,22:18:55.000,263,11063045,4325,0,1726784334,13134.477729860002,30894.386224860005,53445.29615976
2024-09-19,22:18:56.000,263,11062952,3645,0,1726784335,13134.457520930002,28586.381227649996,53445.135455999996
2024-09-19,22:18:57.000,263,11062970,3885,0,1726784336,13134.545092959997,29970.943145729994,53444.98173936
2024-09-19,22:18:58.000,263,11063024,3565,0,1726784337,13134.423839379997,29509.521194190005,53445.023662080006
2024-09-19,22:18:59.000,263,11063275,3645,0,1726784338,13134.673082849993,29971.091177459995,53445.1005204
2024-09-19,22:19:00.000,263,11063021,3645,0,1726784339,13134.646137609998,31817.575535309996,53444.86994544
2024-09-19,22:19:01.000,263,11063065,4725,0,1726784340,13134.700028089988,30433.013617229997,53444.86295832
2024-09-19,22:19:02.000,263,11062869,3885,0,1726784341,13134.774127499993,26739.967361100003,53444.786100000005
2024-09-19,22:19:03.000,263,11063001,3804,0,1726784342,13134.753918569993,33663.71448579,53444.84199696
2024-09-19,22:19:04.000,263,11062992,3525,0,1726784343,13134.875172149994,29971.253307449995,53444.94680376001
2024-09-19,22:19:05.000,263,11062739,4725,0,1726784344,13134.96274417999,30894.28048791,53444.632383359996
2024-09-19,22:19:06.000,263,11063133,4045,0,1726784345,13134.929062629999,28124.86763742,53444.7511644
2024-09-19,22:19:07.000,263,11063138,3605,0,1726784346,13134.828017979999,33202.21499382,53444.76513864
2024-09-19,22:19:08.000,263,11062892,4565,0,1726784347,13134.747182259998,29047.894817880006,53444.79308712
2024-09-19,22:19:09.000,263,11062931,4004,0,1726784348,13134.673082849993,31356.153583770007,53444.61142200001
2024-09-19,22:19:10.000,263,11062803,4965,0,1726784349,13134.828017979999,32740.532224470007,53444.69526744
2024-09-19,22:19:11.000,263,11063232,3444,0,1726784350,13134.861699529989,26740.101294570006,53444.667318960004
2024-09-19,22:19:12.000,263,11063396,3405,0,1726784351,13134.646137609998,29970.73167183,53444.49264096001
2024-09-19,22:19:13.000,263,11062789,3845,0,1726784352,13134.686555469998,36894.55633695,53444.55552504
2024-09-19,22:19:14.000,263,11063060,4325,0,1726784353,13134.632664989993,36894.626828249995,53444.55552504
2024-09-19,22:19:15.000,263,11063044,4205,0,1726784354,13134.652873919993,25816.686411960007,53444.42276976001
2024-09-19,22:19:16.000,263,11062985,3765,0,1726784355,13134.578774510002,31817.187833160002,53444.436744
2024-09-19,22:19:17.000,263,11063346,4285,0,1726784356,13134.720237019988,26277.784103519996,53444.520589440006
2024-09-19,22:19:18.000,263,11062981,3565,0,1726784357,13134.558565580002,28585.85959203,53444.41578264
2024-09-19,22:19:19.000,263,11063220,4165,0,1726784358,13134.511411409992,31355.11031253,53444.31796296
2024-09-19,22:19:20.000,263,11063380,3485,0,1726784359,13134.612456059993,29970.202987080003,53444.33892432
2024-09-19,22:19:21.000,263,11062845,4405,0,1726784360,13134.605719749998,27200.606859210005,53444.129310719996
2024-09-19,22:19:22.000,263,11063103,4045,0,1726784361,13134.551829269993,29508.421529910003,53444.21315616
2024-09-19,22:19:23.000,263,11063061,3685,0,1726784362,13134.444048309997,29046.555483179996,53444.066426640005
2024-09-19,22:19:24.000,263,11063028,4085,0,1726784363,13134.572038199993,28123.43666403,53444.02450392
2024-09-19,22:19:25.000,263,11063197,3924,0,1726784364,13134.551829269993,34123.931036099995,53444.14328496
2024-09-19,22:19:26.000,263,11063083,4485,0,1726784365,13134.477729860002,29969.942169269998,53444.02450392
2024-09-19,22:19:27.000,263,11063202,3405,0,1726784366,13134.639401300003,31354.588676910003,53444.0524524
2024-09-19,22:19:28.000,263,11062826,3165,0,1726784367,13134.646137609998,29508.336940349996,53443.94065848001
2024-09-19,22:19:29.000,263,11063042,3924,0,1726784368,13134.720237019988,30431.187892560003,53443.82187744001
2024-09-19,22:19:30.000,263,11062629,3645,0,1726784369,13134.760654879989,29508.062024280007,53443.95463272
2024-09-19,22:19:31.000,263,11062760,3325,0,1726784370,13134.700028089988,29508.005631239997,53443.898735760005
2024-09-19,22:19:32.000,263,11063069,3725,0,1726784371,13134.794336429994,30892.976398860003,53443.90572288
2024-09-19,22:19:33.000,263,11063383,3965,0,1726784372,13134.834754289994,29969.963316659996,53443.849825920006
2024-09-19,22:19:34.000,263,11063034,3725,0,1726784373,13134.814545359994,28123.2886323,53443.8777744
2024-09-19,22:19:35.000,263,11062992,3485,0,1726784374,13134.706764399998,29969.61086016,53443.69610928
2024-09-19,22:19:36.000,263,11063083,4125,0,1726784375,13134.801072739989,24430.961387429998,53443.81489032
2024-09-19,22:19:37.000,263,11062993,4805,0,1726784376,13134.90211738999,33200.70647999999,53443.828864560004
2024-09-19,22:19:38.000,263,11063038,3485,0,1726784377,13134.94253524999,26738.656222920006,53443.682135040006
2024-09-19,22:19:39.000,263,11062945,3804,0,1726784378,13134.861699529989,26738.543436840002,53443.59130248
2024-09-19,22:19:40.000,263,11063088,3325,0,1726784379,13134.888644769999,33200.60779218,53443.738032
2024-09-19,22:19:41.000,263,11062900,3485,0,1726784380,13134.774127499993,22122.65327763,53443.65418656001
2024-09-19,22:19:42.000,263,11063066,4405,0,1726784381,13134.780863809989,32738.671254150002,53443.67514792001
2024-09-19,22:19:43.000,263,11063267,4925,0,1726784382,13134.706764399998,29969.406435390003,53443.50046992
2024-09-19,22:19:44.000,263,11063055,4725,0,1726784383,13134.666346539998,27199.937191859994,53443.63322520001
2024-09-19,22:19:45.000,263,11062732,3405,0,1726784384,13134.598983440002,31815.834400199994,53443.682135040006
2024-09-19,22:19:46.000,263,11062687,3804,0,1726784385,13134.356476280002,24430.29876921,53443.493482800004
2024-09-19,22:19:47.000,263,11062891,4605,0,1726784386,13134.531620339993,31815.46784544,53443.30483056
2024-09-19,22:19:48.000,263,11063100,4405,0,1726784387,13134.598983440002,28122.886831890006,53443.514444160006
2024-09-19,22:19:49.000,263,11062869,3804,0,1726784388,13134.457520930002,28584.541404720003,53443.40265024
2024-09-19,22:19:50.000,263,11062846,4004,0,1726784389,13134.343003659997,31353.9754026,53443.276882080005
2024-09-19,22:19:51.000,263,11063014,3845,0,1726784390,13134.430575689992,32738.579615459996,53443.40265024
2024-09-19,22:19:52.000,263,11063018,3405,0,1726784391,13134.518147720002,26738.23327512,53443.33277904
2024-09-19,22:19:53.000,263,11063068,4085,0,1726784392,13134.316058420001,27199.648177530005,53443.38867600001
2024-09-19,22:19:54.000,263,11063099,3605,0,1726784393,13134.457520930002,34123.515137430004,53443.123165439996
2024-09-19,22:19:55.000,263,11062883,4965,0,1726784394,13134.302585799996,25814.733802949995,53443.30483056
2024-09-19,22:19:56.000,263,11063143,4965,0,1726784395,13134.410366759992,29507.589732570006,53443.2838692
2024-09-19,22:19:57.000,263,11062936,3285,0,1726784396,13134.349739969992,29045.942208869994,53443.325791920004
2024-09-19,22:19:58.000,263,11063405,3685,0,1726784397,13134.235222700001,29969.11742106,53443.45156008
2024-09-19,22:19:59.000,263,11062998,3325,0,1726784398,13134.322794729997,30892.313780640005,53443.33976616001
2024-09-19,22:20:00.000,263,11062953,3725,0,1726784399,13134.383421519997,27661.098325590006,53443.0742556
2024-09-19,22:20:01.000,263,11062833,4445,0,1726784400,13134.282376869996,31815.10833981,53443.290856319996
2024-09-19,22:20:02.000,263,11063091,3804,0,1726784401,13134.282376869996,29045.836471920004,53443.123165439996
2024-09-19,22:20:03.000,263,11062873,3845,0,1726784402,13134.363212589997,30430.715600850002,53443.290856319996
2024-09-19,22:20:04.000,263,11062867,4645,0,1726784403,13134.464257239997,29507.279570850005,53443.26989496001
2024-09-19,22:20:05.000,263,11063268,4205,0,1726784404,13134.504675099997,23045.292755939998,53443.1441268
2024-09-19,22:20:06.000,263,11062992,3444,0,1726784405,13134.309322109992,29968.736768040006,53443.08822984
2024-09-19,22:20:07.000,263,11063008,4245,0,1726784406,13134.322794729997,23506.665363570006,53443.08822984
2024-09-19,22:20:08.000,263,11063044,3605,0,1726784407,13134.444048309997,24429.692544029996,53443.13713968
2024-09-19,22:20:09.000,263,11063213,3765,0,1726784408,13134.390157829992,29045.533359330002,53443.04630712
2024-09-19,22:20:10.000,263,11063304,3285,0,1726784409,13134.302585799996,27199.260475379997,53443.16508816
2024-09-19,22:20:11.000,263,11062995,4004,0,1726784410,13134.403630449997,30430.27150566,53443.25592072
2024-09-19,22:20:12.000,263,11062888,3605,0,1726784411,13134.369948899992,25352.91710013,53443.11617832
2024-09-19,22:20:13.000,263,11063109,4045,0,1726784412,13134.309322109992,31353.284587860006,53443.08124272001
2024-09-19,22:20:14.000,263,11063071,3804,0,1726784413,13134.295849490001,28122.062083679994,53442.99739728
2024-09-19,22:20:15.000,263,11063111,3924,0,1726784414,13134.417103070002,29045.23729587,53443.03233288001
2024-09-19,22:20:16.000,263,11062938,4485,0,1726784415,13134.376685210002,25352.550545370003,53442.892590480005
2024-09-19,22:20:17.000,263,11062988,4485,0,1726784416,13134.444048309997,33660.84548988,53442.892590480005
2024-09-19,22:20:18.000,263,11062859,4004,0,1726784417,13134.282376869996,28121.97749412,53443.011371520006
2024-09-19,22:20:19.000,263,11063396,4205,0,1726784418,13134.470993549992,26737.098365190002,53442.99739728
2024-09-19,22:20:20.000,263,11063016,4445,0,1726784419,13134.430575689992,30429.538396140008,53443.179062400006
2024-09-19,22:20:21.000,263,11063078,3405,0,1726784420,13134.417103070002,27660.097349129996,53443.158101040004
2024-09-19,22:20:22.000,263,11063155,4085,0,1726784421,13134.491202479992,26275.415595839993,53443.0742556
2024-09-19,22:20:23.000,263,11063126,4165,0,1726784422,13134.511411409992,31352.53033095,53442.94848744
2024-09-19,22:20:24.000,263,11063257,4645,0,1726784423,13134.545092959997,29967.446777250007,53443.060281360005
2024-09-19,22:20:25.000,263,11063059,3685,0,1726784424,13134.747182259998,27198.56966064,53443.213998
2024-09-19,22:20:26.000,263,11062914,3405,0,1726784425,13134.780863809989,30891.016740720006,53443.060281360005
2024-09-19,22:20:27.000,263,11063139,3605,0,1726784426,13134.760654879989,30891.059035500002,53443.08822984
2024-09-19,22:20:28.000,263,11063209,4645,0,1726784427,13134.92232631999,29044.405498530003,53443.16508816
2024-09-19,22:20:29.000,263,11063040,4085,0,1726784428,13134.848226909999,29044.327958099995,53443.060281360005
2024-09-19,22:20:30.000,263,11062880,4085,0,1726784429,13134.976216799994,32275.226202300008,53443.123165439996
2024-09-19,22:20:31.000,263,11062779,4445,0,1726784430,13135.110943,24890.536466909994,53443.123165439996
2024-09-19,22:20:32.000,263,11063062,4125,0,1726784431,13135.036843589995,31352.445741389995,53443.17207528001
2024-09-19,22:20:33.000,263,11062869,3845,0,1726784432,13135.07052514,32737.064052510003,53443.123165439996
2024-09-19,22:20:34.000,263,11062946,4125,0,1726784433,13135.17156979,31813.85359467,53443.13713968
2024-09-19,22:20:35.000,263,11063070,4085,0,1726784434,13135.259141819995,27659.787187409995,53443.16508816
2024-09-19,22:20:36.000,263,11063036,3405,0,1726784435,13135.427549569991,25352.035958880006,53443.213998
2024-09-19,22:20:37.000,263,11063230,3565,0,1726784436,13135.29282337,29967.552514199997,53443.22098512001
2024-09-19,22:20:38.000,263,11062830,4125,0,1726784437,13135.3130323,29967.651202020003,53443.213998
2024-09-19,22:20:39.000,263,11062840,4525,0,1726784438,13135.407340639991,25813.493156070006,53443.26290784
2024-09-19,22:20:40.000,263,11063022,4245,0,1726784439,13135.494912670001,28583.082234810005,53443.2838692
2024-09-19,22:20:41.000,263,11062775,4605,0,1726784440,13135.24566919999,29967.637103760004,53443.26989496001
2024-09-19,22:20:42.000,263,11063249,4325,0,1726784441,13135.400604329996,28121.469956760004,53443.46553432001
2024-09-19,22:20:43.000,263,11063108,4004,0,1726784442,13135.41407695,31352.502134430004,53443.33976616001
2024-09-19,22:20:44.000,263,11062994,4285,0,1726784443,13135.454494810001,30890.727726390003,53443.26290784
2024-09-19,22:20:45.000,263,11062980,3485,0,1726784444,13135.461231119996,29967.615956370006,53443.395663120005
2024-09-19,22:20:46.000,263,11063073,4565,0,1726784445,13135.555539460001,29505.996629190005,53443.58431536001
2024-09-19,22:20:47.000,263,11063052,3605,0,1726784446,13135.37365909,27659.850629580003,53443.37470176
2024-09-19,22:20:48.000,263,11063072,3285,0,1726784447,13135.447758499991,33198.35911971,53443.38867600001
2024-09-19,22:20:49.000,263,11062931,4605,0,1726784448,13135.555539460001,29505.855646590004,53443.38867600001
2024-09-19,22:20:50.000,263,11063103,4925,0,1726784449,13135.380395399996,31352.199021840002,53443.41662448001
2024-09-19,22:20:51.000,263,11062909,4205,0,1726784450,13135.41407695,33198.39436536,53443.458547199996
2024-09-19,22:20:52.000,263,11063173,4805,0,1726784451,13135.474703740001,27659.547516990002,53443.4236116
2024-09-19,22:20:53.000,263,11063059,3885,0,1726784452,13135.481440049996,29967.432678989993,53443.38867600001
2024-09-19,22:20:54.000,263,11063035,5125,0,1726784453,13135.481440049996,33198.57059361,53443.395663120005
2024-09-19,22:20:55.000,263,11063143,4165,0,1726784454,13135.528594219992,27659.596860899997,53443.458547199996
2024-09-19,22:20:56.000,263,11063123,3804,0,1726784455,13135.602693629997,27197.850649379994,53443.48649568001
2024-09-19,22:20:57.000,263,11063019,3845,0,1726784456,13135.717210900002,25351.711698900006,53443.4236116
2024-09-19,22:20:58.000,263,11063354,3605,0,1726784457,13135.643111489997,30890.347073369994,53443.45156008
2024-09-19,22:20:59.000,263,11063095,4685,0,1726784458,13135.717210900002,32736.908971650002,53443.36771464001
2024-09-19,22:21:00.000,263,11062983,3565,0,1726784459,13135.798046620002,30429.023809649996,53443.50745704001
2024-09-19,22:21:01.000,263,11063273,4605,0,1726784460,13135.723947209997,29044.313859839996,53443.458547199996
2024-09-19,22:21:02.000,263,11063063,3685,0,1726784461,13135.798046620002,29967.432678989993,53443.493482800004
2024-09-19,22:21:03.000,263,11063218,4165,0,1726784462,13135.723947209997,28582.65223788,53443.346753280006
2024-09-19,22:21:04.000,263,11063127,3605,0,1726784463,13135.878882339988,29967.453826380006,53443.514444160006
2024-09-19,22:21:05.000,263,11062898,3005,0,1726784464,13135.912563889993,27659.73079437,53443.54937976
2024-09-19,22:21:06.000,263,11062798,3085,0,1726784465,13135.838464480003,29505.792204419995,53443.54239264
2024-09-19,22:21:07.000,263,11063073,4485,0,1726784466,13135.872146029993,29967.573661589995,53443.5982896
2024-09-19,22:21:08.000,263,11062829,3804,0,1726784467,13135.851937099993,31352.38229922,53443.63322520001
2024-09-19,22:21:09.000,263,11062952,3605,0,1726784468,13135.926036509998,28121.50520241,53443.68912216
2024-09-19,22:21:10.000,263,11063076,4125,0,1726784469,13135.892354959993,24890.487123,53443.64719944
2024-09-19,22:21:11.000,263,11062945,3804,0,1726784470,13135.872146029993,29044.532382870006,53443.68912216
2024-09-19,22:21:12.000,263,11063289,3924,0,1726784471,13135.878882339988,28121.758971090007,53443.76598048
2024-09-19,22:21:13.000,263,11063099,4045,0,1726784472,13135.926036509998,29044.835495460007,53443.60527672001
2024-09-19,22:21:14.000,263,11062993,3965,0,1726784473,13135.932772819993,27198.696544980005,53443.71008352
2024-09-19,22:21:15.000,263,11063032,4565,0,1726784474,13135.878882339988,25352.26858017,53443.77296760001
2024-09-19,22:21:16.000,263,11063038,4245,0,1726784475,13135.986663299998,30429.728722650005,53443.91969712001
2024-09-19,22:21:17.000,263,11063095,4925,0,1726784476,13135.824991859998,30891.178870710006,53443.828864560004
2024-09-19,22:21:18.000,263,11062966,4325,0,1726784477,13135.818255550003,27198.654250199994,53443.84283880001
2024-09-19,22:21:19.000,263,11063002,3365,0,1726784478,13135.824991859998,26737.056070410006,53444.03149104
2024-09-19,22:21:20.000,263,11063268,3645,0,1726784479,13135.784573999998,30429.912000030003,53443.947645600005
2024-09-19,22:21:21.000,263,11062987,5005,0,1726784480,13135.865409719998,29044.849593720006,53443.793928959996
2024-09-19,22:21:22.000,263,11063055,3924,0,1726784481,13135.811519239993,32737.853555070003,53443.898735760005
2024-09-19,22:21:23.000,263,11062792,4325,0,1726784482,13135.703738279997,29968.201034159996,53443.91969712001
2024-09-19,22:21:24.000,263,11062901,4965,0,1726784483,13135.676793040002,35045.12544276001,53443.85681304
2024-09-19,22:21:25.000,263,11062901,4845,0,1726784484,13135.730683519992,27198.795232799996,53444.0524524
2024-09-19,22:21:26.000,263,11063150,4325,0,1726784485,13135.730683519992,31353.04491744,53443.738032
2024-09-19,22:21:27.000,263,11062806,3405,0,1726784486,13135.670056729992,27198.90801888,53444.03847816001
2024-09-19,22:21:28.000,263,11063355,3645,0,1726784487,13135.865409719998,32276.135540069998,53443.947645600005
2024-09-19,22:21:29.000,263,11062857,4925,0,1726784488,13135.737419830002,33199.51517703,53443.76598048
2024-09-19,22:21:30.000,263,11063096,3525,0,1726784489,13135.811519239993,31352.86164006,53444.0524524
2024-09-19,22:21:31.000,263,11063052,3365,0,1726784490,13135.818255550003,29968.518245009996,53444.03149104
2024-09-19,22:21:32.000,263,11062958,4004,0,1726784491,13135.784573999998,28122.203066279995,53444.185207680006
2024-09-19,22:21:33.000,263,11063384,3485,0,1726784492,13135.858673409988,28121.935199340005,53444.10834936001
2024-09-19,22:21:34.000,263,11063083,4765,0,1726784493,13135.912563889993,29507.068096949995,53443.8777744
2024-09-19,22:21:35.000,263,11063188,3165,0,1726784494,13135.993399609994,24891.255478170002,53443.898735760005
2024-09-19,22:21:36.000,263,11063080,3965,0,1726784495,13136.047290089999,28122.379294529994,53444.07341376
2024-09-19,22:21:37.000,263,11062975,3804,0,1726784496,13136.000135919989,29968.602834570003,53444.08738800001
2024-09-19,22:21:38.000,263,11062690,4045,0,1726784497,13135.966454369998,29968.779062820002,53443.94065848001
2024-09-19,22:21:39.000,263,11062832,4085,0,1726784498,13136.080971639989,30891.926078489996,53444.1921948
2024-09-19,22:21:40.000,263,11062847,4765,0,1726784499,13136.033817469994,25814.494132530002,53444.07341376
2024-09-19,22:21:41.000,263,11063119,4045,0,1726784500,13135.865409719998,25353.20611446,53444.15725920001
2024-09-19,22:21:42.000,263,11063027,3845,0,1726784501,13135.932772819993,26737.958359049997,53444.03847816001
2024-09-19,22:21:43.000,263,11063258,4245,0,1726784502,13136.013608539994,27661.239308189994,53444.13629784001
2024-09-19,22:21:44.000,263,11063351,4045,0,1726784503,13135.831728169993,28584.456815159996,53444.1223236
2024-09-19,22:21:45.000,263,11063040,4285,0,1726784504,13135.885618649998,29046.217124939998,53444.26905312
2024-09-19,22:21:46.000,263,11062847,4845,0,1726784505,13135.723947209997,34585.078071569995,53444.21315616
2024-09-19,22:21:47.000,263,11062821,3885,0,1726784506,13135.878882339988,30892.52525454,53444.08040088
2024-09-19,22:21:48.000,263,11063054,4485,0,1726784507,13135.885618649998,31815.61587717,53443.996555440004
2024-09-19,22:21:49.000,263,11062969,3965,0,1726784508,13135.750892449993,29507.949238200003,53444.066426640005
2024-09-19,22:21:50.000,263,11063150,4365,0,1726784509,13135.602693629997,33200.67123435,53443.996555440004
2024-09-19,22:21:51.000,263,11062899,4605,0,1726784510,13135.562275769997,31816.017677580006,53443.98956832001
2024-09-19,22:21:52.000,263,11063260,3325,0,1726784511,13135.488176359991,31816.003579319993,53444.03847816001
2024-09-19,22:21:53.000,263,11062972,3565,0,1726784512,13135.434285880001,27661.96536858,53443.996555440004
2024-09-19,22:21:54.000,263,11062869,4965,0,1726784513,13135.407340639991,31354.356055619995,53444.03149104
2024-09-19,22:21:55.000,263,11062897,3645,0,1726784514,13135.299559679996,28585.07008947,53443.93367136
2024-09-19,22:21:56.000,263,11062874,3565,0,1726784515,13135.400604329996,25815.614944200002,53443.92668424
2024-09-19,22:21:57.000,263,11062897,3804,0,1726784516,13135.299559679996,29508.090220800004,53444.08040088
2024-09-19,22:21:58.000,263,11063122,4365,0,1726784517,13135.26587812999,30431.448710369994,53444.02450392
2024-09-19,22:21:59.000,263,11062975,4645,0,1726784518,13135.14462454999,32739.242233679994,53444.19918192
2024-09-19,22:22:00.000,263,11063085,3765,0,1726784519,13135.08399775999,33662.45269152,53443.996555440004
2024-09-19,22:22:01.000,263,11063076,4085,0,1726784520,13135.16483347999,27661.775042070003,53444.04546528
2024-09-19,22:22:02.000,263,11062953,3485,0,1726784521,13135.05031621,31354.412448660005,53443.92668424
2024-09-19,22:22:03.000,263,11063036,3005,0,1726784522,13135.04357989999,32277.735692579998,53443.90572288
2024-09-19,22:22:04.000,263,11062995,4445,0,1726784523,13135.057052519995,29046.52728666,53443.92668424
2024-09-19,22:22:05.000,263,11062906,3325,0,1726784524,13134.98968942,33200.60074305,53443.83585168
2024-09-19,22:22:06.000,263,11062953,3845,0,1726784525,13134.821281669989,25815.48101073,53443.828864560004
2024-09-19,22:22:07.000,263,11062924,3245,0,1726784526,13134.888644769999,29508.12546645,53443.85681304
2024-09-19,22:22:08.000,263,11063102,4205,0,1726784527,13134.895381079994,26276.881814880006,53443.793928959996
2024-09-19,22:22:09.000,263,11063086,4165,0,1726784528,13134.868435839999,28123.26748491,53443.738032
2024-09-19,22:22:10.000,263,11062974,4565,0,1726784529,13134.848226909999,27200.01473229,53443.60527672001
2024-09-19,22:22:11.000,263,11063205,3804,0,1726784530,13134.821281669989,30431.20903995,53443.779954720005
2024-09-19,22:22:12.000,263,11063113,4965,0,1726784531,13134.787600119998,31354.16572911,53443.731044880005
2024-09-19,22:22:13.000,263,11062945,3845,0,1726784532,13134.801072739989,25353.6854553,53443.64719944
2024-09-19,22:22:14.000,263,11062943,4965,0,1726784533,13134.753918569993,31354.285564320002,53443.682135040006
2024-09-19,22:22:15.000,263,11062952,4525,0,1726784534,13134.666346539998,29969.505123209994,53443.54239264
2024-09-19,22:22:16.000,263,11063036,4325,0,1726784535,13134.740445949988,28584.781075139996,53443.70309640001
2024-09-19,22:22:17.000,263,11062852,4285,0,1726784536,13134.753918569993,25815.191996399997,53443.36771464001
2024-09-19,22:22:18.000,263,11062997,3924,0,1726784537,13134.625928679998,30892.257387599995,53443.5982896
2024-09-19,22:22:19.000,263,11062835,4965,0,1726784538,13134.740445949988,32738.643057630004,53443.395663120005
2024-09-19,22:22:20.000,263,11063063,4685,0,1726784539,13134.794336429994,27199.775061869994,53443.37470176
2024-09-19,22:22:21.000,263,11063047,4645,0,1726784540,13134.713500709993,34123.64202177001,53443.47252144
2024-09-19,22:22:22.000,263,11063004,4285,0,1726784541,13134.807809049998,28123.006667099995,53443.50046992
2024-09-19,22:22:23.000,263,11063024,3365,0,1726784542,13134.747182259998,29046.062044079998,53443.38168888
2024-09-19,22:22:24.000,263,11062961,4765,0,1726784543,13134.740445949988,32277.192909570003,53443.26290784
2024-09-19,22:22:25.000,263,11062970,4485,0,1726784544,13134.659610229988,33200.33287611,53443.37470176
2024-09-19,22:22:26.000,263,11062938,4125,0,1726784545,13134.659610229988,31815.665221079995,53443.26290784
2024-09-19,22:22:27.000,263,11063022,4245,0,1726784546,13134.700028089988,31354.095237810005,53443.2838692
2024-09-19,22:22:28.000,263,11063068,4165,0,1726784547,13134.706764399998,30431.004615180005,53443.26989496001
2024-09-19,22:22:29.000,263,11062911,3765,0,1726784548,13134.753918569993,29507.794157340002,53443.24893360001
2024-09-19,22:22:30.000,263,11062870,3165,0,1726784549,13134.726973329998,28584.75287862,53443.227972240005
2024-09-19,22:22:31.000,263,11063008,4125,0,1726784550,13134.720237019988,28584.74582949,53443.158101040004
2024-09-19,22:22:32.000,263,11063123,4525,0,1726784551,13134.700028089988,30430.997566050006,53443.1441268
2024-09-19,22:22:33.000,263,11062909,4645,0,1726784552,13134.713500709993,27200.04292881,53443.060281360005
2024-09-19,22:22:34.000,263,11062937,3645,0,1726784553,13134.760654879989,30892.461812370006,53443.13015256001
2024-09-19,22:22:35.000,263,11062895,4004,0,1726784554,13134.706764399998,31815.982431929995,53443.060281360005
2024-09-19,22:22:36.000,263,11063115,3765,0,1726784555,13134.625928679998,35046.66920223,53442.96246168001
2024-09-19,22:22:37.000,263,11063086,4205,0,1726784556,13134.592247129993,29507.857599509996,53443.060281360005
2024-09-19,22:22:38.000,263,11063236,4285,0,1726784557,13134.572038199993,28584.647141669993,53443.03233288001
2024-09-19,22:22:39.000,263,11062970,3285,0,1726784558,13134.531620339993,32738.86862979,53442.92053896
2024-09-19,22:22:40.000,263,11063083,4805,0,1726784559,13134.565301889997,26276.656242719997,53442.92752608
2024-09-19,22:22:41.000,263,11063132,4485,0,1726784560,13134.491202479992,26738.353110330005,53442.93451320001
2024-09-19,22:22:42.000,263,11063108,4405,0,1726784561,13134.396894140002,34585.04987505,53442.8297064
2024-09-19,22:22:43.000,263,11063154,3685,0,1726784562,13134.19480484,31353.742781310008,53442.78079656
2024-09-19,22:22:44.000,263,11062966,3485,0,1726784563,13134.241959009996,31353.99654999,53442.76682232001
2024-09-19,22:22:45.000,263,11063117,4685,0,1726784564,13134.241959009996,33200.220090029994,53442.70393824
2024-09-19,22:22:46.000,263,11063070,3405,0,1726784565,13134.140914359996,28122.78814407,53442.655028400004
2024-09-19,22:22:47.000,263,11063212,4445,0,1726784566,13134.11396912,29045.899914089998,53442.73887384
2024-09-19,22:22:48.000,263,11062998,3405,0,1726784567,13134.08702387999,29045.977454520005,53442.69695112001
2024-09-19,22:22:49.000,263,11062974,3405,0,1726784568,13134.00618815999,25353.410539229997,53442.606118560005
2024-09-19,22:22:50.000,263,11063035,4565,0,1726784569,13134.019660779995,28584.365176470004,53442.508298880006
2024-09-19,22:22:51.000,263,11063176,3245,0,1726784570,13134.09376019,35507.97836769,53442.515286
2024-09-19,22:22:52.000,263,11063155,4765,0,1726784571,13134.140914359996,34123.32481092001,53442.49432464
2024-09-19,22:22:53.000,263,11063120,3365,0,1726784572,13134.00618815999,22122.51229503,53442.45938904001
2024-09-19,22:22:54.000,263,11063205,4845,0,1726784573,13133.96577029999,29507.681371259998,53442.45240192001
2024-09-19,22:22:55.000,263,11063002,3365,0,1726784574,13134.019660779995,28122.745849290004,53442.52926024001
2024-09-19,22:22:56.000,263,11063012,4125,0,1726784575,13134.167859599991,32277.115369139996,53442.40349208
2024-09-19,22:22:57.000,263,11063089,4605,0,1726784576,13134.12744173999,23507.236343099998,53442.36156936001
2024-09-19,22:22:58.000,263,11063151,4445,0,1726784577,13134.120705429996,30892.306731510005,53442.28471104001
2024-09-19,22:22:59.000,263,11063107,3845,0,1726784578,13134.17459591,32738.671254150002,53442.20785272
2024-09-19,22:23:00.000,263,11063092,3245,0,1726784579,13134.19480484,27199.648177530005,53442.18689136
2024-09-19,22:23:01.000,263,11063087,4725,0,1726784580,13134.215013770001,30430.828386930007,53442.18689136
2024-09-19,22:23:02.000,263,11063156,3245,0,1726784581,13134.322794729997,29046.04089669,53442.11003304
2024-09-19,22:23:03.000,263,11063116,3005,0,1726784582,13134.383421519997,31815.425550660002,53442.17990424
2024-09-19,22:23:04.000,263,11062957,3804,0,1726784583,13134.417103070002,29046.069093209997,53442.08907168
2024-09-19,22:23:05.000,263,11063160,3285,0,1726784584,13134.410366759992,30892.165748910003,53442.12400728001
2024-09-19,22:23:06.000,263,11063020,4325,0,1726784585,13134.457520930002,24430.11549183,53442.11003304
2024-09-19,22:23:07.000,263,11063016,4285,0,1726784586,13134.545092959997,30430.475930429995,53442.103045920005
2024-09-19,22:23:08.000,263,11063040,4245,0,1726784587,13134.565301889997,27660.872753429998,53442.2358012
2024-09-19,22:23:09.000,263,11063036,3485,0,1726784588,13134.652873919993,32276.74176525,53442.04016184
2024-09-19,22:23:10.000,263,11062937,5044,0,1726784589,13134.673082849993,27661.140620370003,53441.91439368
2024-09-19,22:23:11.000,263,11063101,3885,0,1726784590,13134.801072739989,31815.12243807,53441.94234216
2024-09-19,22:23:12.000,263,11062968,3005,0,1726784591,13134.915590009994,31815.094241550003,53441.94932928001
2024-09-19,22:23:13.000,263,11062993,4805,0,1726784592,13134.935798939994,24891.340067729994,53441.92836792001
2024-09-19,22:23:14.000,263,11063091,4965,0,1726784593,13135.00989835,27199.253426249998,53441.87945808001
2024-09-19,22:23:15.000,263,11063058,3525,0,1726784594,13135.16483347999,27660.752918219994,53441.80958688001
2024-09-19,22:23:16.000,263,11063179,3725,0,1726784595,13135.17156979,32276.57963526,53441.984264880004
2024-09-19,22:23:17.000,263,11063106,3405,0,1726784596,13135.35345016,28583.857639110007,53441.94234216
2024-09-19,22:23:18.000,263,11063160,4205,0,1726784597,13135.319768609996,26276.042968409995,53442.005226240006
2024-09-19,22:23:19.000,263,11063152,4325,0,1726784598,13135.461231119996,31814.80522722,53441.935355040005
2024-09-19,22:23:20.000,263,11063077,3845,0,1726784599,13135.488176359991,30430.067080890003,53441.935355040005
2024-09-19,22:23:21.000,263,11063101,4805,0,1726784600,13135.562275769997,28122.45683496,53442.005226240006
2024-09-19,22:23:22.000,263,11063033,3845,0,1726784601,13135.616166250002,27660.604886490008,53441.85849672001
2024-09-19,22:23:23.000,263,11062937,4925,0,1726784602,13135.676793040002,29045.173853700006,53441.99823912001
2024-09-19,22:23:24.000,263,11062910,4325,0,1726784603,13135.730683519992,23967.904037729997,53441.86548384
2024-09-19,22:23:25.000,263,11063015,4725,0,1726784604,13135.865409719998,29506.483019160005,53441.99823912001
2024-09-19,22:23:26.000,263,11063141,3725,0,1726784605,13135.831728169993,28121.787167610004,53441.97727776001
2024-09-19,22:23:27.000,263,11062991,4725,0,1726784606,13135.858673409988,25352.374317120004,53441.96330352
2024-09-19,22:23:28.000,263,11063017,4645,0,1726784607,13135.872146029993,30891.08723202,53442.04016184
2024-09-19,22:23:29.000,263,11063014,3165,0,1726784608,13135.892354959993,24429.086318849993,53441.9213808
2024-09-19,22:23:30.000,263,11063151,3725,0,1726784609,13135.851937099993,31352.23426749,53442.01221336
2024-09-19,22:23:31.000,263,11062968,4205,0,1726784610,13135.858673409988,31352.495085300005,53442.08208456
2024-09-19,22:23:32.000,263,11062860,3405,0,1726784611,13135.946245439998,30429.341020499996,53442.1309944
2024-09-19,22:23:33.000,263,11063209,4445,0,1726784612,13135.912563889993,28121.33602329,53441.96330352
2024-09-19,22:23:34.000,263,11063033,4525,0,1726784613,13135.872146029993,27198.210155010005,53442.02618760001
2024-09-19,22:23:35.000,263,11063179,3405,0,1726784614,13135.811519239993,29044.250417670002,53441.90041944
2024-09-19,22:23:36.000,263,11063038,4885,0,1726784615,13135.784573999998,29044.41959679,53442.06811032
2024-09-19,22:23:37.000,263,11063058,3085,0,1726784616,13135.811519239993,35044.59675801,53441.984264880004
2024-09-19,22:23:38.000,263,11062909,4965,0,1726784617,13135.811519239993,29044.27156506,53441.91439368
2024-09-19,22:23:39.000,263,11063097,3885,0,1726784618,13135.771101379993,27659.646204810007,53442.005226240006
2024-09-19,22:23:40.000,263,11062992,4365,0,1726784619,13135.764365069997,27659.533418730003,53442.054136080005
2024-09-19,22:23:41.000,263,11063090,4445,0,1726784620,13135.845200789998,24428.68451844,53442.04714896001
2024-09-19,22:23:42.000,263,11062989,4525,0,1726784621,13135.798046620002,30890.62198944,53442.054136080005
2024-09-19,22:23:43.000,263,11062995,4565,0,1726784622,13135.690265659992,29044.468940699997,53442.09605880001
2024-09-19,22:23:44.000,263,11062921,3965,0,1726784623,13135.872146029993,35506.81526124,53442.17990424
2024-09-19,22:23:45.000,263,11062968,3325,0,1726784624,13135.791310309993,27659.787187409995,53442.07509744001
2024-09-19,22:23:46.000,263,11063221,3885,0,1726784625,13135.804782929998,30890.798217689997,53442.08208456
2024-09-19,22:23:47.000,263,11062984,4125,0,1726784626,13135.946245439998,28121.51930067,53441.991252
2024-09-19,22:23:48.000,263,11063012,4365,0,1726784627,13136.101180569989,29967.552514199997,53441.94234216
2024-09-19,22:23:49.000,263,11062881,3765,0,1726784628,13136.006872229998,28583.413543920004,53442.03317472
2024-09-19,22:23:50.000,263,11063152,3685,0,1726784629,13136.101180569989,30891.200018100004,53442.31265952001
2024-09-19,22:23:51.000,263,11063036,3325,0,1726784630,13135.979926989989,31352.889836579998,53442.103045920005
2024-09-19,22:23:52.000,263,11063126,3525,0,1726784631,13135.986663299998,27198.91506801,53442.221826960005
2024-09-19,22:23:53.000,263,11062999,3965,0,1726784632,13136.148334739999,30891.326902440007,53442.17990424
2024-09-19,22:23:54.000,263,11063278,3325,0,1726784633,13136.155071049994,27198.985559310007,53442.08208456
2024-09-19,22:23:55.000,263,11062972,4405,0,1726784634,13136.168543669999,26275.937231460004,53442.0611232
2024-09-19,22:23:56.000,263,11062961,3924,0,1726784635,13136.134862119994,29045.124509789995,53442.04016184
2024-09-19,22:23:57.000,263,11062861,3845,0,1726784636,13136.357160349995,33199.571570069995,53442.103045920005
2024-09-19,22:23:58.000,263,11062907,3885,0,1726784637,13136.175279979994,27199.013755830005,53442.16593000001
2024-09-19,22:23:59.000,263,11062927,4285,0,1726784638,13136.3908419,32276.382259620004,53442.172917120006
2024-09-19,22:24:00.000,263,11062996,3965,0,1726784639,13136.26958832,29506.772033490008,53441.94932928001
2024-09-19,22:24:01.000,263,11063085,4525,0,1726784640,13136.175279979994,31814.720637659993,53442.14496864001
2024-09-19,22:24:02.000,263,11063058,3965,0,1726784641,13136.22917046,25352.712675360002,53442.12400728001
2024-09-19,22:24:03.000,263,11063022,3045,0,1726784642,13136.060762709989,24429.255497970007,53442.25676256
2024-09-19,22:24:04.000,263,11063158,4165,0,1726784643,13136.094444259994,27198.816380189994,53442.172917120006
2024-09-19,22:24:05.000,263,11063320,4045,0,1726784644,13135.993399609994,28122.090280200006,53442.24977544
2024-09-19,22:24:06.000,263,11063151,3645,0,1726784645,13136.054026399994,32276.382259620004,53442.18689136
2024-09-19,22:24:07.000,263,11063284,3165,0,1726784646,13136.087707949999,30429.989540459996,53442.21483984001
2024-09-19,22:24:08.000,263,11063189,4525,0,1726784647,13136.18201628999,30429.756919170002,53442.24977544
2024-09-19,22:24:09.000,263,11063085,4805,0,1726784648,13136.148334739999,25352.75497014,53442.24278832001
2024-09-19,22:24:10.000,263,11062963,3965,0,1726784649,13136.054026399994,28583.519280869994,53442.2358012
2024-09-19,22:24:11.000,263,11063115,3845,0,1726784650,13136.033817469994,28583.730754770004,53442.32663376
2024-09-19,22:24:12.000,263,11063348,4405,0,1726784651,13135.993399609994,29045.321885430007,53442.13798152
2024-09-19,22:24:13.000,263,11063157,4605,0,1726784652,13136.033817469994,30430.08822828,53442.17990424
2024-09-19,22:24:14.000,263,11063030,4245,0,1726784653,13135.939509129988,32276.565537000002,53442.21483984001
2024-09-19,22:24:15.000,263,11062988,4405,0,1726784654,13135.959718059989,31814.861620259995,53442.221826960005
2024-09-19,22:24:16.000,263,11063247,4885,0,1726784655,13135.912563889993,29506.955310870006,53442.25676256
2024-09-19,22:24:17.000,263,11063128,4285,0,1726784656,13135.865409719998,32276.220129630005,53442.27772392
2024-09-19,22:24:18.000,263,11062912,3005,0,1726784657,13135.872146029993,31815.023750249995,53442.29868528
2024-09-19,22:24:19.000,263,11062955,4525,0,1726784658,13135.757628760002,31815.023750249995,53442.33362088001
2024-09-19,22:24:20.000,263,11063133,4685,0,1726784659,13135.811519239993,30891.749850239998,53441.99823912001
2024-09-19,22:24:21.000,263,11063280,4245,0,1726784660,13135.831728169993,30891.89083284,53442.151955760004
2024-09-19,22:24:22.000,263,11063373,4725,0,1726784661,13135.737419830002,27660.879802559997,53442.12400728001
2024-09-19,22:24:23.000,263,11062847,3924,0,1726784662,13135.710474589992,34122.852519210006,53442.0611232
2024-09-19,22:24:24.000,263,11063312,4205,0,1726784663,13135.703738279997,23506.672412700005,53442.20785272
2024-09-19,22:24:25.000,263,11063053,4685,0,1726784664,13135.542066839997,25352.952345779995,53442.340608000006
2024-09-19,22:24:26.000,263,11063118,4045,0,1726784665,13135.595957320002,29507.441700840005,53442.22881408
2024-09-19,22:24:27.000,263,11062980,4325,0,1726784666,13135.515121600001,29968.94119281,53442.3056724
2024-09-19,22:24:28.000,263,11063150,4605,0,1726784667,13135.569012079992,30892.088208479996,53442.16593000001
2024-09-19,22:24:29.000,263,11063092,3765,0,1726784668,13135.434285880001,25353.21316359,53442.438427680005
2024-09-19,22:24:30.000,263,11063079,4285,0,1726784669,13135.387131709991,34123.127435279996,53442.24977544
2024-09-19,22:24:31.000,263,11063204,3804,0,1726784670,13135.30629598999,33661.62089418,53442.172917120006
2024-09-19,22:24:32.000,263,11063096,4085,0,1726784671,13135.299559679996,29969.053978890006,53442.29169816001
2024-09-19,22:24:33.000,263,11062998,4445,0,1726784672,13135.30629598999,31353.98950086,53442.22881408
2024-09-19,22:24:34.000,263,11063077,4445,0,1726784673,13135.25240551,26738.303766419995,53442.11702016001
2024-09-19,22:24:35.000,263,11062923,4325,0,1726784674,13135.259141819995,25815.248389440007,53442.21483984001
2024-09-19,22:24:36.000,263,11063009,4685,0,1726784675,13135.23219658,28123.048961880006,53442.22881408
2024-09-19,22:24:37.000,263,11063199,4525,0,1726784676,13135.16483347999,35970.04179006,53442.08907168
2024-09-19,22:24:38.000,263,11063354,4325,0,1726784677,13135.10420668999,23507.405522219997,53442.17990424
2024-09-19,22:24:39.000,263,11062954,3965,0,1726784678,13135.15136086,27661.690452509996,53442.20785272
2024-09-19,22:24:40.000,263,11062860,3885,0,1726784679,13135.12441561999,30893.075086679994,53442.19387848001
2024-09-19,22:24:41.000,263,11063124,4165,0,1726784680,13135.12441561999,31816.144561919995,53442.103045920005
2024-09-19,22:24:42.000,263,11062934,4125,0,1726784681,13135.17156979,27200.472925740003,53442.08208456
2024-09-19,22:24:43.000,263,11063107,5005,0,1726784682,13135.09073407,30893.15967624,53442.01221336
2024-09-19,22:24:44.000,263,11063055,4365,0,1726784683,13135.17156979,32739.362068889997,53441.96330352
2024-09-19,22:24:45.000,263,11062953,4565,0,1726784684,13134.92232631999,28585.500086400003,53442.06811032
2024-09-19,22:24:46.000,263,11063069,4445,0,1726784685,13134.956007869994,33201.08713302,53442.1309944
2024-09-19,22:24:47.000,263,11063119,4445,0,1726784686,13134.96274417999,27200.635055730003,53441.96330352
2024-09-19,22:24:48.000,263,11063259,4685,0,1726784687,13134.92232631999,24892.785139379994,53442.054136080005
2024-09-19,22:24:49.000,263,11062924,4245,0,1726784688,13134.90211738999,34586.241178020005,53441.87247096
2024-09-19,22:24:50.000,263,11063110,4565,0,1726784689,13134.821281669989,29970.188888820005,53441.92836792001
2024-09-19,22:24:51.000,263,11063073,4605,0,1726784690,13134.794336429994,29508.816281189997,53441.99823912001
2024-09-19,22:24:52.000,263,11062968,4445,0,1726784691,13134.720237019988,29970.527247060003,53442.16593000001
2024-09-19,22:24:53.000,263,11062985,5044,0,1726784692,13134.558565580002,29508.745789890003,53441.92836792001
2024-09-19,22:24:54.000,263,11062975,4885,0,1726784693,13134.646137609998,34586.16363759,53441.85849672001
2024-09-19,22:24:55.000,263,11062743,4605,0,1726784694,13134.545092959997,27662.43766029,53442.02618760001
2024-09-19,22:24:56.000,263,11062947,4725,0,1726784695,13134.450784619992,29046.858595769998,53441.984264880004
2024-09-19,22:24:57.000,263,11062899,3885,0,1726784696,13134.369948899992,31816.638001019994,53441.669844480006
2024-09-19,22:24:58.000,263,11062736,3444,0,1726784697,13134.349739969992,30431.906903819996,53441.72574144
2024-09-19,22:24:59.000,263,11062775,4045,0,1726784698,13134.241959009996,28585.352054670002,53441.73971568001
2024-09-19,22:25:00.000,263,11062903,4685,0,1726784699,13134.120705429996,28123.944201389997,53441.69080584001
2024-09-19,22:25:01.000,263,11063041,3845,0,1726784700,13134.039869709995,29508.809232059997,53441.767664160005
2024-09-19,22:25:02.000,263,11063218,3165,0,1726784701,13133.959033989995,31355.448670769998,53441.58599904
2024-09-19,22:25:03.000,263,11063138,3085,0,1726784702,13133.817571479995,26277.784103519996,53441.48817936
2024-09-19,22:25:04.000,263,11062963,4565,0,1726784703,13133.898407199995,30893.48393622,53441.57901192
2024-09-19,22:25:05.000,263,11063202,4245,0,1726784704,13133.87146196,33663.171702780004,53441.6768316
2024-09-19,22:25:06.000,263,11063154,3205,0,1726784705,13133.84451671999,26277.76295613,53441.48817936
2024-09-19,22:25:07.000,263,11062929,3685,0,1726784706,13133.72326313999,23969.708615010008,53441.502153600006
2024-09-19,22:25:08.000,263,11062954,3045,0,1726784707,13133.575064319994,29047.500066599998,53441.53010208
2024-09-19,22:25:09.000,263,11063011,4725,0,1726784708,13133.696317899994,26739.403430699997,53441.383372560005
2024-09-19,22:25:10.000,263,11063028,3125,0,1726784709,13133.615482179994,29508.77398641,53441.39035968
2024-09-19,22:25:11.000,263,11063101,4485,0,1726784710,13133.602009559989,29508.858575970007,53441.166771840006
2024-09-19,22:25:12.000,263,11062850,4365,0,1726784711,13133.494228599993,28585.824346380003,53441.28555288001
2024-09-19,22:25:13.000,263,11062961,4765,0,1726784712,13133.527910149998,29970.640033140007,53441.39035968
2024-09-19,22:25:14.000,263,11062987,4965,0,1726784713,13133.440338119988,33201.799095149996,53441.145810480004
2024-09-19,22:25:15.000,263,11063208,3485,0,1726784714,13133.366238709998,31355.667193800007,53441.17375896
2024-09-19,22:25:16.000,263,11062993,3765,0,1726784715,13133.379711330002,28124.360100060003,53441.18773320001
2024-09-19,22:25:17.000,263,11063145,3924,0,1726784716,13133.305611919997,24893.51119977,53440.880299920005
2024-09-19,22:25:18.000,263,11062990,4445,0,1726784717,13133.440338119988,30432.301655100004,53440.97113248001
2024-09-19,22:25:19.000,263,11062869,3885,0,1726784718,13133.218039890002,29509.196934210006,53440.86632568
2024-09-19,22:25:20.000,263,11063098,3405,0,1726784719,13133.292139299992,29047.859572229994,53440.74754464
2024-09-19,22:25:21.000,263,11062884,4365,0,1726784720,13133.231512509992,29509.380211590003,53440.768506
2024-09-19,22:25:22.000,263,11063025,3804,0,1726784721,13133.265194059997,30894.174750959995,53440.71959616
2024-09-19,22:25:23.000,263,11063035,4765,0,1726784722,13133.157413100002,30432.907880280007,53440.475046960004
2024-09-19,22:25:24.000,263,11063211,3645,0,1726784723,13133.244985129997,21662.64820122,53440.69164768
2024-09-19,22:25:25.000,263,11062979,3765,0,1726784724,13133.110258929992,29509.655127660008,53440.5239568
2024-09-19,22:25:26.000,263,11063036,4405,0,1726784725,13133.157413100002,29509.72561896,53440.46805984001
2024-09-19,22:25:27.000,263,11063151,4765,0,1726784726,13133.130467859992,25355.419541280004,53440.41915000001
2024-09-19,22:25:28.000,263,11063176,3245,0,1726784727,13132.9553238,31356.07604334,53440.41915000001
2024-09-19,22:25:29.000,263,11063052,3405,0,1726784728,13133.103522619997,24893.814312360002,53440.28639472
2024-09-19,22:25:30.000,263,11062955,3965,0,1726784729,13132.921642249996,27663.42453849,53440.21652352
2024-09-19,22:25:31.000,263,11063253,5005,0,1726784730,13133.036159520001,27663.375194580003,53440.244472
2024-09-19,22:25:32.000,263,11063114,4285,0,1726784731,13132.84754283999,31356.019650300004,53440.19556216
2024-09-19,22:25:33.000,263,11063072,3845,0,1726784732,13132.80712497999,28124.804195250006,53440.21652352
2024-09-19,22:25:34.000,263,11062971,4685,0,1726784733,13132.840806529995,24432.025806060003,53439.83921904
2024-09-19,22:25:35.000,263,11063071,3685,0,1726784734,13132.82733390999,28124.656163520005,53440.01389704001
2024-09-19,22:25:36.000,263,11063101,3645,0,1726784735,13132.71281664,29047.80317919,53439.96498720001
2024-09-19,22:25:37.000,263,11063018,4205,0,1726784736,13132.65218985,31817.166685770004,53439.95800008
2024-09-19,22:25:38.000,263,11063013,4245,0,1726784737,13132.70608032999,25355.102330430003,53439.88114176
2024-09-19,22:25:39.000,263,11063217,3965,0,1726784738,13132.61177199,28124.670261780004,53439.89511600001
2024-09-19,22:25:40.000,263,11062987,4485,0,1726784739,13132.63198092,26278.08016698,53439.804283440004
2024-09-19,22:25:41.000,263,11063003,4645,0,1726784740,13132.62524460999,31355.476867289995,53439.69947664001
2024-09-19,22:25:42.000,263,11062960,4045,0,1726784741,13132.76670711999,34586.62888017,53439.6156312
2024-09-19,22:25:43.000,263,11063018,3205,0,1726784742,13132.73302557,30893.935080540003,53439.4758888
2024-09-19,22:25:44.000,263,11063052,4325,0,1726784743,13132.739761879995,27201.283575690002,53439.440953200006
2024-09-19,22:25:45.000,263,11063101,3924,0,1726784744,13132.840806529995,29970.851507040003,53439.43396608001
2024-09-19,22:25:46.000,263,11063050,4285,0,1726784745,13132.78691604999,25354.919053050005,53439.39903048
2024-09-19,22:25:47.000,263,11062934,4285,0,1726784746,13132.87448808,29970.73872096,53439.35710776
2024-09-19,22:25:48.000,263,11063037,4765,0,1726784747,13132.87448808,30432.49198161,53439.41300472001
2024-09-19,22:25:49.000,263,11063158,3765,0,1726784748,13132.948587489991,32740.320750569997,53439.32915928
2024-09-19,22:25:50.000,263,11063040,4205,0,1726784749,13132.97553273,32278.793062080003,53439.32915928
2024-09-19,22:25:51.000,263,11062935,4045,0,1726784750,13133.083313689996,24893.278578480007,53439.32915928
2024-09-19,22:25:52.000,263,11063124,4125,0,1726784751,13133.042895829996,33201.94712688,53439.084610080004
2024-09-19,22:25:53.000,263,11063099,4725,0,1726784752,13133.137204170001,29509.196934210006,53439.11954568
2024-09-19,22:25:54.000,263,11063118,3525,0,1726784753,13133.103522619997,28124.437640489996,53439.04268736
2024-09-19,22:25:55.000,263,11062968,4165,0,1726784754,13133.130467859992,32740.066981890006,53439.084610080004
2024-09-19,22:25:56.000,263,11063217,4845,0,1726784755,13133.110258929992,26277.946233509996,53439.11255856
2024-09-19,22:25:57.000,263,11063036,4485,0,1726784756,13133.130467859992,28124.08518399,53438.87499648
2024-09-19,22:25:58.000,263,11063045,4885,0,1726784757,13133.083313689996,27662.360119859994,53438.82608664
2024-09-19,22:25:59.000,263,11063095,3845,0,1726784758,13133.090049999992,29970.019709700005,53438.89595784
2024-09-19,22:26:00.000,263,11063108,3245,0,1726784759,13133.002477969996,29046.914988810007,53438.916919200004
2024-09-19,22:26:01.000,263,11063162,4245,0,1726784760,13132.941851179996,25354.087255709994,53438.90993208001
2024-09-19,22:26:02.000,263,11063103,4485,0,1726784761,13132.928378559991,34123.87464306,53438.80512528
2024-09-19,22:26:03.000,263,11063115,4845,0,1726784762,13132.840806529995,26738.40245424,53438.798138160004
2024-09-19,22:26:04.000,263,11063057,3924,0,1726784763,13132.800388669995,30892.36312455,53438.7771768
2024-09-19,22:26:05.000,263,11063020,4245,0,1726784764,13132.7532345,28122.766996680002,53438.66538288
2024-09-19,22:26:06.000,263,11062972,3365,0,1726784765,13132.759970809995,32738.438632859994,53438.66538288
2024-09-19,22:26:07.000,263,11063016,4004,0,1726784766,13132.68587139999,26276.233294920006,53438.61647304
2024-09-19,22:26:08.000,263,11063057,3565,0,1726784767,13132.74649818999,31815.11538894,53438.53961472
2024-09-19,22:26:09.000,263,11063017,4485,0,1726784768,13132.699344019995,26737.669344719994,53438.532627600005
2024-09-19,22:26:10.000,263,11063010,3325,0,1726784769,13132.66566246999,32738.04388158,53438.42782080001
2024-09-19,22:26:11.000,263,11062993,3485,0,1726784770,13132.759970809995,26737.44377256,53438.37192384
2024-09-19,22:26:12.000,263,11063033,3485,0,1726784771,13132.780179739995,29506.835475660002,53438.30205264
2024-09-19,22:26:13.000,263,11063114,4085,0,1726784772,13132.840806529995,27198.90801888,53438.23916856001
2024-09-19,22:26:14.000,263,11063133,4245,0,1726784773,13132.86775176999,29506.588756109995,53438.16929736001
2024-09-19,22:26:15.000,263,11063126,4085,0,1726784774,13132.89469701,28583.378298270007,53438.20423296
2024-09-19,22:26:16.000,263,11063084,3845,0,1726784775,13133.022686899996,30429.7639683,53438.14134888001
2024-09-19,22:26:17.000,263,11063007,3605,0,1726784776,13133.103522619997,31814.445721590004,53438.1134004
2024-09-19,22:26:18.000,263,11063032,4445,0,1726784777,13133.271930369992,32276.008655729995,53438.05750344
2024-09-19,22:26:19.000,263,11063040,3365,0,1726784778,13133.453810739993,29045.117460659996,53438.05750344
2024-09-19,22:26:20.000,263,11063073,3885,0,1726784779,13133.588536939998,26275.612971480004,53438.029554960005
2024-09-19,22:26:21.000,263,11063082,3205,0,1726784780,13133.70305420999,29045.054018490002,53438.0085936
2024-09-19,22:26:22.000,263,11063038,3365,0,1726784781,13133.797362549994,31814.47391811,53437.980645120006
2024-09-19,22:26:23.000,263,11062991,3765,0,1726784782,13133.837780409995,23967.748956869997,53438.0085936
2024-09-19,22:26:24.000,263,11062993,4085,0,1726784783,13133.95229768,29506.673345670002,53437.97365800001
2024-09-19,22:26:25.000,263,11063099,4605,0,1726784784,13134.080287569996,24890.867776019993,53437.99461936
2024-09-19,22:26:26.000,263,11063111,3765,0,1726784785,13134.17459591,32275.95226269,53437.84090272
2024-09-19,22:26:27.000,263,11063008,4205,0,1726784786,13134.255431630001,33660.591721200006,53437.959683760004
2024-09-19,22:26:28.000,263,11063025,3845,0,1726784787,13134.336267350001,27660.329970420004,53437.94570952
2024-09-19,22:26:29.000,263,11062979,4725,0,1726784788,13134.410366759992,25813.972496910006,53437.91776104
2024-09-19,22:26:30.000,263,11063038,4325,0,1726784789,13134.464257239997,31352.86164006,53437.88981256
2024-09-19,22:26:31.000,263,11063117,3845,0,1726784790,13134.531620339993,25352.473004939995,53437.88981256
2024-09-19,22:26:32.000,263,11063071,3725,0,1726784791,13134.592247129993,34122.330883589995,53437.92474816001
2024-09-19,22:26:33.000,263,11063018,3605,0,1726784792,13134.592247129993,32737.529295090004,53437.90378680001
2024-09-19,22:26:34.000,263,11062962,3565,0,1726784793,13134.659610229988,24429.396480569994,53438.00160648001
2024-09-19,22:26:35.000,263,11063019,4765,0,1726784794,13134.673082849993,31352.748853979996,53438.0085936
2024-09-19,22:26:36.000,263,11063059,4605,0,1726784795,13134.686555469998,29506.490068290004,53438.0435292
2024-09-19,22:26:37.000,263,11063070,4445,0,1726784796,13134.767391189998,30891.164772450007,53438.00160648001
2024-09-19,22:26:38.000,263,11062934,4445,0,1726784797,13134.841490599989,30891.122477669996,53438.099426160006
2024-09-19,22:26:39.000,263,11063022,3325,0,1726784798,13134.854963219994,31814.389328549994,53438.02256784001
2024-09-19,22:26:40.000,263,11063066,3405,0,1726784799,13134.92232631999,33199.078130969996,53438.03654208
2024-09-19,22:26:41.000,263,11063129,3605,0,1726784800,13134.96948049,25813.831514310004,53438.05051632001
2024-09-19,22:26:42.000,263,11063059,3685,0,1726784801,13134.935798939994,29506.299741780007,53438.029554960005
2024-09-19,22:26:43.000,263,11063126,4085,0,1726784802,13134.929062629999,30429.355118759995,53438.0085936
2024-09-19,22:26:44.000,263,11063046,3085,0,1726784803,13135.00316203999,30890.833463339994,53438.09243904001
2024-09-19,22:26:45.000,263,11063042,4125,0,1726784804,13134.98295310999,33660.063036449996,53438.00160648001
2024-09-19,22:26:46.000,263,11063058,3205,0,1726784805,13135.00989835,28121.1738933,53438.10641328
2024-09-19,22:26:47.000,263,11063137,3645,0,1726784806,13134.96274417999,33659.809267770004,53438.15532312
2024-09-19,22:26:48.000,263,11062985,4325,0,1726784807,13134.96948049,31351.966400549994,53438.148336000006
2024-09-19,22:26:49.000,263,11063012,2925,0,1726784808,13134.949271559999,30428.699549669996,53438.16231024
2024-09-19,22:26:50.000,263,11063105,3804,0,1726784809,13134.949271559999,29043.996648989996,53438.17628448
2024-09-19,22:26:51.000,263,11063072,3685,0,1726784810,13135.036843589995,30890.022813389995,53438.23916856001
2024-09-19,22:26:52.000,263,11063023,3845,0,1726784811,13134.996425729994,29043.714683790007,53438.246155680004
2024-09-19,22:26:53.000,263,11062962,3485,0,1726784812,13134.98968942,30428.389387949996,53438.14134888001
2024-09-19,22:26:54.000,263,11063102,3685,0,1726784813,13134.98295310999,24427.944359789995,53438.197245840005
2024-09-19,22:26:55.000,263,11062945,3845,0,1726784814,13135.09073407,35966.88377982,53438.21820720001
2024-09-19,22:26:56.000,263,11062999,4685,0,1726784815,13135.097470379995,32274.246373229995,53438.23916856001
2024-09-19,22:26:57.000,263,11062925,4004,0,1726784816,13135.036843589995,31812.690488220003,53438.316026880006
2024-09-19,22:26:58.000,263,11063099,4685,0,1726784817,13135.137888239995,25812.365295270007,53438.246155680004
2024-09-19,22:26:59.000,263,11063014,3325,0,1726784818,13135.15136086,30889.46593212,53438.37192384
2024-09-19,22:27:00.000,263,11062986,3005,0,1726784819,13135.218723959995,34120.35007806,53438.37891096
2024-09-19,22:27:01.000,263,11062983,3725,0,1726784820,13135.14462454999,29504.7771297,53438.37891096
2024-09-19,22:27:02.000,263,11063021,4765,0,1726784821,13135.218723959995,28120.06013076,53438.413846560004
2024-09-19,22:27:03.000,263,11063039,3924,0,1726784822,13135.26587812999,25812.167919629996,53438.39987232
2024-09-19,22:27:04.000,263,11063118,3485,0,1726784823,13135.299559679996,25350.626132880003,53438.37891096
2024-09-19,22:27:05.000,263,11063027,4765,0,1726784824,13135.319768609996,29966.24137602,53438.483717760006
2024-09-19,22:27:06.000,263,11063015,3845,0,1726784825,13135.279350749996,25350.619083750003,53438.44179504
2024-09-19,22:27:07.000,263,11063092,3525,0,1726784826,13135.28608705999,29043.101409480005,53438.54660184
2024-09-19,22:27:08.000,263,11063053,3804,0,1726784827,13135.30629598999,32735.541440429995,53438.52564048001
2024-09-19,22:27:09.000,263,11063086,3444,0,1726784828,13135.30629598999,34120.089260249995,53438.51865336
2024-09-19,22:27:10.000,263,11063032,4125,0,1726784829,13135.29282337,24888.999756570003,53438.66538288
2024-09-19,22:27:11.000,263,11063009,4645,0,1726784830,13135.23219658,30427.508246700003,53438.651408640006
2024-09-19,22:27:12.000,263,11063028,3365,0,1726784831,13135.29282337,31350.591820200003,53438.67935712
2024-09-19,22:27:13.000,263,11063091,3325,0,1726784832,13135.158097169995,29042.756002110007,53438.65839576
2024-09-19,22:27:14.000,263,11063109,3444,0,1726784833,13135.15136086,29965.92416517,53438.69333136001
2024-09-19,22:27:15.000,263,11063036,4004,0,1726784834,13135.07052514,31811.985575219995,53438.7771768
2024-09-19,22:27:16.000,263,11063089,4445,0,1726784835,13135.06378882999,28119.44685645,53438.75621544
2024-09-19,22:27:17.000,263,11063029,3605,0,1726784836,13135.00316203999,27657.79228362,53438.75621544
2024-09-19,22:27:18.000,263,11062959,3405,0,1726784837,13134.915590009994,30888.641183910004,53438.76320256001
2024-09-19,22:27:19.000,263,11063030,2925,0,1726784838,13134.801072739989,30888.479053920004,53438.85403512
2024-09-19,22:27:20.000,263,11063127,5005,0,1726784839,13134.706764399998,30888.394464359997,53438.82608664
2024-09-19,22:27:21.000,263,11063061,3845,0,1726784840,13134.531620339993,35042.207102939996,53438.89595784
2024-09-19,22:27:22.000,263,11063026,4445,0,1726784841,13134.531620339993,28118.78423823,53438.937880560006
2024-09-19,22:27:23.000,263,11062964,3285,0,1726784842,13134.383421519997,34119.08828379,53438.868009360005
2024-09-19,22:27:24.000,263,11063006,4125,0,1726784843,13134.309322109992,31811.181974399995,53438.92390632
2024-09-19,22:27:25.000,263,11062980,4285,0,1726784844,13134.275640560001,29041.69863261,53438.88897072001
2024-09-19,22:27:26.000,263,11062984,3245,0,1726784845,13134.215013770001,31810.900009200006,53438.86102224001
2024-09-19,22:27:27.000,263,11062896,4245,0,1726784846,13134.13417805,29964.711714809993,53438.99377752
2024-09-19,22:27:28.000,263,11062967,4085,0,1726784847,13134.181332219996,34580.20007361,53438.97980328001
2024-09-19,22:27:29.000,263,11063109,3924,0,1726784848,13134.060078639995,26272.271683860003,53438.88897072001
2024-09-19,22:27:30.000,263,11063045,4085,0,1726784849,13134.00618815999,27656.925240630007,53438.937880560006
2024-09-19,22:27:31.000,263,11062948,3165,0,1726784850,13134.04660601999,29964.64122351,53438.97980328001
2024-09-19,22:27:32.000,263,11062996,4405,0,1726784851,13133.959033989995,29503.064191109996,53438.82608664
2024-09-19,22:27:33.000,263,11062897,4205,0,1726784852,13133.92535243999,26733.855765390006,53438.9518548
2024-09-19,22:27:34.000,263,11063093,4125,0,1726784853,13133.918616129995,27195.348208230003,53439.035700240005
2024-09-19,22:27:35.000,263,11062963,4565,0,1726784854,13133.918616129995,27656.805405420004,53438.965829040004
2024-09-19,22:27:36.000,263,11063123,4004,0,1726784855,13133.95229768,23964.555700979996,53439.06364872
2024-09-19,22:27:37.000,263,11063087,4845,0,1726784856,13133.89167089,26733.75002844,53439.05666160001
2024-09-19,22:27:38.000,263,11063034,4045,0,1726784857,13133.91187982,26733.813470609995,53438.92390632
2024-09-19,22:27:39.000,263,11063110,3405,0,1726784858,13133.918616129995,31810.907058330005,53439.05666160001
2024-09-19,22:27:40.000,263,11062953,4725,0,1726784859,13133.87146196,32272.399501170003,53439.021726
2024-09-19,22:27:41.000,263,11062931,4765,0,1726784860,13133.91187982,30887.802337440007,53439.021726
2024-09-19,22:27:42.000,263,11063102,4245,0,1726784861,13133.89167089,26272.29988038,53439.00076464
2024-09-19,22:27:43.000,263,11062964,4325,0,1726784862,13133.8310441,31349.35822245,53438.93089344001
2024-09-19,22:27:44.000,263,11063028,2805,0,1726784863,13133.8310441,33195.567664229995,53438.965829040004
2024-09-19,22:27:45.000,263,11063082,3085,0,1726784864,13133.76368099999,29964.831550019997,53439.00775176001
2024-09-19,22:27:46.000,263,11062999,3965,0,1726784865,13133.79062624,27656.99573193,53438.99377752
2024-09-19,22:27:47.000,263,11063117,4445,0,1726784866,13133.74347206999,27195.475092570006,53439.00775176001
2024-09-19,22:27:48.000,263,11062919,4885,0,1726784867,13133.72326313999,26734.046091900003,53438.986790400006
2024-09-19,22:27:49.000,263,11063189,3885,0,1726784868,13133.797362549994,27656.812454550003,53439.07762296001
2024-09-19,22:27:50.000,263,11062998,4125,0,1726784869,13133.756944689994,28580.09340369,53439.21037824
2024-09-19,22:27:51.000,263,11063139,3605,0,1726784870,13133.716526829994,28118.45292912,53439.16845552
2024-09-19,22:27:52.000,263,11062942,4285,0,1726784871,13133.80409885999,30887.929221779996,53439.04967448
2024-09-19,22:27:53.000,263,11063136,4285,0,1726784872,13133.75020838,26272.31397864,53439.07063584
2024-09-19,22:27:54.000,263,11062967,4045,0,1726784873,13133.78388992999,29503.148780670002,53438.937880560006
2024-09-19,22:27:55.000,263,11062882,4445,0,1726784874,13133.878198269995,31810.95640224,53439.18242976
2024-09-19,22:27:56.000,263,11063009,3845,0,1726784875,13133.80409885999,26734.09543581,53439.18941688
2024-09-19,22:27:57.000,263,11062867,3845,0,1726784876,13133.878198269995,30426.450877199997,53439.04967448
2024-09-19,22:27:58.000,263,11063088,3525,0,1726784877,13133.898407199995,27195.71476299,53439.133519920004
2024-09-19,22:27:59.000,263,11063108,3605,0,1726784878,13133.979242919995,29964.873844800008,53439.084610080004
2024-09-19,22:28:00.000,263,11063176,4045,0,1726784879,13134.0331334,29964.97253262,53439.133519920004
2024-09-19,22:28:01.000,263,11062953,3845,0,1726784880,13134.201541149996,27195.728861249998,53439.322172160006
2024-09-19,22:28:02.000,263,11063010,4205,0,1726784881,13134.208277459991,28580.474056709994,53439.2313396
2024-09-19,22:28:03.000,263,11063196,3765,0,1726784882,13134.457520930002,27657.538514939995,53439.30819792
2024-09-19,22:28:04.000,263,11062837,4845,0,1726784883,13134.356476280002,32273.22424938,53439.46191456001
2024-09-19,22:28:05.000,263,11063068,4565,0,1726784884,13134.457520930002,28580.452909319996,53439.371082000005
2024-09-19,22:28:06.000,263,11063280,4325,0,1726784885,13134.417103070002,30427.021856730003,53439.440953200006
2024-09-19,22:28:07.000,263,11062948,4365,0,1726784886,13134.572038199993,29042.17797345,53439.50383728
2024-09-19,22:28:08.000,263,11063214,4125,0,1726784887,13134.612456059993,35504.10134619,53439.58069560001
2024-09-19,22:28:09.000,263,11063039,3645,0,1726784888,13134.854963219994,28580.953397549994,53439.43396608001
2024-09-19,22:28:10.000,263,11062972,3165,0,1726784889,13134.747182259998,26734.57477665,53439.69248952
2024-09-19,22:28:11.000,263,11062876,3285,0,1726784890,13134.706764399998,28580.967495810008,53439.538772880005
2024-09-19,22:28:12.000,263,11062959,3485,0,1726784891,13134.794336429994,30888.732822599995,53439.69248952
2024-09-19,22:28:13.000,263,11062977,3885,0,1726784892,13134.875172149994,30427.05710238,53439.6855024
2024-09-19,22:28:14.000,263,11063121,3645,0,1726784893,13134.713500709993,31811.76705219,53439.71345088
2024-09-19,22:28:15.000,263,11063051,4525,0,1726784894,13134.794336429994,28119.60193731,53439.69947664001
2024-09-19,22:28:16.000,263,11063145,3804,0,1726784895,13134.733709639993,34119.71565636,53439.74139936
2024-09-19,22:28:17.000,263,11062964,4085,0,1726784896,13134.706764399998,28580.868807990002,53439.84620616001
2024-09-19,22:28:18.000,263,11063068,3245,0,1726784897,13134.578774510002,26273.195119890006,53439.776334960006
2024-09-19,22:28:19.000,263,11063259,3765,0,1726784898,13134.740445949988,32273.040972000003,53439.83921904
2024-09-19,22:28:20.000,263,11063037,4685,0,1726784899,13134.720237019988,28580.71372713,53439.74139936
2024-09-19,22:28:21.000,263,11063291,4725,0,1726784900,13134.794336429994,32734.766036129993,53439.88812888
2024-09-19,22:28:22.000,263,11063029,4885,0,1726784901,13134.713500709993,27657.95441361,53439.89511600001
2024-09-19,22:28:23.000,263,11062949,4725,0,1726784902,13134.780863809989,26734.3985484,53440.041845520005
2024-09-19,22:28:24.000,263,11063158,4565,0,1726784903,13134.814545359994,26734.595924039997,53439.83223192
2024-09-19,22:28:25.000,263,11062578,3685,0,1726784904,13134.821281669989,24426.823548119995,53439.97896144
2024-09-19,22:28:26.000,263,11063164,4645,0,1726784905,13134.861699529989,28580.71372713,53439.88114176
2024-09-19,22:28:27.000,263,11063077,3765,0,1726784906,13134.90211738999,26734.454941439995,53440.069794
2024-09-19,22:28:28.000,263,11062911,3885,0,1726784907,13135.110943,27657.4821219,53440.02787128
2024-09-19,22:28:29.000,263,11063064,3485,0,1726784908,13135.03010728,26734.518383610004,53439.944025840006
2024-09-19,22:28:30.000,263,11063123,4605,0,1726784909,13135.17156979,21657.1921746,53440.10472960001
2024-09-19,22:28:31.000,263,11063004,3605,0,1726784910,13135.22546026999,31811.499185249995,53440.090755360005
2024-09-19,22:28:32.000,263,11062919,4685,0,1726784911,13135.14462454999,29042.34715257,53440.19556216
2024-09-19,22:28:33.000,263,11062979,4004,0,1726784912,13135.3130323,28119.207186030006,53440.26543336
2024-09-19,22:28:34.000,263,11063127,3725,0,1726784913,13135.26587812999,31811.344104389995,53440.18857504
2024-09-19,22:28:35.000,263,11062844,4445,0,1726784914,13135.299559679996,27657.623104500002,53440.29338184
2024-09-19,22:28:36.000,263,11063109,4805,0,1726784915,13135.360186469996,31811.569676550003,53440.34229168
2024-09-19,22:28:37.000,263,11062990,4365,0,1726784916,13135.488176359991,35042.48201901,53440.19556216
2024-09-19,22:28:38.000,263,11062971,4085,0,1726784917,13135.279350749996,29965.212203040006,53440.36325304
2024-09-19,22:28:39.000,263,11063041,3804,0,1726784918,13135.346713849991,27196.095416009994,53440.33530456
2024-09-19,22:28:40.000,263,11063066,3285,0,1726784919,13135.339977539996,27657.609006240004,53440.41915000001
2024-09-19,22:28:41.000,263,11063035,3924,0,1726784920,13135.30629598999,32273.033922870003,53440.48902120001
2024-09-19,22:28:42.000,263,11062833,4004,0,1726784921,13135.18504240999,32734.441776149994,53440.496008320006
2024-09-19,22:28:43.000,263,11062947,3924,0,1726784922,13135.25240551,25811.30087664,53440.377227280005
2024-09-19,22:28:44.000,263,11063170,2925,0,1726784923,13135.21198765,29503.592875860006,53440.43312424
2024-09-19,22:28:45.000,263,11062998,3165,0,1726784924,13135.27261444,28580.445860189997,53440.5239568
2024-09-19,22:28:46.000,263,11063308,4165,0,1726784925,13135.10420668999,30426.443828069998,53440.57286664
2024-09-19,22:28:47.000,263,11062973,4765,0,1726784926,13135.077261449995,34118.94730119,53440.36325304
2024-09-19,22:28:48.000,263,11063108,3005,0,1726784927,13135.110943,35965.466904689994,53440.6287636
2024-09-19,22:28:49.000,263,11063076,4485,0,1726784928,13135.00989835,26733.996747989993,53440.69164768
2024-09-19,22:28:50.000,263,11062848,4525,0,1726784929,13134.996425729994,33657.335023139996,53440.57286664
2024-09-19,22:28:51.000,263,11063184,4405,0,1726784930,13135.036843589995,30426.817431960008,53440.60081512
2024-09-19,22:28:52.000,263,11063068,3245,0,1726784931,13134.834754289994,29042.001745200003,53440.68466056001
2024-09-19,22:28:53.000,263,11062960,3444,0,1726784932,13134.875172149994,30426.549565020003,53440.60081512
2024-09-19,22:28:54.000,263,11063057,3885,0,1726784933,13134.807809049998,29964.993680009997,53440.63575072001
2024-09-19,22:28:55.000,263,11062971,4085,0,1726784934,13134.828017979999,30888.084302639996,53440.6986348
2024-09-19,22:28:56.000,263,11063095,4765,0,1726784935,13134.774127499993,29041.903057379997,53440.642737840004
2024-09-19,22:28:57.000,263,11063068,3444,0,1726784936,13134.740445949988,29503.254517620007,53440.712609040005
2024-09-19,22:28:58.000,263,11063311,4805,0,1726784937,13134.767391189998,29041.783222169994,53440.67068632
2024-09-19,22:28:59.000,263,11063256,3605,0,1726784938,13134.807809049998,32272.801301579995,53440.67068632
2024-09-19,22:29:00.000,263,11063181,3765,0,1726784939,13134.821281669989,28118.727845190006,53440.71959616
2024-09-19,22:29:01.000,263,11063046,3325,0,1726784940,13134.828017979999,28580.326024979993,53440.642737840004
2024-09-19,22:29:02.000,263,11062994,4405,0,1726784941,13134.956007869994,31349.83756329,53440.62177648
2024-09-19,22:29:03.000,263,11062966,4485,0,1726784942,13134.976216799994,32272.984578960008,53440.67068632
2024-09-19,22:29:04.000,263,11063069,4645,0,1726784943,13135.137888239995,35503.80528273,53440.6986348
2024-09-19,22:29:05.000,263,11063253,3565,0,1726784944,13135.23219658,30888.549545219998,53440.68466056001
2024-09-19,22:29:06.000,263,11062957,3804,0,1726784945,13135.26587812999,21657.396599369997,53440.85235144001
2024-09-19,22:29:07.000,263,11063058,4405,0,1726784946,13135.25240551,30427.127593679994,53440.71959616
2024-09-19,22:29:08.000,263,11062999,4045,0,1726784947,13135.407340639991,30427.21218324,53440.74055752
2024-09-19,22:29:09.000,263,11062847,4885,0,1726784948,13135.548803149992,25811.730873570006,53440.831390080006
2024-09-19,22:29:10.000,263,11062955,3525,0,1726784949,13135.467967429991,29504.29073973,53440.831390080006
2024-09-19,22:29:11.000,263,11063024,4125,0,1726784950,13135.589221009992,29504.318936249998,53440.85933856
2024-09-19,22:29:12.000,263,11062926,3045,0,1726784951,13135.602693629997,29965.839575610007,53440.96414536
2024-09-19,22:29:13.000,263,11063070,3205,0,1726784952,13135.629638869992,25811.81546313,53440.91523552
2024-09-19,22:29:14.000,263,11063031,3765,0,1726784953,13135.629638869992,27658.264575330002,53441.04100368001
2024-09-19,22:29:15.000,263,11063110,4004,0,1726784954,13135.609429939992,30889.282654740004,53441.07593928
2024-09-19,22:29:16.000,263,11062972,3325,0,1726784955,13135.737419830002,32273.978506290005,53441.047990800005
2024-09-19,22:29:17.000,263,11063049,3605,0,1726784956,13135.663320419997,31350.662311499997,53441.11786200001
2024-09-19,22:29:18.000,263,11063110,3605,0,1726784957,13135.629638869992,29043.045016439995,53441.08991352001
2024-09-19,22:29:19.000,263,11063183,3645,0,1726784958,13135.636375180002,25350.689575049997,53441.20869456001
2024-09-19,22:29:20.000,263,11063132,3525,0,1726784959,13135.589221009992,26735.455917900006,53441.10388776
2024-09-19,22:29:21.000,263,11063121,3645,0,1726784960,13135.542066839997,21658.14380715,53441.08991352001
2024-09-19,22:29:22.000,263,11062974,4125,0,1726784961,13135.562275769997,29504.798277089998,53441.30651424001
2024-09-19,22:29:23.000,263,11062870,4285,0,1726784962,13135.528594219992,31351.071161040003,53441.13882336001
2024-09-19,22:29:24.000,263,11062825,4805,0,1726784963,13135.494912670001,32735.675373899998,53441.20170744
2024-09-19,22:29:25.000,263,11062968,3245,0,1726784964,13135.494912670001,28581.975521400003,53441.145810480004
2024-09-19,22:29:26.000,263,11062810,4685,0,1726784965,13135.515121600001,29043.31993251,53441.29952712
2024-09-19,22:29:27.000,263,11062961,4004,0,1726784966,13135.508385289992,28581.594868379994,53441.27157864
2024-09-19,22:29:28.000,263,11063229,5085,0,1726784967,13135.434285880001,29966.452849919995,53441.18773320001
2024-09-19,22:29:29.000,263,11063071,3645,0,1726784968,13135.400604329996,26735.5264092,53441.25760440001
2024-09-19,22:29:30.000,263,11063217,3804,0,1726784969,13135.494912670001,32274.168832800002,53441.3624112
2024-09-19,22:29:31.000,263,11063145,4765,0,1726784970,13135.441022189996,30889.571669070006,53441.334462720006
2024-09-19,22:29:32.000,263,11063107,3485,0,1726784971,13135.427549569991,31812.73983213,53441.334462720006
2024-09-19,22:29:33.000,263,11063154,4325,0,1726784972,13135.461231119996,29043.376325549994,53441.313501360004
2024-09-19,22:29:34.000,263,11063047,4605,0,1726784973,13135.427549569991,27197.025901169996,53441.25061728
2024-09-19,22:29:35.000,263,11063173,3645,0,1726784974,13135.447758499991,35043.701518500005,53441.34843696
2024-09-19,22:29:36.000,263,11062758,4245,0,1726784975,13135.420813259996,29966.502193830005,53441.32747560001
2024-09-19,22:29:37.000,263,11062918,4485,0,1726784976,13135.427549569991,29043.362227289996,53441.30651424001
2024-09-19,22:29:38.000,263,11063022,4405,0,1726784977,13135.562275769997,27197.068195950007,53441.50914072
2024-09-19,22:29:39.000,263,11063253,4525,0,1726784978,13135.542066839997,29043.376325549994,53441.29952712
2024-09-19,22:29:40.000,263,11063147,3845,0,1726784979,13135.420813259996,31812.782126909995,53441.3624112
2024-09-19,22:29:41.000,263,11063089,3965,0,1726784980,13135.488176359991,33197.44273281,53441.32747560001
2024-09-19,22:29:42.000,263,11062843,4485,0,1726784981,13135.30629598999,32735.9573391,53441.34843696
2024-09-19,22:29:43.000,263,11062943,4685,0,1726784982,13135.3130323,29966.473997310008,53441.3973468
2024-09-19,22:29:44.000,263,11062898,3685,0,1726784983,13135.33324123,25350.717771569995,53441.44625664001
2024-09-19,22:29:45.000,263,11062917,3565,0,1726784984,13135.28608705999,25812.365295270007,53441.34843696
2024-09-19,22:29:46.000,263,11063179,3565,0,1726784985,13135.23219658,31351.26853668,53441.3973468
2024-09-19,22:29:47.000,263,11063050,3005,0,1726784986,13135.14462454999,29043.348129029997,53441.3624112
2024-09-19,22:29:48.000,263,11062968,3165,0,1726784987,13135.117679309995,33197.329946729995,53441.481192240004
2024-09-19,22:29:49.000,263,11063037,4405,0,1726784988,13135.07052514,32274.394404959996,53441.32747560001
2024-09-19,22:29:50.000,263,11062992,3525,0,1726784989,13135.057052519995,29966.565636,53441.551063440005
2024-09-19,22:29:51.000,263,11063013,3885,0,1726784990,13134.908853699999,27197.357210279995,53441.27856576001
2024-09-19,22:29:52.000,263,11063009,3804,0,1726784991,13134.956007869994,29966.791208159993,53441.467218
2024-09-19,22:29:53.000,263,11063341,3725,0,1726784992,13134.760654879989,29966.777109899995,53441.39035968
2024-09-19,22:29:54.000,263,11063080,3205,0,1726784993,13134.700028089988,32274.535387559998,53441.28555288001
2024-09-19,22:29:55.000,263,11062989,3685,0,1726784994,13134.693291779993,31813.120485149993,53441.50914072
2024-09-19,22:29:56.000,263,11062776,3245,0,1726784995,13134.585510819998,28581.975521400003,53441.383372560005
2024-09-19,22:29:57.000,263,11062818,4365,0,1726784996,13134.437312000002,31351.317880589995,53441.36939832
2024-09-19,22:29:58.000,263,11063229,4004,0,1726784997,13134.329531039992,28120.525373340002,53441.36939832
2024-09-19,22:29:59.000,263,11063068,3325,0,1726784998,13134.201541149996,29966.678422080004,53441.22965592
2024-09-19,22:30:00.000,263,11062986,4405,0,1726784999,13134.04660601999,32274.450798000005,53441.215681680005
2024-09-19,22:30:01.000,263,11063032,3444,0,1726785000,13134.02639708999,26735.85066918,53441.29254
2024-09-19,22:30:02.000,263,11062985,4565,0,1726785001,13134.04660601999,30890.086255560003,53441.264591520005
2024-09-19,22:30:03.000,263,11063337,4805,0,1726785002,13133.84451671999,29966.607930779996,53441.0829264
2024-09-19,22:30:04.000,263,11063202,3444,0,1726785003,13133.938825059995,28120.313899440007,53441.047990800005
2024-09-19,22:30:05.000,263,11063358,4325,0,1726785004,13133.85125303,27197.28671898,53441.04100368001
2024-09-19,22:30:06.000,263,11062712,4325,0,1726785005,13133.622218489989,28582.095356610007,53441.24363016
2024-09-19,22:30:07.000,263,11063123,4765,0,1726785006,13133.608745869999,33659.23828824,53441.334462720006
2024-09-19,22:30:08.000,263,11063271,4725,0,1726785007,13133.595273249994,30889.80429036,53441.0829264
2024-09-19,22:30:09.000,263,11063152,4205,0,1726785008,13133.581800629989,31351.557551010002,53441.13882336001
2024-09-19,22:30:10.000,263,11062986,3444,0,1726785009,13133.575064319994,29505.25647054,53441.29254
2024-09-19,22:30:11.000,263,11062989,3685,0,1726785010,13133.426865499998,28582.567648320008,53441.12484912
2024-09-19,22:30:12.000,263,11062901,3605,0,1726785011,13133.366238709998,24428.120588039994,53441.0130552
2024-09-19,22:30:13.000,263,11063052,3924,0,1726785012,13133.447074429998,32736.197009519994,53440.978119600004
2024-09-19,22:30:14.000,263,11063108,3365,0,1726785013,13133.251721439992,30428.636107500002,53440.62177648
2024-09-19,22:30:15.000,263,11063102,4085,0,1726785014,13133.130467859992,28120.891928099998,53440.72658328
2024-09-19,22:30:16.000,263,11062975,4285,0,1726785015,13133.211303579992,29043.982550729997,53440.6986348
2024-09-19,22:30:17.000,263,11063071,3845,0,1726785016,13133.426865499998,29044.27861419,53440.9082484
2024-09-19,22:30:18.000,263,11062989,4525,0,1726785017,13133.164149409997,23505.572748420003,53440.9082484
2024-09-19,22:30:19.000,263,11063086,4445,0,1726785018,13133.137204170001,28121.385367199997,53440.86632568
2024-09-19,22:30:20.000,263,11063190,3245,0,1726785019,13133.305611919997,32737.09929816,53440.929209760005
2024-09-19,22:30:21.000,263,11062978,3245,0,1726785020,13133.393183949993,30890.734775520003,53440.78248024001
2024-09-19,22:30:22.000,263,11062864,3405,0,1726785021,13133.393183949993,34121.858591879994,53440.69164768
2024-09-19,22:30:23.000,263,11063281,3645,0,1726785022,13133.346029779997,29967.482022900003,53440.70562192001
2024-09-19,22:30:24.000,263,11063091,3725,0,1726785023,13133.305611919997,31352.156727060006,53440.56587952001
2024-09-19,22:30:25.000,263,11063227,3685,0,1726785024,13133.278666680002,30890.544449010005,53440.72658328
2024-09-19,22:30:26.000,263,11063039,4285,0,1726785025,13133.298875610002,29044.44074418,53440.48203408
2024-09-19,22:30:27.000,263,11062964,3285,0,1726785026,13133.218039890002,28582.849613519997,53440.44709848001
2024-09-19,22:30:28.000,263,11062948,3685,0,1726785027,13133.271930369992,30429.066104430007,53440.55190528
2024-09-19,22:30:29.000,263,11062996,4205,0,1726785028,13133.258457750002,27198.083270670002,53440.35626592
2024-09-19,22:30:30.000,263,11062860,3405,0,1726785029,13133.231512509992,30429.016760519997,53440.46805984001
2024-09-19,22:30:31.000,263,11063044,4405,0,1726785030,13133.346029779997,27659.674401330005,53440.496008320006
2024-09-19,22:30:32.000,263,11062992,3325,0,1726785031,13133.298875610002,35044.85052669,53440.593828000005
2024-09-19,22:30:33.000,263,11062893,3804,0,1726785032,13133.500964909988,30429.073153560006,53440.50299544
2024-09-19,22:30:34.000,263,11063099,4725,0,1726785033,13133.366238709998,29967.615956370006,53440.32133032001
2024-09-19,22:30:35.000,263,11062963,3645,0,1726785034,13133.339293470002,26736.576729570006,53440.40517576
2024-09-19,22:30:36.000,263,11063019,4805,0,1726785035,13133.292139299992,29044.349105489993,53440.21652352
2024-09-19,22:30:37.000,263,11062976,3125,0,1726785036,13133.312348229992,30890.537399880006,53440.46107272
2024-09-19,22:30:38.000,263,11063294,4165,0,1726785037,13133.231512509992,30428.918072700006,53440.12569096
2024-09-19,22:30:39.000,263,11063035,3965,0,1726785038,13133.339293470002,31352.318857050006,53440.14665232
2024-09-19,22:30:40.000,263,11063293,3804,0,1726785039,13133.325820849997,27197.92818981,53440.23748488
2024-09-19,22:30:41.000,263,11063140,2844,0,1726785040,13133.379711330002,29044.342056359994,53440.12569096
2024-09-19,22:30:42.000,263,11063158,3645,0,1726785041,13133.487492289998,31813.811299890003,53440.18158792001
2024-09-19,22:30:43.000,263,11062794,3205,0,1726785042,13133.467283359998,25352.162843219994,53439.9300516
2024-09-19,22:30:44.000,263,11063147,3845,0,1726785043,13133.393183949993,24429.044024069997,53440.11171672001
2024-09-19,22:30:45.000,263,11062961,4004,0,1726785044,13133.494228599993,28583.251413930004,53439.88114176
2024-09-19,22:30:46.000,263,11062970,4165,0,1726785045,13133.500964909988,36429.82834344001,53440.14665232
2024-09-19,22:30:47.000,263,11063358,2925,0,1726785046,13133.75020838,34122.15465534,53440.041845520005
2024-09-19,22:30:48.000,263,11063288,3085,0,1726785047,13133.615482179994,24890.740891680005,53439.98594856001
2024-09-19,22:30:49.000,263,11062995,3645,0,1726785048,13133.662636349989,29506.511215680002,53440.090755360005
2024-09-19,22:30:50.000,263,11062889,3645,0,1726785049,13133.548119079998,30429.566592660005,53439.971974320004
2024-09-19,22:30:51.000,263,11062580,4004,0,1726785050,13133.736735759994,28121.484055020002,53440.02088416
2024-09-19,22:30:52.000,263,11063019,3645,0,1726785051,13133.75020838,31352.37525009,53439.74139936
2024-09-19,22:30:53.000,263,11063099,3885,0,1726785052,13133.689581589999,30429.658231349997,53439.84620616001
2024-09-19,22:30:54.000,263,11062938,3525,0,1726785053,13133.797362549994,30891.24231288,53439.874154640005
2024-09-19,22:30:55.000,263,11063058,4365,0,1726785054,13133.662636349989,30891.341000700006,53439.91607736001
2024-09-19,22:30:56.000,263,11062913,3685,0,1726785055,13133.635691109994,31814.114412480005,53439.8601804
2024-09-19,22:30:57.000,263,11063042,3325,0,1726785056,13133.797362549994,29506.23629961,53439.69947664001
2024-09-19,22:30:58.000,263,11063095,4645,0,1726785057,13133.777153619994,29044.74385677,53439.755373600005
2024-09-19,22:30:59.000,263,11062868,3245,0,1726785058,13133.74347206999,30429.510199619996,53439.440953200006
2024-09-19,22:31:00.000,263,11063142,4325,0,1726785059,13133.81083517,25814.007742560003,53439.69947664001
2024-09-19,22:31:01.000,263,11063071,3765,0,1726785060,13133.736735759994,28583.166824369997,53439.57370848
2024-09-19,22:31:02.000,263,11063274,3525,0,1726785061,13133.817571479995,27659.942268269995,53439.322172160006
2024-09-19,22:31:03.000,263,11062807,3685,0,1726785062,13133.99271554,30891.291656789996,53439.489863040006
2024-09-19,22:31:04.000,263,11062956,4645,0,1726785063,13134.0331334,26737.056070410006,53439.58069560001
2024-09-19,22:31:05.000,263,11063181,4645,0,1726785064,13133.98597922999,28121.533398929998,53439.35012064
2024-09-19,22:31:06.000,263,11062643,4685,0,1726785065,13133.98597922999,32737.43060727,53439.52479864
2024-09-19,22:31:07.000,263,11062969,4565,0,1726785066,13134.17459591,29044.90598676,53439.440953200006
2024-09-19,22:31:08.000,263,11062949,3485,0,1726785067,13134.08702387999,27198.4427763,53439.38505624
2024-09-19,22:31:09.000,263,11063091,4845,0,1726785068,13134.15438698,34583.59775427,53439.371082000005
2024-09-19,22:31:10.000,263,11063053,4004,0,1726785069,13134.289113179992,27198.351137610007,53439.28723656
2024-09-19,22:31:11.000,263,11062844,4085,0,1726785070,13134.221750079996,33660.53532816,53439.49685016
2024-09-19,22:31:12.000,263,11062961,4565,0,1726785071,13134.349739969992,31813.966380750004,53439.39903048
2024-09-19,22:31:13.000,263,11063271,3685,0,1726785072,13134.531620339993,28583.032890899995,53439.36409488001
2024-09-19,22:31:14.000,263,11062786,4205,0,1726785073,13134.497938790002,31352.621969640008,53439.44794032
2024-09-19,22:31:15.000,263,11062725,4805,0,1726785074,13134.470993549992,31814.0016264,53439.30819792
2024-09-19,22:31:16.000,263,11063230,3804,0,1726785075,13134.545092959997,29044.793200679997,53439.301210800004
2024-09-19,22:31:17.000,263,11063021,4645,0,1726785076,13134.632664989993,24890.6281056,53439.14050704
2024-09-19,22:31:18.000,263,11063071,3565,0,1726785077,13134.578774510002,27198.555562380003,53439.37806912
2024-09-19,22:31:19.000,263,11063086,3205,0,1726785078,13134.619192370003,34584.013652940004,53439.39903048
2024-09-19,22:31:20.000,263,11062890,3005,0,1726785079,13134.774127499993,29968.038904169996,53439.11255856
2024-09-19,22:31:21.000,263,11062799,3285,0,1726785080,13134.861699529989,29045.166804570006,53439.44794032
2024-09-19,22:31:22.000,263,11063156,3245,0,1726785081,13134.760654879989,29506.99760565,53439.37806912
2024-09-19,22:31:23.000,263,11063147,4725,0,1726785082,13134.659610229988,33660.93712857,53439.21736536
2024-09-19,22:31:24.000,263,11063127,4645,0,1726785083,13134.807809049998,29968.588736310005,53439.30819792
2024-09-19,22:31:25.000,263,11062978,3245,0,1726785084,13134.848226909999,30891.954275009994,53439.43396608001
2024-09-19,22:31:26.000,263,11063007,3645,0,1726785085,13134.814545359994,31353.65819175,53439.489863040006
2024-09-19,22:31:27.000,263,11062956,3165,0,1726785086,13134.861699529989,25814.444788620007,53439.38505624
2024-09-19,22:31:28.000,263,11063010,3605,0,1726785087,13134.767391189998,27199.2181806,53439.38505624
2024-09-19,22:31:29.000,263,11063180,3444,0,1726785088,13134.828017979999,31353.742781310008,53439.301210800004
2024-09-19,22:31:30.000,263,11063139,3725,0,1726785089,13134.834754289994,27661.274553840005,53439.45492744
2024-09-19,22:31:31.000,263,11062971,3845,0,1726785090,13134.881908459989,33199.83238788,53439.31518504001
2024-09-19,22:31:32.000,263,11062990,4245,0,1726785091,13134.720237019988,34584.46479726001,53439.35012064
2024-09-19,22:31:33.000,263,11063040,4245,0,1726785092,13134.828017979999,29045.357131080003,53439.19640400001
2024-09-19,22:31:34.000,263,11063031,3845,0,1726785093,13134.740445949988,29045.41352412,53439.3361464
2024-09-19,22:31:35.000,263,11062875,3924,0,1726785094,13134.666346539998,26276.064115800007,53439.41300472001
2024-09-19,22:31:36.000,263,11063102,3605,0,1726785095,13134.612456059993,31353.17180178,53439.45492744
2024-09-19,22:31:37.000,263,11063071,3924,0,1726785096,13134.464257239997,29045.08926414,53439.39903048
2024-09-19,22:31:38.000,263,11062966,4325,0,1726785097,13134.349739969992,29045.321885430007,53439.2313396
2024-09-19,22:31:39.000,263,11063071,3845,0,1726785098,13134.572038199993,31814.361132029997,53439.21736536
2024-09-19,22:31:40.000,263,11062863,4765,0,1726785099,13134.477729860002,28122.083231070006,53439.54576
2024-09-19,22:31:41.000,263,11062951,3725,0,1726785100,13134.343003659997,30891.129526799996,53439.21037824
2024-09-19,22:31:42.000,263,11062865,3365,0,1726785101,13134.241959009996,30429.883803510005,53439.17544264001
2024-09-19,22:31:43.000,263,11063168,4085,0,1726785102,13134.161123289996,28583.364200009994,53439.252300960005
2024-09-19,22:31:44.000,263,11063214,3525,0,1726785103,13134.343003659997,34122.19695012001,53439.32915928
2024-09-19,22:31:45.000,263,11062952,3965,0,1726785104,13134.396894140002,31352.72065746,53439.18242976
2024-09-19,22:31:46.000,263,11063003,3725,0,1726785105,13134.302585799996,29045.08221501,53439.3361464
2024-09-19,22:31:47.000,263,11062967,4685,0,1726785106,13134.356476280002,29967.862675919998,53439.203391120005
2024-09-19,22:31:48.000,263,11062937,4325,0,1726785107,13134.302585799996,29506.652198280004,53439.19640400001
2024-09-19,22:31:49.000,263,11063177,4725,0,1726785108,13134.565301889997,31814.678342879997,53439.021726
2024-09-19,22:31:50.000,263,11063075,3444,0,1726785109,13134.470993549992,31353.073113959996,53439.22435248001
2024-09-19,22:31:51.000,263,11062934,3405,0,1726785110,13134.524884029997,35045.632980120005,53439.34313352001
2024-09-19,22:31:52.000,263,11062907,3765,0,1726785111,13134.437312000002,29045.39237673,53439.38505624
2024-09-19,22:31:53.000,263,11063094,4285,0,1726785112,13134.565301889997,29506.990556520002,53439.19640400001
2024-09-19,22:31:54.000,263,11063283,4725,0,1726785113,13134.619192370003,29507.061047819996,53439.35710776
2024-09-19,22:31:55.000,263,11062845,3645,0,1726785114,13134.639401300003,29507.068096949995,53439.14050704
2024-09-19,22:31:56.000,263,11062723,4725,0,1726785115,13134.538356650002,27199.05605061,53439.23832672
2024-09-19,22:31:57.000,263,11063020,3485,0,1726785116,13134.356476280002,31353.17180178,53439.21037824
2024-09-19,22:31:58.000,263,11063065,3605,0,1726785117,13134.477729860002,34122.52825923001,53439.105571440006
2024-09-19,22:31:59.000,263,11062978,3205,0,1726785118,13134.329531039992,30891.474934169994,53439.23832672
2024-09-19,22:32:00.000,263,11063149,3765,0,1726785119,13134.410366759992,27198.943264529997,53439.17544264001
2024-09-19,22:32:01.000,263,11062856,3444,0,1726785120,13134.241959009996,31814.62899897,53439.24531384001
2024-09-19,22:32:02.000,263,11062884,4445,0,1726785121,13134.221750079996,26275.887887549994,53439.09858432001
2024-09-19,22:32:03.000,263,11062719,3605,0,1726785122,13134.05334233,29968.363164149996,53439.12653280001
2024-09-19,22:32:04.000,263,11063311,4765,0,1726785123,13134.04660601999,28583.202070019994,53439.09858432001
2024-09-19,22:32:05.000,263,11063189,4004,0,1726785124,13133.999451849995,28583.476986089998,53439.28024944
2024-09-19,22:32:06.000,263,11063025,3885,0,1726785125,13133.85125303,29968.560539790007,53439.154481280006
2024-09-19,22:32:07.000,263,11062961,3605,0,1726785126,13133.89167089,30429.855606989993,53439.21736536
2024-09-19,22:32:08.000,263,11063259,4525,0,1726785127,13133.857989339995,29044.976478059994,53438.97281616
2024-09-19,22:32:09.000,263,11063118,3365,0,1726785128,13133.88493457999,30429.47495397,53439.00076464
2024-09-19,22:32:10.000,263,11062767,3565,0,1726785129,13133.84451671999,29044.955330669996,53438.97281616
2024-09-19,22:32:11.000,263,11063236,3965,0,1726785130,13133.649163729999,25813.824465180005,53438.88897072001
2024-09-19,22:32:12.000,263,11062694,3365,0,1726785131,13133.655900039994,31814.431623330005,53438.847048
2024-09-19,22:32:13.000,263,11062922,3125,0,1726785132,13133.90514350999,27198.499169339993,53438.93089344001
2024-09-19,22:32:14.000,263,11063121,3605,0,1726785133,13133.77041731,35968.42753929,53438.99377752
2024-09-19,22:32:15.000,263,11062977,3405,0,1726785134,13133.709790519999,29506.264496129996,53438.847048
2024-09-19,22:32:16.000,263,11062958,4085,0,1726785135,13133.649163729999,24429.213203189996,53438.85403512
2024-09-19,22:32:17.000,263,11063016,3325,0,1726785136,13133.662636349989,33660.753851190006,53438.71429272
2024-09-19,22:32:18.000,263,11063148,4165,0,1726785137,13133.602009559989,27198.717692370003,53438.86102224001
2024-09-19,22:32:19.000,263,11062979,3685,0,1726785138,13133.548119079998,30429.735771780004,53439.021726
2024-09-19,22:32:20.000,263,11063032,3365,0,1726785139,13133.575064319994,29968.398409800007,53438.83307376
2024-09-19,22:32:21.000,263,11063066,4125,0,1726785140,13133.379711330002,29045.244345,53438.847048
2024-09-19,22:32:22.000,263,11062943,4004,0,1726785141,13133.440338119988,30891.312804179994,53438.770189680006
2024-09-19,22:32:23.000,263,11062918,4325,0,1726785142,13133.325820849997,28583.582723040003,53438.83307376
2024-09-19,22:32:24.000,263,11062895,4525,0,1726785143,13133.271930369992,26737.45787082,53438.83307376
2024-09-19,22:32:25.000,263,11063044,4205,0,1726785144,13133.440338119988,28583.639116079998,53438.69333136001
2024-09-19,22:32:26.000,263,11063273,4645,0,1726785145,13133.359502400002,33199.69845441,53438.67237000001
2024-09-19,22:32:27.000,263,11063073,4845,0,1726785146,13133.399920260003,28583.93517954,53438.57455032001
2024-09-19,22:32:28.000,263,11063112,3285,0,1726785147,13133.386447639998,24429.678445769998,53438.651408640006
2024-09-19,22:32:29.000,263,11063045,3885,0,1726785148,13133.218039890002,33661.085160300005,53438.67237000001
2024-09-19,22:32:30.000,263,11062991,4485,0,1726785149,13133.325820849997,28583.723705640004,53438.69333136001
2024-09-19,22:32:31.000,263,11062892,4365,0,1726785150,13133.372975019993,29506.990556520002,53438.819099520006
2024-09-19,22:32:32.000,263,11062909,3845,0,1726785151,13133.447074429998,28122.47798235,53438.53961472
2024-09-19,22:32:33.000,263,11063042,3565,0,1726785152,13133.325820849997,32276.318817449996,53438.53961472
2024-09-19,22:32:34.000,263,11062913,4004,0,1726785153,13133.413392879993,33660.97942335,53438.40685944001
2024-09-19,22:32:35.000,263,11062971,4645,0,1726785154,13133.500964909988,24891.2625273,53438.49070488
2024-09-19,22:32:36.000,263,11063073,3965,0,1726785155,13133.575064319994,31815.080143290004,53438.66538288
2024-09-19,22:32:37.000,263,11062733,3924,0,1726785156,13133.70305420999,30891.848538060003,53438.67237000001
2024-09-19,22:32:38.000,263,11062979,4765,0,1726785157,13133.655900039994,24891.509246849993,53438.581537440004
2024-09-19,22:32:39.000,263,11062964,3444,0,1726785158,13133.82430778999,30892.02476631,53438.51166624
2024-09-19,22:32:40.000,263,11062986,3405,0,1726785159,13133.837780409995,29507.385307799996,53438.60948592
2024-09-19,22:32:41.000,263,11063004,3444,0,1726785160,13133.8310441,26737.866720360005,53438.42782080001
2024-09-19,22:32:42.000,263,11062827,3685,0,1726785161,13134.08702387999,27199.56358797,53438.52564048001
2024-09-19,22:32:43.000,263,11063076,4125,0,1726785162,13134.06681494999,30891.954275009994,53438.42782080001
2024-09-19,22:32:44.000,263,11063051,3685,0,1726785163,13134.11396912,28584.336979950007,53438.5675632
2024-09-19,22:32:45.000,263,11063289,4365,0,1726785164,13134.255431630001,29045.899914089998,53438.46974352
2024-09-19,22:32:46.000,263,11062793,3885,0,1726785165,13134.410366759992,28584.26648865,53438.35096248
2024-09-19,22:32:47.000,263,11062825,4765,0,1726785166,13134.464257239997,29045.56860498,53438.462756400004
2024-09-19,22:32:48.000,263,11062839,4004,0,1726785167,13134.457520930002,27199.281622769995,53438.67935712
2024-09-19,22:32:49.000,263,11063071,3605,0,1726785168,13134.572038199993,31815.43259979,53438.54660184
2024-09-19,22:32:50.000,263,11062853,3645,0,1726785169,13134.625928679998,27660.99258864,53438.630447280004
2024-09-19,22:32:51.000,263,11063016,3205,0,1726785170,13134.774127499993,33661.48696071,53438.56057608
2024-09-19,22:32:52.000,263,11063156,4125,0,1726785171,13134.861699529989,26737.789179929998,53438.51166624
2024-09-19,22:32:53.000,263,11063060,3885,0,1726785172,13134.854963219994,27661.02078516,53438.61647304
2024-09-19,22:32:54.000,263,11063015,3485,0,1726785173,13134.807809049998,32276.671273950007,53438.581537440004
2024-09-19,22:32:55.000,263,11062945,3325,0,1726785174,13134.700028089988,32276.57258613,53438.602498800006
2024-09-19,22:32:56.000,263,11063256,3165,0,1726785175,13134.935798939994,27199.56358797,53438.52564048001
2024-09-19,22:32:57.000,263,11063049,4485,0,1726785176,13134.895381079994,32738.184864180002,53438.44179504
2024-09-19,22:32:58.000,263,11063239,4685,0,1726785177,13134.780863809989,29045.780078879994,53438.497692
2024-09-19,22:32:59.000,263,11062965,4605,0,1726785178,13134.794336429994,33199.86763353,53438.64442152001
2024-09-19,22:33:00.000,263,11063338,3125,0,1726785179,13134.875172149994,32276.854551330005,53438.5675632
2024-09-19,22:33:01.000,263,11063034,3245,0,1726785180,13134.767391189998,35046.29559834,53438.37192384
2024-09-19,22:33:02.000,263,11062994,4125,0,1726785181,13134.949271559999,29507.18088303,53438.497692
2024-09-19,22:33:03.000,263,11063030,3405,0,1726785182,13134.888644769999,30430.532323470004,53438.72826696
2024-09-19,22:33:04.000,263,11063156,4485,0,1726785183,13134.868435839999,30430.962320399994,53438.57455032001
2024-09-19,22:33:05.000,263,11063155,4605,0,1726785184,13135.06378882999,30430.560519990002,53438.45576928001
2024-09-19,22:33:06.000,263,11063043,3804,0,1726785185,13135.03010728,26276.578702290004,53438.49070488
2024-09-19,22:33:07.000,263,11063058,3365,0,1726785186,13135.057052519995,32738.903875439995,53438.57455032001
2024-09-19,22:33:08.000,263,11063234,3485,0,1726785187,13134.96948049,30892.638040620004,53438.51865336
2024-09-19,22:33:09.000,263,11063384,4285,0,1726785188,13135.036843589995,29969.230207140004,53438.53961472
2024-09-19,22:33:10.000,263,11063000,4485,0,1726785189,13135.17156979,29507.850550379997,53438.44878216
2024-09-19,22:33:11.000,263,11063026,3405,0,1726785190,13134.895381079994,25815.62199333,53438.47673064001
2024-09-19,22:33:12.000,263,11063120,4125,0,1726785191,13135.10420668999,34123.768906109995,53438.35096248
2024-09-19,22:33:13.000,263,11062771,4845,0,1726785192,13135.097470379995,32739.3409215,53438.54660184
2024-09-19,22:33:14.000,263,11063077,4565,0,1726785193,13135.178306099995,30431.427562979996,53438.16929736001
2024-09-19,22:33:15.000,263,11063145,4004,0,1726785194,13135.03010728,30893.01869364,53438.30205264
2024-09-19,22:33:16.000,263,11062791,4725,0,1726785195,13134.98968942,30893.01164451,53438.21820720001
2024-09-19,22:33:17.000,263,11063140,3285,0,1726785196,13134.956007869994,28123.683383580006,53438.12038752001
2024-09-19,22:33:18.000,263,11062972,3965,0,1726785197,13134.935798939994,27662.071105530005,53438.16231024
2024-09-19,22:33:19.000,263,11063155,3804,0,1726785198,13134.935798939994,33662.74170585,53438.15532312
2024-09-19,22:33:20.000,263,11062998,3085,0,1726785199,13134.881908459989,32739.390265409995,53438.02256784001
2024-09-19,22:33:21.000,263,11062893,4605,0,1726785200,13134.854963219994,26738.88884421,53438.12038752001
2024-09-19,22:33:22.000,263,11063119,4965,0,1726785201,13134.605719749998,30431.617889490008,53437.90378680001
2024-09-19,22:33:23.000,263,11063135,3645,0,1726785202,13134.632664989993,28585.140580770007,53437.931735280006
2024-09-19,22:33:24.000,263,11063142,3965,0,1726785203,13134.666346539998,30431.631987750006,53437.95269664001
2024-09-19,22:33:25.000,263,11063166,4125,0,1726785204,13134.545092959997,28585.04894208,53437.80596712001
2024-09-19,22:33:26.000,263,11062904,3804,0,1726785205,13134.396894140002,25815.671337239997,53438.09243904001
2024-09-19,22:33:27.000,263,11063254,2925,0,1726785206,13134.497938790002,33200.76287304,53438.197245840005
2024-09-19,22:33:28.000,263,11063126,3285,0,1726785207,13134.497938790002,31816.045874100004,53437.85487696001
2024-09-19,22:33:29.000,263,11062759,3605,0,1726785208,13134.275640560001,27200.2050588,53437.910773920004
2024-09-19,22:33:30.000,263,11063362,4045,0,1726785209,13134.356476280002,31815.954235409998,53437.53346944
2024-09-19,22:33:31.000,263,11063171,4965,0,1726785210,13134.309322109992,28585.119433379994,53437.83391560001
2024-09-19,22:33:32.000,263,11063363,3924,0,1726785211,13134.343003659997,27661.373241659996,53437.70814744
2024-09-19,22:33:33.000,263,11063305,4765,0,1726785212,13134.322794729997,27661.605862950004,53437.63128912
2024-09-19,22:33:34.000,263,11063125,4885,0,1726785213,13134.349739969992,31815.46784544,53437.72212168
2024-09-19,22:33:35.000,263,11063000,4325,0,1726785214,13134.390157829992,35046.598710930004,53437.66622472001
2024-09-19,22:33:36.000,263,11062992,4085,0,1726785215,13134.309322109992,29045.970405390006,53437.61032776
2024-09-19,22:33:37.000,263,11063119,3804,0,1726785216,13134.329531039992,28584.541404720003,53437.40071416001
2024-09-19,22:33:38.000,263,11063137,3885,0,1726785217,13134.268904249991,31353.862616519997,53437.44962400001
2024-09-19,22:33:39.000,263,11063236,4325,0,1726785218,13134.289113179992,31354.024746509996,53437.44263688
2024-09-19,22:33:40.000,263,11063109,3725,0,1726785219,13134.396894140002,24430.383358770006,53437.428662640006
2024-09-19,22:33:41.000,263,11063192,3285,0,1726785220,13134.423839379997,30430.694453460004,53437.54744368001
2024-09-19,22:33:42.000,263,11062810,3365,0,1726785221,13134.464257239997,27199.796209260006,53437.58237928
2024-09-19,22:33:43.000,263,11062918,3405,0,1726785222,13134.497938790002,28584.5836995,53437.33084296001
2024-09-19,22:33:44.000,263,11063095,4765,0,1726785223,13134.558565580002,32738.650106760004,53437.2050748
2024-09-19,22:33:45.000,263,11063045,4004,0,1726785224,13134.598983440002,28122.929126670002,53437.24699752
2024-09-19,22:33:46.000,263,11062983,3965,0,1726785225,13134.801072739989,30892.482959760004,53437.12821648
2024-09-19,22:33:47.000,263,11062876,4004,0,1726785226,13134.875172149994,31354.052943029994,53437.240010400004
2024-09-19,22:33:48.000,263,11062807,4725,0,1726785227,13134.814545359994,34123.656120030006,53437.11424224001
2024-09-19,22:33:49.000,263,11063006,4045,0,1726785228,13134.96948049,24892.25645463,53437.0303968
2024-09-19,22:33:50.000,263,11063096,3804,0,1726785229,13135.12441561999,26277.09328878,53437.04437104001
2024-09-19,22:33:51.000,263,11062879,4485,0,1726785230,13135.137888239995,29508.231203400006,53437.06533240001
2024-09-19,22:33:52.000,263,11063050,3325,0,1726785231,13135.14462454999,29508.492021209997,53436.99546120001
2024-09-19,22:33:53.000,263,11063283,3685,0,1726785232,13135.137888239995,24431.215156110004,53436.91161576
2024-09-19,22:33:54.000,263,11063187,3444,0,1726785233,13134.98968942,29047.105315320005,53436.81379608
2024-09-19,22:33:55.000,263,11063000,3085,0,1726785234,13135.218723959995,33201.065985630004,53436.736937760004
2024-09-19,22:33:56.000,263,11063214,4205,0,1726785235,13135.15136086,23046.498157170005,53436.8906544
2024-09-19,22:33:57.000,263,11063103,3525,0,1726785236,13135.16483347999,30893.350002749998,53436.953538480004
2024-09-19,22:33:58.000,263,11063072,3085,0,1726785237,13135.18504240999,30893.201971019997,53436.88366728
2024-09-19,22:33:59.000,263,11063262,4405,0,1726785238,13135.279350749996,28585.52828292,53436.83475744
2024-09-19,22:34:00.000,263,11062857,4285,0,1726785239,13135.259141819995,29969.808235799996,53436.86270592
2024-09-19,22:34:01.000,263,11063025,4325,0,1726785240,13135.117679309995,28584.88681209,53436.77886048001
2024-09-19,22:34:02.000,263,11063063,3804,0,1726785241,13135.19177872,31354.193925629996,53436.72296352
2024-09-19,22:34:03.000,263,11063153,3765,0,1726785242,13135.218723959995,29046.379254929998,53436.83475744
2024-09-19,22:34:04.000,263,11063094,4245,0,1726785243,13135.137888239995,26738.310815549994,53436.74392488
2024-09-19,22:34:05.000,263,11063028,4205,0,1726785244,13135.15136086,34585.120366350005,53436.86969304
2024-09-19,22:34:06.000,263,11063246,4405,0,1726785245,13135.077261449995,34584.598730729995,53436.87668016001
2024-09-19,22:34:07.000,263,11062784,3485,0,1726785246,13135.158097169995,27199.648177530005,53436.785847600004
2024-09-19,22:34:08.000,263,11063017,4085,0,1726785247,13134.996425729994,28122.372245399994,53436.67405368
2024-09-19,22:34:09.000,263,11063294,3365,0,1726785248,13135.198515029995,26275.746904950007,53436.576234
2024-09-19,22:34:10.000,263,11062715,4605,0,1726785249,13135.198515029995,34583.964309029994,53436.904628640004
2024-09-19,22:34:11.000,263,11062940,3325,0,1726785250,13135.09073407,32275.980459209997,53436.953538480004
2024-09-19,22:34:12.000,263,11063199,3765,0,1726785251,13135.158097169995,29968.081198950007,53436.688027920005
2024-09-19,22:34:13.000,263,11062793,4004,0,1726785252,13135.097470379995,30890.988544199994,53436.68104080001
2024-09-19,22:34:14.000,263,11063085,4765,0,1726785253,13135.238932889995,26275.373301059997,53436.42950448
2024-09-19,22:34:15.000,263,11063261,3885,0,1726785254,13135.19177872,27198.59785716,53436.520337040005
2024-09-19,22:34:16.000,263,11062968,4205,0,1726785255,13135.218723959995,33660.30270687,53436.61116960001
2024-09-19,22:34:17.000,263,11063069,4565,0,1726785256,13135.346713849991,29506.440724379994,53436.618156720004
2024-09-19,22:34:18.000,263,11063157,3885,0,1726785257,13135.35345016,27659.914071749998,53436.45745296
2024-09-19,22:34:19.000,263,11062848,3365,0,1726785258,13135.27261444,26737.13361084,53436.56225976001
2024-09-19,22:34:20.000,263,11062772,3245,0,1726785259,13135.29282337,28583.43469131,53436.42950448
2024-09-19,22:34:21.000,263,11063043,3565,0,1726785260,13135.41407695,32737.275526409998,53436.33867192
2024-09-19,22:34:22.000,263,11062911,3525,0,1726785261,13135.407340639991,31814.093265090007,53436.26880072
2024-09-19,22:34:23.000,263,11062946,4125,0,1726785262,13135.218723959995,30429.46790484,53436.33867192
2024-09-19,22:34:24.000,263,11062988,4004,0,1726785263,13135.35345016,26275.51428366,53436.29674920001
2024-09-19,22:34:25.000,263,11063014,4285,0,1726785264,13135.569012079992,29044.673365470007,53436.29674920001
2024-09-19,22:34:26.000,263,11063063,3605,0,1726785265,13135.360186469996,30429.411511800005,53436.35963328
2024-09-19,22:34:27.000,263,11063205,4245,0,1726785266,13135.319768609996,29044.59582504,53436.37360752001
2024-09-19,22:34:28.000,263,11062980,3804,0,1726785267,13135.569012079992,30890.791168559997,53436.26880072
2024-09-19,22:34:29.000,263,11062941,4445,0,1726785268,13135.447758499991,30429.355118759995,53436.40854312
2024-09-19,22:34:30.000,263,11062935,4445,0,1726785269,13135.434285880001,23967.39650037,53436.34565904001
2024-09-19,22:34:31.000,263,11062978,3365,0,1726785270,13135.474703740001,29967.615956370006,53436.29674920001
2024-09-19,22:34:32.000,263,11062831,3485,0,1726785271,13135.39386802,28120.990615920004,53436.352646160005
2024-09-19,22:34:33.000,263,11063461,4525,0,1726785272,13135.488176359991,28582.074209219994,53436.4364916
2024-09-19,22:34:34.000,263,11062746,3245,0,1726785273,13135.461231119996,32274.612927990005,53436.35963328
2024-09-19,22:34:35.000,263,11063158,3165,0,1726785274,13135.467967429991,27197.336062889997,53436.21290376
2024-09-19,22:34:36.000,263,11063157,3765,0,1726785275,13135.427549569991,30428.220208829996,53436.10809696001
2024-09-19,22:34:37.000,263,11062776,4645,0,1726785276,13135.501648979996,27196.84262379,53436.38059464
2024-09-19,22:34:38.000,263,11063139,4485,0,1726785277,13135.528594219992,29966.55858687,53436.08014848001
2024-09-19,22:34:39.000,263,11062832,3205,0,1726785278,13135.676793040002,33197.379290640005,53436.066174240004
2024-09-19,22:34:40.000,263,11062920,4205,0,1726785279,13135.710474589992,30428.02988232,53436.21290376
2024-09-19,22:34:41.000,263,11063090,4004,0,1726785280,13135.656584110002,26735.491163550003,53436.21290376
2024-09-19,22:34:42.000,263,11063123,4004,0,1726785281,13135.952981749993,32274.077194109996,53436.087135600006
2024-09-19,22:34:43.000,263,11062871,4605,0,1726785282,13135.912563889993,29043.023869049997,53436.21989088
2024-09-19,22:34:44.000,263,11062952,3405,0,1726785283,13135.919300199988,32735.767012590004,53436.17098104
2024-09-19,22:34:45.000,263,11062837,4725,0,1726785284,13135.979926989989,29965.945312559998,53436.01027728001
2024-09-19,22:34:46.000,263,11062775,4765,0,1726785285,13136.175279979994,31350.542476290007,53436.115084080004
2024-09-19,22:34:47.000,263,11062998,3605,0,1726785286,13136.020344849989,28581.36224709,53436.08014848001
2024-09-19,22:34:48.000,263,11063063,3605,0,1726785287,13136.033817469994,30888.916099979993,53436.254826480006
2024-09-19,22:34:49.000,263,11063368,4245,0,1726785288,13136.20222521999,29042.741903849994,53436.10809696001
2024-09-19,22:34:50.000,263,11063020,4285,0,1726785289,13136.14159842999,26734.631169689994,53435.98931592001
2024-09-19,22:34:51.000,263,11062954,4205,0,1726785290,13136.047290089999,32735.069148719995,53436.22687800001
2024-09-19,22:34:52.000,263,11062981,3804,0,1726785291,13136.074235329994,29504.100413220003,53436.254826480006
2024-09-19,22:34:53.000,263,11062881,3645,0,1726785292,13136.14159842999,34119.32090508001,53436.28976208
2024-09-19,22:34:54.000,263,11063174,4165,0,1726785293,13136.22917046,26734.201172760004,53436.17098104
2024-09-19,22:34:55.000,263,11062868,4405,0,1726785294,13136.195488909994,25349.69564772,53436.33867192
2024-09-19,22:34:56.000,263,11063162,3845,0,1726785295,13136.107916879999,32273.033922870003,53436.40854312
2024-09-19,22:34:57.000,263,11062978,4004,0,1726785296,13136.30326986999,31811.005746149996,53436.26880072
2024-09-19,22:34:58.000,263,11062985,3485,0,1726785297,13136.256115699995,30887.809386570007,53436.32469768001
2024-09-19,22:34:59.000,263,11063122,4004,0,1726785298,13136.22917046,30887.929221779996,53436.2618136
2024-09-19,22:35:00.000,263,11063016,3085,0,1726785299,13136.175279979994,30887.654305710006,53436.282774960004
2024-09-19,22:35:01.000,263,11062991,3405,0,1726785300,13136.060762709989,28579.62816111,53436.282774960004
2024-09-19,22:35:02.000,263,11063027,3685,0,1726785301,13136.14159842999,30426.070224180003,53436.21290376
2024-09-19,22:35:03.000,263,11063079,4645,0,1726785302,13136.148334739999,28118.13571827,53436.41553024001
2024-09-19,22:35:04.000,263,11062921,3325,0,1726785303,13136.047290089999,30425.696620290008,53436.17098104
2024-09-19,22:35:05.000,263,11062986,3125,0,1726785304,13136.155071049994,29964.133686150002,53436.29674920001
2024-09-19,22:35:06.000,263,11063051,4685,0,1726785305,13136.14159842999,30425.520392039994,53436.254826480006
2024-09-19,22:35:07.000,263,11062766,3125,0,1726785306,13136.1887526,26271.96152214,53436.1919424
2024-09-19,22:35:08.000,263,11062826,3285,0,1726785307,13136.195488909994,28579.529473290007,53436.29674920001
2024-09-19,22:35:09.000,263,11062912,3245,0,1726785308,13136.26958832,32271.77917773,53436.31771056
2024-09-19,22:35:10.000,263,11062807,4285,0,1726785309,13136.28979725,30425.562686820005,53436.21290376
2024-09-19,22:35:11.000,263,11062988,4125,0,1726785310,13136.31000618,28579.585866330002,53436.39456888001
2024-09-19,22:35:12.000,263,11063070,3965,0,1726785311,13136.437996069995,23502.520475130004,53436.3316848
2024-09-19,22:35:13.000,263,11063020,3525,0,1726785312,13136.50535916999,28579.4378346,53436.3316848
2024-09-19,22:35:14.000,263,11062951,3845,0,1726785313,13136.51209548,29502.53550636,53436.39456888001
2024-09-19,22:35:15.000,263,11062819,3685,0,1726785314,13136.51209548,32733.518340120005,53436.4364916
2024-09-19,22:35:16.000,263,11063127,4085,0,1726785315,13136.539040719996,27194.685590010005,53436.38758176
2024-09-19,22:35:17.000,263,11063017,4565,0,1726785316,13136.693975850001,31348.52642511,53436.37360752001
2024-09-19,22:35:18.000,263,11063093,4485,0,1726785317,13136.667030609991,30887.273652689997,53436.38059464
2024-09-19,22:35:19.000,263,11063050,4325,0,1726785318,13136.61314013,33194.8557021,53436.422517360006
2024-09-19,22:35:20.000,263,11063078,4045,0,1726785319,13136.599667509996,30425.386458570007,53436.45745296
2024-09-19,22:35:21.000,263,11062999,3645,0,1726785320,13136.619876439996,26733.080361090004,53436.4364916
2024-09-19,22:35:22.000,263,11062901,3765,0,1726785321,13136.586194889991,35502.451849770005,53436.4364916
2024-09-19,22:35:23.000,263,11063048,4365,0,1726785322,13136.5929312,31348.343147730004,53436.33867192
2024-09-19,22:35:24.000,263,11062999,3685,0,1726785323,13136.54577702999,31809.83559057,53436.471427200006
2024-09-19,22:35:25.000,263,11062954,3365,0,1726785324,13136.47167762,29501.985674220006,53436.4364916
2024-09-19,22:35:26.000,263,11063081,4685,0,1726785325,13136.45146869,30424.914166860006,53436.60418248
2024-09-19,22:35:27.000,263,11063164,4205,0,1726785326,13136.34368772999,28578.64833204,53436.44347872001
2024-09-19,22:35:28.000,263,11063103,4965,0,1726785327,13136.33021511,29963.245495769996,53436.54129840001
2024-09-19,22:35:29.000,263,11063072,3285,0,1726785328,13136.316742489995,31347.74397168,53436.51334992001
2024-09-19,22:35:30.000,263,11062981,3845,0,1726785329,13136.30326986999,28578.422759880006,53436.49238856001
2024-09-19,22:35:31.000,263,11063013,4725,0,1726785330,13136.296533559995,27655.141810739995,53436.54129840001
2024-09-19,22:35:32.000,263,11063043,3725,0,1726785331,13136.296533559995,27655.000828139993,53436.47841432
2024-09-19,22:35:33.000,263,11063063,4004,0,1726785332,13136.24264307999,32731.840647179997,53436.59719536
2024-09-19,22:35:34.000,263,11063161,3525,0,1726785333,13136.195488909994,25347.094518750004,53436.576234
2024-09-19,22:35:35.000,263,11063024,3205,0,1726785334,13136.32347879999,29500.92830472,53436.61116960001
2024-09-19,22:35:36.000,263,11062925,4485,0,1726785335,13136.3908419,30885.433829760004,53436.66007944001
2024-09-19,22:35:37.000,263,11063108,2885,0,1726785336,13136.50535916999,28116.161961870006,53436.576234
2024-09-19,22:35:38.000,263,11063098,3325,0,1726785337,13136.61314013,31808.39756805,53436.59719536
2024-09-19,22:35:39.000,263,11063040,4004,0,1726785338,13136.754602640001,35500.77415683,53436.67405368
2024-09-19,22:35:40.000,263,11063002,4125,0,1726785339,13136.862383599997,31808.355273270005,53436.67405368
2024-09-19,22:35:41.000,263,11063133,3685,0,1726785340,13136.997109800002,31808.320027619993,53436.72995064001
2024-09-19,22:35:42.000,263,11063111,4205,0,1726785341,13137.131835999993,31346.77119174,53436.806808960006
2024-09-19,22:35:43.000,263,11063004,3325,0,1726785342,13137.286771129999,27192.83166882,53436.77886048001
2024-09-19,22:35:44.000,263,11063026,3365,0,1726785343,13137.394552089994,29038.99176669,53436.82777032001
2024-09-19,22:35:45.000,263,11063136,3325,0,1726785344,13137.52927829,24885.122735070006,53436.806808960006
2024-09-19,22:35:46.000,263,11063052,3365,0,1726785345,13137.60337769999,24885.17912811,53436.83475744
2024-09-19,22:35:47.000,263,11063061,3804,0,1726785346,13137.697686039995,28115.872947540003,53436.87668016001
2024-09-19,22:35:48.000,263,11063060,4365,0,1726785347,13137.785258069991,29962.103536709998,53436.93956424
2024-09-19,22:35:49.000,263,11063054,3565,0,1726785348,13137.81220331,27192.859865339997,53436.94655136001
2024-09-19,22:35:50.000,263,11063124,4445,0,1726785349,13137.879566409996,28116.013930140005,53437.01642256001
2024-09-19,22:35:51.000,263,11063081,4245,0,1726785350,13137.946929509992,29500.554700830005,53437.01642256001
2024-09-19,22:35:52.000,263,11062942,3165,0,1726785351,13138.027765229992,29500.63224126,53437.14917784
2024-09-19,22:35:53.000,263,11063033,3845,0,1726785352,13137.973874750001,30423.652372590004,53437.06533240001
2024-09-19,22:35:54.000,263,11063040,3565,0,1726785353,13138.021028919997,28577.506372980002,53437.11424224001
2024-09-19,22:35:55.000,263,11063048,3245,0,1726785354,13138.047974159992,25808.304996389998,53437.16315208001
2024-09-19,22:35:56.000,263,11063027,3765,0,1726785355,13138.128809879992,31346.728896960005,53437.260971760006
2024-09-19,22:35:57.000,263,11063048,4325,0,1726785356,13138.122073569997,28115.950487969996,53437.31686872
2024-09-19,22:35:58.000,263,11063102,4525,0,1726785357,13138.041237849997,29038.907177129993,53437.309881600006
2024-09-19,22:35:59.000,263,11063015,3965,0,1726785358,13138.068183089992,28115.781308849997,53437.288920240004
2024-09-19,22:36:00.000,263,11062971,3804,0,1726785359,13138.047974159992,27192.641342310002,53437.44962400001
2024-09-19,22:36:01.000,263,11063133,4045,0,1726785360,13138.007556299992,32269.53755439,53437.4845596
2024-09-19,22:36:02.000,263,11063033,4845,0,1726785361,13137.980611059997,28576.991786490005,53437.46359824
2024-09-19,22:36:03.000,263,11063098,4125,0,1726785362,13137.973874750001,27653.96460603,53437.53346944
2024-09-19,22:36:04.000,263,11063039,3685,0,1726785363,13137.960402129997,35961.49119537001,53437.47058536001
2024-09-19,22:36:05.000,263,11063116,2805,0,1726785364,13137.953665820001,28115.224427580004,53437.50552096
2024-09-19,22:36:06.000,263,11063137,3645,0,1726785365,13137.987347369992,32269.05116442,53437.53346944
2024-09-19,22:36:07.000,263,11063114,3885,0,1726785366,13138.021028919997,28115.09754324,53437.63827624001
2024-09-19,22:36:08.000,263,11063064,4004,0,1726785367,13138.041237849997,31345.868903099996,53437.596353520006
2024-09-19,22:36:09.000,263,11063007,3605,0,1726785368,13138.000819989997,28576.526543910004,53437.67321184
2024-09-19,22:36:10.000,263,11063031,3725,0,1726785369,13138.021028919997,29960.989774169997,53437.72212168
2024-09-19,22:36:11.000,263,11063071,3365,0,1726785370,13138.088392019992,28576.41375783,53437.71513456001
2024-09-19,22:36:12.000,263,11063061,4485,0,1726785371,13138.122073569997,35499.2867904,53437.70116032
2024-09-19,22:36:13.000,263,11063043,4565,0,1726785372,13138.054710470002,24884.100611219998,53437.70814744
2024-09-19,22:36:14.000,263,11063027,3685,0,1726785373,13138.054710470002,29037.913249799996,53437.71513456001
2024-09-19,22:36:15.000,263,11063060,4285,0,1726785374,13138.074919400002,24422.488333169997,53437.83391560001
2024-09-19,22:36:16.000,263,11063065,4365,0,1726785375,13138.081655709997,29960.905184610005,53437.88282544001
2024-09-19,22:36:17.000,263,11063069,4405,0,1726785376,13138.155755120002,27191.760201059995,53437.88981256
2024-09-19,22:36:18.000,263,11063026,3245,0,1726785377,13138.189436669993,29499.51142959,53437.81994136
2024-09-19,22:36:19.000,263,11063046,3165,0,1726785378,13138.196172980002,30422.58795396,53437.84788984
2024-09-19,22:36:20.000,263,11062971,3845,0,1726785379,13138.209645599993,35038.12565667,53437.95269664001
2024-09-19,22:36:21.000,263,11063017,3965,0,1726785380,13138.277008700003,28576.709821290002,53438.00160648001
2024-09-19,22:36:22.000,263,11063093,4045,0,1726785381,13138.391525969993,25346.00895273,53437.980645120006
2024-09-19,22:36:23.000,263,11063097,3885,0,1726785382,13138.425207519998,28115.231476710003,53438.05750344
2024-09-19,22:36:24.000,263,11063080,2965,0,1726785383,13138.445416449998,27653.66149344,53438.02256784001
2024-09-19,22:36:25.000,263,11063144,4405,0,1726785384,13138.492570619994,33192.050148359995,53438.099426160006
2024-09-19,22:36:26.000,263,11062813,4925,0,1726785385,13138.546461099999,27653.598051270004,53438.08545192
2024-09-19,22:36:27.000,263,11063090,4165,0,1726785386,13138.58014264999,34576.45698558001,53438.05051632001
2024-09-19,22:36:28.000,263,11063001,3924,0,1726785387,13138.64750575,27653.435921280005,53438.16231024
2024-09-19,22:36:29.000,263,11062966,3444,0,1726785388,13138.634033129994,31807.156921169997,53438.10641328
2024-09-19,22:36:30.000,263,11062962,4285,0,1726785389,13138.634033129994,25345.578955799996,53438.197245840005
2024-09-19,22:36:31.000,263,11062929,3725,0,1726785390,13138.62729682,30422.383529190003,53438.30903976001
2024-09-19,22:36:32.000,263,11062924,4525,0,1726785391,13138.66771468,25806.972710820002,53438.33000112
2024-09-19,22:36:33.000,263,11062935,4125,0,1726785392,13138.60708789,26268.324171059998,53438.295065520004
2024-09-19,22:36:34.000,263,11062961,3725,0,1726785393,13138.62729682,23960.439009060006,53438.28807840001
2024-09-19,22:36:35.000,263,11063041,4645,0,1726785394,13138.654242059994,27190.984796760007,53438.38589808001
2024-09-19,22:36:36.000,263,11062992,4205,0,1726785395,13138.53972478999,29498.510453130002,53438.295065520004
2024-09-19,22:36:37.000,263,11062895,3885,0,1726785396,13138.64750575,31344.3885858,53438.34397536
2024-09-19,22:36:38.000,263,11062967,4685,0,1726785397,13138.546461099999,32267.443962780002,53438.33000112
2024-09-19,22:36:39.000,263,11062933,4805,0,1726785398,13138.53972478999,24421.205391509997,53438.34397536
2024-09-19,22:36:40.000,263,11062967,4445,0,1726785399,13138.532988479994,27190.2657855,53438.38589808001
2024-09-19,22:36:41.000,263,11063120,3085,0,1726785400,13138.593615269994,31805.401687799997,53438.44878216
2024-09-19,22:36:42.000,263,11062963,3525,0,1726785401,13138.593615269994,29036.10867252,53438.42782080001
2024-09-19,22:36:43.000,263,11062935,3685,0,1726785402,13138.62056050999,28574.447050560004,53438.3928852
2024-09-19,22:36:44.000,263,11063032,4045,0,1726785403,13138.674450989995,33189.688689810006,53438.51166624
2024-09-19,22:36:45.000,263,11062950,3285,0,1726785404,13138.74181408999,25805.40780396,53438.35096248
2024-09-19,22:36:46.000,263,11063010,3965,0,1726785405,13138.80244087999,28112.940509459993,53438.413846560004
2024-09-19,22:36:47.000,263,11063004,4004,0,1726785406,13138.89001291,27651.426919229998,53438.40685944001
2024-09-19,22:36:48.000,263,11062989,3605,0,1726785407,13139.038211729996,29497.544722320003,53438.42782080001
2024-09-19,22:36:49.000,263,11063068,3405,0,1726785408,13139.03147542,32728.28788566,53438.54660184
2024-09-19,22:36:50.000,263,11063048,4205,0,1726785409,13139.098838519996,31805.21841042,53438.532627600005
2024-09-19,22:36:51.000,263,11062989,4325,0,1726785410,13139.226828409992,29959.164049500003,53438.581537440004
2024-09-19,22:36:52.000,263,11062864,3005,0,1726785411,13139.321136749997,34574.59601526,53438.59551168001
2024-09-19,22:36:53.000,263,11062944,3245,0,1726785412,13139.422181399997,35959.03809813,53438.6374344
2024-09-19,22:36:54.000,263,11063020,3365,0,1726785413,13139.388499849993,24882.507507839997,53438.66538288
2024-09-19,22:36:55.000,263,11063006,4125,0,1726785414,13139.395236160002,29036.341293809994,53438.71429272
2024-09-19,22:36:56.000,263,11063196,4365,0,1726785415,13139.476071880003,29959.438965570007,53438.749228320004
2024-09-19,22:36:57.000,263,11063072,3245,0,1726785416,13139.469335569993,28113.18017988,53438.798138160004
2024-09-19,22:36:58.000,263,11062966,4485,0,1726785417,13139.455862950002,34113.06832676999,53438.75621544
2024-09-19,22:36:59.000,263,11063046,3205,0,1726785418,13139.388499849993,27651.70888443,53438.78416392
2024-09-19,22:37:00.000,263,11063156,3365,0,1726785419,13139.408708779993,30882.353359949993,53438.7771768
2024-09-19,22:37:01.000,263,11063126,4245,0,1726785420,13139.273982580002,29036.158016429996,53438.80512528
2024-09-19,22:37:02.000,263,11063095,4125,0,1726785421,13139.159465309996,30882.381556470005,53438.80512528
2024-09-19,22:37:03.000,263,11062968,4485,0,1726785422,13139.125783759991,31805.34529476,53438.88897072001
2024-09-19,22:37:04.000,263,11062953,4685,0,1726785423,13138.997793869996,27190.124802899998,53438.965829040004
2024-09-19,22:37:05.000,263,11062917,4725,0,1726785424,13138.92369445999,31343.72596758,53438.8819836
2024-09-19,22:37:06.000,263,11063063,4685,0,1726785425,13138.82938612,35035.92632811,53438.89595784
2024-09-19,22:37:07.000,263,11063069,3645,0,1726785426,13138.76202301999,22113.38367168,53438.94486768
2024-09-19,22:37:08.000,263,11062983,3645,0,1726785427,13138.72160515999,25805.520590040003,53438.97281616
2024-09-19,22:37:09.000,263,11063025,3965,0,1726785428,13138.60708789,29497.537673190003,53439.00775176001
2024-09-19,22:37:10.000,263,11063092,4365,0,1726785429,13138.60708789,26266.886148539998,53438.97980328001
2024-09-19,22:37:11.000,263,11063093,3405,0,1726785430,13138.55993371999,26728.49137746,53438.965829040004
2024-09-19,22:37:12.000,263,11063073,4565,0,1726785431,13138.519515859989,26266.991885490002,53439.021726
2024-09-19,22:37:13.000,263,11063057,4605,0,1726785432,13138.55993371999,27190.10365551,53438.9518548
2024-09-19,22:37:14.000,263,11063015,3485,0,1726785433,13138.479097999989,23497.825754549995,53438.965829040004
2024-09-19,22:37:15.000,263,11062946,3485,0,1726785434,13138.384789659998,25343.91536112,53439.00076464
2024-09-19,22:37:16.000,263,11063139,4605,0,1726785435,13138.458889069989,29036.200311210006,53439.14749416001
2024-09-19,22:37:17.000,263,11063011,3444,0,1726785436,13138.425207519998,31805.458080840006,53439.00775176001
2024-09-19,22:37:18.000,263,11063111,4725,0,1726785437,13138.256799770003,26728.667605709998,53439.021726
2024-09-19,22:37:19.000,263,11062979,4685,0,1726785438,13138.229854529993,28113.257720309994,53438.99377752
2024-09-19,22:37:20.000,263,11063004,4085,0,1726785439,13138.169227739992,28574.855900099996,53439.133519920004
2024-09-19,22:37:21.000,263,11063023,3405,0,1726785440,13138.081655709997,27651.89216181,53439.06364872
2024-09-19,22:37:22.000,263,11063037,4285,0,1726785441,13138.034501540002,27651.913309199997,53439.07762296001
2024-09-19,22:37:23.000,263,11063033,3444,0,1726785442,13137.940193199996,30421.114685790002,53439.11954568
2024-09-19,22:37:24.000,263,11063040,4205,0,1726785443,13137.852621170001,29036.616209879998,53439.0915972
2024-09-19,22:37:25.000,263,11062988,3885,0,1726785444,13137.74484020999,29959.960601190003,53439.1614684
2024-09-19,22:37:26.000,263,11063080,3005,0,1726785445,13137.61011401,29498.447010959993,53439.14050704
2024-09-19,22:37:27.000,263,11063079,4325,0,1726785446,13137.50233304999,29960.186173349997,53439.14050704
2024-09-19,22:37:28.000,263,11063090,4325,0,1726785447,13137.40802471,29498.70782877,53439.2313396
2024-09-19,22:37:29.000,263,11063047,4445,0,1726785448,13137.273298509994,26268.091549770004,53439.14749416001
2024-09-19,22:37:30.000,263,11062970,4045,0,1726785449,13137.172253859993,30422.045170950005,53439.16845552
2024-09-19,22:37:31.000,263,11063083,3965,0,1726785450,13137.030791349993,32729.591974709998,53439.1614684
2024-09-19,22:37:32.000,263,11063146,3444,0,1726785451,13136.923010389997,25806.85287561,53439.18242976
2024-09-19,22:37:33.000,263,11063050,3245,0,1726785452,13136.774811570001,27652.942482180006,53439.2313396
2024-09-19,22:37:34.000,263,11063026,4205,0,1726785453,13136.619876439996,30422.291890499997,53439.18941688
2024-09-19,22:37:35.000,263,11063064,3245,0,1726785454,13136.478413929995,28114.62525153,53439.18941688
2024-09-19,22:37:36.000,263,11063024,4325,0,1726785455,13136.30326986999,30422.298939629996,53439.23832672
2024-09-19,22:37:37.000,263,11062975,3685,0,1726785456,13136.107916879999,31345.262677920007,53439.154481280006
2024-09-19,22:37:38.000,263,11062993,3845,0,1726785457,13135.939509129988,28114.62525153,53439.17544264001
2024-09-19,22:37:39.000,263,11063046,3685,0,1726785458,13135.858673409988,32729.937382079996,53439.16845552
2024-09-19,22:37:40.000,263,11062893,3885,0,1726785459,13135.649847799992,31806.860857709995,53439.11954568
2024-09-19,22:37:41.000,263,11062751,3485,0,1726785460,13135.609429939992,34576.012890390004,53439.154481280006
2024-09-19,22:37:42.000,263,11063025,4885,0,1726785461,13135.481440049996,26268.46515366,53439.04967448
2024-09-19,22:37:43.000,263,11063003,3725,0,1726785462,13135.400604329996,30422.235497460002,53439.04967448
2024-09-19,22:37:44.000,263,11062927,4645,0,1726785463,13135.366922779991,36422.25052869,53439.07063584
2024-09-19,22:37:45.000,263,11062922,4365,0,1726785464,13135.407340639991,27191.732004539997,53438.97980328001
2024-09-19,22:37:46.000,263,11062991,3804,0,1726785465,13135.339977539996,29499.370446989997,53439.00775176001
2024-09-19,22:37:47.000,263,11063049,3804,0,1726785466,13135.25240551,29961.025019819994,53439.01473888
2024-09-19,22:37:48.000,263,11062968,3444,0,1726785467,13135.33324123,33653.352264689995,53438.965829040004
2024-09-19,22:37:49.000,263,11062992,3845,0,1726785468,13135.3130323,32268.881985300002,53438.83307376
2024-09-19,22:37:50.000,263,11063006,3845,0,1726785469,13135.26587812999,31345.861853969996,53438.83307376
2024-09-19,22:37:51.000,263,11063054,3685,0,1726785470,13135.279350749996,26269.0854771,53438.83307376
2024-09-19,22:37:52.000,263,11063015,3765,0,1726785471,13135.299559679996,30884.53859025,53438.8819836
2024-09-19,22:37:53.000,263,11063023,4365,0,1726785472,13135.33324123,30423.314014350006,53438.90294496
2024-09-19,22:37:54.000,263,11063090,3845,0,1726785473,13135.32650491999,30423.23647392,53438.847048
2024-09-19,22:37:55.000,263,11063093,3325,0,1726785474,13135.30629598999,27654.331160789996,53438.90993208001
2024-09-19,22:37:56.000,263,11063029,3765,0,1726785475,13135.25240551,28577.562766019997,53438.84006088001
2024-09-19,22:37:57.000,263,11062964,3005,0,1726785476,13135.218723959995,32731.544583719995,53438.84006088001
2024-09-19,22:37:58.000,263,11063038,3165,0,1726785477,13135.17156979,29962.434845819997,53438.93089344001
2024-09-19,22:37:59.000,263,11062983,3965,0,1726785478,13135.158097169995,24885.454044180005,53438.85403512
2024-09-19,22:38:00.000,263,11063071,4965,0,1726785479,13135.06378882999,32731.81245066,53438.89595784
2024-09-19,22:38:01.000,263,11063041,3885,0,1726785480,13135.137888239995,29962.582877549998,53438.8819836
2024-09-19,22:38:02.000,263,11063006,3365,0,1726785481,13134.996425729994,29039.48520579,53438.78416392
2024-09-19,22:38:03.000,263,11063013,3725,0,1726785482,13134.976216799994,29039.449960140002,53438.75621544
2024-09-19,22:38:04.000,263,11062945,3765,0,1726785483,13134.915590009994,24424.025043510002,53438.7771768
2024-09-19,22:38:05.000,263,11063031,4605,0,1726785484,13134.935798939994,26270.192190510003,53438.78416392
2024-09-19,22:38:06.000,263,11062929,3845,0,1726785485,13134.888644769999,29039.30192841,53438.7073056
2024-09-19,22:38:07.000,263,11063043,4765,0,1726785486,13134.949271559999,28577.68965036,53438.72826696
2024-09-19,22:38:08.000,263,11062971,4685,0,1726785487,13134.915590009994,28116.042126660002,53438.749228320004
2024-09-19,22:38:09.000,263,11063003,4965,0,1726785488,13134.848226909999,32269.763126549995,53438.7771768
2024-09-19,22:38:10.000,263,11063040,4325,0,1726785489,13134.868435839999,28577.442930809993,53438.67935712
2024-09-19,22:38:11.000,263,11063057,4605,0,1726785490,13134.908853699999,29039.00586495,53438.700318480005
2024-09-19,22:38:12.000,263,11063006,4365,0,1726785491,13134.956007869994,31808.143799369995,53438.66538288
2024-09-19,22:38:13.000,263,11063020,4365,0,1726785492,13134.976216799994,29961.9132102,53438.58852456
2024-09-19,22:38:14.000,263,11063030,3165,0,1726785493,13134.98968942,33654.27570072,53438.651408640006
2024-09-19,22:38:15.000,263,11062982,3365,0,1726785494,13135.04357989999,32269.586898299996,53438.62346016001
2024-09-19,22:38:16.000,263,11062993,4805,0,1726785495,13135.16483347999,22577.40675219,53438.5675632
2024-09-19,22:38:17.000,263,11062939,4645,0,1726785496,13135.18504240999,29962.159929750007,53438.49070488
2024-09-19,22:38:18.000,263,11062927,3804,0,1726785497,13135.21198765,30423.68056911,53438.532627600005
2024-09-19,22:38:19.000,263,11063030,3085,0,1726785498,13135.25240551,29039.118651030003,53438.483717760006
2024-09-19,22:38:20.000,263,11063023,3405,0,1726785499,13135.32650491999,30423.84974823,53438.51865336
2024-09-19,22:38:21.000,263,11062963,4245,0,1726785500,13135.35345016,29039.210289719995,53438.44179504
2024-09-19,22:38:22.000,263,11062977,3765,0,1726785501,13135.360186469996,27193.13478141,53438.35794960001
2024-09-19,22:38:23.000,263,11063107,4245,0,1726785502,13135.420813259996,28577.936369910007,53438.42083368
2024-09-19,22:38:24.000,263,11062892,3885,0,1726785503,13135.467967429991,29962.55468103,53438.42782080001
2024-09-19,22:38:25.000,263,11063006,3885,0,1726785504,13135.488176359991,30424.202204729998,53438.44878216
2024-09-19,22:38:26.000,263,11063039,4325,0,1726785505,13135.542066839997,28578.19013859,53438.38589808001
2024-09-19,22:38:27.000,263,11063025,3485,0,1726785506,13135.535330530001,25808.995811130007,53438.462756400004
2024-09-19,22:38:28.000,263,11063017,4125,0,1726785507,13135.454494810001,29039.851760549995,53438.34397536
2024-09-19,22:38:29.000,263,11062948,3765,0,1726785508,13135.521857909996,33655.19208762,53438.37891096
2024-09-19,22:38:30.000,263,11062978,3085,0,1726785509,13135.420813259996,33655.255529789996,53438.295065520004
2024-09-19,22:38:31.000,263,11062908,4045,0,1726785510,13135.461231119996,32270.700660839997,53438.33698824001
2024-09-19,22:38:32.000,263,11063093,4525,0,1726785511,13135.441022189996,29039.872907940007,53438.316026880006
2024-09-19,22:38:33.000,263,11062823,4365,0,1726785512,13135.39386802,26270.52349962,53438.30205264
2024-09-19,22:38:34.000,263,11062983,3845,0,1726785513,13135.26587812999,28116.775236179994,53438.35096248
2024-09-19,22:38:35.000,263,11062919,3685,0,1726785514,13135.25240551,28116.732941399998,53438.23916856001
2024-09-19,22:38:36.000,263,11062822,4045,0,1726785515,13135.299559679996,29962.935334049995,53438.22519432
2024-09-19,22:38:37.000,263,11062802,4004,0,1726785516,13135.279350749996,26732.227416359994,53438.17628448
2024-09-19,22:38:38.000,263,11063136,4045,0,1726785517,13135.387131709991,26270.643334830005,53438.21820720001
2024-09-19,22:38:39.000,263,11063132,3924,0,1726785518,13135.27261444,33193.861774770005,53438.33698824001
2024-09-19,22:38:40.000,263,11062987,4765,0,1726785519,13135.366922779991,32732.383430190006,53438.08545192
2024-09-19,22:38:41.000,263,11062918,4245,0,1726785520,13135.366922779991,28116.909169649996,53438.1134004
2024-09-19,22:38:42.000,263,11063291,4805,0,1726785521,13135.380395399996,32732.524412789993,53438.07147768001
2024-09-19,22:38:43.000,263,11063188,3365,0,1726785522,13135.407340639991,26732.48823417,53438.1134004
2024-09-19,22:38:44.000,263,11062996,4045,0,1726785523,13135.501648979996,29040.25356096,53438.28109128
2024-09-19,22:38:45.000,263,11063123,3725,0,1726785524,13135.434285880001,29963.36533098,53438.17628448
2024-09-19,22:38:46.000,263,11063067,4725,0,1726785525,13135.636375180002,29501.703709020003,53438.19025872001
2024-09-19,22:38:47.000,263,11063093,4605,0,1726785526,13135.723947209997,29501.830593360006,53438.21122008
2024-09-19,22:38:48.000,263,11063016,4085,0,1726785527,13135.555539460001,24424.948479540006,53438.22519432
2024-09-19,22:38:49.000,263,11062770,3365,0,1726785528,13135.697001970002,29501.964526829994,53438.16231024
2024-09-19,22:38:50.000,263,11063197,4325,0,1726785529,13135.670056729992,31348.21626339,53438.16231024
2024-09-19,22:38:51.000,263,11062872,3045,0,1726785530,13135.730683519992,29502.04911639,53438.07147768001
2024-09-19,22:38:52.000,263,11062753,3285,0,1726785531,13135.676793040002,28579.12062375,53438.267117040006
2024-09-19,22:38:53.000,263,11062760,3965,0,1726785532,13135.609429939992,32732.996704499994,53438.05051632001
2024-09-19,22:38:54.000,263,11063005,4365,0,1726785533,13135.670056729992,28579.021935929995,53438.28109128
2024-09-19,22:38:55.000,263,11063116,3485,0,1726785534,13135.575748390002,26732.875936319993,53437.9387224
2024-09-19,22:38:56.000,263,11063184,3365,0,1726785535,13135.717210900002,36425.373293280005,53438.1134004
2024-09-19,22:38:57.000,263,11063182,4045,0,1726785536,13135.649847799992,23040.703772310007,53438.14134888001
2024-09-19,22:38:58.000,263,11063179,4365,0,1726785537,13135.508385289992,29963.901064859994,53438.23218144
2024-09-19,22:38:59.000,263,11062994,4045,0,1726785538,13135.30629598999,22117.747083149996,53437.98763224
2024-09-19,22:39:00.000,263,11063070,3325,0,1726785539,13135.218723959995,29041.317979590007,53438.20423296
2024-09-19,22:39:01.000,263,11062972,4165,0,1726785540,13135.32650491999,31349.076257249995,53438.23916856001
2024-09-19,22:39:02.000,263,11062966,4445,0,1726785541,13135.178306099995,29964.274668750004,53438.127374640004
2024-09-19,22:39:03.000,263,11063149,4685,0,1726785542,13135.117679309995,30425.654325509997,53438.029554960005
2024-09-19,22:39:04.000,263,11062907,4805,0,1726785543,13135.198515029995,26733.312982379997,53438.21820720001
2024-09-19,22:39:05.000,263,11063103,3885,0,1726785544,13135.07052514,31349.083306379995,53438.21820720001
2024-09-19,22:39:06.000,263,11063040,4285,0,1726785545,13135.05031621,29041.120603949996,53438.16929736001
2024-09-19,22:39:07.000,263,11062728,3444,0,1726785546,13135.08399775999,30887.344143990005,53438.06449056
2024-09-19,22:39:08.000,263,11063140,4365,0,1726785547,13135.097470379995,29502.732881999997,53438.00160648001
2024-09-19,22:39:09.000,263,11063299,3965,0,1726785548,13135.00989835,29502.563702879997,53438.127374640004
2024-09-19,22:39:10.000,263,11063047,4765,0,1726785549,13135.117679309995,29502.648292440004,53437.95269664001
2024-09-19,22:39:11.000,263,11063078,3285,0,1726785550,13134.98295310999,29040.979621349994,53438.07147768001
2024-09-19,22:39:12.000,263,11062939,3845,0,1726785551,13134.908853699999,30887.153817479993,53438.10641328
2024-09-19,22:39:13.000,263,11062955,4485,0,1726785552,13134.915590009994,29502.126656819994,53438.06449056
2024-09-19,22:39:14.000,263,11063288,4125,0,1726785553,13134.996425729994,26732.79134676,53437.95269664001
2024-09-19,22:39:15.000,263,11063079,3765,0,1726785554,13134.875172149994,29040.457985729998,53438.078464800004
2024-09-19,22:39:16.000,263,11063081,3765,0,1726785555,13134.720237019988,30425.026952939996,53438.148336000006
2024-09-19,22:39:17.000,263,11063117,4004,0,1726785556,13134.767391189998,25348.08139695,53438.099426160006
2024-09-19,22:39:18.000,263,11062951,3804,0,1726785557,13134.807809049998,30886.561690560004,53437.98763224
2024-09-19,22:39:19.000,263,11063088,3965,0,1726785558,13134.929062629999,25348.23647781,53437.8688512
2024-09-19,22:39:20.000,263,11062810,3965,0,1726785559,13134.94253524999,29502.37337637,53438.08545192
2024-09-19,22:39:21.000,263,11063117,4685,0,1726785560,13134.996425729994,25348.504344750007,53437.812954240006
2024-09-19,22:39:22.000,263,11063257,4365,0,1726785561,13135.077261449995,30886.92824532,53437.8688512
2024-09-19,22:39:23.000,263,11063212,4004,0,1726785562,13135.15136086,29963.781229650005,53437.9387224
2024-09-19,22:39:24.000,263,11062760,3804,0,1726785563,13134.996425729994,31348.413639029997,53438.03654208
2024-09-19,22:39:25.000,263,11063244,3804,0,1726785564,13134.956007869994,26271.49627956,53438.07147768001
2024-09-19,22:39:26.000,263,11062986,3565,0,1726785565,13134.848226909999,30886.92119619,53437.9387224
2024-09-19,22:39:27.000,263,11063237,4365,0,1726785566,13135.016634659994,31810.110506640005,53437.764044400006
2024-09-19,22:39:28.000,263,11063054,4045,0,1726785567,13134.956007869994,26733.383473680005,53437.959683760004
2024-09-19,22:39:29.000,263,11063068,3645,0,1726785568,13134.98968942,27656.304917190006,53437.90378680001
2024-09-19,22:39:30.000,263,11063070,3804,0,1726785569,13134.956007869994,31348.611014669994,53437.910773920004
2024-09-19,22:39:31.000,263,11062969,4165,0,1726785570,13134.895381079994,28579.515375029994,53437.764044400006
2024-09-19,22:39:32.000,263,11063095,4165,0,1726785571,13135.016634659994,31810.364275319997,53437.743083040004
2024-09-19,22:39:33.000,263,11063157,4605,0,1726785572,13134.976216799994,30425.682522029994,53437.66622472001
2024-09-19,22:39:34.000,263,11063268,3765,0,1726785573,13134.98968942,29502.944355900006,53437.98763224
2024-09-19,22:39:35.000,263,11063075,3325,0,1726785574,13134.929062629999,31810.406570100007,53437.812954240006
2024-09-19,22:39:36.000,263,11062911,4205,0,1726785575,13134.895381079994,28579.642259369997,53437.89679968
2024-09-19,22:39:37.000,263,11063041,4365,0,1726785576,13134.868435839999,28117.966539150002,53437.91776104
2024-09-19,22:39:38.000,263,11062847,4645,0,1726785577,13134.807809049998,28579.430785470002,53437.78500576001
2024-09-19,22:39:39.000,263,11063008,3965,0,1726785578,13134.686555469998,27656.495243700003,53437.89679968
2024-09-19,22:39:40.000,263,11062998,3924,0,1726785579,13134.659610229988,31810.31493141,53437.743083040004
2024-09-19,22:39:41.000,263,11063052,3285,0,1726785580,13134.700028089988,29040.866835270004,53437.91776104
2024-09-19,22:39:42.000,263,11063072,4365,0,1726785581,13134.733709639993,26271.418739130007,53437.87583832
2024-09-19,22:39:43.000,263,11063123,3605,0,1726785582,13134.605719749998,35964.191012159994,53437.88981256
2024-09-19,22:39:44.000,263,11063130,3325,0,1726785583,13134.605719749998,30425.682522029994,53437.70814744
2024-09-19,22:39:45.000,263,11063117,3725,0,1726785584,13134.497938790002,30887.153817479993,53437.812954240006
2024-09-19,22:39:46.000,263,11063034,3885,0,1726785585,13134.403630449997,27656.297868060006,53437.82692848
2024-09-19,22:39:47.000,263,11063322,3165,0,1726785586,13134.383421519997,32271.997700759995,53437.71513456001
2024-09-19,22:39:48.000,263,11062885,4445,0,1726785587,13134.295849490001,31809.84968883,53437.88981256
2024-09-19,22:39:49.000,263,11062843,4405,0,1726785588,13134.383421519997,22117.634297070006,53437.77801864
2024-09-19,22:39:50.000,263,11063093,3605,0,1726785589,13134.275640560001,29502.570752009997,53437.66622472001
2024-09-19,22:39:51.000,263,11063117,4645,0,1726785590,13134.289113179992,25810.081377149996,53437.63128912
2024-09-19,22:39:52.000,263,11063180,3765,0,1726785591,13134.241959009996,31809.86378709,53437.56141792
2024-09-19,22:39:53.000,263,11062770,4004,0,1726785592,13134.457520930002,28579.071279840005,53437.68718608001
2024-09-19,22:39:54.000,263,11062978,4045,0,1726785593,13134.268904249991,29502.331081590004,53437.645263360006
2024-09-19,22:39:55.000,263,11063190,3005,0,1726785594,13134.376685210002,29040.803393099995,53437.51250808
2024-09-19,22:39:56.000,263,11062869,4565,0,1726785595,13134.343003659997,29963.99975268,53437.575392160004
2024-09-19,22:39:57.000,263,11063384,3365,0,1726785596,13134.410366759992,28579.332097649996,53437.63827624001
2024-09-19,22:39:58.000,263,11063117,4285,0,1726785597,13134.423839379997,29041.134702209994,53437.60334064
2024-09-19,22:39:59.000,263,11062951,3245,0,1726785598,13134.572038199993,29964.056145719995,53437.526482320005
2024-09-19,22:40:00.000,263,11062990,3804,0,1726785599,13134.491202479992,28117.769163510005,53437.60334064
2024-09-19,22:40:01.000,263,11063006,3885,0,1726785600,13134.545092959997,33194.73586689,53437.35180432001
2024-09-19,22:40:02.000,263,11062874,4004,0,1726785601,13134.484466169997,31348.808390310005,53437.5544308
2024-09-19,22:40:03.000,263,11063164,3924,0,1726785602,13134.349739969992,26271.771195630005,53437.39372704
2024-09-19,22:40:04.000,263,11062755,4125,0,1726785603,13134.558565580002,25810.299900180005,53437.49853384001
2024-09-19,22:40:05.000,263,11063029,4765,0,1726785604,13134.376685210002,30887.337094860006,53437.31686872
2024-09-19,22:40:06.000,263,11063009,4325,0,1726785605,13134.484466169997,28579.550620680006,53437.33783008
2024-09-19,22:40:07.000,263,11063082,3845,0,1726785606,13134.464257239997,32271.856718159994,53437.40071416001
2024-09-19,22:40:08.000,263,11063005,3525,0,1726785607,13134.457520930002,35964.183963029995,53437.309881600006
2024-09-19,22:40:09.000,263,11062893,4645,0,1726785608,13134.396894140002,28579.473080249998,53437.288920240004
2024-09-19,22:40:10.000,263,11062968,4085,0,1726785609,13134.363212589997,24887.1035406,53437.40071416001
2024-09-19,22:40:11.000,263,11062965,3725,0,1726785610,13134.356476280002,29502.613046790008,53437.4146884
2024-09-19,22:40:12.000,263,11062964,4085,0,1726785611,13134.221750079996,28579.515375029994,53437.260971760006
2024-09-19,22:40:13.000,263,11063062,4165,0,1726785612,13134.221750079996,30887.041031400004,53437.28193312001
2024-09-19,22:40:14.000,263,11063344,4165,0,1726785613,13134.167859599991,33194.86980036,53437.260971760006
2024-09-19,22:40:15.000,263,11063091,4965,0,1726785614,13134.167859599991,30886.892999670003,53437.32385584
2024-09-19,22:40:16.000,263,11063045,4965,0,1726785615,13134.100496499996,31348.427737289996,53437.28193312001
2024-09-19,22:40:17.000,263,11063094,4085,0,1726785616,13134.01292447,30886.843655760007,53437.18411344001
2024-09-19,22:40:18.000,263,11063141,4445,0,1726785617,13134.019660779995,35502.247424999994,53437.142190720006
2024-09-19,22:40:19.000,263,11063069,4485,0,1726785618,13134.04660601999,23501.815562129996,53437.11424224001
2024-09-19,22:40:20.000,263,11063165,3965,0,1726785619,13133.979242919995,28578.82456029,53437.22603616
2024-09-19,22:40:21.000,263,11063240,3325,0,1726785620,13134.07355126,31809.659362320002,53437.2050748
2024-09-19,22:40:22.000,263,11062897,4365,0,1726785621,13134.0331334,28578.866855069995,53437.2050748
2024-09-19,22:40:23.000,263,11063109,4565,0,1726785622,13134.07355126,30425.069247720006,53437.11424224001
2024-09-19,22:40:24.000,263,11063337,4525,0,1726785623,13134.06681494999,35040.43072218,53436.974499840006
2024-09-19,22:40:25.000,263,11063236,3165,0,1726785624,13134.00618815999,25347.862873920007,53437.18411344001
2024-09-19,22:40:26.000,263,11063101,4485,0,1726785625,13134.00618815999,28578.514398569998,53437.21206192001
2024-09-19,22:40:27.000,263,11063157,3325,0,1726785626,13133.92535243999,28578.577840740007,53437.05135816
2024-09-19,22:40:28.000,263,11063141,4325,0,1726785627,13133.95229768,29501.73190554,53437.142190720006
2024-09-19,22:40:29.000,263,11063136,3845,0,1726785628,13134.04660601999,36886.42869006,53437.11424224001
2024-09-19,22:40:30.000,263,11063231,4365,0,1726785629,13133.938825059995,30886.258577970002,53437.14917784
2024-09-19,22:40:31.000,263,11063135,3525,0,1726785630,13133.97250661,29501.788298579995,53437.13520360001
2024-09-19,22:40:32.000,263,11063201,4205,0,1726785631,13134.01292447,33194.10144519,53437.100268
2024-09-19,22:40:33.000,263,11063148,3045,0,1726785632,13134.07355126,31347.962494709995,53437.072319520004
2024-09-19,22:40:34.000,263,11063171,3765,0,1726785633,13134.060078639995,29501.7460038,53437.142190720006
2024-09-19,22:40:35.000,263,11063166,3005,0,1726785634,13134.140914359996,32271.074264730007,53437.11424224001
2024-09-19,22:40:36.000,263,11063190,3685,0,1726785635,13134.147650669991,27194.030020920007,53437.1701392
2024-09-19,22:40:37.000,263,11063040,4085,0,1726785636,13134.201541149996,31809.560674499997,53437.15616496
2024-09-19,22:40:38.000,263,11063210,3725,0,1726785637,13134.208277459991,29040.211266180006,53437.18411344001
2024-09-19,22:40:39.000,263,11063204,3205,0,1726785638,13134.228486389991,35040.15580610999,53437.10725512
2024-09-19,22:40:40.000,263,11063202,4004,0,1726785639,13134.268904249991,31809.37739712,53437.2050748
2024-09-19,22:40:41.000,263,11063123,3685,0,1726785640,13134.221750079996,27655.508365500005,53437.2050748
2024-09-19,22:40:42.000,263,11063116,3365,0,1726785641,13134.255431630001,31809.405593639996,53437.1701392
2024-09-19,22:40:43.000,263,11063132,3125,0,1726785642,13134.262167939996,26732.290858530003,53437.21904904
2024-09-19,22:40:44.000,263,11063157,4445,0,1726785643,13134.295849490001,30886.13874276,53437.21904904
2024-09-19,22:40:45.000,263,11063132,4085,0,1726785644,13134.302585799996,32732.397528450005,53437.23302328001
2024-09-19,22:40:46.000,263,11063135,3765,0,1726785645,13134.336267350001,23963.167022370006,53437.240010400004
2024-09-19,22:40:47.000,263,11063128,4205,0,1726785646,13134.343003659997,28116.845727480002,53437.3448172
2024-09-19,22:40:48.000,263,11063175,4605,0,1726785647,13134.369948899992,27193.78330137,53437.23302328001
2024-09-19,22:40:49.000,263,11063121,4645,0,1726785648,13134.410366759992,33655.29782457001,53437.260971760006
2024-09-19,22:40:50.000,263,11063198,4365,0,1726785649,13134.363212589997,33655.50929847,53437.30289448001
2024-09-19,22:40:51.000,263,11063125,3885,0,1726785650,13134.376685210002,27655.42377594,53437.33084296001
2024-09-19,22:40:52.000,263,11063141,3605,0,1726785651,13134.497938790002,29501.478136859994,53437.4146884
2024-09-19,22:40:53.000,263,11063203,4485,0,1726785652,13134.491202479992,29963.217299249998,53437.47058536001
2024-09-19,22:40:54.000,263,11063188,4405,0,1726785653,13134.491202479992,29963.104513169994,53437.37975280001
2024-09-19,22:40:55.000,263,11063022,4525,0,1726785654,13134.518147720002,29501.42879295,53437.477572480006
2024-09-19,22:40:56.000,263,11063037,3605,0,1726785655,13134.605719749998,28578.31702293,53437.428662640006
2024-09-19,22:40:57.000,263,11063223,4525,0,1726785656,13134.551829269993,33193.692595650005,53437.46359824
2024-09-19,22:40:58.000,263,11063197,4325,0,1726785657,13134.538356650002,32270.68656258,53437.477572480006
2024-09-19,22:40:59.000,263,11063105,3405,0,1726785658,13134.639401300003,26732.128728540003,53437.428662640006
2024-09-19,22:41:00.000,263,11063108,3725,0,1726785659,13134.713500709993,29962.843695360003,53437.58237928
2024-09-19,22:41:01.000,263,11063177,3405,0,1726785660,13134.828017979999,28116.577860539997,53437.54045656
2024-09-19,22:41:02.000,263,11063214,3645,0,1726785661,13134.888644769999,31808.940351059995,53437.5544308
2024-09-19,22:41:03.000,263,11063170,4165,0,1726785662,13134.92232631999,27655.036073790005,53437.61731488001
2024-09-19,22:41:04.000,263,11063206,3245,0,1726785663,13135.06378882999,24424.321106970005,53437.58936640001
2024-09-19,22:41:05.000,263,11063254,3924,0,1726785664,13135.10420668999,30885.892023210006,53437.54045656
2024-09-19,22:41:06.000,263,11063271,4325,0,1726785665,13135.17156979,28578.098499900007,53437.65225048
2024-09-19,22:41:07.000,263,11063124,3165,0,1726785666,13135.178306099995,28578.01391034,53437.60334064
2024-09-19,22:41:08.000,263,11063165,3924,0,1726785667,13135.26587812999,28116.472123590007,53437.70814744
2024-09-19,22:41:09.000,263,11063178,3845,0,1726785668,13135.28608705999,32270.404597379995,53437.694173200005
2024-09-19,22:41:10.000,263,11063196,2885,0,1726785669,13135.24566919999,38270.257498620005,53437.694173200005
2024-09-19,22:41:11.000,263,11063105,3765,0,1726785670,13135.27261444,29039.569795350006,53437.75007016
2024-09-19,22:41:12.000,263,11063214,3005,0,1726785671,13135.346713849991,30885.715794959993,53437.79898
2024-09-19,22:41:13.000,263,11063152,3965,0,1726785672,13135.3130323,31347.236434320002,53437.8688512
2024-09-19,22:41:14.000,263,11063154,4325,0,1726785673,13135.380395399996,30424.18810647,53437.84788984
2024-09-19,22:41:15.000,263,11063205,4365,0,1726785674,13135.427549569991,28116.429828809996,53437.95269664001
2024-09-19,22:41:16.000,263,11063193,3885,0,1726785675,13135.427549569991,29501.167975139993,53438.03654208
2024-09-19,22:41:17.000,263,11063162,4085,0,1726785676,13135.441022189996,31808.848712370003,53438.08545192
2024-09-19,22:41:18.000,263,11063203,4605,0,1726785677,13135.461231119996,31347.24348345,53438.13436176
2024-09-19,22:41:19.000,263,11063122,3245,0,1726785678,13135.535330530001,25808.812533749995,53438.127374640004
2024-09-19,22:41:20.000,263,11063173,4685,0,1726785679,13135.528594219992,28577.985713820002,53438.13436176
2024-09-19,22:41:21.000,263,11063215,4445,0,1726785680,13135.488176359991,33193.39653219,53438.127374640004
2024-09-19,22:41:22.000,263,11063152,4285,0,1726785681,13135.542066839997,29039.64733578,53438.26012992001
2024-09-19,22:41:23.000,263,11063176,3965,0,1726785682,13135.555539460001,30424.307941680003,53438.21820720001
2024-09-19,22:41:24.000,263,11063157,4685,0,1726785683,13135.595957320002,30885.849728429996,53438.316026880006
2024-09-19,22:41:25.000,263,11063277,4485,0,1726785684,13135.616166250002,32731.96048239,53438.30205264
2024-09-19,22:41:26.000,263,11063238,4205,0,1726785685,13135.622902559997,32731.946384130002,53438.39987232
2024-09-19,22:41:27.000,263,11063132,4045,0,1726785686,13135.703738279997,31347.321023879995,53438.3928852
2024-09-19,22:41:28.000,263,11063152,3165,0,1726785687,13135.730683519992,30424.35023646,53438.51166624
2024-09-19,22:41:29.000,263,11063230,4485,0,1726785688,13135.798046620002,30424.237450379995,53438.47673064001
2024-09-19,22:41:30.000,263,11063184,3804,0,1726785689,13135.878882339988,32270.460990420004,53438.52564048001
2024-09-19,22:41:31.000,263,11063153,4205,0,1726785690,13135.885618649998,28578.274728150005,53438.51166624
2024-09-19,22:41:32.000,263,11063153,4205,0,1726785691,13135.946245439998,30885.96956364,53438.62346016001
2024-09-19,22:41:33.000,263,11063256,4045,0,1726785692,13136.040553779989,28116.606057059995,53438.6374344
2024-09-19,22:41:34.000,263,11063165,4405,0,1726785693,13135.993399609994,24424.35635262,53438.62346016001
2024-09-19,22:41:35.000,263,11063155,4165,0,1726785694,13136.033817469994,27655.155908999994,53438.67237000001
2024-09-19,22:41:36.000,263,11063145,4205,0,1726785695,13136.114653189994,28578.147843810002,53438.67935712
2024-09-19,22:41:37.000,263,11063228,3685,0,1726785696,13136.087707949999,34578.233366340006,53438.69333136001
2024-09-19,22:41:38.000,263,11063108,3885,0,1726785697,13136.087707949999,30424.463022540003,53438.72826696
2024-09-19,22:41:39.000,263,11063118,2965,0,1726785698,13136.080971639989,27655.141810739995,53438.73525408
2024-09-19,22:41:40.000,263,11063103,4165,0,1726785699,13136.067499019999,29962.829597100004,53438.770189680006
2024-09-19,22:41:41.000,263,11063147,4325,0,1726785700,13136.094444259994,26732.114630280004,53438.88897072001
2024-09-19,22:41:42.000,263,11063213,4285,0,1726785701,13136.074235329994,29501.231417310002,53438.87499648
2024-09-19,22:41:43.000,263,11063238,3845,0,1726785702,13136.033817469994,34578.27566112,53438.916919200004
2024-09-19,22:41:44.000,263,11063220,3924,0,1726785703,13136.027081159998,31347.539546910004,53439.021726
2024-09-19,22:41:45.000,263,11063193,4805,0,1726785704,13136.033817469994,26732.121679410004,53438.97980328001
2024-09-19,22:41:46.000,263,11063208,3845,0,1726785705,13136.020344849989,28578.33817032,53438.93089344001
2024-09-19,22:41:47.000,263,11063101,4365,0,1726785706,13136.027081159998,31809.243463649997,53439.07063584
2024-09-19,22:41:48.000,263,11063058,4445,0,1726785707,13135.959718059989,28578.380465099995,53439.035700240005
2024-09-19,22:41:49.000,263,11063116,4165,0,1726785708,13135.979926989989,29962.998776220003,53439.09858432001
2024-09-19,22:41:50.000,263,11063187,4405,0,1726785709,13135.885618649998,30424.66039818,53439.105571440006
2024-09-19,22:41:51.000,263,11063172,4365,0,1726785710,13135.926036509998,24886.208301089995,53439.14749416001
2024-09-19,22:41:52.000,263,11063193,4565,0,1726785711,13135.959718059989,26270.742022649996,53439.28723656
2024-09-19,22:41:53.000,263,11063118,4004,0,1726785712,13135.899091269988,23501.61818649,53439.23832672
2024-09-19,22:41:54.000,263,11063224,4085,0,1726785713,13135.872146029993,26270.918250899995,53439.28723656
2024-09-19,22:41:55.000,263,11063187,4645,0,1726785714,13135.858673409988,28116.972611820005,53439.31518504001
2024-09-19,22:41:56.000,263,11063024,4165,0,1726785715,13135.872146029993,29501.696659890004,53439.34313352001
2024-09-19,22:41:57.000,263,11063088,4205,0,1726785716,13135.818255550003,27655.543611150002,53439.440953200006
2024-09-19,22:41:58.000,263,11063167,4405,0,1726785717,13135.804782929998,29963.294839680006,53439.39903048
2024-09-19,22:41:59.000,263,11063138,3924,0,1726785718,13135.798046620002,27655.494267240007,53439.41300472001
2024-09-19,22:42:00.000,263,11063182,4165,0,1726785719,13135.851937099993,28116.958513560006,53439.489863040006
2024-09-19,22:42:01.000,263,11063056,4245,0,1726785720,13135.784573999998,32732.44687236,53439.48287592001
2024-09-19,22:42:02.000,263,11063186,3885,0,1726785721,13135.784573999998,29040.161922269996,53439.49685016
2024-09-19,22:42:03.000,263,11063211,4285,0,1726785722,13135.777837690002,28117.02195573,53439.56672136
2024-09-19,22:42:04.000,263,11063268,3924,0,1726785723,13135.757628760002,24886.30698891,53439.53178576001
2024-09-19,22:42:05.000,263,11063210,3725,0,1726785724,13135.730683519992,28578.754068990005,53439.587682720005
2024-09-19,22:42:06.000,263,11063055,4285,0,1726785725,13135.710474589992,33194.164887360006,53439.57370848
2024-09-19,22:42:07.000,263,11063112,3924,0,1726785726,13135.710474589992,29501.87993727,53439.74139936
2024-09-19,22:42:08.000,263,11063037,4325,0,1726785727,13135.703738279997,28117.254577019994,53439.57370848
2024-09-19,22:42:09.000,263,11063032,3725,0,1726785728,13135.589221009992,33194.2212804,53439.53178576001
2024-09-19,22:42:10.000,263,11063210,3845,0,1726785729,13135.582484699997,32271.257542110005,53439.73441224
2024-09-19,22:42:11.000,263,11063176,3885,0,1726785730,13135.528594219992,28578.81751116,53439.73441224
2024-09-19,22:42:12.000,263,11063215,4205,0,1726785731,13135.488176359991,29963.647296180003,53439.6156312
2024-09-19,22:42:13.000,263,11062976,3725,0,1726785732,13135.400604329996,31809.821492310002,53439.706463760005
2024-09-19,22:42:14.000,263,11063203,4205,0,1726785733,13135.360186469996,27194.389526550003,53439.76934784001
2024-09-19,22:42:15.000,263,11063127,4565,0,1726785734,13135.319768609996,25348.27172346,53439.79729632001
2024-09-19,22:42:16.000,263,11063200,3965,0,1726785735,13135.29282337,34579.12155672,53439.78332208
2024-09-19,22:42:17.000,263,11063247,4725,0,1726785736,13135.346713849991,29963.66844357,53439.874154640005
2024-09-19,22:42:18.000,263,11063200,4165,0,1726785737,13135.259141819995,35502.26857239001,53439.8601804
2024-09-19,22:42:19.000,263,11063151,4605,0,1726785738,13135.22546026999,30425.245475970005,53439.79729632001
2024-09-19,22:42:20.000,263,11063175,3725,0,1726785739,13135.319768609996,26271.390542609995,53439.96498720001
2024-09-19,22:42:21.000,263,11063155,4125,0,1726785740,13135.259141819995,29040.711754410004,53439.81825768001
2024-09-19,22:42:22.000,263,11063180,4365,0,1726785741,13135.28608705999,27194.382477420004,53439.874154640005
2024-09-19,22:42:23.000,263,11063159,4405,0,1726785742,13135.26587812999,33656.080277999994,53439.825244800006
2024-09-19,22:42:24.000,263,11063239,4525,0,1726785743,13135.24566919999,31348.322000340006,53439.83223192
2024-09-19,22:42:25.000,263,11063152,3965,0,1726785744,13135.259141819995,32733.08834319,53439.90909024
2024-09-19,22:42:26.000,263,11063124,4125,0,1726785745,13135.24566919999,30425.189082929995,53440.00690992
2024-09-19,22:42:27.000,263,11063187,4485,0,1726785746,13135.20525133999,30886.78021359,53439.90909024
2024-09-19,22:42:28.000,263,11063263,4645,0,1726785747,13135.20525133999,29040.620115719998,53439.98594856001
2024-09-19,22:42:29.000,263,11063218,3965,0,1726785748,13135.09073407,29502.126656819994,53439.85319328
2024-09-19,22:42:30.000,263,11063228,3885,0,1726785749,13135.13115193,30425.245475970005,53439.90909024
2024-09-19,22:42:31.000,263,11063215,4325,0,1726785750,13135.09073407,29040.662410499994,53439.971974320004
2024-09-19,22:42:32.000,263,11063188,3845,0,1726785751,13135.036843589995,32271.553605570007,53439.91607736001
2024-09-19,22:42:33.000,263,11063086,3125,0,1726785752,13135.03010728,35040.938259539995,53439.89511600001
2024-09-19,22:42:34.000,263,11063178,3605,0,1726785753,13135.016634659994,28579.28980287,53439.944025840006
2024-09-19,22:42:35.000,263,11063130,3804,0,1726785754,13135.00316203999,25348.57483605,53439.95101296
2024-09-19,22:42:36.000,263,11063265,4525,0,1726785755,13134.96274417999,28579.501276769995,53439.971974320004
2024-09-19,22:42:37.000,263,11063218,3205,0,1726785756,13134.949271559999,28579.515375029994,53439.95800008
2024-09-19,22:42:38.000,263,11063194,3845,0,1726785757,13134.908853699999,27195.023948250004,53439.971974320004
2024-09-19,22:42:39.000,263,11063145,4405,0,1726785758,13134.915590009994,35041.3753056,53439.98594856001
2024-09-19,22:42:40.000,263,11063197,4045,0,1726785759,13134.895381079994,29502.895011989996,53439.98594856001
2024-09-19,22:42:41.000,263,11063227,4165,0,1726785760,13134.908853699999,27195.193127370003,53439.9300516
2024-09-19,22:42:42.000,263,11063231,4325,0,1726785761,13134.875172149994,28118.45292912,53439.971974320004
2024-09-19,22:42:43.000,263,11063279,4285,0,1726785762,13134.868435839999,28580.07930543,53439.88114176
2024-09-19,22:42:44.000,263,11063188,3045,0,1726785763,13134.915590009994,32734.075221389998,53439.95800008
2024-09-19,22:42:45.000,263,11063206,3965,0,1726785764,13134.915590009994,28118.551616940007,53439.98594856001
2024-09-19,22:42:46.000,263,11063189,4485,0,1726785765,13134.956007869994,30887.86577961,53439.88812888
2024-09-19,22:42:47.000,263,11063163,4645,0,1726785766,13134.98295310999,31349.471008530003,53439.90210312
2024-09-19,22:42:48.000,263,11063166,4004,0,1726785767,13135.05031621,29964.79630437,53439.971974320004
2024-09-19,22:42:49.000,263,11063212,4045,0,1726785768,13135.08399775999,30426.40153329,53439.944025840006
2024-09-19,22:42:50.000,263,11063286,4004,0,1726785769,13135.077261449995,30887.978565690006,53439.83921904
2024-09-19,22:42:51.000,263,11063195,4685,0,1726785770,13135.077261449995,29041.70568174,53439.85319328
2024-09-19,22:42:52.000,263,11063194,3965,0,1726785771,13135.08399775999,28118.600960850003,53439.84620616001
2024-09-19,22:42:53.000,263,11063245,4645,0,1726785772,13135.04357989999,27657.15786192,53439.91607736001
2024-09-19,22:42:54.000,263,11063202,4125,0,1726785773,13135.04357989999,26272.47610863,53439.9300516
2024-09-19,22:42:55.000,263,11063324,3965,0,1726785774,13135.077261449995,27657.15786192,53439.89511600001
2024-09-19,22:42:56.000,263,11063215,4525,0,1726785775,13135.08399775999,33195.84962943,53439.95101296
2024-09-19,22:42:57.000,263,11063198,3804,0,1726785776,13135.016634659994,27195.651320820005,53439.93703872001
2024-09-19,22:42:58.000,263,11063192,3885,0,1726785777,13135.00316203999,28580.40356541,53439.923064480005
2024-09-19,22:42:59.000,263,11063125,4565,0,1726785778,13135.07052514,29965.12761348,53439.91607736001
2024-09-19,22:43:00.000,263,11063181,4685,0,1726785779,13135.057052519995,28118.925220830002,53439.874154640005
2024-09-19,22:43:01.000,263,11063096,4045,0,1726785780,13135.110943,28119.059154300005,53439.874154640005
2024-09-19,22:43:02.000,263,11063119,3485,0,1726785781,13135.18504240999,33657.680430509994,53439.9300516
2024-09-19,22:43:03.000,263,11063216,3725,0,1726785782,13135.178306099995,28119.1296456,53439.91607736001
2024-09-19,22:43:04.000,263,11063129,3165,0,1726785783,13135.299559679996,29965.4377752,53439.88812888
2024-09-19,22:43:05.000,263,11063157,4605,0,1726785784,13135.27261444,29965.487119109996,53439.74838648001
2024-09-19,22:43:06.000,263,11063230,3804,0,1726785785,13135.37365909,28119.341119499994,53439.804283440004
2024-09-19,22:43:07.000,263,11063111,3325,0,1726785786,13135.366922779991,30888.577741739995,53439.79729632001
2024-09-19,22:43:08.000,263,11063137,4045,0,1726785787,13135.454494810001,34119.73680375,53439.88114176
2024-09-19,22:43:09.000,263,11063261,4285,0,1726785788,13135.441022189996,28581.002741460004,53439.90210312
2024-09-19,22:43:10.000,263,11063183,3485,0,1726785789,13135.461231119996,32273.569656749998,53439.91607736001
2024-09-19,22:43:11.000,263,11063206,3885,0,1726785790,13135.481440049996,32273.654246310005,53439.84620616001
2024-09-19,22:43:12.000,263,11063214,3765,0,1726785791,13135.515121600001,27658.017855779995,53439.88114176
2024-09-19,22:43:13.000,263,11063145,4525,0,1726785792,13135.481440049996,27658.172936639996,53439.923064480005
2024-09-19,22:43:14.000,263,11063220,4045,0,1726785793,13135.535330530001,30889.02183693,53439.81825768001
2024-09-19,22:43:15.000,263,11063227,4325,0,1726785794,13135.582484699997,31812.359179110004,53439.74838648001
2024-09-19,22:43:16.000,263,11063247,4565,0,1726785795,13135.616166250002,30427.592836259995,53439.79729632001
2024-09-19,22:43:17.000,263,11063208,3285,0,1726785796,13135.575748390002,32273.978506290005,53439.76236072
2024-09-19,22:43:18.000,263,11063193,3565,0,1726785797,13135.595957320002,27658.45490184,53439.755373600005
2024-09-19,22:43:19.000,263,11063223,4565,0,1726785798,13135.555539460001,26273.808394199994,53439.73441224
2024-09-19,22:43:20.000,263,11063114,4245,0,1726785799,13135.582484699997,26735.491163550003,53439.706463760005
2024-09-19,22:43:21.000,263,11063130,3205,0,1726785800,13135.589221009992,30428.00873493,53439.76934784001
2024-09-19,22:43:22.000,263,11063136,3405,0,1726785801,13135.609429939992,25350.893999820008,53439.706463760005
2024-09-19,22:43:23.000,263,11063290,3285,0,1726785802,13135.609429939992,27658.715719650005,53439.720438
2024-09-19,22:43:24.000,263,11063130,3325,0,1726785803,13135.616166250002,28581.820440540003,53439.706463760005
2024-09-19,22:43:25.000,263,11063212,4045,0,1726785804,13135.575748390002,30428.19201231,53439.66454104
2024-09-19,22:43:26.000,263,11063150,4285,0,1726785805,13135.690265659992,28581.926177489993,53439.720438
2024-09-19,22:43:27.000,263,11063267,3485,0,1726785806,13135.697001970002,31812.923109509997,53439.67152816
2024-09-19,22:43:28.000,263,11063156,4125,0,1726785807,13135.717210900002,27658.849653120007,53439.71345088
2024-09-19,22:43:29.000,263,11063216,4165,0,1726785808,13135.703738279997,33659.21714085,53439.67152816
2024-09-19,22:43:30.000,263,11063253,4365,0,1726785809,13135.744156139997,26735.737883099995,53439.67152816
2024-09-19,22:43:31.000,263,11063136,3285,0,1726785810,13135.697001970002,28120.454882039994,53439.62261832
2024-09-19,22:43:32.000,263,11063163,4365,0,1726785811,13135.771101379993,26274.189047220003,53439.608644080006
2024-09-19,22:43:33.000,263,11063215,4325,0,1726785812,13135.777837690002,26274.083310269998,53439.489863040006
2024-09-19,22:43:34.000,263,11063189,4445,0,1726785813,13135.737419830002,34120.730731079995,53439.657553920006
2024-09-19,22:43:35.000,263,11063206,3125,0,1726785814,13135.750892449993,28581.919128359994,53439.49685016
2024-09-19,22:43:36.000,263,11063239,4165,0,1726785815,13135.757628760002,30889.670356889997,53439.51082440001
2024-09-19,22:43:37.000,263,11063161,3565,0,1726785816,13135.663320419997,31351.219192770004,53439.468901680004
2024-09-19,22:43:38.000,263,11063243,4325,0,1726785817,13135.636375180002,33197.50617497999,53439.55274712
2024-09-19,22:43:39.000,263,11063183,4365,0,1726785818,13135.663320419997,28581.890931839996,53439.37806912
2024-09-19,22:43:40.000,263,11063174,3965,0,1726785819,13135.683529349997,31812.73983213,53439.51082440001
2024-09-19,22:43:41.000,263,11063156,3645,0,1726785820,13135.602693629997,28581.813391410004,53439.42697896
2024-09-19,22:43:42.000,263,11063148,3804,0,1726785821,13135.676793040002,32274.373257569998,53439.46191456001
2024-09-19,22:43:43.000,263,11063207,4125,0,1726785822,13135.676793040002,29043.496160759998,53439.440953200006
2024-09-19,22:43:44.000,263,11063254,3845,0,1726785823,13135.670056729992,29043.601897710003,53439.440953200006
2024-09-19,22:43:45.000,263,11063189,4605,0,1726785824,13135.717210900002,30889.987567739998,53439.3361464
2024-09-19,22:43:46.000,263,11063138,4165,0,1726785825,13135.831728169993,29043.78517509,53439.252300960005
2024-09-19,22:43:47.000,263,11063275,4645,0,1726785826,13135.777837690002,27197.660322869997,53439.371082000005
2024-09-19,22:43:48.000,263,11063305,4365,0,1726785827,13135.831728169993,25813.027913490005,53439.37806912
2024-09-19,22:43:49.000,263,11063197,3645,0,1726785828,13135.905827579998,34121.19597366,53439.32915928
2024-09-19,22:43:50.000,263,11063173,4605,0,1726785829,13135.959718059989,26274.604945889994,53439.301210800004
2024-09-19,22:43:51.000,263,11063083,4445,0,1726785830,13136.114653189994,33198.302726669994,53439.28723656
2024-09-19,22:43:52.000,263,11063203,4445,0,1726785831,13136.087707949999,25351.697600640007,53439.32915928
2024-09-19,22:43:53.000,263,11063173,4525,0,1726785832,13136.168543669999,28582.64518875,53439.31518504001
2024-09-19,22:43:54.000,263,11063165,4525,0,1726785833,13136.155071049994,29044.165828109995,53439.28024944
2024-09-19,22:43:55.000,263,11063263,4285,0,1726785834,13136.067499019999,26736.33001002,53439.322172160006
2024-09-19,22:43:56.000,263,11063193,4685,0,1726785835,13136.074235329994,29967.228254219997,53439.24531384001
2024-09-19,22:43:57.000,263,11063231,4485,0,1726785836,13136.087707949999,28582.560599189994,53439.19640400001
2024-09-19,22:43:58.000,263,11063209,4565,0,1726785837,13136.047290089999,27197.836551119995,53439.35710776
2024-09-19,22:43:59.000,263,11063118,4165,0,1726785838,13136.080971639989,29967.04497684,53439.29422368001
2024-09-19,22:44:00.000,263,11063204,3924,0,1726785839,13136.040553779989,35505.87067782,53439.28024944
2024-09-19,22:44:01.000,263,11063244,4085,0,1726785840,13135.919300199988,31813.395401219997,53439.22435248001
2024-09-19,22:44:02.000,263,11063163,3765,0,1726785841,13135.919300199988,29967.129566400006,53439.29422368001
2024-09-19,22:44:03.000,263,11063148,3765,0,1726785842,13135.959718059989,34121.266464960005,53439.14749416001
2024-09-19,22:44:04.000,263,11063057,4485,0,1726785843,13135.872146029993,25351.44383196,53439.105571440006
2024-09-19,22:44:05.000,263,11063156,3965,0,1726785844,13135.926036509998,31351.74082839,53439.14050704
2024-09-19,22:44:06.000,263,11063197,4205,0,1726785845,13135.946245439998,31813.52228556,53439.322172160006
2024-09-19,22:44:07.000,263,11063176,3125,0,1726785846,13135.952981749993,33659.633039520006,53439.11255856
2024-09-19,22:44:08.000,263,11063168,3885,0,1726785847,13135.926036509998,27197.878845900006,53439.16845552
2024-09-19,22:44:09.000,263,11063252,3245,0,1726785848,13135.919300199988,24428.494191930004,53439.105571440006
2024-09-19,22:44:10.000,263,11063265,4125,0,1726785849,13135.979926989989,33198.26748102,53439.021726
2024-09-19,22:44:11.000,263,11063243,3965,0,1726785850,13136.006872229998,29044.27156506,53439.021726
2024-09-19,22:44:12.000,263,11063177,4405,0,1726785851,13136.020344849989,30890.544449010005,53439.00076464
2024-09-19,22:44:13.000,263,11063238,3965,0,1726785852,13136.060762709989,34121.520233639996,53439.00076464
2024-09-19,22:44:14.000,263,11063163,4805,0,1726785853,13136.054026399994,29505.89089224,53439.06364872
2024-09-19,22:44:15.000,263,11063190,4004,0,1726785854,13136.040553779989,26274.87281283,53438.97281616
2024-09-19,22:44:16.000,263,11063247,3405,0,1726785855,13136.027081159998,28582.750925700006,53438.90993208001
2024-09-19,22:44:17.000,263,11063357,4045,0,1726785856,13135.973190679993,32275.423577940004,53438.9518548
2024-09-19,22:44:18.000,263,11063334,3965,0,1726785857,13135.966454369998,22582.545567959998,53438.8819836
2024-09-19,22:44:19.000,263,11063311,4565,0,1726785858,13135.932772819993,28582.835515259998,53439.00076464
2024-09-19,22:44:20.000,263,11063217,4485,0,1726785859,13135.959718059989,26736.62607348,53438.97980328001
2024-09-19,22:44:21.000,263,11063185,4325,0,1726785860,13135.831728169993,30890.692480740006,53438.90993208001
2024-09-19,22:44:22.000,263,11063266,3965,0,1726785861,13135.777837690002,29967.467924640005,53438.8819836
2024-09-19,22:44:23.000,263,11063160,4085,0,1726785862,13135.703738279997,34583.1113643,53438.87499648
2024-09-19,22:44:24.000,263,11063162,3965,0,1726785863,13135.670056729992,30890.565596400003,53438.89595784
2024-09-19,22:44:25.000,263,11063184,3965,0,1726785864,13135.622902559997,28121.19504069,53438.79115104001
2024-09-19,22:44:26.000,263,11063092,3885,0,1726785865,13135.555539460001,27659.56161525,53438.82608664
2024-09-19,22:44:27.000,263,11063023,4485,0,1726785866,13135.535330530001,25813.39446825,53438.847048
2024-09-19,22:44:28.000,263,11062985,4565,0,1726785867,13135.589221009992,31813.719661199997,53438.75621544
2024-09-19,22:44:29.000,263,11063147,4645,0,1726785868,13135.501648979996,27197.998681109995,53438.71429272
2024-09-19,22:44:30.000,263,11063153,4565,0,1726785869,13135.488176359991,31813.761955979993,53438.700318480005
2024-09-19,22:44:31.000,263,11063171,4605,0,1726785870,13135.474703740001,28582.856662649996,53438.73525408
2024-09-19,22:44:32.000,263,11063206,4125,0,1726785871,13135.501648979996,27198.153761969996,53438.7073056
2024-09-19,22:44:33.000,263,11063239,4325,0,1726785872,13135.542066839997,30428.988564,53438.66538288
2024-09-19,22:44:34.000,263,11063125,4205,0,1726785873,13135.622902559997,29044.41959679,53438.55358896001
2024-09-19,22:44:35.000,263,11063132,4045,0,1726785874,13135.575748390002,22582.439831010008,53438.53961472
2024-09-19,22:44:36.000,263,11063240,3565,0,1726785875,13135.663320419997,28121.293728510005,53438.62346016001
2024-09-19,22:44:37.000,263,11063175,4245,0,1726785876,13135.723947209997,34583.033823870006,53438.54660184
2024-09-19,22:44:38.000,263,11063198,4085,0,1726785877,13135.710474589992,28121.20913895,53438.5675632
2024-09-19,22:44:39.000,263,11063217,4325,0,1726785878,13135.818255550003,32275.416528810005,53438.413846560004
2024-09-19,22:44:40.000,263,11063186,3765,0,1726785879,13135.764365069997,27198.012779369994,53438.497692
2024-09-19,22:44:41.000,263,11063109,4365,0,1726785880,13135.824991859998,29505.771057029997,53438.44878216
2024-09-19,22:44:42.000,263,11063096,3924,0,1726785881,13135.865409719998,29044.229270280004,53438.3928852
2024-09-19,22:44:43.000,263,11063171,4445,0,1726785882,13135.710474589992,27197.871796770007,53438.28807840001
2024-09-19,22:44:44.000,263,11063166,4165,0,1726785883,13135.818255550003,24890.050076939995,53438.35794960001
2024-09-19,22:44:45.000,263,11063165,4285,0,1726785884,13135.804782929998,25813.020864360005,53438.40685944001
2024-09-19,22:44:46.000,263,11063231,4725,0,1726785885,13135.784573999998,30428.64315663,53438.197245840005
2024-09-19,22:44:47.000,263,11063113,4765,0,1726785886,13135.845200789998,25812.865783500005,53438.26012992001
2024-09-19,22:44:48.000,263,11063262,3965,0,1726785887,13135.838464480003,28582.15879878,53438.22519432
2024-09-19,22:44:49.000,263,11063032,3965,0,1726785888,13135.851937099993,28582.046012699997,53438.15532312
2024-09-19,22:44:50.000,263,11063108,4205,0,1726785889,13135.858673409988,28120.398489,53438.1134004
2024-09-19,22:44:51.000,263,11063073,4845,0,1726785890,13135.899091269988,34120.66728891,53438.26012992001
2024-09-19,22:44:52.000,263,11063164,4165,0,1726785891,13135.865409719998,29504.904014040003,53438.09243904001
2024-09-19,22:44:53.000,263,11063089,4445,0,1726785892,13135.865409719998,27197.096392470005,53438.13436176
2024-09-19,22:44:54.000,263,11063071,4685,0,1726785893,13136.000135919989,32735.724717809993,53438.03654208
2024-09-19,22:44:55.000,263,11063162,4205,0,1726785894,13136.013608539994,31812.598849529997,53438.1832716
2024-09-19,22:44:56.000,263,11063327,4405,0,1726785895,13136.20222521999,30427.811359290004,53438.08545192
2024-09-19,22:44:57.000,263,11063242,3965,0,1726785896,13136.175279979994,26735.399524859997,53438.029554960005
2024-09-19,22:44:58.000,263,11063210,3405,0,1726785897,13136.35042404,24889.126640910006,53438.0435292
2024-09-19,22:44:59.000,263,11063114,3485,0,1726785898,13136.34368772999,35504.93314353,53437.88282544001
2024-09-19,22:45:00.000,263,11063280,4165,0,1726785899,13136.478413929995,27196.849672919998,53437.95269664001
2024-09-19,22:45:01.000,263,11063195,3485,0,1726785900,13136.599667509996,24889.084346129996,53437.94570952
2024-09-19,22:45:02.000,263,11063120,3965,0,1726785901,13136.720921089996,30889.529374289996,53437.91776104
2024-09-19,22:45:03.000,263,11063386,4645,0,1726785902,13136.774811570001,31351.057062780004,53437.88981256
2024-09-19,22:45:04.000,263,11063172,3965,0,1726785903,13136.842174669997,24427.521411990005,53437.910773920004
2024-09-19,22:45:05.000,263,11063128,3804,0,1726785904,13136.889328839992,32735.710619549995,53437.94570952
2024-09-19,22:45:06.000,263,11063232,3804,0,1726785905,13136.983637179997,32735.682423029997,53437.87583832
2024-09-19,22:45:07.000,263,11063065,4325,0,1726785906,13137.145308619998,27197.13163812,53437.81994136
2024-09-19,22:45:08.000,263,11063146,3765,0,1726785907,13137.044263969998,25350.527445059997,53437.980645120006
2024-09-19,22:45:09.000,263,11063213,4285,0,1726785908,13137.024055039998,29043.17190078,53437.89679968
2024-09-19,22:45:10.000,263,11063182,3924,0,1726785909,13136.902801459997,32273.87981847,53437.910773920004
2024-09-19,22:45:11.000,263,11063236,4085,0,1726785910,13136.943219319997,29042.81944428,53437.92474816001
2024-09-19,22:45:12.000,263,11063367,4325,0,1726785911,13136.862383599997,25350.315971160002,53437.812954240006
2024-09-19,22:45:13.000,263,11063160,3725,0,1726785912,13136.821965739997,29042.706658199997,53437.812954240006
2024-09-19,22:45:14.000,263,11063275,4165,0,1726785913,13136.835438360002,24888.689594850002,53437.90378680001
2024-09-19,22:45:15.000,263,11063099,4325,0,1726785914,13136.869119909992,33196.66027938,53437.9387224
2024-09-19,22:45:16.000,263,11063195,4485,0,1726785915,13136.734393710001,26273.286758579998,53437.92474816001
2024-09-19,22:45:17.000,263,11063146,4405,0,1726785916,13136.828702049992,21657.608073270007,53437.92474816001
2024-09-19,22:45:18.000,263,11063238,4045,0,1726785917,13136.808493119992,31350.366248039994,53437.98763224
2024-09-19,22:45:19.000,263,11063174,4045,0,1726785918,13136.889328839992,28581.04503624,53437.84788984
2024-09-19,22:45:20.000,263,11063286,4165,0,1726785919,13136.848910979992,30888.909050849994,53437.88282544001
2024-09-19,22:45:21.000,263,11063150,3965,0,1726785920,13136.970164559993,30888.768068250007,53437.92474816001
2024-09-19,22:45:22.000,263,11063208,3685,0,1726785921,13136.869119909992,27657.96146274,53437.87583832
2024-09-19,22:45:23.000,263,11063060,4125,0,1726785922,13137.104890759998,29965.92416517,53437.9387224
2024-09-19,22:45:24.000,263,11063208,4045,0,1726785923,13137.030791349993,27196.454921640005,53437.91776104
2024-09-19,22:45:25.000,263,11063326,4004,0,1726785924,13137.077945519988,25350.125644650005,53437.861864080005
2024-09-19,22:45:26.000,263,11062902,4245,0,1726785925,13137.084681829998,28581.030937980002,53437.73609592001
2024-09-19,22:45:27.000,263,11063230,3885,0,1726785926,13137.172253859993,28581.080281889997,53438.0085936
2024-09-19,22:45:28.000,263,11063184,4125,0,1726785927,13137.158781239988,24427.274692439998,53437.791992880004
2024-09-19,22:45:29.000,263,11063028,4405,0,1726785928,13137.131835999993,27658.264575330002,53437.85487696001
2024-09-19,22:45:30.000,263,11063253,4645,0,1726785929,13137.192462789993,30427.53644322,53437.910773920004
2024-09-19,22:45:31.000,263,11063177,4565,0,1726785930,13137.246353269999,33196.94224458,53437.92474816001
2024-09-19,22:45:32.000,263,11063117,4285,0,1726785931,13137.178990169989,26735.173952700003,53437.9387224
2024-09-19,22:45:33.000,263,11062976,4085,0,1726785932,13137.084681829998,35504.70757137,53438.0085936
2024-09-19,22:45:34.000,263,11063407,4685,0,1726785933,13137.158781239988,26273.554625520002,53438.0085936
2024-09-19,22:45:35.000,263,11063359,4285,0,1726785934,13137.138572309988,24427.211250270004,53437.92474816001
2024-09-19,22:45:36.000,263,11063131,4365,0,1726785935,13137.259825889989,33196.723721550006,53437.88981256
2024-09-19,22:45:37.000,263,11063071,4365,0,1726785936,13137.131835999993,32735.118492630005,53437.9387224
2024-09-19,22:45:38.000,263,11063150,3765,0,1726785937,13137.158781239988,32273.56260762,53438.0085936
2024-09-19,22:45:39.000,263,11063138,3685,0,1726785938,13137.158781239988,29504.12156061,53437.98763224
2024-09-19,22:45:40.000,263,11063300,3965,0,1726785939,13137.192462789993,29504.14975713,53437.96667088
2024-09-19,22:45:41.000,263,11063140,3845,0,1726785940,13137.266562199999,30888.84560868,53438.09243904001
2024-09-19,22:45:42.000,263,11062898,4004,0,1726785941,13137.199199099989,25811.413662720006,53437.88282544001
2024-09-19,22:45:43.000,263,11063115,4365,0,1726785942,13137.40802471,24888.210254010002,53438.078464800004
2024-09-19,22:45:44.000,263,11063233,4205,0,1726785943,13137.34066160999,28119.319972109995,53437.98763224
2024-09-19,22:45:45.000,263,11063094,4004,0,1726785944,13137.387815779999,27196.081317749995,53437.99461936
2024-09-19,22:45:46.000,263,11063142,4085,0,1726785945,13137.374343159994,26272.856761650008,53438.1832716
2024-09-19,22:45:47.000,263,11063286,4205,0,1726785946,13137.347397919999,27196.229349479996,53438.17628448
2024-09-19,22:45:48.000,263,11063135,4485,0,1726785947,13137.387815779999,27657.919167960004,53438.15532312
2024-09-19,22:45:49.000,263,11063209,4605,0,1726785948,13137.286771129999,28580.946348419995,53438.078464800004
2024-09-19,22:45:50.000,263,11063038,4405,0,1726785949,13137.40128839999,29504.079265830005,53438.20423296
2024-09-19,22:45:51.000,263,11063326,4285,0,1726785950,13137.394552089994,35042.7851316,53438.17628448
2024-09-19,22:45:52.000,263,11063167,4365,0,1726785951,13137.40802471,27658.017855779995,53438.078464800004
2024-09-19,22:45:53.000,263,11063199,3924,0,1726785952,13137.4686515,30427.38841149,53438.19025872001
2024-09-19,22:45:54.000,263,11063057,4685,0,1726785953,13137.414761019994,31812.323933460008,53438.23218144
2024-09-19,22:45:55.000,263,11063213,3924,0,1726785954,13137.52254197999,28119.792263819996,53438.19025872001
2024-09-19,22:45:56.000,263,11063307,4645,0,1726785955,13137.42823364,25350.583838100007,53438.17628448
2024-09-19,22:45:57.000,263,11063079,4685,0,1726785956,13137.44844257,32735.47799826,53438.33000112
2024-09-19,22:45:58.000,263,11063351,4525,0,1726785957,13137.48212411999,34581.757931340006,53438.35794960001
2024-09-19,22:45:59.000,263,11063335,3965,0,1726785958,13137.52254197999,25350.633182010002,53438.246155680004
2024-09-19,22:46:00.000,263,11063298,4125,0,1726785959,13137.52927829,32273.985555420004,53438.483717760006
2024-09-19,22:46:01.000,263,11063254,3845,0,1726785960,13137.536014599995,33197.02683413999,53438.27410416
2024-09-19,22:46:02.000,263,11063183,4525,0,1726785961,13137.50233304999,25350.682525919998,53438.30205264
2024-09-19,22:46:03.000,263,11063162,4045,0,1726785962,13137.50233304999,29504.530410149993,53438.3928852
2024-09-19,22:46:04.000,263,11063199,4405,0,1726785963,13137.56295983999,26735.36427921,53438.45576928001
2024-09-19,22:46:05.000,263,11063066,4045,0,1726785964,13137.56969615,30427.663327560003,53438.55358896001
2024-09-19,22:46:06.000,263,11063325,4285,0,1726785965,13137.455178879994,26735.19510009,53438.42083368
2024-09-19,22:46:07.000,263,11063130,3924,0,1726785966,13137.58990508,27196.83557466,53438.364936720005
2024-09-19,22:46:08.000,263,11063152,3845,0,1726785967,13137.61011401,31350.894932790005,53438.44878216
2024-09-19,22:46:09.000,263,11063206,3924,0,1726785968,13137.65053187,33658.50517872001,53438.54660184
2024-09-19,22:46:10.000,263,11063139,4205,0,1726785969,13137.65053187,34120.20909546,53438.51865336
2024-09-19,22:46:11.000,263,11063217,4325,0,1726785970,13137.825675929991,34120.17384981,53438.581537440004
2024-09-19,22:46:12.000,263,11063312,4004,0,1726785971,13137.70442234999,27658.46195097,53438.44179504
2024-09-19,22:46:13.000,263,11063254,4004,0,1726785972,13137.79199438,29966.23432689,53438.51865336
2024-09-19,22:46:14.000,263,11063158,3885,0,1726785973,13137.717894969996,29042.939279490005,53438.46974352
2024-09-19,22:46:15.000,263,11063220,3885,0,1726785974,13137.717894969996,29504.734834920004,53438.74224120001
2024-09-19,22:46:16.000,263,11063389,4285,0,1726785975,13137.825675929991,28581.587819249995,53438.770189680006
2024-09-19,22:46:17.000,263,11063054,3725,0,1726785976,13137.839148549996,29504.734834920004,53438.700318480005
2024-09-19,22:46:18.000,263,11063098,3804,0,1726785977,13137.825675929991,30427.53644322,53438.65839576
2024-09-19,22:46:19.000,263,11063174,3885,0,1726785978,13137.886302719991,29504.692540140008,53438.74224120001
2024-09-19,22:46:20.000,263,11063221,4765,0,1726785979,13137.866093789991,27658.44080358,53438.798138160004
2024-09-19,22:46:21.000,263,11063105,3885,0,1726785980,13137.879566409996,26273.653313339993,53438.86102224001
2024-09-19,22:46:22.000,263,11063064,3685,0,1726785981,13137.866093789991,27658.29982098,53438.9518548
2024-09-19,22:46:23.000,263,11063195,5005,0,1726785982,13137.859357479996,28119.989639460007,53438.92390632
2024-09-19,22:46:24.000,263,11063211,5005,0,1726785983,13137.886302719991,31350.718704540006,53438.8819836
2024-09-19,22:46:25.000,263,11063223,4605,0,1726785984,13137.859357479996,29965.980558209994,53439.021726
2024-09-19,22:46:26.000,263,11063223,4885,0,1726785985,13137.899775339996,30427.501197570004,53439.00775176001
2024-09-19,22:46:27.000,263,11063218,3645,0,1726785986,13137.967138439992,31812.25344216,53438.9518548
2024-09-19,22:46:28.000,263,11063023,3845,0,1726785987,13137.839148549996,33196.730770680006,53439.04967448
2024-09-19,22:46:29.000,263,11063078,3365,0,1726785988,13137.919984269996,31350.4508376,53439.09858432001
2024-09-19,22:46:30.000,263,11063096,3365,0,1726785989,13137.953665820001,30427.247428889998,53439.07063584
2024-09-19,22:46:31.000,263,11063363,4485,0,1726785990,13137.946929509992,29504.001725399998,53439.05666160001
2024-09-19,22:46:32.000,263,11063130,4125,0,1726785991,13138.068183089992,23503.986694170002,53439.154481280006
2024-09-19,22:46:33.000,263,11063208,4165,0,1726785992,13138.068183089992,33196.688475899995,53439.16845552
2024-09-19,22:46:34.000,263,11063220,4205,0,1726785993,13138.081655709997,22119.368383049994,53439.16845552
2024-09-19,22:46:35.000,263,11063320,3245,0,1726785994,13138.095128330002,29042.875837319996,53439.30819792
2024-09-19,22:46:36.000,263,11063089,4605,0,1726785995,13138.229854529993,25812.041035290007,53439.38505624
2024-09-19,22:46:37.000,263,11063235,4525,0,1726785996,13138.189436669993,29504.544508410007,53439.39903048
2024-09-19,22:46:38.000,263,11063276,4045,0,1726785997,13138.202909289997,32735.66832477,53439.36409488001
2024-09-19,22:46:39.000,263,11063289,4165,0,1726785998,13138.250063459993,28119.982590329993,53439.30819792
2024-09-19,22:46:40.000,263,11063097,4085,0,1726785999,13138.398262279989,26273.836590720006,53439.371082000005
2024-09-19,22:46:41.000,263,11063315,4445,0,1726786000,13138.351108109993,30428.149717530003,53439.35710776
2024-09-19,22:46:42.000,263,11063167,3685,0,1726786001,13138.425207519998,33197.6048628,53439.32915928
2024-09-19,22:46:43.000,263,11063120,3765,0,1726786002,13138.364580729998,29043.552553800007,53439.371082000005
2024-09-19,22:46:44.000,263,11063155,4125,0,1726786003,13138.384789659998,35043.83545196999,53439.39903048
2024-09-19,22:46:45.000,263,11063278,3845,0,1726786004,13138.317426559988,30428.255454479993,53439.440953200006
2024-09-19,22:46:46.000,263,11063172,3804,0,1726786005,13138.404998589998,28582.194044429998,53439.45492744
2024-09-19,22:46:47.000,263,11063223,3965,0,1726786006,13138.290481319993,27197.378357669993,53439.60165696001
2024-09-19,22:46:48.000,263,11063285,4165,0,1726786007,13138.364580729998,28120.412587259998,53439.54576
2024-09-19,22:46:49.000,263,11063010,3885,0,1726786008,13138.256799770003,29966.650225560006,53439.538772880005
2024-09-19,22:46:50.000,263,11063344,4165,0,1726786009,13138.324162869998,31813.169829060003,53439.55274712
2024-09-19,22:46:51.000,263,11063452,4445,0,1726786010,13138.270272389993,31351.536403620004,53439.55973424001
2024-09-19,22:46:52.000,263,11063128,4085,0,1726786011,13138.263536079998,31351.649189699994,53439.608644080006
2024-09-19,22:46:53.000,263,11063156,4004,0,1726786012,13138.303953939998,28120.609962899995,53439.60165696001
2024-09-19,22:46:54.000,263,11063147,4605,0,1726786013,13138.303953939998,32274.563584079995,53439.636592560004
2024-09-19,22:46:55.000,263,11063193,4645,0,1726786014,13138.243327149998,28120.71569985,53439.657553920006
2024-09-19,22:46:56.000,263,11063190,4205,0,1726786015,13138.337635489988,29505.517288350005,53439.72742512001
2024-09-19,22:46:57.000,263,11063037,4725,0,1726786016,13138.270272389993,29966.932190759995,53439.587682720005
2024-09-19,22:46:58.000,263,11063202,4045,0,1726786017,13138.243327149998,29505.467944439995,53439.608644080006
2024-09-19,22:46:59.000,263,11063233,4445,0,1726786018,13138.277008700003,28582.34207616,53439.587682720005
2024-09-19,22:47:00.000,263,11063140,4205,0,1726786019,13138.196172980002,34121.11843323,53439.67152816
2024-09-19,22:47:01.000,263,11063260,4045,0,1726786020,13138.155755120002,32736.429630810002,53439.62960544001
2024-09-19,22:47:02.000,263,11063258,4085,0,1726786021,13138.088392019992,36428.97539871,53439.64357968
2024-09-19,22:47:03.000,263,11063233,4685,0,1726786022,13138.081655709997,25351.422684570003,53439.65056680001
2024-09-19,22:47:04.000,263,11063111,4605,0,1726786023,13138.088392019992,28582.574697450007,53439.64357968
2024-09-19,22:47:05.000,263,11063117,4885,0,1726786024,13138.101864639997,27659.40653439,53439.56672136
2024-09-19,22:47:06.000,263,11063123,4525,0,1726786025,13138.021028919997,29967.18595944,53439.54576
2024-09-19,22:47:07.000,263,11063290,3885,0,1726786026,13138.074919400002,31352.008695330005,53439.59466984
2024-09-19,22:47:08.000,263,11063133,4405,0,1726786027,13138.054710470002,31813.465892520006,53439.57370848
2024-09-19,22:47:09.000,263,11063210,3885,0,1726786028,13138.054710470002,29967.298745520005,53439.57370848
2024-09-19,22:47:10.000,263,11063107,4645,0,1726786029,13138.068183089992,31351.90295838,53439.69947664001
2024-09-19,22:47:11.000,263,11063244,4165,0,1726786030,13138.000819989997,27197.984582849997,53439.51781152
2024-09-19,22:47:12.000,263,11063300,3804,0,1726786031,13137.987347369992,30428.791188360003,53439.55973424001
2024-09-19,22:47:13.000,263,11063139,4245,0,1726786032,13137.919984269996,33198.189940590004,53439.57370848
2024-09-19,22:47:14.000,263,11063152,3685,0,1726786033,13137.879566409996,28120.969468530006,53439.59466984
2024-09-19,22:47:15.000,263,11063076,3765,0,1726786034,13137.906511649991,28582.48305876,53439.538772880005
2024-09-19,22:47:16.000,263,11063148,3885,0,1726786035,13137.926720579992,24889.937290860005,53439.48287592001
2024-09-19,22:47:17.000,263,11063106,3765,0,1726786036,13137.933456890001,33198.168793200006,53439.4758888
2024-09-19,22:47:18.000,263,11063186,3565,0,1726786037,13137.872830100001,35044.335940200006,53439.46191456001
2024-09-19,22:47:19.000,263,11063191,4725,0,1726786038,13137.825675929991,25351.493175869997,53439.39204336001
2024-09-19,22:47:20.000,263,11063292,3924,0,1726786039,13137.798730689996,28120.88487897,53439.36409488001
2024-09-19,22:47:21.000,263,11063216,3804,0,1726786040,13137.839148549996,29044.031894640008,53439.28024944
2024-09-19,22:47:22.000,263,11063189,4765,0,1726786041,13137.77178545,29967.221205089998,53439.41300472001
2024-09-19,22:47:23.000,263,11063167,4445,0,1726786042,13137.738103899996,30428.791188360003,53439.28024944
2024-09-19,22:47:24.000,263,11063239,4605,0,1726786043,13137.899775339996,29967.34808943,53439.25928808
2024-09-19,22:47:25.000,263,11063144,4045,0,1726786044,13137.74484020999,26274.71773197,53439.34313352001
2024-09-19,22:47:26.000,263,11063107,4645,0,1726786045,13137.805466999991,29967.326942040003,53439.23832672
2024-09-19,22:47:27.000,263,11063175,4445,0,1726786046,13137.852621170001,26274.87986196,53439.21037824
2024-09-19,22:47:28.000,263,11063190,4205,0,1726786047,13137.893039030001,32275.30374273,53439.25928808
2024-09-19,22:47:29.000,263,11063207,4565,0,1726786048,13137.933456890001,33198.38731623,53439.301210800004
2024-09-19,22:47:30.000,263,11063224,4125,0,1726786049,13137.960402129997,18428.39457114,53439.16845552
2024-09-19,22:47:31.000,263,11063188,4205,0,1726786050,13137.940193199996,27198.048025020005,53439.21736536
2024-09-19,22:47:32.000,263,11063283,4565,0,1726786051,13138.014292610002,29967.623005500005,53439.154481280006
2024-09-19,22:47:33.000,263,11063170,4245,0,1726786052,13138.034501540002,29967.51726855,53439.06364872
2024-09-19,22:47:34.000,263,11063168,3924,0,1726786053,13138.068183089992,31813.888840319996,53439.06364872
2024-09-19,22:47:35.000,263,11063215,4645,0,1726786054,13138.000819989997,30429.12249747,53439.084610080004
2024-09-19,22:47:36.000,263,11063184,4045,0,1726786055,13138.061446779997,25352.000713229994,53439.06364872
2024-09-19,22:47:37.000,263,11063198,4004,0,1726786056,13138.041237849997,32275.522265759995,53439.09858432001
2024-09-19,22:47:38.000,263,11063290,3685,0,1726786057,13138.074919400002,30890.706579000005,53439.00775176001
2024-09-19,22:47:39.000,263,11063128,3965,0,1726786058,13138.021028919997,32737.014708600007,53438.97281616
2024-09-19,22:47:40.000,263,11063173,4325,0,1726786059,13137.987347369992,27659.815383930007,53439.02871312001
2024-09-19,22:47:41.000,263,11063186,3765,0,1726786060,13137.973874750001,33660.112380360006,53438.965829040004
2024-09-19,22:47:42.000,263,11063125,4565,0,1726786061,13137.926720579992,29506.003678320005,53438.92390632
2024-09-19,22:47:43.000,263,11063150,3885,0,1726786062,13137.893039030001,29506.172857440004,53438.90294496
2024-09-19,22:47:44.000,263,11063168,3845,0,1726786063,13137.859357479996,30890.854610730006,53438.868009360005
2024-09-19,22:47:45.000,263,11063129,4365,0,1726786064,13137.886302719991,25813.450861289995,53438.8819836
2024-09-19,22:47:46.000,263,11063170,3845,0,1726786065,13137.899775339996,25813.535450850002,53438.819099520006
2024-09-19,22:47:47.000,263,11063266,3924,0,1726786066,13137.81220331,34583.24529777,53438.78416392
2024-09-19,22:47:48.000,263,11063193,4485,0,1726786067,13137.946929509992,30429.115448340002,53438.74224120001
2024-09-19,22:47:49.000,263,11063185,4325,0,1726786068,13137.899775339996,30890.678382479993,53438.71429272
2024-09-19,22:47:50.000,263,11063173,4285,0,1726786069,13137.906511649991,29967.630054630004,53438.82608664
2024-09-19,22:47:51.000,263,11063191,4445,0,1726786070,13137.933456890001,29967.552514199997,53438.7771768
2024-09-19,22:47:52.000,263,11063202,4165,0,1726786071,13138.007556299992,33198.500102310005,53438.67237000001
2024-09-19,22:47:53.000,263,11063123,4765,0,1726786072,13138.068183089992,28121.307826770004,53438.75621544
2024-09-19,22:47:54.000,263,11063150,4285,0,1726786073,13138.108600949992,29044.468940699997,53438.67237000001
2024-09-19,22:47:55.000,263,11063214,4045,0,1726786074,13138.202909289997,28121.385367199997,53438.6374344
2024-09-19,22:47:56.000,263,11063093,4805,0,1726786075,13138.209645599993,29967.707595059997,53438.6374344
2024-09-19,22:47:57.000,263,11063213,4365,0,1726786076,13138.189436669993,29044.624021559997,53438.61647304
2024-09-19,22:47:58.000,263,11063281,4565,0,1726786077,13138.223118219998,32275.656199229998,53438.57455032001
2024-09-19,22:47:59.000,263,11063172,4085,0,1726786078,13138.182700359997,27198.351137610007,53438.55358896001
2024-09-19,22:48:00.000,263,11063151,4645,0,1726786079,13138.250063459993,27659.970464790007,53438.651408640006
2024-09-19,22:48:01.000,263,11063129,4805,0,1726786080,13138.263536079998,34121.92203405,53438.57455032001
2024-09-19,22:48:02.000,263,11063189,4205,0,1726786081,13138.223118219998,29967.82038114,53438.483717760006
2024-09-19,22:48:03.000,263,11063284,4045,0,1726786082,13138.189436669993,33660.309756,53438.49070488
2024-09-19,22:48:04.000,263,11063202,4205,0,1726786083,13138.229854529993,30890.967396809996,53438.56057608
2024-09-19,22:48:05.000,263,11063182,4205,0,1726786084,13138.202909289997,29044.652218079995,53438.49070488
2024-09-19,22:48:06.000,263,11063177,4685,0,1726786085,13138.182700359997,26736.703613909995,53438.46974352
2024-09-19,22:48:07.000,263,11063231,4925,0,1726786086,13138.149018809992,32737.035855990005,53438.3928852
2024-09-19,22:48:08.000,263,11063113,4485,0,1726786087,13138.115337260002,29044.504186349994,53438.45576928001
2024-09-19,22:48:09.000,263,11063231,4285,0,1726786088,13138.081655709997,30429.178890509997,53438.45576928001
2024-09-19,22:48:10.000,263,11063210,3965,0,1726786089,13138.068183089992,27198.040975890006,53438.44179504
2024-09-19,22:48:11.000,263,11063102,3645,0,1726786090,13137.973874750001,26274.901009349996,53438.35096248
2024-09-19,22:48:12.000,263,11063175,4165,0,1726786091,13137.926720579992,28582.595844840005,53438.37891096
2024-09-19,22:48:13.000,263,11063185,4205,0,1726786092,13137.906511649991,27659.364239610004,53438.323014
2024-09-19,22:48:14.000,263,11063138,3845,0,1726786093,13137.825675929991,29505.538435740003,53438.28109128
2024-09-19,22:48:15.000,263,11063220,3885,0,1726786094,13137.852621170001,29967.03087858,53438.267117040006
2024-09-19,22:48:16.000,263,11063097,4285,0,1726786095,13137.75157652,27659.2444044,53438.26012992001
2024-09-19,22:48:17.000,263,11063198,3804,0,1726786096,13137.697686039995,25812.964471319996,53438.22519432
2024-09-19,22:48:18.000,263,11063089,4245,0,1726786097,13137.6707408,31813.162779930004,53438.127374640004
2024-09-19,22:48:19.000,263,11063027,4485,0,1726786098,13137.72463127999,32736.29569734,53438.127374640004
2024-09-19,22:48:20.000,263,11063232,3765,0,1726786099,13137.6707408,27659.152765709994,53438.02256784001
2024-09-19,22:48:21.000,263,11063115,4205,0,1726786100,13137.60337769999,30890.029862519994,53438.05750344
2024-09-19,22:48:22.000,263,11063132,4125,0,1726786101,13137.637059249995,28120.666355940004,53437.97365800001
2024-09-19,22:48:23.000,263,11063157,4685,0,1726786102,13137.616850319995,31813.106386889995,53437.97365800001
2024-09-19,22:48:24.000,263,11063167,4645,0,1726786103,13137.70442234999,29043.79222422,53437.97365800001
2024-09-19,22:48:25.000,263,11063142,4004,0,1726786104,13137.637059249995,29043.693536399995,53437.95269664001
2024-09-19,22:48:26.000,263,11063097,4645,0,1726786105,13137.677477109995,28120.5394716,53437.96667088
2024-09-19,22:48:27.000,263,11063173,4525,0,1726786106,13137.6707408,32274.605878860006,53437.931735280006
2024-09-19,22:48:28.000,263,11063121,4685,0,1726786107,13137.71115866,32274.648173640002,53437.931735280006
2024-09-19,22:48:29.000,263,11063241,4525,0,1726786108,13137.657268179995,30428.276601870006,53437.861864080005
2024-09-19,22:48:30.000,263,11063199,4565,0,1726786109,13137.63032294,32736.027830399995,53437.88981256
2024-09-19,22:48:31.000,263,11063162,3804,0,1726786110,13137.63032294,32274.380306699997,53437.87583832
2024-09-19,22:48:32.000,263,11063142,4325,0,1726786111,13137.556223529995,30889.613963850003,53437.87583832
2024-09-19,22:48:33.000,263,11063195,4645,0,1726786112,13137.576432459995,32274.211127579998,53437.83391560001
2024-09-19,22:48:34.000,263,11063213,4525,0,1726786113,13137.515805669995,29966.438751659996,53437.84788984
2024-09-19,22:48:35.000,263,11063169,4525,0,1726786114,13137.46191518999,29504.748933180002,53437.85487696001
2024-09-19,22:48:36.000,263,11063200,4245,0,1726786115,13137.38107946999,29043.066163829993,53437.791992880004
2024-09-19,22:48:37.000,263,11063128,4004,0,1726786116,13137.387815779999,28119.91209903,53437.79898
2024-09-19,22:48:38.000,263,11063214,4205,0,1726786117,13137.280034819989,28119.827509470007,53437.85487696001
2024-09-19,22:48:39.000,263,11063158,3765,0,1726786118,13137.232880649994,25812.160870499996,53437.77801864
2024-09-19,22:48:40.000,263,11063180,3924,0,1726786119,13137.219408029989,36428.0096679,53437.71513456001
2024-09-19,22:48:41.000,263,11063287,4285,0,1726786120,13137.178990169989,29966.23432689,53437.70814744
2024-09-19,22:48:42.000,263,11063172,4085,0,1726786121,13137.172253859993,30427.804310160005,53437.68718608001
2024-09-19,22:48:43.000,263,11063208,3885,0,1726786122,13137.118363379988,28581.552573599998,53437.67321184
2024-09-19,22:48:44.000,263,11063248,3924,0,1726786123,13137.111627069993,28120.010786850005,53437.63128912
2024-09-19,22:48:45.000,263,11063193,4405,0,1726786124,13137.138572309988,26735.413623119995,53437.73609592001
2024-09-19,22:48:46.000,263,11063200,3965,0,1726786125,13137.098154449988,27197.018852039997,53437.70116032
2024-09-19,22:48:47.000,263,11063190,3845,0,1726786126,13137.030791349993,27658.553589660005,53437.6592376
2024-09-19,22:48:48.000,263,11063257,4125,0,1726786127,13137.044263969998,27658.631130089998,53437.575392160004
2024-09-19,22:48:49.000,263,11063202,3885,0,1726786128,13137.077945519988,29043.235342950007,53437.6592376
2024-09-19,22:48:50.000,263,11063191,4725,0,1726786129,13136.990373489993,28120.031934240003,53437.53346944
2024-09-19,22:48:51.000,263,11063279,4685,0,1726786130,13136.997109800002,26273.850688980005,53437.63128912
2024-09-19,22:48:52.000,263,11063362,4045,0,1726786131,13136.902801459997,29043.122556870003,53437.575392160004
2024-09-19,22:48:53.000,263,11063174,4085,0,1726786132,13136.869119909992,27658.46195097,53437.50552096
2024-09-19,22:48:54.000,263,11063120,4285,0,1726786133,13136.768075259992,36427.99556964,53437.49853384001
2024-09-19,22:48:55.000,263,11063247,4565,0,1726786134,13136.720921089996,27658.208182290007,53437.58237928
2024-09-19,22:48:56.000,263,11063209,4605,0,1726786135,13136.640085369996,31350.690508019994,53437.49853384001
2024-09-19,22:48:57.000,263,11063137,4525,0,1726786136,13136.5929312,29504.509262759995,53437.58237928
2024-09-19,22:48:58.000,263,11063147,4645,0,1726786137,13136.54577702999,30888.930198240007,53437.5544308
2024-09-19,22:48:59.000,263,11063234,4045,0,1726786138,13136.43125976,33196.71667242001,53437.56141792
2024-09-19,22:49:00.000,263,11063173,4605,0,1726786139,13136.377369279995,28119.404561670002,53437.47058536001
2024-09-19,22:49:01.000,263,11063186,4165,0,1726786140,13136.357160349995,36427.459835760004,53437.5544308
2024-09-19,22:49:02.000,263,11063227,4405,0,1726786141,13136.296533559995,35504.143640969996,53437.4146884
2024-09-19,22:49:03.000,263,11063227,4525,0,1726786142,13136.276324629995,32734.928166120008,53437.43564976
2024-09-19,22:49:04.000,263,11063214,4485,0,1726786143,13136.24264307999,29965.515315630008,53437.44962400001
2024-09-19,22:49:05.000,263,11063253,4645,0,1726786144,13136.22243414999,29503.790251500002,53437.42167552001
2024-09-19,22:49:06.000,263,11063280,4045,0,1726786145,13136.26958832,29965.395480420004,53437.40071416001
2024-09-19,22:49:07.000,263,11063126,4125,0,1726786146,13136.31000618,27657.573760590007,53437.358791440005
2024-09-19,22:49:08.000,263,11063097,4165,0,1726786147,13136.276324629995,25811.30792577,53437.44263688
2024-09-19,22:49:09.000,263,11063119,4445,0,1726786148,13136.36389665999,31350.006742409998,53437.38673992
2024-09-19,22:49:10.000,263,11063216,3765,0,1726786149,13136.35042404,32734.751937869994,53437.3448172
2024-09-19,22:49:11.000,263,11063224,3885,0,1726786150,13136.43125976,29503.846644539997,53437.33783008
2024-09-19,22:49:12.000,263,11063202,3885,0,1726786151,13136.41105083,29042.333054310002,53437.36577856
2024-09-19,22:49:13.000,263,11063204,4004,0,1726786152,13136.45146869,29965.360234770007,53437.39372704
2024-09-19,22:49:14.000,263,11063158,3845,0,1726786153,13136.52556809999,29042.382398219997,53437.28193312001
2024-09-19,22:49:15.000,263,11063215,4325,0,1726786154,13136.50535916999,29965.487119109996,53437.274946
2024-09-19,22:49:16.000,263,11063196,3845,0,1726786155,13136.559249649996,30427.035954990002,53437.33084296001
2024-09-19,22:49:17.000,263,11063264,3965,0,1726786156,13136.52556809999,28580.812414950007,53437.21904904
2024-09-19,22:49:18.000,263,11063144,4004,0,1726786157,13136.54577702999,29042.4951843,53437.22603616
2024-09-19,22:49:19.000,263,11063267,4325,0,1726786158,13136.5929312,27196.151809050003,53437.25398464001
2024-09-19,22:49:20.000,263,11063235,4605,0,1726786159,13136.619876439996,28580.925201029997,53437.19808768
2024-09-19,22:49:21.000,263,11063192,4165,0,1726786160,13136.619876439996,28580.826513210006,53437.240010400004
2024-09-19,22:49:22.000,263,11063208,3405,0,1726786161,13136.700712159996,27657.82752927,53437.21206192001
2024-09-19,22:49:23.000,263,11063167,3804,0,1726786162,13136.720921089996,30427.191035850003,53437.21904904
2024-09-19,22:49:24.000,263,11063162,3525,0,1726786163,13136.788284189992,33196.60388634,53437.288920240004
2024-09-19,22:49:25.000,263,11063216,4645,0,1726786164,13136.835438360002,28119.503249489993,53437.240010400004
2024-09-19,22:49:26.000,263,11063208,4525,0,1726786165,13136.896065150002,29042.593872120007,53437.191100560005
2024-09-19,22:49:27.000,263,11063187,4645,0,1726786166,13136.896065150002,29504.206150169994,53437.28193312001
2024-09-19,22:49:28.000,263,11063153,4445,0,1726786167,13137.017318730002,34119.828442440004,53437.3448172
2024-09-19,22:49:29.000,263,11063209,4645,0,1726786168,13136.976900870002,28581.2001171,53437.288920240004
2024-09-19,22:49:30.000,263,11063257,4445,0,1726786169,13137.044263969998,30427.38841149,53437.309881600006
2024-09-19,22:49:31.000,263,11063243,4125,0,1726786170,13137.030791349993,25350.294823770004,53437.36577856
2024-09-19,22:49:32.000,263,11063243,4645,0,1726786171,13137.071209209993,24427.09141506,53437.32385584
2024-09-19,22:49:33.000,263,11063276,4245,0,1726786172,13137.017318730002,29504.142708,53437.37975280001
2024-09-19,22:49:34.000,263,11063185,4405,0,1726786173,13137.037527660003,30888.817412160002,53437.358791440005
2024-09-19,22:49:35.000,263,11063207,4645,0,1726786174,13137.064472899998,32735.062099589995,53437.38673992
2024-09-19,22:49:36.000,263,11063145,4685,0,1726786175,13137.051000279993,29504.093364090004,53437.42167552001
2024-09-19,22:49:37.000,263,11063197,4685,0,1726786176,13137.037527660003,31350.246412830005,53437.40071416001
2024-09-19,22:49:38.000,263,11063200,3885,0,1726786177,13137.057736590003,26734.595924039997,53437.3448172
2024-09-19,22:49:39.000,263,11063121,4645,0,1726786178,13136.997109800002,34580.94728139001,53437.428662640006
2024-09-19,22:49:40.000,263,11063206,3685,0,1726786179,13136.983637179997,32734.596857009994,53437.39372704
2024-09-19,22:49:41.000,263,11063203,4325,0,1726786180,13137.010582419993,29503.592875860006,53437.38673992
2024-09-19,22:49:42.000,263,11063251,4325,0,1726786181,13136.976900870002,33196.047005069995,53437.47058536001
2024-09-19,22:49:43.000,263,11063127,4645,0,1726786182,13136.997109800002,29965.057122180006,53437.44962400001
2024-09-19,22:49:44.000,263,11063217,4325,0,1726786183,13137.030791349993,31349.6754333,53437.49853384001
2024-09-19,22:49:45.000,263,11063166,3285,0,1726786184,13137.030791349993,29965.035974790007,53437.46359824
2024-09-19,22:49:46.000,263,11063113,4325,0,1726786185,13137.044263969998,27195.651320820005,53437.42167552001
2024-09-19,22:49:47.000,263,11063119,4365,0,1726786186,13137.057736590003,29964.979581749998,53437.51250808
2024-09-19,22:49:48.000,263,11063137,4285,0,1726786187,13137.145308619998,29964.96548349,53437.526482320005
2024-09-19,22:49:49.000,263,11063205,4525,0,1726786188,13137.232880649994,30426.59890893,53437.526482320005
2024-09-19,22:49:50.000,263,11063156,3485,0,1726786189,13137.306980059999,29041.938303029994,53437.42167552001
2024-09-19,22:49:51.000,263,11063092,4365,0,1726786190,13137.32045267999,31811.26656396,53437.477572480006
2024-09-19,22:49:52.000,263,11063214,4125,0,1726786191,13137.387815779999,29965.10646609,53437.51949520001
2024-09-19,22:49:53.000,263,11063050,4485,0,1726786192,13137.4686515,34580.70761097,53437.51949520001
2024-09-19,22:49:54.000,263,11063236,3444,0,1726786193,13137.44844257,29965.226301300005,53437.53346944
2024-09-19,22:49:55.000,263,11063210,3365,0,1726786194,13137.50906936,32734.505218320002,53437.53346944
2024-09-19,22:49:56.000,263,11063191,4085,0,1726786195,13137.495596739995,28119.016859519994,53437.56840504001
2024-09-19,22:49:57.000,263,11063190,4325,0,1726786196,13137.50906936,33196.15274202,53437.51250808
2024-09-19,22:49:58.000,263,11063196,3245,0,1726786197,13137.54275090999,29042.255513879994,53437.53346944
2024-09-19,22:49:59.000,263,11063126,4565,0,1726786198,13137.46191518999,32273.118512429995,53437.60334064
2024-09-19,22:50:00.000,263,11063160,3485,0,1726786199,13137.50233304999,27195.975580800005,53437.56141792
2024-09-19,22:50:01.000,263,11063200,4405,0,1726786200,13137.40802471,32273.132610689994,53437.63128912
2024-09-19,22:50:02.000,263,11063154,4605,0,1726786201,13137.42823364,26272.92725295,53437.58237928
2024-09-19,22:50:03.000,263,11063256,3405,0,1726786202,13137.367606849999,24888.315990960007,53437.58237928
2024-09-19,22:50:04.000,263,11063182,3685,0,1726786203,13137.313716369994,27196.102465140008,53437.66622472001
2024-09-19,22:50:05.000,263,11063230,3405,0,1726786204,13137.226144339998,25349.766139019994,53437.58936640001
2024-09-19,22:50:06.000,263,11063121,4285,0,1726786205,13137.246353269999,27196.074268619996,53437.70116032
2024-09-19,22:50:07.000,263,11063203,3845,0,1726786206,13137.199199099989,26272.94840034,53437.63827624001
2024-09-19,22:50:08.000,263,11063268,2885,0,1726786207,13137.158781239988,26734.440843179997,53437.596353520006
2024-09-19,22:50:09.000,263,11063288,3444,0,1726786208,13137.104890759998,34119.26451204,53437.66622472001
2024-09-19,22:50:10.000,263,11063129,4165,0,1726786209,13137.057736590003,31811.555578290005,53437.63128912
2024-09-19,22:50:11.000,263,11063149,4565,0,1726786210,13137.044263969998,28119.045056040006,53437.764044400006
2024-09-19,22:50:12.000,263,11063219,3565,0,1726786211,13137.017318730002,32734.51931658,53437.68019896
2024-09-19,22:50:13.000,263,11063223,4445,0,1726786212,13137.037527660003,30426.803333699994,53437.70814744
2024-09-19,22:50:14.000,263,11063143,4685,0,1726786213,13136.990373489993,26734.349204490005,53437.72212168
2024-09-19,22:50:15.000,263,11063215,3765,0,1726786214,13136.990373489993,29965.2967926,53437.66622472001
2024-09-19,22:50:16.000,263,11063119,3525,0,1726786215,13136.976900870002,35042.524313789996,53437.72212168
2024-09-19,22:50:17.000,263,11063267,3765,0,1726786216,13136.943219319997,33657.74387268,53437.67321184
2024-09-19,22:50:18.000,263,11063185,4165,0,1726786217,13136.963428249997,30888.408562619996,53437.65225048
2024-09-19,22:50:19.000,263,11063282,4285,0,1726786218,13136.976900870002,30426.951365429995,53437.65225048
2024-09-19,22:50:20.000,263,11063224,3565,0,1726786219,13137.024055039998,30888.479053920004,53437.70116032
2024-09-19,22:50:21.000,263,11063217,4685,0,1726786220,13137.003846109998,32273.104414169997,53437.624302000004
2024-09-19,22:50:22.000,263,11063171,4325,0,1726786221,13137.037527660003,28580.636186699994,53437.61731488001
2024-09-19,22:50:23.000,263,11063187,4004,0,1726786222,13137.017318730002,26734.363302750004,53437.645263360006
2024-09-19,22:50:24.000,263,11063145,4885,0,1726786223,13137.057736590003,29503.64221977,53437.596353520006
2024-09-19,22:50:25.000,263,11063246,4205,0,1726786224,13137.010582419993,26272.807417739998,53437.575392160004
2024-09-19,22:50:26.000,263,11063133,4885,0,1726786225,13137.024055039998,30426.72579327,53437.694173200005
2024-09-19,22:50:27.000,263,11063185,4565,0,1726786226,13136.976900870002,31811.379350040006,53437.6592376
2024-09-19,22:50:28.000,263,11063088,4285,0,1726786227,13136.990373489993,27195.834598200003,53437.71513456001
2024-09-19,22:50:29.000,263,11063207,4845,0,1726786228,13136.929746699992,29042.05108911,53437.694173200005
2024-09-19,22:50:30.000,263,11063257,3924,0,1726786229,13136.855647290002,32734.498169190003,53437.63827624001
2024-09-19,22:50:31.000,263,11063165,5044,0,1726786230,13136.875856220002,29503.684514549997,53437.73609592001
2024-09-19,22:50:32.000,263,11063210,3485,0,1726786231,13136.795020500002,28580.544548010002,53437.743083040004
2024-09-19,22:50:33.000,263,11063227,4004,0,1726786232,13136.727657399992,29965.184006519994,53437.73609592001
2024-09-19,22:50:34.000,263,11063215,4445,0,1726786233,13136.754602640001,37350.169805369995,53437.75007016
2024-09-19,22:50:35.000,263,11063231,4004,0,1726786234,13136.768075259992,32734.660299180003,53437.75705728001
2024-09-19,22:50:36.000,263,11063177,4645,0,1726786235,13136.747866329992,30888.486103050003,53437.79898
2024-09-19,22:50:37.000,263,11063149,3605,0,1726786236,13136.761338949997,30427.07120064,53437.78500576001
2024-09-19,22:50:38.000,263,11063206,3245,0,1726786237,13136.795020500002,26734.624120559994,53437.77103152
2024-09-19,22:50:39.000,263,11063147,3765,0,1726786238,13136.808493119992,32273.428674149996,53437.75705728001
2024-09-19,22:50:40.000,263,11063227,3685,0,1726786239,13136.875856220002,29042.600921250007,53437.80596712001
2024-09-19,22:50:41.000,263,11063231,4685,0,1726786240,13136.875856220002,34119.74385288,53437.79898
2024-09-19,22:50:42.000,263,11063230,4165,0,1726786241,13136.902801459997,29042.600921250007,53437.84090272
2024-09-19,22:50:43.000,263,11063240,3365,0,1726786242,13136.916274080002,30889.00773867,53437.88981256
2024-09-19,22:50:44.000,263,11063104,4085,0,1726786243,13136.983637179997,25350.34416768,53437.87583832
2024-09-19,22:50:45.000,263,11063243,3685,0,1726786244,13137.003846109998,34581.53235918,53437.80596712001
2024-09-19,22:50:46.000,263,11063246,3205,0,1726786245,13136.990373489993,33658.512227850006,53437.88981256
2024-09-19,22:50:47.000,263,11063224,4045,0,1726786246,13136.983637179997,31812.182950860006,53437.84788984
2024-09-19,22:50:48.000,263,11063138,3924,0,1726786247,13136.983637179997,29965.966459949996,53437.931735280006
2024-09-19,22:50:49.000,263,11063192,3125,0,1726786248,13136.949955629992,27196.645248150002,53437.94570952
2024-09-19,22:50:50.000,263,11063289,4045,0,1726786249,13136.862383599997,28119.728821650002,53437.980645120006
2024-09-19,22:50:51.000,263,11063196,3005,0,1726786250,13136.828702049992,30427.458902790007,53437.931735280006
2024-09-19,22:50:52.000,263,11063304,4004,0,1726786251,13136.754602640001,29042.756002110007,53437.99461936
2024-09-19,22:50:53.000,263,11063161,4004,0,1726786252,13136.828702049992,27196.391479469996,53437.8688512
2024-09-19,22:50:54.000,263,11063248,3924,0,1726786253,13136.788284189992,27657.989659259998,53437.910773920004
2024-09-19,22:50:55.000,263,11063217,4645,0,1726786254,13136.741130019996,31811.992624349994,53437.931735280006
2024-09-19,22:50:56.000,263,11063209,4365,0,1726786255,13136.619876439996,31350.45788673,53437.8688512
2024-09-19,22:50:57.000,263,11063196,4325,0,1726786256,13136.653557990001,27196.49721642,53437.97365800001
2024-09-19,22:50:58.000,263,11063182,4325,0,1726786257,13136.54577702999,28119.644232089995,53437.9387224
2024-09-19,22:50:59.000,263,11063166,3885,0,1726786258,13136.52556809999,29042.798296890003,53438.0085936
2024-09-19,22:51:00.000,263,11063239,4485,0,1726786259,13136.45146869,26735.124608790007,53437.980645120006
2024-09-19,22:51:01.000,263,11063212,4205,0,1726786260,13136.40431451999,29042.960426880003,53438.03654208
2024-09-19,22:51:02.000,263,11063131,4525,0,1726786261,13136.437996069995,27196.645248150002,53437.95269664001
2024-09-19,22:51:03.000,263,11063264,4245,0,1726786262,13136.377369279995,28119.996688590007,53437.94570952
2024-09-19,22:51:04.000,263,11063185,4565,0,1726786263,13136.40431451999,24427.59190329,53438.01558072
2024-09-19,22:51:05.000,263,11063144,3965,0,1726786264,13136.45146869,24427.648296330008,53437.931735280006
2024-09-19,22:51:06.000,263,11063198,3965,0,1726786265,13136.45146869,33658.88583174,53437.99461936
2024-09-19,22:51:07.000,263,11063166,4325,0,1726786266,13136.44473237999,29043.291735990002,53437.931735280006
2024-09-19,22:51:08.000,263,11063129,4325,0,1726786267,13136.539040719996,26273.998720710006,53437.94570952
2024-09-19,22:51:09.000,263,11063060,4125,0,1726786268,13136.565985959991,29043.369276419995,53437.931735280006
2024-09-19,22:51:10.000,263,11063128,3965,0,1726786269,13136.586194889991,26274.06216288,53437.99461936
2024-09-19,22:51:11.000,263,11063132,3885,0,1726786270,13136.61314013,28581.756998369994,53438.01558072
2024-09-19,22:51:12.000,263,11063136,3765,0,1726786271,13136.640085369996,29966.438751659996,53438.0085936
2024-09-19,22:51:13.000,263,11063178,3845,0,1726786272,13136.687239539991,31812.669340830005,53437.94570952
2024-09-19,22:51:14.000,263,11063129,4205,0,1726786273,13136.707448469992,28581.658310550003,53437.931735280006
2024-09-19,22:51:15.000,263,11063352,3765,0,1726786274,13136.700712159996,26735.413623119995,53437.861864080005
2024-09-19,22:51:16.000,263,11063224,3804,0,1726786275,13136.768075259992,25350.612034620004,53437.92474816001
2024-09-19,22:51:17.000,263,11063228,3645,0,1726786276,13136.747866329992,29043.13665513,53437.84090272
2024-09-19,22:51:18.000,263,11063221,4365,0,1726786277,13136.821965739997,29966.25547428,53437.92474816001
2024-09-19,22:51:19.000,263,11063160,3885,0,1726786278,13136.821965739997,29504.678441879994,53437.80596712001
2024-09-19,22:51:20.000,263,11063232,3965,0,1726786279,13136.835438360002,27658.43375445,53437.861864080005
2024-09-19,22:51:21.000,263,11063177,4645,0,1726786280,13136.835438360002,30889.268556480005,53437.82692848
2024-09-19,22:51:22.000,263,11063145,4685,0,1726786281,13136.828702049992,28119.954393809996,53437.812954240006
2024-09-19,22:51:23.000,263,11063216,4045,0,1726786282,13136.902801459997,33658.70255436,53437.82692848
2024-09-19,22:51:24.000,263,11063138,4325,0,1726786283,13136.949955629992,28120.031934240003,53437.80596712001
2024-09-19,22:51:25.000,263,11063294,4205,0,1726786284,13137.024055039998,28120.08127815,53437.75007016
2024-09-19,22:51:26.000,263,11063235,4525,0,1726786285,13137.077945519988,31351.007718869994,53437.78500576001
2024-09-19,22:51:27.000,263,11063150,4125,0,1726786286,13137.071209209993,29966.340063840005,53437.812954240006
2024-09-19,22:51:28.000,263,11063107,4565,0,1726786287,13137.145308619998,29504.706638400006,53437.743083040004
2024-09-19,22:51:29.000,263,11063054,4245,0,1726786288,13137.192462789993,31812.57065301,53437.77801864
2024-09-19,22:51:30.000,263,11063265,4605,0,1726786289,13137.185726479998,30427.888899719997,53437.72212168
2024-09-19,22:51:31.000,263,11063218,4165,0,1726786290,13137.199199099989,30427.931194499994,53437.77103152
2024-09-19,22:51:32.000,263,11063191,4565,0,1726786291,13137.280034819989,30889.536423419995,53437.75705728001
2024-09-19,22:51:33.000,263,11063198,4004,0,1726786292,13137.273298509994,27197.00475378,53437.77801864
2024-09-19,22:51:34.000,263,11063191,4645,0,1726786293,13137.266562199999,29966.466948179994,53437.78500576001
2024-09-19,22:51:35.000,263,11063190,4245,0,1726786294,13137.266562199999,26273.991671580006,53437.645263360006
2024-09-19,22:51:36.000,263,11063156,4125,0,1726786295,13137.313716369994,30427.959391020006,53437.694173200005
2024-09-19,22:51:37.000,263,11063256,4205,0,1726786296,13137.347397919999,34582.14563349,53437.79898
2024-09-19,22:51:38.000,263,11063187,4605,0,1726786297,13137.414761019994,28120.194064230003,53437.743083040004
2024-09-19,22:51:39.000,263,11063106,4085,0,1726786298,13137.34066160999,31812.782126909995,53437.61731488001
2024-09-19,22:51:40.000,263,11063195,4004,0,1726786299,13137.38107946999,25812.407590050003,53437.68718608001
2024-09-19,22:51:41.000,263,11063231,4245,0,1726786300,13137.44170625999,31812.775077779996,53437.73609592001
2024-09-19,22:51:42.000,263,11063193,4205,0,1726786301,13137.48886043,27197.173932899997,53437.624302000004
2024-09-19,22:51:43.000,263,11063239,4245,0,1726786302,13137.50233304999,35043.73676415,53437.65225048
2024-09-19,22:51:44.000,263,11063151,4445,0,1726786303,13137.596641389995,31812.831470820005,53437.67321184
2024-09-19,22:51:45.000,263,11063151,4525,0,1726786304,13137.68421341999,27658.645228349997,53437.65225048
2024-09-19,22:51:46.000,263,11063161,4365,0,1726786305,13137.66400448999,30427.959391020006,53437.67321184
2024-09-19,22:51:47.000,263,11063159,4485,0,1726786306,13137.785258069991,29966.424653399998,53437.66622472001
2024-09-19,22:51:48.000,263,11063187,4365,0,1726786307,13137.818939619996,32274.168832800002,53437.60334064
2024-09-19,22:51:49.000,263,11063178,3924,0,1726786308,13137.893039030001,29043.15780252,53437.63128912
2024-09-19,22:51:50.000,263,11063247,4485,0,1726786309,13138.034501540002,28581.623064900006,53437.54045656
2024-09-19,22:51:51.000,263,11063202,3965,0,1726786310,13138.149018809992,29966.304818189994,53437.575392160004
2024-09-19,22:51:52.000,263,11063222,4165,0,1726786311,13138.229854529993,29043.122556870003,53437.61032776
2024-09-19,22:51:53.000,263,11063228,4165,0,1726786312,13138.297217629988,29043.14370426,53437.54744368001
2024-09-19,22:51:54.000,263,11063217,4525,0,1726786313,13138.371317039993,29043.045016439995,53437.53346944
2024-09-19,22:51:55.000,263,11063213,4845,0,1726786314,13138.452152759994,32735.576686080007,53437.63128912
2024-09-19,22:51:56.000,263,11063227,5125,0,1726786315,13138.506043239999,26735.19510009,53437.61032776
2024-09-19,22:51:57.000,263,11063235,4765,0,1726786316,13138.566670029999,29966.121540809996,53437.63827624001
2024-09-19,22:51:58.000,263,11063166,4205,0,1726786317,13138.58014264999,34581.69448917,53437.60334064
2024-09-19,22:51:59.000,263,11063088,4245,0,1726786318,13138.64750575,30889.261507350006,53437.58936640001
2024-09-19,22:52:00.000,263,11063144,4285,0,1726786319,13138.714868849995,31812.345080850006,53437.58936640001
2024-09-19,22:52:01.000,263,11063278,3885,0,1726786320,13138.694659919995,31350.753950190003,53437.575392160004
2024-09-19,22:52:02.000,263,11063271,4645,0,1726786321,13138.74181408999,30427.402509749998,53437.56840504001
2024-09-19,22:52:03.000,263,11063149,4525,0,1726786322,13138.64076943999,31350.563623680006,53437.44962400001
2024-09-19,22:52:04.000,263,11063190,4285,0,1726786323,13138.72834147,26273.477085089995,53437.526482320005
2024-09-19,22:52:05.000,263,11063211,4325,0,1726786324,13138.7485504,29042.777149500005,53437.49154672
2024-09-19,22:52:06.000,263,11063185,4685,0,1726786325,13138.613824199994,29504.382378420007,53437.49154672
2024-09-19,22:52:07.000,263,11063234,4205,0,1726786326,13138.68118729999,30889.085279100007,53437.56840504001
2024-09-19,22:52:08.000,263,11063265,4645,0,1726786327,13138.735077779995,27196.476069030003,53437.47058536001
2024-09-19,22:52:09.000,263,11063179,4765,0,1726786328,13138.68118729999,28119.58783905,53437.526482320005
2024-09-19,22:52:10.000,263,11063118,3845,0,1726786329,13138.70813254,28119.658330349994,53437.4845596
2024-09-19,22:52:11.000,263,11063194,3885,0,1726786330,13138.68118729999,29965.881870390003,53437.4845596
2024-09-19,22:52:12.000,263,11063072,4245,0,1726786331,13138.68792361,32273.68949196,53437.575392160004
2024-09-19,22:52:13.000,263,11062952,3924,0,1726786332,13138.70813254,27196.553609459996,53437.43564976
2024-09-19,22:52:14.000,263,11063191,4725,0,1726786333,13138.68792361,35042.96840898,53437.51949520001
2024-09-19,22:52:15.000,263,11063219,4205,0,1726786334,13138.70813254,26735.117559659993,53437.39372704
2024-09-19,22:52:16.000,263,11063179,4445,0,1726786335,13138.674450989995,29042.727805589995,53437.36577856
2024-09-19,22:52:17.000,263,11063150,4125,0,1726786336,13138.64076943999,29965.74793692,53437.33783008
2024-09-19,22:52:18.000,263,11063190,4085,0,1726786337,13138.66771468,29042.756002110007,53437.36577856
2024-09-19,22:52:19.000,263,11063178,3965,0,1726786338,13138.60035157999,32273.752934129996,53437.31686872
2024-09-19,22:52:20.000,263,11063150,3725,0,1726786339,13138.64750575,30427.409558879997,53437.37975280001
2024-09-19,22:52:21.000,263,11063188,4004,0,1726786340,13138.634033129994,31812.063115650002,53437.26795888
2024-09-19,22:52:22.000,263,11063125,4525,0,1726786341,13138.62056050999,32735.308819140002,53437.29590736
2024-09-19,22:52:23.000,263,11062945,4805,0,1726786342,13138.654242059994,27196.687542929998,53437.28193312001
2024-09-19,22:52:24.000,263,11063191,4645,0,1726786343,13138.586878959999,30427.571688869997,53437.358791440005
2024-09-19,22:52:25.000,263,11063062,4085,0,1726786344,13138.654242059994,28581.425689259995,53437.274946
2024-09-19,22:52:26.000,263,11063131,4765,0,1726786345,13138.68792361,28581.37634535,53437.28193312001
2024-09-19,22:52:27.000,263,11063216,4085,0,1726786346,13138.674450989995,27658.30687011,53437.240010400004
2024-09-19,22:52:28.000,263,11063283,4605,0,1726786347,13138.66771468,30427.69152408,53437.21904904
2024-09-19,22:52:29.000,263,11063181,4645,0,1726786348,13138.68792361,29966.100393419998,53437.21904904
2024-09-19,22:52:30.000,263,11063226,4125,0,1726786349,13138.68118729999,29043.052065569995,53437.21904904
2024-09-19,22:52:31.000,263,11063191,4365,0,1726786350,13138.68792361,33197.11847283,53437.121229360004
2024-09-19,22:52:32.000,263,11063138,3924,0,1726786351,13138.66771468,30889.240359960007,53437.121229360004
2024-09-19,22:52:33.000,263,11063181,4645,0,1726786352,13138.654242059994,28119.862755120004,53437.08629376001
2024-09-19,22:52:34.000,263,11063209,4285,0,1726786353,13138.64750575,29966.142688199994,53437.04437104001
2024-09-19,22:52:35.000,263,11063095,4725,0,1726786354,13138.62056050999,31350.76804845,53436.99546120001
2024-09-19,22:52:36.000,263,11063184,4205,0,1726786355,13138.586878959999,28581.178969710003,53437.13520360001
2024-09-19,22:52:37.000,263,11063200,4325,0,1726786356,13138.58014264999,30427.423657139996,53437.10725512
2024-09-19,22:52:38.000,263,11063170,4325,0,1726786357,13138.526252169999,32735.118492630005,53437.13520360001
2024-09-19,22:52:39.000,263,11063075,4845,0,1726786358,13138.532988479994,28119.58783905,53437.08629376001
2024-09-19,22:52:40.000,263,11063150,4004,0,1726786359,13138.499306929989,30888.782166510005,53437.142190720006
2024-09-19,22:52:41.000,263,11063165,4325,0,1726786360,13138.526252169999,30888.768068250007,53437.072319520004
2024-09-19,22:52:42.000,263,11063168,3924,0,1726786361,13138.458889069989,29042.50223343,53437.2050748
2024-09-19,22:52:43.000,263,11063179,4285,0,1726786362,13138.344371799998,30427.092348029997,53437.13520360001
2024-09-19,22:52:44.000,263,11063109,4365,0,1726786363,13138.351108109993,30427.028905860003,53437.072319520004
2024-09-19,22:52:45.000,263,11063212,4004,0,1726786364,13138.337635489988,33657.77911833,53437.121229360004
2024-09-19,22:52:46.000,263,11063158,3885,0,1726786365,13138.317426559988,30888.500201310002,53437.05834528
2024-09-19,22:52:47.000,263,11063147,4325,0,1726786366,13138.189436669993,24888.210254010002,53437.00244832
2024-09-19,22:52:48.000,263,11063168,4004,0,1726786367,13138.216381910002,32273.019824610004,53437.06533240001
2024-09-19,22:52:49.000,263,11063219,4485,0,1726786368,13138.142282499997,31349.851661549998,53437.05135816
2024-09-19,22:52:50.000,263,11063209,4405,0,1726786369,13138.054710470002,27195.792303420007,53437.03738392
2024-09-19,22:52:51.000,263,11063205,4365,0,1726786370,13137.987347369992,33195.927169860006,53437.08629376001
2024-09-19,22:52:52.000,263,11063083,4445,0,1726786371,13137.960402129997,31349.724777209994,53436.98148696
2024-09-19,22:52:53.000,263,11063225,4485,0,1726786372,13137.933456890001,27195.672468210003,53436.974499840006
2024-09-19,22:52:54.000,263,11063181,4645,0,1726786373,13137.859357479996,29965.014827399995,53436.93257712
2024-09-19,22:52:55.000,263,11063080,3965,0,1726786374,13137.77178545,27657.059174099995,53436.904628640004
2024-09-19,22:52:56.000,263,11063260,4085,0,1726786375,13137.738103899996,29503.381401959996,53436.925590000006
2024-09-19,22:52:57.000,263,11063096,3804,0,1726786376,13137.69094973,31811.153777879998,53436.79283472
2024-09-19,22:52:58.000,263,11063243,4485,0,1726786377,13137.697686039995,33195.722745089995,53436.77187336
2024-09-19,22:52:59.000,263,11063134,4245,0,1726786378,13137.65053187,29503.296812400004,53436.8207832
2024-09-19,22:53:00.000,263,11063033,4365,0,1726786379,13137.64379555999,29041.656337830005,53436.757899120006
2024-09-19,22:53:01.000,263,11063078,4125,0,1726786380,13137.64379555999,27195.439846919995,53436.72296352
2024-09-19,22:53:02.000,263,11063225,4565,0,1726786381,13137.64379555999,30887.837583090004,53436.77187336
2024-09-19,22:53:03.000,263,11063123,4725,0,1726786382,13137.62358662999,29503.050092849997,53436.639118080006
2024-09-19,22:53:04.000,263,11063214,4325,0,1726786383,13137.58316876999,35964.74789343,53436.68104080001
2024-09-19,22:53:05.000,263,11062999,4485,0,1726786384,13137.596641389995,31349.259534630008,53436.68104080001
2024-09-19,22:53:06.000,263,11063232,4325,0,1726786385,13137.58316876999,27656.826552810002,53436.58322112001
2024-09-19,22:53:07.000,263,11063104,4285,0,1726786386,13137.58990508,29964.584830470005,53436.60418248
2024-09-19,22:53:08.000,263,11063283,4725,0,1726786387,13137.62358662999,31349.266583760007,53436.56225976001
2024-09-19,22:53:09.000,263,11063232,4125,0,1726786388,13137.54948722,35041.614976020006,53436.58322112001
2024-09-19,22:53:10.000,263,11063062,4125,0,1726786389,13137.616850319995,30426.027929400007,53436.520337040005
2024-09-19,22:53:11.000,263,11063185,4605,0,1726786390,13137.576432459995,27195.291815189994,53436.45745296
2024-09-19,22:53:12.000,263,11063059,4525,0,1726786391,13137.56295983999,29964.613026990002,53436.42950448
2024-09-19,22:53:13.000,263,11063137,4725,0,1726786392,13137.657268179995,29503.00779807,53436.450465840004
2024-09-19,22:53:14.000,263,11063057,4405,0,1726786393,13137.61011401,28118.276700870003,53436.31072344
2024-09-19,22:53:15.000,263,11063108,3885,0,1726786394,13137.6707408,29502.887962859997,53436.22687800001
2024-09-19,22:53:16.000,263,11063044,3845,0,1726786395,13137.63032294,31810.63214226,53436.2618136
2024-09-19,22:53:17.000,263,11063168,3965,0,1726786396,13137.62358662999,27195.04509564,53436.26880072
2024-09-19,22:53:18.000,263,11063145,4285,0,1726786397,13137.61011401,25348.828604730006,53436.2618136
2024-09-19,22:53:19.000,263,11063137,4565,0,1726786398,13137.66400448999,27194.981653470008,53436.282774960004
2024-09-19,22:53:20.000,263,11063135,4485,0,1726786399,13137.63032294,26271.778244760004,53436.184955280005
2024-09-19,22:53:21.000,263,11063200,3965,0,1726786400,13137.60337769999,28579.45193286,53436.21290376
2024-09-19,22:53:22.000,263,11063219,4205,0,1726786401,13137.596641389995,31348.639211190006,53436.254826480006
2024-09-19,22:53:23.000,263,11063234,4085,0,1726786402,13137.61011401,32733.25752231,53436.24783936001
2024-09-19,22:53:24.000,263,11063195,4325,0,1726786403,13137.556223529995,31348.632162060007,53436.1919424
2024-09-19,22:53:25.000,263,11063167,4565,0,1726786404,13137.52254197999,23963.738001899997,53436.087135600006
2024-09-19,22:53:26.000,263,11063171,4565,0,1726786405,13137.48886043,29040.683557890006,53436.087135600006
2024-09-19,22:53:27.000,263,11063099,4285,0,1726786406,13137.455178879994,30886.77316446,53436.115084080004
2024-09-19,22:53:28.000,263,11063151,4605,0,1726786407,13137.50233304999,29502.07026378,53436.15001968
2024-09-19,22:53:29.000,263,11063107,4485,0,1726786408,13137.48212411999,29040.211266180006,53436.09412272
2024-09-19,22:53:30.000,263,11063089,4445,0,1726786409,13137.4686515,32270.933282130005,53436.10809696001
2024-09-19,22:53:31.000,263,11063270,4205,0,1726786410,13137.4686515,30886.251528840003,53436.03822576001
2024-09-19,22:53:32.000,263,11063201,4605,0,1726786411,13137.42823364,29963.062218389998,53436.03123864
2024-09-19,22:53:33.000,263,11063122,4245,0,1726786412,13137.50233304999,30886.068251460005,53436.066174240004
2024-09-19,22:53:34.000,263,11063227,4645,0,1726786413,13137.54275090999,30424.49121906,53436.07316136
2024-09-19,22:53:35.000,263,11063292,4125,0,1726786414,13137.54275090999,28116.54261489,53436.0522
2024-09-19,22:53:36.000,263,11063086,4205,0,1726786415,13137.60337769999,26731.945451160005,53435.99630304
2024-09-19,22:53:37.000,263,11063256,4205,0,1726786416,13137.738103899996,27654.888042060003,53436.05918712001
2024-09-19,22:53:38.000,263,11062954,4125,0,1726786417,13137.73136759,28116.493270980005,53435.86354776
2024-09-19,22:53:39.000,263,11062941,4765,0,1726786418,13137.852621170001,26270.36136963,53435.94040608001
2024-09-19,22:53:40.000,263,11063117,4285,0,1726786419,13137.967138439992,31347.194139540006,53435.97534168
2024-09-19,22:53:41.000,263,11063085,4725,0,1726786420,13138.007556299992,31347.222336060004,53435.9823288
2024-09-19,22:53:42.000,263,11063020,4045,0,1726786421,13138.108600949992,29039.49225492,53435.99630304
2024-09-19,22:53:43.000,263,11063086,4045,0,1726786422,13138.162491429997,29501.1115821,53435.96136744001
2024-09-19,22:53:44.000,263,11063061,4605,0,1726786423,13138.344371799998,27654.958533359997,53435.919444720006
2024-09-19,22:53:45.000,263,11063040,3645,0,1726786424,13138.479097999989,25347.348287429995,53435.97534168
2024-09-19,22:53:46.000,263,11063036,3725,0,1726786425,13138.472361689994,29501.055189060004,53436.02425152
2024-09-19,22:53:47.000,263,11063073,4645,0,1726786426,13138.60708789,24885.82059894,53436.01027728001
2024-09-19,22:53:48.000,263,11063113,4445,0,1726786427,13138.654242059994,32270.432793900007,53436.04521288
2024-09-19,22:53:49.000,263,11062985,4405,0,1726786428,13138.694659919995,28578.049155989997,53435.898483360004
2024-09-19,22:53:50.000,263,11063055,4125,0,1726786429,13138.72834147,31347.165943019994,53435.9823288
2024-09-19,22:53:51.000,263,11063083,4445,0,1726786430,13138.795704569995,28116.3804849,53436.03822576001
2024-09-19,22:53:52.000,263,11063121,4245,0,1726786431,13138.815913499995,27193.177076189997,53435.96136744001
2024-09-19,22:53:53.000,263,11062996,3765,0,1726786432,13138.86980398,33654.74799243,53436.04521288
2024-09-19,22:53:54.000,263,11063170,3765,0,1726786433,13138.896749219995,33193.044075690006,53436.08014848001
2024-09-19,22:53:55.000,263,11062967,4365,0,1726786434,13138.9506397,30423.736962149997,53436.04521288
2024-09-19,22:53:56.000,263,11063223,4485,0,1726786435,13138.876540289995,33193.08637047,53436.136045440006
2024-09-19,22:53:57.000,263,11063026,4165,0,1726786436,13138.876540289995,27654.493290779996,53436.10110984
2024-09-19,22:53:58.000,263,11063170,4125,0,1726786437,13138.795704569995,29038.928324520006,53436.14303256
2024-09-19,22:53:59.000,263,11063073,4645,0,1726786438,13138.84959505,35961.90709404,53436.136045440006
2024-09-19,22:54:00.000,263,11063079,4525,0,1726786439,13138.82938612,29500.30093215,53436.05918712001
2024-09-19,22:54:01.000,263,11063121,4685,0,1726786440,13138.80917719,33192.416703120005,53436.17098104
2024-09-19,22:54:02.000,263,11063058,4245,0,1726786441,13138.7485504,29038.456032810005,53436.17098104
2024-09-19,22:54:03.000,263,11063106,4125,0,1726786442,13138.76202301999,27653.82362343,53436.16399392
2024-09-19,22:54:04.000,263,11063150,4085,0,1726786443,13138.72834147,29961.43386936,53436.115084080004
2024-09-19,22:54:05.000,263,11063172,4004,0,1726786444,13138.714868849995,26268.824659289996,53436.17796816001
2024-09-19,22:54:06.000,263,11063065,4405,0,1726786445,13138.60035157999,29499.617166540003,53436.19892952
2024-09-19,22:54:07.000,263,11063001,4445,0,1726786446,13138.735077779995,28114.738037610005,53436.17098104
2024-09-19,22:54:08.000,263,11063029,4805,0,1726786447,13138.72834147,25345.663545360003,53436.10809696001
2024-09-19,22:54:09.000,263,11063006,4245,0,1726786448,13138.76875933,28576.2657261,53436.17796816001
2024-09-19,22:54:10.000,263,11063054,4125,0,1726786449,13138.815913499995,33191.59900404001,53436.24783936001
2024-09-19,22:54:11.000,263,11063092,3965,0,1726786450,13138.7485504,32268.459037499997,53436.17098104
2024-09-19,22:54:12.000,263,11063051,4965,0,1726786451,13138.78896826,31806.910201620005,53436.24085224
2024-09-19,22:54:13.000,263,11063087,4525,0,1726786452,13138.84285873999,25806.98680908,53436.24085224
2024-09-19,22:54:14.000,263,11063044,4365,0,1726786453,13138.7485504,30883.749087689997,53436.35963328
2024-09-19,22:54:15.000,263,11063030,4045,0,1726786454,13138.82938612,31345.283825310005,53436.19892952
2024-09-19,22:54:16.000,263,11063094,4125,0,1726786455,13138.815913499995,25345.311088860006,53436.38059464
2024-09-19,22:54:17.000,263,11063165,4565,0,1726786456,13138.86306766999,31806.832661189997,53436.303736320006
2024-09-19,22:54:18.000,263,11063056,3685,0,1726786457,13138.82264980999,31345.269727050007,53436.28976208
2024-09-19,22:54:19.000,263,11062813,4485,0,1726786458,13138.86980398,29499.222415259996,53436.38758176
2024-09-19,22:54:20.000,263,11063138,3804,0,1726786459,13138.91022184,29499.307004820002,53436.450465840004
2024-09-19,22:54:21.000,263,11063010,4085,0,1726786460,13138.856331359995,32268.59297097,53436.450465840004
2024-09-19,22:54:22.000,263,11062970,3885,0,1726786461,13138.896749219995,28576.300971749995,53436.33867192
2024-09-19,22:54:23.000,263,11063158,3885,0,1726786462,13138.91022184,35037.76615104001,53436.49937568
2024-09-19,22:54:24.000,263,11063077,4325,0,1726786463,13138.98432124999,25807.113693420004,53436.55527264
2024-09-19,22:54:25.000,263,11063077,4485,0,1726786464,13138.97084863,31806.9524964,53436.520337040005
2024-09-19,22:54:26.000,263,11063160,3645,0,1726786465,13139.018002799996,29499.271759170006,53436.56225976001
2024-09-19,22:54:27.000,263,11063074,3924,0,1726786466,13138.977584939996,32268.6000201,53436.65309232
2024-09-19,22:54:28.000,263,11063162,3804,0,1726786467,13138.96411231999,34114.50634928999,53436.58322112001
2024-09-19,22:54:29.000,263,11063169,4365,0,1726786468,13139.024739109991,27653.14690695,53436.66706656
2024-09-19,22:54:30.000,263,11063111,4685,0,1726786469,13139.038211729996,28576.061301330003,53436.70898928001
2024-09-19,22:54:31.000,263,11063108,3885,0,1726786470,13138.997793869996,27652.85789262,53436.8207832
2024-09-19,22:54:32.000,263,11063109,4565,0,1726786471,13138.99105756,30883.678596390004,53436.68104080001
2024-09-19,22:54:33.000,263,11063091,4565,0,1726786472,13138.9506397,27191.337253260004,53436.806808960006
2024-09-19,22:54:34.000,263,11062996,4125,0,1726786473,13138.916958149995,30422.143858769996,53436.8207832
2024-09-19,22:54:35.000,263,11063101,4485,0,1726786474,13138.86980398,26729.837761290008,53436.91860288001
2024-09-19,22:54:36.000,263,11063109,4725,0,1726786475,13138.856331359995,35960.42677674,53436.974499840006
2024-09-19,22:54:37.000,263,11063132,4165,0,1726786476,13138.90348552999,26729.809564769996,53436.925590000006
2024-09-19,22:54:38.000,263,11063017,4845,0,1726786477,13138.856331359995,29498.9968431,53436.98847408
2024-09-19,22:54:39.000,263,11063081,4525,0,1726786478,13138.84959505,30883.54466292,53436.953538480004
2024-09-19,22:54:40.000,263,11063091,4805,0,1726786479,13138.90348552999,29960.65141593,53437.00244832
2024-09-19,22:54:41.000,263,11063106,4405,0,1726786480,13138.94390338999,30883.643350740007,53437.11424224001
2024-09-19,22:54:42.000,263,11062993,4645,0,1726786481,13138.876540289995,29960.62321941,53437.06533240001
2024-09-19,22:54:43.000,263,11062971,4565,0,1726786482,13138.94390338999,29037.483252870006,53437.13520360001
2024-09-19,22:54:44.000,263,11063029,4525,0,1726786483,13138.86980398,28114.420826760004,53437.14917784
2024-09-19,22:54:45.000,263,11063038,4205,0,1726786484,13138.92369445999,30422.09451486,53437.100268
2024-09-19,22:54:46.000,263,11062978,4245,0,1726786485,13138.836122429995,29960.609121150002,53437.17712632
2024-09-19,22:54:47.000,263,11063076,4085,0,1726786486,13138.84959505,29960.609121150002,53437.358791440005
2024-09-19,22:54:48.000,263,11063086,4085,0,1726786487,13138.795704569995,33191.15490885,53437.260971760006
2024-09-19,22:54:49.000,263,11063149,4605,0,1726786488,13138.80917719,33191.16195798,53437.21206192001
2024-09-19,22:54:50.000,263,11063012,3924,0,1726786489,13138.735077779995,29498.947499190006,53437.33084296001
2024-09-19,22:54:51.000,263,11063011,4205,0,1726786490,13138.64750575,29037.462105479994,53437.42167552001
2024-09-19,22:54:52.000,263,11063074,3965,0,1726786491,13138.634033129994,32729.634269489994,53437.37276568
2024-09-19,22:54:53.000,263,11063065,4205,0,1726786492,13138.58014264999,29960.46813855,53437.33084296001
2024-09-19,22:54:54.000,263,11063068,3885,0,1726786493,13138.519515859989,27652.84379436,53437.456611120004
2024-09-19,22:54:55.000,263,11063010,3885,0,1726786494,13138.452152759994,29498.778320070007,53437.58936640001
2024-09-19,22:54:56.000,263,11062972,3885,0,1726786495,13138.398262279989,23960.410812539994,53437.63128912
2024-09-19,22:54:57.000,263,11063079,4365,0,1726786496,13138.330899179993,28114.279844160003,53437.56840504001
2024-09-19,22:54:58.000,263,11063066,3804,0,1726786497,13138.283745009998,27191.118730229995,53437.624302000004
2024-09-19,22:54:59.000,263,11062996,3885,0,1726786498,13138.337635489988,31345.00890924,53437.6592376
2024-09-19,22:55:00.000,263,11063243,4325,0,1726786499,13138.277008700003,30421.981728779996,53437.58936640001
2024-09-19,22:55:01.000,263,11062999,4525,0,1726786500,13138.169227739992,29498.961597450005,53437.65225048
2024-09-19,22:55:02.000,263,11063053,4725,0,1726786501,13138.135546190002,25806.733040399995,53437.75007016
2024-09-19,22:55:03.000,263,11063001,4405,0,1726786502,13138.041237849997,26268.3100728,53437.67321184
2024-09-19,22:55:04.000,263,11063216,3965,0,1726786503,13138.115337260002,29960.439942030003,53437.743083040004
2024-09-19,22:55:05.000,263,11062982,4205,0,1726786504,13138.027765229992,26729.873006940004,53437.77801864
2024-09-19,22:55:06.000,263,11063017,4885,0,1726786505,13137.893039030001,23960.579991659994,53437.77801864
2024-09-19,22:55:07.000,263,11062994,4165,0,1726786506,13137.893039030001,29960.587973760004,53437.73609592001
2024-09-19,22:55:08.000,263,11063083,4485,0,1726786507,13137.879566409996,29960.658465059998,53437.84090272
2024-09-19,22:55:09.000,263,11062981,4405,0,1726786508,13137.845884859991,32729.909185559998,53437.80596712001
2024-09-19,22:55:10.000,263,11063048,4325,0,1726786509,13137.77178545,28576.110645239998,53437.82692848
2024-09-19,22:55:11.000,263,11063146,4325,0,1726786510,13137.818939619996,29499.137825700003,53437.92474816001
2024-09-19,22:55:12.000,263,11063030,4085,0,1726786511,13137.805466999991,30883.86187377,53437.89679968
2024-09-19,22:55:13.000,263,11063084,4165,0,1726786512,13137.74484020999,29037.800463720007,53437.90378680001
2024-09-19,22:55:14.000,263,11063001,4485,0,1726786513,13137.785258069991,28114.745086740004,53437.8688512
2024-09-19,22:55:15.000,263,11063007,4205,0,1726786514,13137.79199438,27653.217398249995,53437.861864080005
2024-09-19,22:55:16.000,263,11063226,4405,0,1726786515,13137.785258069991,29961.003872429996,53437.8688512
2024-09-19,22:55:17.000,263,11062977,4725,0,1726786516,13137.818939619996,24884.255692079998,53437.8688512
2024-09-19,22:55:18.000,263,11063099,4685,0,1726786517,13137.893039030001,28114.93541325,53437.980645120006
2024-09-19,22:55:19.000,263,11062900,4205,0,1726786518,13137.839148549996,28115.020002809993,53438.148336000006
2024-09-19,22:55:20.000,263,11062962,4045,0,1726786519,13137.839148549996,26730.443986469996,53438.029554960005
2024-09-19,22:55:21.000,263,11063077,4645,0,1726786520,13137.913247960001,28576.660477380006,53438.0435292
2024-09-19,22:55:22.000,263,11063053,4245,0,1726786521,13137.980611059997,29961.462065879998,53438.02256784001
2024-09-19,22:55:23.000,263,11063003,4325,0,1726786522,13138.000819989997,29961.391574580004,53438.029554960005
2024-09-19,22:55:24.000,263,11063046,3885,0,1726786523,13137.899775339996,37807.17900153001,53438.01558072
2024-09-19,22:55:25.000,263,11063188,3645,0,1726786524,13137.845884859991,27653.598051270004,53438.14134888001
2024-09-19,22:55:26.000,263,11063068,3725,0,1726786525,13137.839148549996,30884.418755039995,53438.07147768001
2024-09-19,22:55:27.000,263,11062994,3845,0,1726786526,13137.893039030001,29038.244558909995,53438.19025872001
2024-09-19,22:55:28.000,263,11062959,4285,0,1726786527,13137.866093789991,30422.806476989994,53438.148336000006
2024-09-19,22:55:29.000,263,11062999,4325,0,1726786528,13137.866093789991,27191.978724090004,53438.267117040006
2024-09-19,22:55:30.000,263,11063118,4085,0,1726786529,13137.76504913999,27192.070362779996,53438.21122008
2024-09-19,22:55:31.000,263,11063155,4365,0,1726786530,13137.77178545,28115.217378450005,53438.23916856001
2024-09-19,22:55:32.000,263,11063138,3965,0,1726786531,13137.886302719991,32730.585902039995,53438.323014
2024-09-19,22:55:33.000,263,11062838,4205,0,1726786532,13137.71115866,26730.7330008,53438.30205264
2024-09-19,22:55:34.000,263,11062910,4285,0,1726786533,13137.74484020999,26730.57087081,53438.35794960001
2024-09-19,22:55:35.000,263,11063056,4205,0,1726786534,13137.61011401,27192.063313649996,53438.364936720005
2024-09-19,22:55:36.000,263,11062927,4805,0,1726786535,13137.637059249995,25345.987805340003,53438.40685944001
2024-09-19,22:55:37.000,263,11063184,4045,0,1726786536,13137.70442234999,32268.881985300002,53438.33698824001
2024-09-19,22:55:38.000,263,11063195,4445,0,1726786537,13137.58990508,27653.605100400004,53438.37192384
2024-09-19,22:55:39.000,263,11063077,4685,0,1726786538,13137.63032294,34115.10552534,53438.35794960001
2024-09-19,22:55:40.000,263,11063166,4125,0,1726786539,13137.63032294,27653.612149530003,53438.33000112
2024-09-19,22:55:41.000,263,11062983,4645,0,1726786540,13137.50233304999,31807.241510730004,53438.364936720005
2024-09-19,22:55:42.000,263,11063100,4045,0,1726786541,13137.62358662999,36422.645279970006,53438.497692
2024-09-19,22:55:43.000,263,11063035,4605,0,1726786542,13137.56969615,28115.175083669994,53438.40685944001
2024-09-19,22:55:44.000,263,11063030,4245,0,1726786543,13137.56295983999,30884.228428529997,53438.44878216
2024-09-19,22:55:45.000,263,11063083,4605,0,1726786544,13137.63032294,33192.14883618,53438.58852456
2024-09-19,22:55:46.000,263,11062838,4085,0,1726786545,13137.65053187,30422.862870030003,53438.46974352
2024-09-19,22:55:47.000,263,11062974,3845,0,1726786546,13137.62358662999,26730.54972342,53438.37891096
2024-09-19,22:55:48.000,263,11063052,4365,0,1726786547,13137.64379555999,25346.037149249998,53438.3928852
2024-09-19,22:55:49.000,263,11063239,4485,0,1726786548,13137.72463127999,29499.934377390004,53438.51166624
2024-09-19,22:55:50.000,263,11062950,4125,0,1726786549,13137.845884859991,29961.560753700003,53438.44878216
2024-09-19,22:55:51.000,263,11063076,4165,0,1726786550,13137.906511649991,31346.164966559998,53438.46974352
2024-09-19,22:55:52.000,263,11063025,3885,0,1726786551,13137.973874750001,32269.460013959993,53438.46974352
2024-09-19,22:55:53.000,263,11063062,4285,0,1726786552,13138.014292610002,26731.141850340005,53438.5675632
2024-09-19,22:55:54.000,263,11063011,4525,0,1726786553,13138.041237849997,30884.954488920004,53438.54660184
2024-09-19,22:55:55.000,263,11063056,3845,0,1726786554,13138.155755120002,26730.965622090007,53438.7073056
2024-09-19,22:55:56.000,263,11062980,4525,0,1726786555,13138.128809879992,32731.213274609996,53438.630447280004
2024-09-19,22:55:57.000,263,11062919,3605,0,1726786556,13138.115337260002,25346.749111380006,53438.52564048001
2024-09-19,22:55:58.000,263,11063087,4725,0,1726786557,13138.189436669993,26731.261685549995,53438.581537440004
2024-09-19,22:55:59.000,263,11063123,3804,0,1726786558,13138.175964050002,29500.47011127,53438.69333136001
2024-09-19,22:56:00.000,263,11062993,4405,0,1726786559,13138.081655709997,29038.914226260007,53438.59551168001
2024-09-19,22:56:01.000,263,11063150,3365,0,1726786560,13138.034501540002,29500.399619970005,53438.54660184
2024-09-19,22:56:02.000,263,11063090,4004,0,1726786561,13138.101864639997,32269.488210480005,53438.60948592
2024-09-19,22:56:03.000,263,11063128,4125,0,1726786562,13137.967138439992,29038.6886541,53438.72127984001
2024-09-19,22:56:04.000,263,11062938,4165,0,1726786563,13138.115337260002,29961.849768030006,53438.65839576
2024-09-19,22:56:05.000,263,11063139,4525,0,1726786564,13138.054710470002,25346.467146180003,53438.66538288
2024-09-19,22:56:06.000,263,11063314,3405,0,1726786565,13137.994083680001,32730.85376898,53438.71429272
2024-09-19,22:56:07.000,263,11063087,4845,0,1726786566,13137.899775339996,30423.321063480005,53438.59551168001
2024-09-19,22:56:08.000,263,11063320,4165,0,1726786567,13137.899775339996,29038.50537672,53438.602498800006
2024-09-19,22:56:09.000,263,11063091,4885,0,1726786568,13137.906511649991,30884.891046749995,53438.78416392
2024-09-19,22:56:10.000,263,11062996,3605,0,1726786569,13137.967138439992,30884.566786769996,53438.770189680006
2024-09-19,22:56:11.000,263,11063130,3565,0,1726786570,13138.014292610002,29499.82864044,53438.7771768
2024-09-19,22:56:12.000,263,11063172,3565,0,1726786571,13138.047974159992,30884.552688509997,53438.78416392
2024-09-19,22:56:13.000,263,11063049,3965,0,1726786572,13138.196172980002,26730.923327309996,53438.93089344001
2024-09-19,22:56:14.000,263,11062943,4165,0,1726786573,13138.155755120002,28115.372459310005,53438.700318480005
2024-09-19,22:56:15.000,263,11063143,4925,0,1726786574,13138.223118219998,29038.237509779996,53438.68634424
2024-09-19,22:56:16.000,263,11062945,3804,0,1726786575,13138.418471209989,27192.253640159994,53438.67935712
2024-09-19,22:56:17.000,263,11062935,4885,0,1726786576,13138.418471209989,34576.72485252,53438.64442152001
2024-09-19,22:56:18.000,263,11062901,4725,0,1726786577,13138.303953939998,31807.255608990003,53438.651408640006
2024-09-19,22:56:19.000,263,11063119,4004,0,1726786578,13138.55993371999,25807.508444699997,53438.630447280004
2024-09-19,22:56:20.000,263,11063003,4045,0,1726786579,13138.532988479994,25346.03010012,53438.74224120001
2024-09-19,22:56:21.000,263,11063386,4405,0,1726786580,13138.512779549994,36422.84970474,53438.75621544
2024-09-19,22:56:22.000,263,11062891,4805,0,1726786581,13138.64750575,29499.906180870006,53438.87499648
2024-09-19,22:56:23.000,263,11062946,3965,0,1726786582,13138.64076943999,30884.68662198,53438.69333136001
2024-09-19,22:56:24.000,263,11062839,3565,0,1726786583,13138.714868849995,30423.025000020003,53438.78416392
2024-09-19,22:56:25.000,263,11063026,4004,0,1726786584,13138.78223194999,27653.739033870006,53438.86102224001
2024-09-19,22:56:26.000,263,11063110,4205,0,1726786585,13138.76875933,29961.476164139996,53438.84006088001
2024-09-19,22:56:27.000,263,11062966,3165,0,1726786586,13138.78223194999,31807.60101636,53438.80512528
2024-09-19,22:56:28.000,263,11063022,3924,0,1726786587,13138.957376009996,27192.119706690006,53438.94486768
2024-09-19,22:56:29.000,263,11063042,3444,0,1726786588,13139.01126649,30422.926312199997,53438.89595784
2024-09-19,22:56:30.000,263,11063117,3525,0,1726786589,13139.092102210001,36422.7228204,53438.8819836
2024-09-19,22:56:31.000,263,11063009,3565,0,1726786590,13139.166201619992,29499.624215670003,53438.847048
2024-09-19,22:56:32.000,263,11063110,4125,0,1726786591,13139.112311140001,26268.881052330005,53438.965829040004
2024-09-19,22:56:33.000,263,11063067,3565,0,1726786592,13139.233564720002,34114.696675800005,53438.89595784
2024-09-19,22:56:34.000,263,11063058,3205,0,1726786593,13139.240301029997,29499.285857430004,53438.986790400006
2024-09-19,22:56:35.000,263,11063152,3444,0,1726786594,13139.287455199992,23037.778383359997,53439.021726
2024-09-19,22:56:36.000,263,11063041,3965,0,1726786595,13139.247037339992,33191.246547539995,53438.9518548
2024-09-19,22:56:37.000,263,11063094,3325,0,1726786596,13139.260509959997,26268.15499194,53439.07063584
2024-09-19,22:56:38.000,263,11063155,3645,0,1726786597,13139.226828409992,31806.459057300002,53438.965829040004
2024-09-19,22:56:39.000,263,11063136,3525,0,1726786598,13139.267246269992,23498.833780140005,53439.021726
2024-09-19,22:56:40.000,263,11062971,3885,0,1726786599,13139.193146860001,30421.46714229,53439.035700240005
2024-09-19,22:56:41.000,263,11063055,3845,0,1726786600,13139.166201619992,24883.28996127,53438.99377752
2024-09-19,22:56:42.000,263,11062998,4285,0,1726786601,13139.166201619992,28113.941485920004,53439.04967448
2024-09-19,22:56:43.000,263,11063039,3924,0,1726786602,13139.186410549992,25806.267797819994,53439.14749416001
2024-09-19,22:56:44.000,263,11063044,3405,0,1726786603,13139.132520070001,29498.461109220007,53439.154481280006
2024-09-19,22:56:45.000,263,11063039,4685,0,1726786604,13139.139256379996,32729.07033909,53439.0915972
2024-09-19,22:56:46.000,263,11063115,4525,0,1726786605,13139.186410549992,25806.169110000003,53439.07762296001
2024-09-19,22:56:47.000,263,11063107,4525,0,1726786606,13139.166201619992,30882.994830779993,53439.0915972
2024-09-19,22:56:48.000,263,11062998,4245,0,1726786607,13139.226828409992,26729.372518710006,53439.19640400001
2024-09-19,22:56:49.000,263,11063041,4645,0,1726786608,13139.186410549992,36421.58791047,53439.18941688
2024-09-19,22:56:50.000,263,11063036,4365,0,1726786609,13139.240301029997,26729.576943480002,53439.22435248001
2024-09-19,22:56:51.000,263,11063054,4365,0,1726786610,13139.240301029997,28114.124763300002,53439.07762296001
2024-09-19,22:56:52.000,263,11063005,4685,0,1726786611,13139.240301029997,23960.36851776,53439.21736536
2024-09-19,22:56:53.000,263,11063120,3965,0,1726786612,13139.119047449996,27191.168074140005,53439.35012064
2024-09-19,22:56:54.000,263,11063070,3804,0,1726786613,13139.193146860001,32729.683613400004,53439.154481280006
2024-09-19,22:56:55.000,263,11062947,4165,0,1726786614,13139.213355790002,25806.768286050006,53439.21736536
2024-09-19,22:56:56.000,263,11063011,4325,0,1726786615,13139.213355790002,27191.38659717,53439.25928808
2024-09-19,22:56:57.000,263,11063015,4525,0,1726786616,13139.193146860001,33191.21835102,53439.28723656
2024-09-19,22:56:58.000,263,11063126,4004,0,1726786617,13139.119047449996,28114.568858490005,53439.34313352001
2024-09-19,22:56:59.000,263,11063020,3845,0,1726786618,13139.098838519996,26268.47220279,53439.32915928
2024-09-19,22:57:00.000,263,11063205,4285,0,1726786619,13139.119047449996,31345.297923570004,53439.36409488001
2024-09-19,22:57:01.000,263,11062989,4405,0,1726786620,13139.038211729996,34114.485201899995,53439.42697896
2024-09-19,22:57:02.000,263,11063012,3804,0,1726786621,13139.004530179991,29499.074383529995,53439.39204336001
2024-09-19,22:57:03.000,263,11063056,3804,0,1726786622,13139.024739109991,29960.609121150002,53439.39204336001
2024-09-19,22:57:04.000,263,11063126,4125,0,1726786623,13139.071893280001,27191.576923679997,53439.489863040006
2024-09-19,22:57:05.000,263,11063029,4525,0,1726786624,13139.058420659996,35960.52546456001,53439.468901680004
2024-09-19,22:57:06.000,263,11063104,4205,0,1726786625,13139.024739109991,33652.90112037001,53439.37806912
2024-09-19,22:57:07.000,263,11062963,4565,0,1726786626,13139.004530179991,29960.707808969993,53439.50383728
2024-09-19,22:57:08.000,263,11063013,4485,0,1726786627,13139.071893280001,29499.15897309,53439.51082440001
2024-09-19,22:57:09.000,263,11063084,4125,0,1726786628,13139.105574829991,28114.667546309996,53439.489863040006
2024-09-19,22:57:10.000,263,11063055,4645,0,1726786629,13139.024739109991,26730.126775619996,53439.48287592001
2024-09-19,22:57:11.000,263,11063064,4325,0,1726786630,13139.078629589996,29960.898135480005,53439.4758888
2024-09-19,22:57:12.000,263,11063062,4125,0,1726786631,13139.112311140001,23499.454103580007,53439.4060176
2024-09-19,22:57:13.000,263,11063028,4165,0,1726786632,13139.145992689992,33653.25357687,53439.43396608001
2024-09-19,22:57:14.000,263,11063023,4685,0,1726786633,13139.199883169997,30884.066298539998,53439.42697896
2024-09-19,22:57:15.000,263,11063084,4325,0,1726786634,13139.179674239997,33191.69769186,53439.51082440001
2024-09-19,22:57:16.000,263,11063062,4125,0,1726786635,13139.247037339992,24884.149955130008,53439.46191456001
2024-09-19,22:57:17.000,263,11062976,4004,0,1726786636,13139.240301029997,32730.22639641,53439.48287592001
2024-09-19,22:57:18.000,263,11063134,3765,0,1726786637,13139.247037339992,28576.350315660005,53439.48287592001
2024-09-19,22:57:19.000,263,11063045,4285,0,1726786638,13139.226828409992,31345.537593989997,53439.440953200006
2024-09-19,22:57:20.000,263,11063073,4685,0,1726786639,13139.260509959997,25807.099595160005,53439.53178576001
2024-09-19,22:57:21.000,263,11063071,4525,0,1726786640,13139.172937930001,30883.87597203,53439.489863040006
2024-09-19,22:57:22.000,263,11063078,4125,0,1726786641,13139.058420659996,29037.638333730007,53439.57370848
2024-09-19,22:57:23.000,263,11063009,4565,0,1726786642,13138.957376009996,29960.665514189997,53439.55973424001
2024-09-19,22:57:24.000,263,11063090,4365,0,1726786643,13138.9506397,32268.226416210004,53439.55973424001
2024-09-19,22:57:25.000,263,11063075,4325,0,1726786644,13138.80917719,31345.093498799994,53439.53178576001
2024-09-19,22:57:26.000,263,11063135,4405,0,1726786645,13138.68118729999,25806.66959823,53439.59466984
2024-09-19,22:57:27.000,263,11063007,4245,0,1726786646,13138.532988479994,31806.381516869995,53439.64357968
2024-09-19,22:57:28.000,263,11063193,4445,0,1726786647,13138.418471209989,28114.230500250007,53439.657553920006
2024-09-19,22:57:29.000,263,11063007,4165,0,1726786648,13138.297217629988,27191.04823893,53439.538772880005
2024-09-19,22:57:30.000,263,11063119,4285,0,1726786649,13138.196172980002,32267.845763189995,53439.538772880005
2024-09-19,22:57:31.000,263,11063201,4245,0,1726786650,13138.074919400002,29498.721927029997,53439.53178576001
2024-09-19,22:57:32.000,263,11063083,4405,0,1726786651,13137.926720579992,24883.43094387,53439.53178576001
2024-09-19,22:57:33.000,263,11063086,4165,0,1726786652,13137.83241224,29037.123747239995,53439.53178576001
2024-09-19,22:57:34.000,263,11062842,3924,0,1726786653,13137.785258069991,29960.214369869995,53439.53178576001
2024-09-19,22:57:35.000,263,11062985,4285,0,1726786654,13137.65053187,31344.762189689995,53439.48287592001
2024-09-19,22:57:36.000,263,11063087,4365,0,1726786655,13137.56969615,25345.000927140005,53439.42697896
2024-09-19,22:57:37.000,263,11063088,4165,0,1726786656,13137.50233304999,30421.742058360003,53439.489863040006
2024-09-19,22:57:38.000,263,11063085,4725,0,1726786657,13137.34066160999,30883.453024229995,53439.4758888
2024-09-19,22:57:39.000,263,11063094,4325,0,1726786658,13137.32045267999,32267.986745789996,53439.440953200006
2024-09-19,22:57:40.000,263,11063107,4605,0,1726786659,13137.226144339998,28114.286893290002,53439.468901680004
2024-09-19,22:57:41.000,263,11063067,4645,0,1726786660,13137.158781239988,27191.358400650002,53439.419991840005
2024-09-19,22:57:42.000,263,11063086,4125,0,1726786661,13137.118363379988,29960.531580719995,53439.301210800004
2024-09-19,22:57:43.000,263,11062897,4645,0,1726786662,13137.044263969998,25806.754187790008,53439.35710776
2024-09-19,22:57:44.000,263,11063004,4004,0,1726786663,13136.976900870002,31345.206284879998,53439.2313396
2024-09-19,22:57:45.000,263,11062974,4085,0,1726786664,13136.902801459997,27191.464137600007,53439.23832672
2024-09-19,22:57:46.000,263,11063106,4325,0,1726786665,13136.808493119992,25806.881072129996,53439.17544264001
2024-09-19,22:57:47.000,263,11063050,4165,0,1726786666,13136.741130019996,29960.693710709995,53439.22435248001
2024-09-19,22:57:48.000,263,11063033,4445,0,1726786667,13136.774811570001,30883.805480730007,53439.22435248001
2024-09-19,22:57:49.000,263,11063081,4845,0,1726786668,13136.687239539991,30883.798431600007,53439.12653280001
2024-09-19,22:57:50.000,263,11063135,4525,0,1726786669,13136.619876439996,35499.0048252,53439.133519920004
2024-09-19,22:57:51.000,263,11063216,4125,0,1726786670,13136.53230441,31345.227432269996,53439.09858432001
2024-09-19,22:57:52.000,263,11063073,4805,0,1726786671,13136.53230441,30422.235497460002,53439.09858432001
2024-09-19,22:57:53.000,263,11063073,4685,0,1726786672,13136.518831789996,28576.152940019994,53439.035700240005
2024-09-19,22:57:54.000,263,11063133,4565,0,1726786673,13136.518831789996,33652.98570993,53439.04268736
2024-09-19,22:57:55.000,263,11063063,4645,0,1726786674,13136.55251334,36883.587890669995,53439.06364872
2024-09-19,22:57:56.000,263,11063066,4004,0,1726786675,13136.47167762,32729.852792520003,53439.01473888
2024-09-19,22:57:57.000,263,11063165,4605,0,1726786676,13136.50535916999,29037.7017759,53439.01473888
2024-09-19,22:57:58.000,263,11062976,4125,0,1726786677,13136.45146869,33652.81653081,53439.035700240005
2024-09-19,22:57:59.000,263,11063103,4605,0,1726786678,13136.498622859996,32268.127728389998,53438.937880560006
2024-09-19,22:58:00.000,263,11063098,3924,0,1726786679,13136.539040719996,32268.289858379998,53439.035700240005
2024-09-19,22:58:01.000,263,11062909,4205,0,1726786680,13136.539040719996,30422.10156399,53438.916919200004
2024-09-19,22:58:02.000,263,11063052,3645,0,1726786681,13136.57272227,29037.511449390004,53438.94486768
2024-09-19,22:58:03.000,263,11063021,4205,0,1726786682,13136.626612749991,31345.18513749,53438.937880560006
2024-09-19,22:58:04.000,263,11063076,3885,0,1726786683,13136.61314013,24883.783400369997,53438.9518548
2024-09-19,22:58:05.000,263,11063103,4405,0,1726786684,13136.667030609991,31345.206284879998,53438.94486768
2024-09-19,22:58:06.000,263,11063063,3405,0,1726786685,13136.646821679991,26268.267778020003,53438.93089344001
2024-09-19,22:58:07.000,263,11063089,3405,0,1726786686,13136.653557990001,30422.073367470002,53438.9518548
2024-09-19,22:58:08.000,263,11063054,3205,0,1726786687,13136.687239539991,29037.476203740007,53438.916919200004
2024-09-19,22:58:09.000,263,11063066,3165,0,1726786688,13136.646821679991,29037.40571244,53438.93089344001
2024-09-19,22:58:10.000,263,11063000,4285,0,1726786689,13136.727657399992,28575.899171340003,53438.88897072001
2024-09-19,22:58:11.000,263,11063041,3645,0,1726786690,13136.606403819991,30883.629252479994,53438.847048
2024-09-19,22:58:12.000,263,11063101,5005,0,1726786691,13136.633349060001,32268.25461273,53438.92390632
2024-09-19,22:58:13.000,263,11063053,4445,0,1726786692,13136.55251334,27191.38659717,53438.770189680006
2024-09-19,22:58:14.000,263,11063099,4565,0,1726786693,13136.640085369996,27191.428891949996,53438.84006088001
2024-09-19,22:58:15.000,263,11063119,4445,0,1726786694,13136.640085369996,29499.130776570004,53438.81211240001
2024-09-19,22:58:16.000,263,11062964,4325,0,1726786695,13136.565985959991,29960.616170280002,53438.88897072001
2024-09-19,22:58:17.000,263,11062953,4525,0,1726786696,13136.54577702999,32729.838694260005,53438.83307376
2024-09-19,22:58:18.000,263,11063106,4125,0,1726786697,13136.57272227,34114.386514080004,53438.86102224001
2024-09-19,22:58:19.000,263,11062996,4365,0,1726786698,13136.50535916999,31806.783317280002,53438.81211240001
2024-09-19,22:58:20.000,263,11063101,4325,0,1726786699,13136.51209548,28114.533612839994,53438.82608664
2024-09-19,22:58:21.000,263,11063018,4045,0,1726786700,13136.44473237999,35037.561726269996,53438.847048
2024-09-19,22:58:22.000,263,11063106,4045,0,1726786701,13136.437996069995,31345.276776180006,53438.798138160004
2024-09-19,22:58:23.000,263,11062980,4125,0,1726786702,13136.43125976,32268.367398810005,53438.87499648
2024-09-19,22:58:24.000,263,11063068,3965,0,1726786703,13136.3908419,30883.777284209995,53438.819099520006
2024-09-19,22:58:25.000,263,11063090,4285,0,1726786704,13136.357160349995,24883.92438297,53438.700318480005
2024-09-19,22:58:26.000,263,11063171,4525,0,1726786705,13136.33021511,27653.076415649994,53438.7771768
2024-09-19,22:58:27.000,263,11063025,4485,0,1726786706,13136.336951419995,31806.917250750004,53438.749228320004
2024-09-19,22:58:28.000,263,11063070,4004,0,1726786707,13136.37063297,29037.72292329,53438.72826696
2024-09-19,22:58:29.000,263,11063157,4685,0,1726786708,13136.336951419995,31345.382513129996,53438.75621544
2024-09-19,22:58:30.000,263,11063006,3885,0,1726786709,13136.36389665999,29960.827644179997,53438.76320256001
2024-09-19,22:58:31.000,263,11063140,3725,0,1726786710,13136.34368772999,25807.057300379995,53438.7073056
2024-09-19,22:58:32.000,263,11063032,4004,0,1726786711,13136.33021511,28576.336217400007,53438.72127984001
2024-09-19,22:58:33.000,263,11063060,3645,0,1726786712,13136.36389665999,27191.732004539997,53438.72826696
2024-09-19,22:58:34.000,263,11063118,3924,0,1726786713,13136.38410558999,35037.907133639994,53438.74224120001
2024-09-19,22:58:35.000,263,11063120,3804,0,1726786714,13136.36389665999,26730.38759343,53438.7073056
2024-09-19,22:58:36.000,263,11063072,3804,0,1726786715,13136.34368772999,26268.92334711,53438.7073056
2024-09-19,22:58:37.000,263,11063063,4165,0,1726786716,13136.37063297,29961.27173937,53438.73525408
2024-09-19,22:58:38.000,263,11063064,3725,0,1726786717,13136.35042404,23499.898198769995,53438.69333136001
2024-09-19,22:58:39.000,263,11063041,4245,0,1726786718,13136.35042404,25346.135837070004,53438.68634424
2024-09-19,22:58:40.000,263,11063008,3965,0,1726786719,13136.377369279995,29500.018966949996,53438.67237000001
2024-09-19,22:58:41.000,263,11062951,4565,0,1726786720,13136.3908419,28115.492294519994,53438.7073056
2024-09-19,22:58:42.000,263,11063046,4004,0,1726786721,13136.357160349995,29038.632261060004,53438.80512528
2024-09-19,22:58:43.000,263,11063027,4565,0,1726786722,13136.47167762,29500.29388302,53438.69333136001
2024-09-19,22:58:44.000,263,11063146,4085,0,1726786723,13136.498622859996,29500.329128669997,53438.770189680006
2024-09-19,22:58:45.000,263,11063089,4645,0,1726786724,13136.458204999995,27654.239522100004,53438.7771768
2024-09-19,22:58:46.000,263,11062963,4725,0,1726786725,13136.44473237999,29962.033045410004,53438.80512528
2024-09-19,22:58:47.000,263,11063009,4725,0,1726786726,13136.498622859996,29500.568799090004,53438.798138160004
2024-09-19,22:58:48.000,263,11063019,4645,0,1726786727,13136.55251334,24423.757176569998,53438.75621544
2024-09-19,22:58:49.000,263,11062974,4125,0,1726786728,13136.49188655,23962.201291560006,53438.80512528
2024-09-19,22:58:50.000,263,11062979,4445,0,1726786729,13136.57272227,28116.07737231,53438.81211240001
2024-09-19,22:58:51.000,263,11063002,4325,0,1726786730,13136.53230441,31346.96151825,53438.87499648
2024-09-19,22:58:52.000,263,11062970,4325,0,1726786731,13136.498622859996,32270.03099349,53438.86102224001
2024-09-19,22:58:53.000,263,11063028,4125,0,1726786732,13136.539040719996,28577.6755521,53438.92390632
2024-09-19,22:58:54.000,263,11063024,4285,0,1726786733,13136.46494130999,29039.273731890004,53439.00076464
2024-09-19,22:58:55.000,263,11062981,4645,0,1726786734,13136.498622859996,35039.31695964,53438.916919200004
2024-09-19,22:58:56.000,263,11063040,4004,0,1726786735,13136.46494130999,28116.21835491,53439.021726
2024-09-19,22:58:57.000,263,11063028,4125,0,1726786736,13136.47167762,25808.60810898,53438.986790400006
2024-09-19,22:58:58.000,263,11063095,4525,0,1726786737,13136.45146869,26731.52250336,53438.937880560006
2024-09-19,22:58:59.000,263,11063040,4045,0,1726786738,13136.43125976,29500.963550369997,53439.04268736
2024-09-19,22:59:00.000,263,11062921,4525,0,1726786739,13136.40431451999,28116.338190120005,53439.04967448
2024-09-19,22:59:01.000,263,11062990,3885,0,1726786740,13136.437996069995,26731.769222910007,53439.09858432001
2024-09-19,22:59:02.000,263,11062972,3725,0,1726786741,13136.417787139995,26270.248583549997,53439.09858432001
2024-09-19,22:59:03.000,263,11062983,4445,0,1726786742,13136.32347879999,24424.074387419998,53439.04967448
2024-09-19,22:59:04.000,263,11062959,4245,0,1726786743,13136.417787139995,23039.540665859997,53439.14050704
2024-09-19,22:59:05.000,263,11063146,4085,0,1726786744,13136.46494130999,27654.90918945,53439.11255856
2024-09-19,22:59:06.000,263,11062984,3685,0,1726786745,13136.478413929995,28116.648351840005,53439.1614684
2024-09-19,22:59:07.000,263,11063103,4325,0,1726786746,13136.5929312,32270.418695639994,53439.14050704
2024-09-19,22:59:08.000,263,11062982,4004,0,1726786747,13136.586194889991,25808.988761999994,53439.203391120005
2024-09-19,22:59:09.000,263,11063035,4445,0,1726786748,13136.646821679991,28578.295875540003,53439.133519920004
2024-09-19,22:59:10.000,263,11063095,4445,0,1726786749,13136.741130019996,28116.810481830005,53439.23832672
2024-09-19,22:59:11.000,263,11063042,4045,0,1726786750,13136.788284189992,26732.255612880006,53439.23832672
2024-09-19,22:59:12.000,263,11062983,4485,0,1726786751,13136.795020500002,28117.050152249998,53439.32915928
2024-09-19,22:59:13.000,263,11063128,4165,0,1726786752,13136.923010389997,29040.077332710003,53439.322172160006
2024-09-19,22:59:14.000,263,11063062,4004,0,1726786753,13136.949955629992,32270.898036479994,53439.30819792
2024-09-19,22:59:15.000,263,11063022,4245,0,1726786754,13136.976900870002,35963.47905003,53439.3361464
2024-09-19,22:59:16.000,263,11063055,4565,0,1726786755,13137.030791349993,28578.8034129,53439.39903048
2024-09-19,22:59:17.000,263,11063110,4085,0,1726786756,13137.057736590003,31348.0541334,53439.35710776
2024-09-19,22:59:18.000,263,11063076,4365,0,1726786757,13137.152044929993,28579.000788539997,53439.440953200006
2024-09-19,22:59:19.000,263,11063010,4405,0,1726786758,13137.131835999993,31348.36429512,53439.46191456001
2024-09-19,22:59:20.000,263,11063018,4004,0,1726786759,13137.226144339998,31348.441835549995,53439.51082440001
2024-09-19,22:59:21.000,263,11063048,4165,0,1726786760,13137.178990169989,34579.29778497,53439.538772880005
2024-09-19,22:59:22.000,263,11063052,4325,0,1726786761,13137.172253859993,29040.718803540003,53439.636592560004
2024-09-19,22:59:23.000,263,11062923,4565,0,1726786762,13137.118363379988,26733.200196300008,53439.54576
2024-09-19,22:59:24.000,263,11063052,4205,0,1726786763,13137.158781239988,29041.07830917,53439.6156312
2024-09-19,22:59:25.000,263,11063151,4445,0,1726786764,13137.118363379988,31348.773144659994,53439.59466984
2024-09-19,22:59:26.000,263,11063125,4605,0,1726786765,13137.111627069993,26271.891030839994,53439.54576
2024-09-19,22:59:27.000,263,11063061,4685,0,1726786766,13137.044263969998,29502.739931129996,53439.74838648001
2024-09-19,22:59:28.000,263,11063063,4565,0,1726786767,13137.037527660003,30887.57676528,53439.76934784001
2024-09-19,22:59:29.000,263,11063051,4485,0,1726786768,13136.997109800002,33656.82748578,53439.69248952
2024-09-19,22:59:30.000,263,11063159,4645,0,1726786769,13137.003846109998,26272.074308220006,53439.755373600005
2024-09-19,22:59:31.000,263,11063076,4045,0,1726786770,13136.909537769992,27195.193127370003,53439.720438
2024-09-19,22:59:32.000,263,11063022,3804,0,1726786771,13136.909537769992,28118.424732600004,53439.7903092
2024-09-19,22:59:33.000,263,11063060,3725,0,1726786772,13136.923010389997,29503.148780670002,53439.83223192
2024-09-19,22:59:34.000,263,11063084,3924,0,1726786773,13136.896065150002,28118.530469549994,53439.804283440004
2024-09-19,22:59:35.000,263,11063017,4285,0,1726786774,13136.848910979992,30887.992663950004,53439.825244800006
2024-09-19,22:59:36.000,263,11063105,4165,0,1726786775,13136.815229430002,30426.42972981,53439.874154640005
2024-09-19,22:59:37.000,263,11063135,4205,0,1726786776,13136.815229430002,23503.21128987,53439.89511600001
2024-09-19,22:59:38.000,263,11063155,4325,0,1726786777,13136.855647290002,31349.597892870006,53439.874154640005
2024-09-19,22:59:39.000,263,11063150,3804,0,1726786778,13136.896065150002,29041.87486086,53440.00690992
2024-09-19,22:59:40.000,263,11063018,4045,0,1726786779,13136.828702049992,33195.765039870006,53439.93703872001
2024-09-19,22:59:41.000,263,11062922,4165,0,1726786780,13136.882592529997,23964.788322270004,53439.84620616001
2024-09-19,22:59:42.000,263,11063120,4405,0,1726786781,13136.821965739997,29041.931253899995,53439.944025840006
2024-09-19,22:59:43.000,263,11063153,4405,0,1726786782,13136.801756809997,29965.050073050006,53439.95800008
2024-09-19,22:59:44.000,263,11063139,4645,0,1726786783,13136.828702049992,25811.110550130004,53439.9300516
2024-09-19,22:59:45.000,263,11063062,4085,0,1726786784,13136.788284189992,31349.710678949996,53439.86716752001
2024-09-19,22:59:46.000,263,11063114,4125,0,1726786785,13136.835438360002,31349.731826339994,53439.93703872001
2024-09-19,22:59:47.000,263,11063139,4285,0,1726786786,13136.808493119992,25811.15989404,53439.9300516
2024-09-19,22:59:48.000,263,11063083,4645,0,1726786787,13136.801756809997,28119.023908649993,53439.89511600001
2024-09-19,22:59:49.000,263,11063162,4365,0,1726786788,13136.848910979992,25811.15284491,53439.971974320004
2024-09-19,22:59:50.000,263,11062857,4485,0,1726786789,13136.842174669997,29503.684514549997,53440.00690992
2024-09-19,22:59:51.000,263,11062986,4165,0,1726786790,13136.855647290002,29965.317939989996,53439.95800008
2024-09-19,22:59:52.000,263,11063121,4605,0,1726786791,13136.855647290002,33196.103398110004,53439.95800008
2024-09-19,22:59:53.000,263,11063033,4805,0,1726786792,13136.929746699992,32273.125561559995,53439.98594856001
2024-09-19,22:59:54.000,263,11063129,4645,0,1726786793,13136.916274080002,31350.027889799996,53439.992935680006
2024-09-19,22:59:55.000,263,11063104,4125,0,1726786794,13136.936483010002,27196.109514270007,53439.95101296
2024-09-19,22:59:56.000,263,11063047,4725,0,1726786795,13136.936483010002,29965.536463020006,53439.95101296
2024-09-19,22:59:57.000,263,11063092,4045,0,1726786796,13136.956691940002,26273.075284680002,53439.98594856001
2024-09-19,22:59:58.000,263,11063039,4445,0,1726786797,13136.956691940002,29042.445840390006,53440.01389704001
2024-09-19,22:59:59.000,263,11063082,4125,0,1726786798,13136.963428249997,27196.250496869994,53439.992935680006
2024-09-19,23:00:00.000,263,11063086,3804,0,1726786799,13136.970164559993,23965.359301799996,53439.91607736001
2024-09-19,23:00:01.000,263,11062892,4325,0,1726786800,13137.037527660003,30888.598889130008,53439.89511600001
2024-09-19,23:00:02.000,263,11063035,4125,0,1726786801,13137.003846109998,27196.299840780004,53439.88812888
2024-09-19,23:00:03.000,263,11062985,4285,0,1726786802,13137.010582419993,26273.159874239995,53439.9300516
2024-09-19,23:00:04.000,263,11063067,4365,0,1726786803,13137.010582419993,29504.12156061,53439.84620616001
2024-09-19,23:00:05.000,263,11063094,4004,0,1726786804,13136.983637179997,26273.25856206,53439.90210312
2024-09-19,23:00:06.000,263,11063006,3804,0,1726786805,13136.936483010002,33196.54749329999,53439.944025840006
2024-09-19,23:00:07.000,263,11063109,4365,0,1726786806,13136.997109800002,32273.56260762,53439.95800008
2024-09-19,23:00:08.000,263,11062989,4365,0,1726786807,13136.963428249997,25811.695627919995,53439.93703872001
2024-09-19,23:00:09.000,263,11063081,4485,0,1726786808,13136.929746699992,32735.090296110007,53439.89511600001
2024-09-19,23:00:10.000,263,11063096,4085,0,1726786809,13136.956691940002,28581.22126449,53439.88114176
2024-09-19,23:00:11.000,263,11063056,4485,0,1726786810,13136.983637179997,30889.134623010003,53439.78332208
2024-09-19,23:00:12.000,263,11063083,4525,0,1726786811,13136.929746699992,29966.100393419998,53439.81825768001
2024-09-19,23:00:13.000,263,11063198,4365,0,1726786812,13136.949955629992,31812.479014319993,53439.83223192
2024-09-19,23:00:14.000,263,11063098,4165,0,1726786813,13136.869119909992,28581.54552447,53439.85319328
2024-09-19,23:00:15.000,263,11063103,4645,0,1726786814,13136.916274080002,29043.249441210006,53439.88812888
2024-09-19,23:00:16.000,263,11063106,4285,0,1726786815,13136.848910979992,29043.341079899998,53439.86716752001
2024-09-19,23:00:17.000,263,11063086,4045,0,1726786816,13136.828702049992,27658.736867040003,53439.804283440004
2024-09-19,23:00:18.000,263,11063092,4325,0,1726786817,13136.855647290002,27197.265571590004,53439.74838648001
2024-09-19,23:00:19.000,263,11063135,4445,0,1726786818,13136.862383599997,28120.53242247,53439.84620616001
2024-09-19,23:00:20.000,263,11063040,4285,0,1726786819,13136.862383599997,28582.102405740006,53439.73441224
2024-09-19,23:00:21.000,263,11063015,4605,0,1726786820,13136.882592529997,27197.498192879997,53439.69947664001
2024-09-19,23:00:22.000,263,11063064,4165,0,1726786821,13136.801756809997,29967.002682060003,53439.720438
2024-09-19,23:00:23.000,263,11063095,4645,0,1726786822,13136.768075259992,31351.649189699994,53439.67851528001
2024-09-19,23:00:24.000,263,11063021,4725,0,1726786823,13136.835438360002,31351.73377926,53439.66454104
2024-09-19,23:00:25.000,263,11063174,4165,0,1726786824,13136.795020500002,30890.13559947,53439.72742512001
2024-09-19,23:00:26.000,263,11063040,4004,0,1726786825,13136.693975850001,26274.626093280007,53439.65056680001
2024-09-19,23:00:27.000,263,11063153,4485,0,1726786826,13136.687239539991,31813.51523643,53439.6855024
2024-09-19,23:00:28.000,263,11063195,4445,0,1726786827,13136.619876439996,25813.168896090006,53439.720438
2024-09-19,23:00:29.000,263,11063079,4605,0,1726786828,13136.57272227,30890.368220760007,53439.6855024
2024-09-19,23:00:30.000,263,11063157,4525,0,1726786829,13136.53230441,29044.222221150005,53439.636592560004
2024-09-19,23:00:31.000,263,11063040,3885,0,1726786830,13136.44473237999,29967.21415596,53439.57370848
2024-09-19,23:00:32.000,263,11063186,4004,0,1726786831,13136.437996069995,29967.221205089998,53439.608644080006
2024-09-19,23:00:33.000,263,11063095,4365,0,1726786832,13136.34368772999,29044.045992900006,53439.45492744
2024-09-19,23:00:34.000,263,11063125,4285,0,1726786833,13136.357160349995,25351.408586310004,53439.52479864
2024-09-19,23:00:35.000,263,11063093,4485,0,1726786834,13136.256115699995,33659.5343517,53439.538772880005
2024-09-19,23:00:36.000,263,11063097,4285,0,1726786835,13136.195488909994,26735.878865699997,53439.56672136
2024-09-19,23:00:37.000,263,11063070,3804,0,1726786836,13136.094444259994,25351.204161539994,53439.53178576001
2024-09-19,23:00:38.000,263,11063049,4405,0,1726786837,13136.027081159998,30889.874781659993,53439.43396608001
2024-09-19,23:00:39.000,263,11063000,3965,0,1726786838,13135.966454369998,29966.593832519997,53439.36409488001
2024-09-19,23:00:40.000,263,11063191,4605,0,1726786839,13135.946245439998,28120.292752049994,53439.39903048
2024-09-19,23:00:41.000,263,11063096,4165,0,1726786840,13135.885618649998,27658.62408096,53439.419991840005
2024-09-19,23:00:42.000,263,11063239,4965,0,1726786841,13135.777837690002,29043.284686860003,53439.31518504001
2024-09-19,23:00:43.000,263,11063095,4725,0,1726786842,13135.804782929998,32274.112439760007,53439.29422368001
2024-09-19,23:00:44.000,263,11063062,4004,0,1726786843,13135.710474589992,23965.923232200003,53439.23832672
2024-09-19,23:00:45.000,263,11062981,4565,0,1726786844,13135.690265659992,28581.616015770007,53439.19640400001
2024-09-19,23:00:46.000,263,11063220,4245,0,1726786845,13135.683529349997,29504.826473609995,53439.11954568
2024-09-19,23:00:47.000,263,11063040,3885,0,1726786846,13135.710474589992,22581.4036089,53439.07762296001
2024-09-19,23:00:48.000,263,11063083,4885,0,1726786847,13135.683529349997,25812.308902229997,53439.14749416001
2024-09-19,23:00:49.000,263,11063029,4485,0,1726786848,13135.670056729992,32274.112439760007,53439.0915972
2024-09-19,23:00:50.000,263,11062993,4445,0,1726786849,13135.690265659992,27197.054097689994,53439.09858432001
2024-09-19,23:00:51.000,263,11063015,4605,0,1726786850,13135.697001970002,30889.677406019997,53439.00775176001
2024-09-19,23:00:52.000,263,11063111,4645,0,1726786851,13135.757628760002,25812.541523520005,53438.937880560006
2024-09-19,23:00:53.000,263,11063038,4325,0,1726786852,13135.750892449993,31351.536403620004,53438.8819836
2024-09-19,23:00:54.000,263,11063104,4165,0,1726786853,13135.824991859998,25812.731850030003,53438.83307376
2024-09-19,23:00:55.000,263,11063122,4405,0,1726786854,13135.818255550003,29505.2705688,53438.84006088001
2024-09-19,23:00:56.000,263,11063085,4485,0,1726786855,13135.926036509998,32736.373237770007,53438.83307376
2024-09-19,23:00:57.000,263,11063126,4205,0,1726786856,13135.979926989989,29967.115468140008,53438.78416392
2024-09-19,23:00:58.000,263,11063037,4405,0,1726786857,13136.020344849989,28582.532402669996,53438.74224120001
2024-09-19,23:00:59.000,263,11063044,3924,0,1726786858,13136.060762709989,34582.93513605,53438.74224120001
2024-09-19,23:01:00.000,263,11063122,3845,0,1726786859,13136.18201628999,31813.571629469996,53438.74224120001
2024-09-19,23:01:01.000,263,11063088,3645,0,1726786860,13136.148334739999,30890.509203359994,53438.62346016001
2024-09-19,23:01:02.000,263,11063105,3965,0,1726786861,13136.195488909994,24890.212206929995,53438.72127984001
2024-09-19,23:01:03.000,263,11063064,3645,0,1726786862,13136.28979725,27198.048025020005,53438.630447280004
2024-09-19,23:01:04.000,263,11063027,4085,0,1726786863,13136.296533559995,31352.163776190006,53438.651408640006
2024-09-19,23:01:05.000,263,11062992,3885,0,1726786864,13136.296533559995,28121.244384599995,53438.67935712
2024-09-19,23:01:06.000,263,11063101,4125,0,1726786865,13136.276324629995,30890.565596400003,53438.5675632
2024-09-19,23:01:07.000,263,11063073,4405,0,1726786866,13136.235906769994,30890.558547270004,53438.651408640006
2024-09-19,23:01:08.000,263,11063187,4565,0,1726786867,13136.22243414999,29505.827450070006,53438.497692
2024-09-19,23:01:09.000,263,11063014,3885,0,1726786868,13136.22243414999,30890.488055969996,53438.51865336
2024-09-19,23:01:10.000,263,11062999,4685,0,1726786869,13136.195488909994,28582.588795710006,53438.53961472
2024-09-19,23:01:11.000,263,11063196,4325,0,1726786870,13136.080971639989,29044.038943770007,53438.483717760006
2024-09-19,23:01:12.000,263,11063103,4365,0,1726786871,13136.033817469994,37813.79108547,53438.51865336
2024-09-19,23:01:13.000,263,11063035,4525,0,1726786872,13135.986663299998,34582.716613020006,53438.40685944001
2024-09-19,23:01:14.000,263,11062943,4445,0,1726786873,13135.966454369998,30428.431682730006,53438.38589808001
2024-09-19,23:01:15.000,263,11063107,4485,0,1726786874,13135.919300199988,29505.228274020003,53438.37192384
2024-09-19,23:01:16.000,263,11063072,4045,0,1726786875,13135.858673409988,28120.342095960004,53438.37192384
2024-09-19,23:01:17.000,263,11063089,4445,0,1726786876,13135.845200789998,29043.397472940007,53438.33000112
2024-09-19,23:01:18.000,263,11063102,4325,0,1726786877,13135.824991859998,25812.358246140007,53438.33000112
2024-09-19,23:01:19.000,263,11062975,4405,0,1726786878,13135.798046620002,28120.031934240003,53438.33000112
2024-09-19,23:01:20.000,263,11063082,4125,0,1726786879,13135.818255550003,29043.073212960007,53438.30903976001
2024-09-19,23:01:21.000,263,11063158,3965,0,1726786880,13135.865409719998,27658.257526200003,53438.267117040006
2024-09-19,23:01:22.000,263,11063054,4205,0,1726786881,13135.905827579998,31350.697557149993,53438.27410416
2024-09-19,23:01:23.000,263,11062962,4325,0,1726786882,13135.959718059989,26273.41364292,53438.197245840005
2024-09-19,23:01:24.000,263,11063148,4125,0,1726786883,13135.993399609994,31812.063115650002,53438.17628448
2024-09-19,23:01:25.000,263,11062968,3405,0,1726786884,13136.101180569989,26273.350200750006,53438.19025872001
2024-09-19,23:01:26.000,263,11063061,4605,0,1726786885,13136.107916879999,27657.905069700006,53438.099426160006
2024-09-19,23:01:27.000,263,11062944,3965,0,1726786886,13136.20222521999,31811.795248709997,53438.05750344
2024-09-19,23:01:28.000,263,11063171,4445,0,1726786887,13136.33021511,31811.816396099995,53438.127374640004
2024-09-19,23:01:29.000,263,11062896,4245,0,1726786888,13136.336951419995,22119.065270460007,53438.02256784001
2024-09-19,23:01:30.000,263,11063097,4525,0,1726786889,13136.43125976,31811.682462630008,53438.078464800004
2024-09-19,23:01:31.000,263,11063157,4285,0,1726786890,13136.51209548,29503.910086710006,53438.01558072
2024-09-19,23:01:32.000,263,11063102,4004,0,1726786891,13136.54577702999,29042.326005180003,53438.03654208
2024-09-19,23:01:33.000,263,11062973,4205,0,1726786892,13136.633349060001,32734.730790479996,53437.98763224
2024-09-19,23:01:34.000,263,11063201,4285,0,1726786893,13136.640085369996,27657.63720276,53437.96667088
2024-09-19,23:01:35.000,263,11063148,3645,0,1726786894,13136.707448469992,30426.90907065,53438.06449056
2024-09-19,23:01:36.000,263,11063095,4125,0,1726786895,13136.714184780001,26272.856761650008,53438.029554960005
2024-09-19,23:01:37.000,263,11063012,3845,0,1726786896,13136.693975850001,29965.233350430004,53437.9387224
2024-09-19,23:01:38.000,263,11063118,4165,0,1726786897,13136.714184780001,29042.058138239998,53437.88981256
2024-09-19,23:01:39.000,263,11063076,3765,0,1726786898,13136.714184780001,28118.889975180005,53437.92474816001
2024-09-19,23:01:40.000,263,11062974,3804,0,1726786899,13136.707448469992,28118.94636822,53437.94570952
2024-09-19,23:01:41.000,263,11063067,4565,0,1726786900,13136.619876439996,30888.18299046,53437.96667088
2024-09-19,23:01:42.000,263,11062999,4485,0,1726786901,13136.586194889991,24887.857797510005,53438.0085936
2024-09-19,23:01:43.000,263,11062906,4125,0,1726786902,13136.559249649996,29503.34615631,53437.84090272
2024-09-19,23:01:44.000,263,11063064,4365,0,1726786903,13136.565985959991,28580.26258281,53437.91776104
2024-09-19,23:01:45.000,263,11063073,4445,0,1726786904,13136.50535916999,29041.71273087,53437.8688512
2024-09-19,23:01:46.000,263,11063041,4285,0,1726786905,13136.518831789996,27656.904093239995,53437.85487696001
2024-09-19,23:01:47.000,263,11062875,4565,0,1726786906,13136.539040719996,30887.71069875,53437.95269664001
2024-09-19,23:01:48.000,263,11062957,4565,0,1726786907,13136.498622859996,28118.47407651,53437.931735280006
2024-09-19,23:01:49.000,263,11062986,4325,0,1726786908,13136.52556809999,25810.51137408,53437.77801864
2024-09-19,23:01:50.000,263,11062994,4085,0,1726786909,13136.626612749991,27195.115586939995,53437.77801864
2024-09-19,23:01:51.000,263,11062920,4085,0,1726786910,13136.599667509996,31349.048060729998,53437.75705728001
2024-09-19,23:01:52.000,263,11063044,4325,0,1726786911,13136.626612749991,26271.82053954,53437.75705728001
2024-09-19,23:01:53.000,263,11063006,4325,0,1726786912,13136.640085369996,32272.08933945,53437.78500576001
2024-09-19,23:01:54.000,263,11063050,3965,0,1726786913,13136.606403819991,29502.563702879997,53437.83391560001
2024-09-19,23:01:55.000,263,11063090,4165,0,1726786914,13136.640085369996,27194.91116217,53437.764044400006
2024-09-19,23:01:56.000,263,11062982,4045,0,1726786915,13136.646821679991,32271.906062070004,53437.73609592001
2024-09-19,23:01:57.000,263,11063032,4045,0,1726786916,13136.754602640001,29964.01385094,53437.73609592001
2024-09-19,23:01:58.000,263,11063089,4525,0,1726786917,13136.761338949997,33656.397488849994,53437.743083040004
2024-09-19,23:01:59.000,263,11063113,4285,0,1726786918,13136.761338949997,29502.39452376,53437.68718608001
2024-09-19,23:02:00.000,263,11063132,3965,0,1726786919,13136.862383599997,24886.983705389997,53437.68718608001
2024-09-19,23:02:01.000,263,11062991,4565,0,1726786920,13136.929746699992,26733.052164570006,53437.75705728001
2024-09-19,23:02:02.000,263,11063096,4245,0,1726786921,13136.976900870002,34579.354178010006,53437.72212168
2024-09-19,23:02:03.000,263,11063048,4165,0,1726786922,13136.983637179997,32271.60999861,53437.70814744
2024-09-19,23:02:04.000,263,11063082,4004,0,1726786923,13137.051000279993,29963.872868339997,53437.743083040004
2024-09-19,23:02:05.000,263,11063108,3804,0,1726786924,13137.044263969998,30425.337114659997,53437.596353520006
2024-09-19,23:02:06.000,263,11063097,4205,0,1726786925,13137.165517549998,28579.057181580007,53437.624302000004
2024-09-19,23:02:07.000,263,11062937,4205,0,1726786926,13137.138572309988,28579.000788539997,53437.624302000004
2024-09-19,23:02:08.000,263,11062850,3565,0,1726786927,13137.071209209993,27194.319035249995,53437.61032776
2024-09-19,23:02:09.000,263,11063056,3924,0,1726786928,13137.111627069993,28578.873904199994,53437.68718608001
2024-09-19,23:02:10.000,263,11063039,4245,0,1726786929,13137.098154449988,33655.756018019994,53437.61032776
2024-09-19,23:02:11.000,263,11063081,4485,0,1726786930,13137.051000279993,35040.26859219,53437.596353520006
2024-09-19,23:02:12.000,263,11063051,4245,0,1726786931,13137.037527660003,32271.039019079995,53437.56840504001
2024-09-19,23:02:13.000,263,11063027,4725,0,1726786932,13137.044263969998,27194.030020920007,53437.60334064
2024-09-19,23:02:14.000,263,11063011,4725,0,1726786933,13136.976900870002,27655.444923329997,53437.60334064
2024-09-19,23:02:15.000,263,11063072,4285,0,1726786934,13136.909537769992,26732.290858530003,53437.63128912
2024-09-19,23:02:16.000,263,11063043,4445,0,1726786935,13136.923010389997,32732.312938889998,53437.63128912
2024-09-19,23:02:17.000,263,11063079,4645,0,1726786936,13136.875856220002,28116.930317039994,53437.68019896
2024-09-19,23:02:18.000,263,11063013,4565,0,1726786937,13136.821965739997,30424.582857750007,53437.68718608001
2024-09-19,23:02:19.000,263,11063036,4125,0,1726786938,13136.869119909992,29039.992743149996,53437.63827624001
2024-09-19,23:02:20.000,263,11063043,4445,0,1726786939,13136.815229430002,31809.306905820005,53437.624302000004
2024-09-19,23:02:21.000,263,11063010,4045,0,1726786940,13136.848910979992,33655.38946326,53437.71513456001
2024-09-19,23:02:22.000,263,11063052,4245,0,1726786941,13136.815229430002,31347.75102081,53437.645263360006
2024-09-19,23:02:23.000,263,11063067,4805,0,1726786942,13136.754602640001,26270.734973519997,53437.694173200005
2024-09-19,23:02:24.000,263,11063150,3804,0,1726786943,13136.835438360002,28117.050152249998,53437.4845596
2024-09-19,23:02:25.000,263,11063043,4445,0,1726786944,13136.788284189992,30424.554661229995,53437.56840504001
2024-09-19,23:02:26.000,263,11063045,4405,0,1726786945,13136.808493119992,34116.938299140005,53437.56141792
2024-09-19,23:02:27.000,263,11063059,4405,0,1726786946,13136.862383599997,28116.873924,53437.63827624001
2024-09-19,23:02:28.000,263,11063078,4045,0,1726786947,13136.882592529997,29039.922251850003,53437.61731488001
2024-09-19,23:02:29.000,263,11063056,4045,0,1726786948,13136.889328839992,32270.750004750007,53437.70814744
2024-09-19,23:02:30.000,263,11063084,4004,0,1726786949,13136.949955629992,28116.902120519997,53437.70116032
2024-09-19,23:02:31.000,263,11063069,4565,0,1726786950,13136.956691940002,29501.442891209997,53437.63128912
2024-09-19,23:02:32.000,263,11063084,4285,0,1726786951,13136.983637179997,29501.40059643,53437.65225048
2024-09-19,23:02:33.000,263,11063090,4165,0,1726786952,13137.010582419993,29039.830613159997,53437.65225048
2024-09-19,23:02:34.000,263,11063080,4045,0,1726786953,13137.064472899998,28116.627204450007,53437.67321184
2024-09-19,23:02:35.000,263,11063094,3924,0,1726786954,13137.098154449988,29962.822547970005,53437.68019896
2024-09-19,23:02:36.000,263,11062996,3804,0,1726786955,13137.131835999993,28578.105549030006,53437.71513456001
2024-09-19,23:02:37.000,263,11063180,3725,0,1726786956,13137.138572309988,29962.695663630002,53437.78500576001
2024-09-19,23:02:38.000,263,11063061,4485,0,1726786957,13137.084681829998,30424.413678629993,53437.72212168
2024-09-19,23:02:39.000,263,11063074,3804,0,1726786958,13137.064472899998,28578.119647290005,53437.65225048
2024-09-19,23:02:40.000,263,11063074,3924,0,1726786959,13137.091418139993,25347.28484526,53437.66622472001
2024-09-19,23:02:41.000,263,11063052,4004,0,1726786960,13137.071209209993,31808.996744100004,53437.72212168
2024-09-19,23:02:42.000,263,11063067,4445,0,1726786961,13137.111627069993,30424.3361382,53437.68019896
2024-09-19,23:02:43.000,263,11063014,3924,0,1726786962,13137.084681829998,28116.641302710006,53437.68019896
2024-09-19,23:02:44.000,263,11063079,4805,0,1726786963,13137.091418139993,30885.863826689994,53437.791992880004
2024-09-19,23:02:45.000,263,11063063,4845,0,1726786964,13137.138572309988,29039.78831838,53437.78500576001
2024-09-19,23:02:46.000,263,11063092,4125,0,1726786965,13137.125099689998,24885.869942849997,53437.7291088
2024-09-19,23:02:47.000,263,11063053,4325,0,1726786966,13137.232880649994,33655.008810240004,53437.81994136
2024-09-19,23:02:48.000,263,11063053,4445,0,1726786967,13137.212671719994,27655.050172050003,53437.85487696001
2024-09-19,23:02:49.000,263,11063125,4565,0,1726786968,13137.178990169989,27193.47313965,53437.89679968
2024-09-19,23:02:50.000,263,11063053,4605,0,1726786969,13137.199199099989,26731.896107249995,53437.89679968
2024-09-19,23:02:51.000,263,11063070,4325,0,1726786970,13137.259825889989,27193.374451829994,53437.9387224
2024-09-19,23:02:52.000,263,11063087,4565,0,1726786971,13137.212671719994,34116.48715482,53437.861864080005
2024-09-19,23:02:53.000,263,11063037,4605,0,1726786972,13137.280034819989,29039.47815666,53437.95269664001
2024-09-19,23:02:54.000,263,11063105,4525,0,1726786973,13137.300243749989,31808.55969804,53437.94570952
2024-09-19,23:02:55.000,263,11062984,3965,0,1726786974,13137.32045267999,24423.926355689997,53437.87583832
2024-09-19,23:02:56.000,263,11063093,4485,0,1726786975,13137.300243749989,27654.577880340003,53437.980645120006
2024-09-19,23:02:57.000,263,11063067,4605,0,1726786976,13137.394552089994,31346.827584779996,53437.91776104
2024-09-19,23:02:58.000,263,11063094,4125,0,1726786977,13137.36087053999,29500.646339519997,53438.02256784001
2024-09-19,23:02:59.000,263,11063114,4045,0,1726786978,13137.40802471,29500.63224126,53437.88981256
2024-09-19,23:03:00.000,263,11063070,3965,0,1726786979,13137.44170625999,29962.152880620008,53438.00160648001
2024-09-19,23:03:01.000,263,11063004,3965,0,1726786980,13137.42823364,25808.26270161,53438.01558072
2024-09-19,23:03:02.000,263,11063071,4445,0,1726786981,13137.40802471,29962.07534019,53438.029554960005
2024-09-19,23:03:03.000,263,11062983,4725,0,1726786982,13137.40802471,26731.247587289996,53438.02256784001
2024-09-19,23:03:04.000,263,11063125,4645,0,1726786983,13137.475387809995,28577.478176460005,53438.12038752001
2024-09-19,23:03:05.000,263,11062999,4365,0,1726786984,13137.44844257,32269.84771611,53438.099426160006
2024-09-19,23:03:06.000,263,11063094,3804,0,1726786985,13137.455178879994,28115.950487969996,53438.09243904001
2024-09-19,23:03:07.000,263,11063105,4645,0,1726786986,13137.52927829,29962.07534019,53438.1832716
2024-09-19,23:03:08.000,263,11063004,3725,0,1726786987,13137.46191518999,27192.916258380006,53438.21122008
2024-09-19,23:03:09.000,263,11063045,4325,0,1726786988,13137.414761019994,30885.243503250007,53438.28807840001
2024-09-19,23:03:10.000,263,11063035,4245,0,1726786989,13137.475387809995,29500.688634299993,53438.28109128
2024-09-19,23:03:11.000,263,11063073,4125,0,1726786990,13137.495596739995,30423.884993879998,53438.30205264
2024-09-19,23:03:12.000,263,11063040,3645,0,1726786991,13137.434969949994,29962.23747018,53438.26012992001
2024-09-19,23:03:13.000,263,11063059,4365,0,1726786992,13137.42149732999,27654.648371639996,53438.38589808001
2024-09-19,23:03:14.000,263,11063078,4365,0,1726786993,13137.36087053999,30423.884993879998,53438.46974352
2024-09-19,23:03:15.000,263,11063077,4525,0,1726786994,13137.327188989999,25346.932388760004,53438.38589808001
2024-09-19,23:03:16.000,263,11063034,4125,0,1726786995,13137.34066160999,31346.862830430007,53438.37192384
2024-09-19,23:03:17.000,263,11063083,4645,0,1726786996,13137.333925299994,26731.628240310005,53438.40685944001
2024-09-19,23:03:18.000,263,11063143,4645,0,1726786997,13137.286771129999,31808.5737963,53438.49070488
2024-09-19,23:03:19.000,263,11063129,4325,0,1726786998,13137.327188989999,29039.351272319996,53438.462756400004
2024-09-19,23:03:20.000,263,11063048,4165,0,1726786999,13137.34066160999,30885.518419319997,53438.413846560004
2024-09-19,23:03:21.000,263,11063005,4765,0,1726787000,13137.34066160999,33654.75504156,53438.46974352
2024-09-19,23:03:22.000,263,11063060,4285,0,1726787001,13137.306980059999,27654.859845540006,53438.51166624
2024-09-19,23:03:23.000,263,11062972,4085,0,1726787002,13137.387815779999,26270.20628877,53438.64442152001
2024-09-19,23:03:24.000,263,11063050,4125,0,1726787003,13137.374343159994,30885.433829760004,53438.62346016001
2024-09-19,23:03:25.000,263,11063001,4405,0,1726787004,13137.44170625999,30423.920239529994,53438.62346016001
2024-09-19,23:03:26.000,263,11063102,4285,0,1726787005,13137.40128839999,26731.564798139996,53438.65839576
2024-09-19,23:03:27.000,263,11063091,4485,0,1726787006,13137.333925299994,28577.738994269996,53438.651408640006
2024-09-19,23:03:28.000,263,11063074,4165,0,1726787007,13137.354134229994,32731.48114155,53438.700318480005
2024-09-19,23:03:29.000,263,11063086,3525,0,1726787008,13137.394552089994,23962.208340690006,53438.80512528
2024-09-19,23:03:30.000,263,11062991,4645,0,1726787009,13137.36087053999,29962.307961479994,53438.72826696
2024-09-19,23:03:31.000,263,11063105,4605,0,1726787010,13137.394552089994,32731.368355469996,53438.868009360005
2024-09-19,23:03:32.000,263,11063141,3885,0,1726787011,13137.40802471,25808.354340300008,53438.86102224001
2024-09-19,23:03:33.000,263,11063053,4845,0,1726787012,13137.374343159994,26731.395619019997,53438.86102224001
2024-09-19,23:03:34.000,263,11063114,3645,0,1726787013,13137.333925299994,26731.332176850003,53438.90294496
2024-09-19,23:03:35.000,263,11063035,4965,0,1726787014,13137.42149732999,27654.479192519997,53438.986790400006
2024-09-19,23:03:36.000,263,11063098,3325,0,1726787015,13137.42149732999,31346.76414261,53439.05666160001
2024-09-19,23:03:37.000,263,11063137,4325,0,1726787016,13137.455178879994,25808.29794726,53439.00076464
2024-09-19,23:03:38.000,263,11063041,3685,0,1726787017,13137.50906936,29500.723879950005,53438.99377752
2024-09-19,23:03:39.000,263,11063070,4325,0,1726787018,13137.50906936,28116.020979270004,53439.02871312001
2024-09-19,23:03:40.000,263,11063067,3804,0,1726787019,13137.56295983999,30885.391534979994,53439.11255856
2024-09-19,23:03:41.000,263,11063144,3205,0,1726787020,13137.62358662999,29500.822567769996,53439.19640400001
2024-09-19,23:03:42.000,263,11062986,4205,0,1726787021,13137.717894969996,24885.475191570004,53439.14749416001
2024-09-19,23:03:43.000,263,11063035,4565,0,1726787022,13137.845884859991,27654.697715550006,53439.21736536
2024-09-19,23:03:44.000,263,11063059,3804,0,1726787023,13137.899775339996,27654.859845540006,53439.25928808
2024-09-19,23:03:45.000,263,11063061,4165,0,1726787024,13137.960402129997,32731.875892829994,53439.26627520001
2024-09-19,23:03:46.000,263,11063132,3325,0,1726787025,13138.047974159992,30885.821531909998,53439.31518504001
2024-09-19,23:03:47.000,263,11062974,4325,0,1726787026,13138.122073569997,32270.623120410004,53439.419991840005
2024-09-19,23:03:48.000,263,11063016,4245,0,1726787027,13138.128809879992,31347.60298908,53439.49685016
2024-09-19,23:03:49.000,263,11063018,4165,0,1726787028,13138.256799770003,27193.818547019997,53439.51082440001
2024-09-19,23:03:50.000,263,11063090,3965,0,1726787029,13138.337635489988,24886.13780979,53439.58069560001
2024-09-19,23:03:51.000,263,11063019,4685,0,1726787030,13138.324162869998,31809.391495379998,53439.6855024
2024-09-19,23:03:52.000,263,11063073,4645,0,1726787031,13138.431943829994,31348.096428179997,53439.6855024
2024-09-19,23:03:53.000,263,11063051,4685,0,1726787032,13138.431943829994,32271.215247329994,53439.67851528001
2024-09-19,23:03:54.000,263,11063081,4525,0,1726787033,13138.438680139989,28117.430805270007,53439.74139936
2024-09-19,23:03:55.000,263,11062963,4405,0,1726787034,13138.512779549994,27194.403624810002,53439.79729632001
2024-09-19,23:03:56.000,263,11063126,4205,0,1726787035,13138.566670029999,30425.358262049995,53439.81825768001
2024-09-19,23:03:57.000,263,11063042,4004,0,1726787036,13138.452152759994,26733.080361090004,53439.83921904
2024-09-19,23:03:58.000,263,11063034,4165,0,1726787037,13138.458889069989,32733.285718829997,53439.90909024
2024-09-19,23:03:59.000,263,11063040,4165,0,1726787038,13138.431943829994,38271.94928982,53440.01389704001
2024-09-19,23:04:00.000,263,11063076,4365,0,1726787039,13138.411734899993,27194.9182113,53440.11171672001
2024-09-19,23:04:01.000,263,11063090,4285,0,1726787040,13138.404998589998,28117.97358828,53440.05581976
2024-09-19,23:04:02.000,263,11063141,4405,0,1726787041,13138.364580729998,29041.028965260004,53440.14665232
2024-09-19,23:04:03.000,263,11063166,3525,0,1726787042,13138.384789659998,33656.56666796999,53440.19556216
2024-09-19,23:04:04.000,263,11063058,4245,0,1726787043,13138.303953939998,34579.75597842,53440.30036896001
2024-09-19,23:04:05.000,263,11062944,4125,0,1726787044,13138.256799770003,28118.0017848,53440.27242048001
2024-09-19,23:04:06.000,263,11063125,3965,0,1726787045,13138.310690249993,32271.94835685,53440.3842144
2024-09-19,23:04:07.000,263,11063137,4045,0,1726787046,13138.182700359997,27656.608029780007,53440.377227280005
2024-09-19,23:04:08.000,263,11063147,3725,0,1726787047,13138.149018809992,27656.629177170005,53440.39818864001
2024-09-19,23:04:09.000,263,11062965,4405,0,1726787048,13138.250063459993,33656.79224013,53440.3842144
2024-09-19,23:04:10.000,263,11063030,3525,0,1726787049,13138.196172980002,25810.483177560003,53440.475046960004
2024-09-19,23:04:11.000,263,11063071,3765,0,1726787050,13138.169227739992,31810.625093130002,53440.51696968001
2024-09-19,23:04:12.000,263,11063030,3924,0,1726787051,13138.196172980002,33195.26455163999,53440.58684088001
2024-09-19,23:04:13.000,263,11063089,3605,0,1726787052,13138.122073569997,29964.514339169997,53440.55190528
2024-09-19,23:04:14.000,263,11063196,3365,0,1726787053,13138.162491429997,30426.049076790005,53440.663699200006
2024-09-19,23:04:15.000,263,11063040,4445,0,1726787054,13138.169227739992,25810.67350407,53440.5239568
2024-09-19,23:04:16.000,263,11063109,4805,0,1726787055,13138.256799770003,29041.494207840005,53440.70562192001
2024-09-19,23:04:17.000,263,11063055,5085,0,1726787056,13138.189436669993,27195.327060840005,53440.712609040005
2024-09-19,23:04:18.000,263,11062900,3565,0,1726787057,13138.169227739992,30426.218255910004,53440.72658328
2024-09-19,23:04:19.000,263,11063000,3444,0,1726787058,13138.135546190002,33195.631106400004,53440.72658328
2024-09-19,23:04:20.000,263,11063052,4285,0,1726787059,13138.162491429997,28580.07930543,53440.78248024001
2024-09-19,23:04:21.000,263,11063045,5005,0,1726787060,13138.142282499997,26734.003797120007,53440.71959616
2024-09-19,23:04:22.000,263,11063026,3685,0,1726787061,13138.216381910002,35964.94526907,53440.8383772
2024-09-19,23:04:23.000,263,11063070,3485,0,1726787062,13138.068183089992,25349.39253513,53440.80344160001
2024-09-19,23:04:24.000,263,11063081,3725,0,1726787063,13138.128809879992,29503.451893260004,53440.88728704
2024-09-19,23:04:25.000,263,11063162,4205,0,1726787064,13138.135546190002,29042.05108911,53440.93619688
2024-09-19,23:04:26.000,263,11063056,4605,0,1726787065,13138.061446779997,31349.82346503,53440.99209384001
2024-09-19,23:04:27.000,263,11063069,4805,0,1726787066,13138.061446779997,30888.401513489996,53440.93619688
2024-09-19,23:04:28.000,263,11063060,3645,0,1726787067,13138.041237849997,30426.965463689994,53440.99209384001
2024-09-19,23:04:29.000,263,11063114,4445,0,1726787068,13138.041237849997,29965.44482433,53441.047990800005
2024-09-19,23:04:30.000,263,11063088,3365,0,1726787069,13138.061446779997,28580.71372713,53441.04100368001
2024-09-19,23:04:31.000,263,11063080,3605,0,1726787070,13137.987347369992,27196.158858180002,53440.999080960006
2024-09-19,23:04:32.000,263,11063119,3765,0,1726787071,13138.054710470002,31350.274609350003,53441.06196504
2024-09-19,23:04:33.000,263,11063077,4004,0,1726787072,13137.973874750001,27657.82752927,53441.00606808
2024-09-19,23:04:34.000,263,11063010,4645,0,1726787073,13138.000819989997,29042.50928256,53441.11087488001
2024-09-19,23:04:35.000,263,11063019,4965,0,1726787074,13137.973874750001,25811.688578789996,53441.13183624
2024-09-19,23:04:36.000,263,11063154,3444,0,1726787075,13137.960402129997,29965.684494750007,53441.18074608
2024-09-19,23:04:37.000,263,11063022,4245,0,1726787076,13137.946929509992,23965.521431789995,53441.145810480004
2024-09-19,23:04:38.000,263,11063009,4445,0,1726787077,13138.021028919997,28119.665379480008,53441.15978472001
2024-09-19,23:04:39.000,263,11063048,3205,0,1726787078,13138.041237849997,32735.139640020003,53441.13183624
2024-09-19,23:04:40.000,263,11063075,3725,0,1726787079,13138.061446779997,29965.895968650002,53441.07593928
2024-09-19,23:04:41.000,263,11063070,4165,0,1726787080,13138.047974159992,23504.16997155,53441.145810480004
2024-09-19,23:04:42.000,263,11063045,4365,0,1726787081,13138.041237849997,30889.071180839994,53441.13183624
2024-09-19,23:04:43.000,263,11063041,3485,0,1726787082,13138.115337260002,35043.20807940001,53441.15978472001
2024-09-19,23:04:44.000,263,11062981,4365,0,1726787083,13138.142282499997,31812.373277370003,53441.19472032
2024-09-19,23:04:45.000,263,11063105,3965,0,1726787084,13138.175964050002,30427.8607032,53441.19472032
2024-09-19,23:04:46.000,263,11063096,3645,0,1726787085,13138.209645599993,28119.989639460007,53441.29952712
2024-09-19,23:04:47.000,263,11063123,3645,0,1726787086,13138.209645599993,33197.30175021,53441.2226688
2024-09-19,23:04:48.000,263,11062984,3005,0,1726787087,13138.223118219998,27658.666375739995,53441.23664304001
2024-09-19,23:04:49.000,263,11063050,3725,0,1726787088,13138.243327149998,26735.660342670002,53441.29952712
2024-09-19,23:04:50.000,263,11063090,4365,0,1726787089,13138.216381910002,33197.548469760004,53441.29254
2024-09-19,23:04:51.000,263,11063009,4685,0,1726787090,13138.229854529993,32274.436699740007,53441.37638544001
2024-09-19,23:04:52.000,263,11063217,4925,0,1726787091,13138.182700359997,30889.917076440004,53441.32747560001
2024-09-19,23:04:53.000,263,11063066,3245,0,1726787092,13138.155755120002,25812.76709568,53441.39035968
2024-09-19,23:04:54.000,263,11063007,4645,0,1726787093,13138.101864639997,28582.208142689997,53441.34144984
2024-09-19,23:04:55.000,263,11062988,3645,0,1726787094,13138.041237849997,30428.466928380003,53441.3624112
2024-09-19,23:04:56.000,263,11062973,4765,0,1726787095,13138.034501540002,29505.474993569995,53441.36939832
2024-09-19,23:04:57.000,263,11062926,3485,0,1726787096,13138.054710470002,29505.439747919998,53441.48817936
2024-09-19,23:04:58.000,263,11062900,3645,0,1726787097,13137.953665820001,27197.554585920007,53441.481192240004
2024-09-19,23:04:59.000,263,11062936,3525,0,1726787098,13137.926720579992,29967.073173359997,53441.45324376001
2024-09-19,23:05:00.000,263,11063077,4085,0,1726787099,13137.946929509992,24889.866799559997,53441.64189600001
2024-09-19,23:05:01.000,263,11063056,3485,0,1726787100,13137.74484020999,24889.902045209994,53441.53010208
2024-09-19,23:05:02.000,263,11063208,4405,0,1726787101,13137.73136759,31351.853614470005,53441.41830816
2024-09-19,23:05:03.000,263,11063062,3325,0,1726787102,13137.61011401,28121.02586157,53441.432282400005
2024-09-19,23:05:04.000,263,11062932,4485,0,1726787103,13137.677477109995,30428.889876179994,53441.41830816
2024-09-19,23:05:05.000,263,11063204,4565,0,1726787104,13137.717894969996,29044.10238594,53441.5370892
2024-09-19,23:05:06.000,263,11063203,4965,0,1726787105,13137.65053187,29967.489072030003,53441.35542408001
2024-09-19,23:05:07.000,263,11063042,4405,0,1726787106,13137.60337769999,28582.673385269998,53441.432282400005
2024-09-19,23:05:08.000,263,11063114,3924,0,1726787107,13137.657268179995,30890.629038569998,53441.264591520005
2024-09-19,23:05:09.000,263,11062960,3005,0,1726787108,13137.60337769999,29505.926137889997,53441.334462720006
2024-09-19,23:05:10.000,263,11062960,3005,0,1726787109,13137.62358662999,30429.115448340002,53441.313501360004
2024-09-19,23:05:11.000,263,11062972,3965,0,1726787110,13137.62358662999,30429.270529200003,53441.45324376001
2024-09-19,23:05:12.000,263,11063074,3325,0,1726787111,13137.697686039995,27659.850629580003,53441.44625664001
2024-09-19,23:05:13.000,263,11062949,3444,0,1726787112,13137.75157652,30890.868708990005,53441.3624112
2024-09-19,23:05:14.000,263,11063000,3405,0,1726787113,13137.72463127999,29506.299741780007,53441.383372560005
2024-09-19,23:05:15.000,263,11063070,4325,0,1726787114,13137.697686039995,27660.05505435,53441.35542408001
2024-09-19,23:05:16.000,263,11063076,4605,0,1726787115,13137.76504913999,27660.104398259995,53441.3973468
2024-09-19,23:05:17.000,263,11063002,3444,0,1726787116,13137.738103899996,30891.030838980005,53441.3624112
2024-09-19,23:05:18.000,263,11063032,4565,0,1726787117,13137.657268179995,29044.715660250004,53441.264591520005
2024-09-19,23:05:19.000,263,11063028,3605,0,1726787118,13137.63032294,30429.531347009994,53441.28555288001
2024-09-19,23:05:20.000,263,11063092,3085,0,1726787119,13137.657268179995,33660.556475549995,53441.25760440001
2024-09-19,23:05:21.000,263,11063183,3965,0,1726787120,13137.63032294,32737.465852919995,53441.32747560001
2024-09-19,23:05:22.000,263,11062989,3725,0,1726787121,13137.60337769999,32276.001606599995,53441.28555288001
2024-09-19,23:05:23.000,263,11063168,4085,0,1726787122,13137.616850319995,32276.086196160002,53441.18773320001
2024-09-19,23:05:24.000,263,11063036,3565,0,1726787123,13137.52927829,30429.749870040003,53441.32048848
2024-09-19,23:05:25.000,263,11062928,3685,0,1726787124,13137.50233304999,30429.7639683,53441.12484912
2024-09-19,23:05:26.000,263,11063023,4085,0,1726787125,13137.38107946999,25814.106430379994,53441.18773320001
2024-09-19,23:05:27.000,263,11063039,3965,0,1726787126,13137.40802471,26737.366232130007,53441.047990800005
2024-09-19,23:05:28.000,263,11062900,4325,0,1726787127,13137.347397919999,29045.152706310007,53441.22965592
2024-09-19,23:05:29.000,263,11063062,4605,0,1726787128,13137.293507439994,32737.768965509997,53441.06196504
2024-09-19,23:05:30.000,263,11063043,4885,0,1726787129,13137.300243749989,28122.104378460004,53441.096900640005
2024-09-19,23:05:31.000,263,11063028,4205,0,1726787130,13137.239616959989,28583.688459990008,53441.06196504
2024-09-19,23:05:32.000,263,11063151,4245,0,1726787131,13137.266562199999,28121.99864151,53441.047990800005
2024-09-19,23:05:33.000,263,11062914,4125,0,1726787132,13137.212671719994,27660.506198670002,53440.99209384001
2024-09-19,23:05:34.000,263,11063126,4165,0,1726787133,13137.226144339998,24891.086299050003,53441.047990800005
2024-09-19,23:05:35.000,263,11063137,4605,0,1726787134,13137.172253859993,33660.83844075,53441.02702944
2024-09-19,23:05:36.000,263,11063142,4205,0,1726787135,13137.226144339998,29045.166804570006,53441.047990800005
2024-09-19,23:05:37.000,263,11063106,4045,0,1726787136,13137.205935409998,30891.57362199,53440.9082484
2024-09-19,23:05:38.000,263,11063077,4405,0,1726787137,13137.185726479998,26737.514263859994,53441.05497792
2024-09-19,23:05:39.000,263,11063039,4365,0,1726787138,13137.199199099989,35968.92802752,53441.03401656
2024-09-19,23:05:40.000,263,11063039,4405,0,1726787139,13137.219408029989,28583.716656510005,53440.95715824
2024-09-19,23:05:41.000,263,11063093,4365,0,1726787140,13137.239616959989,30430.052982630004,53441.06895216001
2024-09-19,23:05:42.000,263,11063046,3725,0,1726787141,13137.178990169989,26275.98657537,53440.84536432
2024-09-19,23:05:43.000,263,11063079,4165,0,1726787142,13137.192462789993,26737.648197329996,53440.86632568
2024-09-19,23:05:44.000,263,11063067,4205,0,1726787143,13137.125099689998,29507.202030419998,53440.74055752
2024-09-19,23:05:45.000,263,11063155,4365,0,1726787144,13137.158781239988,27199.295721029994,53440.85933856
2024-09-19,23:05:46.000,263,11063146,3565,0,1726787145,13137.118363379988,34584.436600739995,53440.79645448
2024-09-19,23:05:47.000,263,11063177,4645,0,1726787146,13137.118363379988,28122.597817560003,53440.8383772
2024-09-19,23:05:48.000,263,11063112,3245,0,1726787147,13137.098154449988,25353.21316359,53440.81741584
2024-09-19,23:05:49.000,263,11063140,4205,0,1726787148,13137.024055039998,27199.493096670005,53440.77549312001
2024-09-19,23:05:50.000,263,11063133,4485,0,1726787149,13137.030791349993,32276.833403940007,53440.82440296001
2024-09-19,23:05:51.000,263,11063000,4085,0,1726787150,13137.024055039998,31353.622946100004,53440.73357040001
2024-09-19,23:05:52.000,263,11063121,4525,0,1726787151,13136.976900870002,31353.637044360003,53440.74754464
2024-09-19,23:05:53.000,263,11063194,4205,0,1726787152,13136.956691940002,24891.636131189996,53440.74055752
2024-09-19,23:05:54.000,263,11063091,4445,0,1726787153,13136.896065150002,30430.546421730003,53440.712609040005
2024-09-19,23:05:55.000,263,11062987,4845,0,1726787154,13136.815229430002,28122.710603640007,53440.67767344
2024-09-19,23:05:56.000,263,11063080,4285,0,1726787155,13136.835438360002,30892.081159349997,53440.6986348
2024-09-19,23:05:57.000,263,11063038,4205,0,1726787156,13136.747866329992,26737.93016253,53440.74055752
2024-09-19,23:05:58.000,263,11063088,4285,0,1726787157,13136.667030609991,32276.75586351,53440.57985376
2024-09-19,23:05:59.000,263,11063023,4645,0,1726787158,13136.579458579996,29507.35006215,53440.544918160005
2024-09-19,23:06:00.000,263,11063198,4365,0,1726787159,13136.606403819991,34584.436600739995,53440.61478936001
2024-09-19,23:06:01.000,263,11063029,4325,0,1726787160,13136.498622859996,29507.19498129,53440.475046960004
2024-09-19,23:06:02.000,263,11063093,4525,0,1726787161,13136.49188655,26737.60590255,53440.496008320006
2024-09-19,23:06:03.000,263,11063074,4045,0,1726787162,13136.437996069995,25814.472985140004,53440.496008320006
2024-09-19,23:06:04.000,263,11063043,4725,0,1726787163,13136.397578209995,29045.420573249998,53440.475046960004
2024-09-19,23:06:05.000,263,11063007,4285,0,1726787164,13136.397578209995,26275.944280590003,53440.40517576
2024-09-19,23:06:06.000,263,11063060,3885,0,1726787165,13136.377369279995,27198.89392062,53440.3842144
2024-09-19,23:06:07.000,263,11063077,4445,0,1726787166,13136.397578209995,26275.873789289995,53440.33530456
2024-09-19,23:06:08.000,263,11063057,4485,0,1726787167,13136.377369279995,29045.202050220003,53440.34229168
2024-09-19,23:06:09.000,263,11063074,3924,0,1726787168,13136.417787139995,27660.478002150005,53440.26543336
2024-09-19,23:06:10.000,263,11062946,3804,0,1726787169,13136.40431451999,29045.08926414,53440.244472
2024-09-19,23:06:11.000,263,11063079,4245,0,1726787170,13136.3908419,28583.554526520005,53440.27242048001
2024-09-19,23:06:12.000,263,11063102,3924,0,1726787171,13136.397578209995,31352.88278745,53440.160626560006
2024-09-19,23:06:13.000,263,11063166,3645,0,1726787172,13136.3908419,31352.896885709997,53440.16761368
2024-09-19,23:06:14.000,263,11063079,4485,0,1726787173,13136.37063297,30429.672329609995,53440.12569096
2024-09-19,23:06:15.000,263,11062939,4245,0,1726787174,13136.478413929995,28583.43469131,53440.160626560006
2024-09-19,23:06:16.000,263,11063111,4365,0,1726787175,13136.437996069995,32276.10734355,53440.12569096
2024-09-19,23:06:17.000,263,11063042,3885,0,1726787176,13136.48515023999,31352.974426140005,53440.04883264
2024-09-19,23:06:18.000,263,11063114,4125,0,1726787177,13136.47167762,23044.735874670005,53439.98594856001
2024-09-19,23:06:19.000,263,11063076,3965,0,1726787178,13136.498622859996,27199.105394519996,53440.07678112
2024-09-19,23:06:20.000,263,11063102,4045,0,1726787179,13136.539040719996,31353.242293079995,53440.02787128
2024-09-19,23:06:21.000,263,11063093,4605,0,1726787180,13136.48515023999,33199.627963110004,53439.98594856001
2024-09-19,23:06:22.000,263,11063043,4565,0,1726787181,13136.498622859996,25814.480034270004,53439.89511600001
2024-09-19,23:06:23.000,263,11062947,4645,0,1726787182,13136.57272227,31815.13653633,53439.992935680006
2024-09-19,23:06:24.000,263,11062993,4765,0,1726787183,13136.586194889991,29045.751882359997,53439.93703872001
2024-09-19,23:06:25.000,263,11063063,4645,0,1726787184,13136.565985959991,30430.532323470004,53439.84620616001
2024-09-19,23:06:26.000,263,11063027,4525,0,1726787185,13136.50535916999,33661.677287219994,53439.90210312
2024-09-19,23:06:27.000,263,11063044,4045,0,1726787186,13136.57272227,32276.974386539994,53439.825244800006
2024-09-19,23:06:28.000,263,11062949,4485,0,1726787187,13136.49188655,26276.515260119995,53439.84620616001
2024-09-19,23:06:29.000,263,11063050,4245,0,1726787188,13136.49188655,32738.769941970007,53439.78332208
2024-09-19,23:06:30.000,263,11063096,3924,0,1726787189,13136.40431451999,34123.40235135,53439.74139936
2024-09-19,23:06:31.000,263,11063131,4525,0,1726787190,13136.437996069995,27661.450782090003,53439.76236072
2024-09-19,23:06:32.000,263,11063112,4045,0,1726787191,13136.46494130999,29046.062044079998,53439.76236072
2024-09-19,23:06:33.000,263,11063082,4165,0,1726787192,13136.458204999995,29046.062044079998,53439.636592560004
2024-09-19,23:06:34.000,263,11063088,4205,0,1726787193,13136.36389665999,31815.46079631,53439.67851528001
2024-09-19,23:06:35.000,263,11063049,4445,0,1726787194,13136.36389665999,29046.04794582,53439.67851528001
2024-09-19,23:06:36.000,263,11063101,4445,0,1726787195,13136.31000618,29969.068077150005,53439.6156312
2024-09-19,23:06:37.000,263,11063126,4445,0,1726787196,13136.26285200999,27661.31684862,53439.657553920006
2024-09-19,23:06:38.000,263,11063066,3885,0,1726787197,13136.276324629995,30892.144601520005,53439.755373600005
2024-09-19,23:06:39.000,263,11062936,4125,0,1726787198,13136.155071049994,30892.20099456,53439.636592560004
2024-09-19,23:06:40.000,263,11063079,4245,0,1726787199,13136.195488909994,31353.721633919995,53439.52479864
2024-09-19,23:06:41.000,263,11063141,4325,0,1726787200,13136.060762709989,27661.16881689,53439.48287592001
2024-09-19,23:06:42.000,263,11062956,3565,0,1726787201,13136.033817469994,29968.95529107,53439.489863040006
2024-09-19,23:06:43.000,263,11062959,4325,0,1726787202,13136.080971639989,27661.098325590006,53439.53178576001
2024-09-19,23:06:44.000,263,11063111,4045,0,1726787203,13136.047290089999,27199.55653884,53439.371082000005
2024-09-19,23:06:45.000,263,11063042,3845,0,1726787204,13136.060762709989,30891.989520660005,53439.38505624
2024-09-19,23:06:46.000,263,11063049,3965,0,1726787205,13136.094444259994,26737.852622100007,53439.37806912
2024-09-19,23:06:47.000,263,11063114,4205,0,1726787206,13136.074235329994,27199.422605369997,53439.252300960005
2024-09-19,23:06:48.000,263,11062864,3965,0,1726787207,13136.114653189994,30892.074110219997,53439.252300960005
2024-09-19,23:06:49.000,263,11063172,4004,0,1726787208,13136.18201628999,28584.224193870003,53439.25928808
2024-09-19,23:06:50.000,263,11063054,4004,0,1726787209,13136.195488909994,26737.94426079,53439.203391120005
2024-09-19,23:06:51.000,263,11063016,3924,0,1726787210,13136.235906769994,30430.602814769998,53439.133519920004
2024-09-19,23:06:52.000,263,11063071,4485,0,1726787211,13136.31000618,27199.619981009993,53439.09858432001
2024-09-19,23:06:53.000,263,11063066,4085,0,1726787212,13136.276324629995,28122.837487979996,53439.133519920004
2024-09-19,23:06:54.000,263,11063025,4645,0,1726787213,13136.26958832,30430.715600850002,53439.06364872
2024-09-19,23:06:55.000,263,11063100,4325,0,1726787214,13136.336951419995,24430.334014859996,53439.021726
2024-09-19,23:06:56.000,263,11063024,4165,0,1726787215,13136.33021511,23045.609966789998,53439.021726
2024-09-19,23:06:57.000,263,11063049,4685,0,1726787216,13136.336951419995,25815.135603360002,53439.084610080004
2024-09-19,23:06:58.000,263,11063102,3924,0,1726787217,13136.256115699995,31815.665221079995,53439.04268736
2024-09-19,23:06:59.000,263,11062992,4325,0,1726787218,13136.296533559995,34123.656120030006,53438.99377752
2024-09-19,23:07:00.000,263,11063089,4645,0,1726787219,13136.24937939,27661.48602774,53438.97281616
2024-09-19,23:07:01.000,263,11062938,4085,0,1726787220,13136.1887526,29969.491024949995,53439.00076464
2024-09-19,23:07:02.000,263,11063119,4485,0,1726787221,13136.175279979994,28123.232239260004,53438.94486768
2024-09-19,23:07:03.000,263,11063052,4125,0,1726787222,13136.148334739999,32277.524218680002,53438.916919200004
2024-09-19,23:07:04.000,263,11062957,4725,0,1726787223,13136.215697839994,29507.98448385,53438.90993208001
2024-09-19,23:07:05.000,263,11063069,4445,0,1726787224,13136.060762709989,30892.83541626,53438.87499648
2024-09-19,23:07:06.000,263,11063113,4485,0,1726787225,13136.080971639989,28584.837468180005,53438.95884192001
2024-09-19,23:07:07.000,263,11063025,4365,0,1726787226,13136.013608539994,31354.426546920004,53438.92390632
2024-09-19,23:07:08.000,263,11063133,4565,0,1726787227,13136.027081159998,30892.786072350005,53438.90993208001
2024-09-19,23:07:09.000,263,11063049,4445,0,1726787228,13136.013608539994,29508.047926019994,53438.90294496
2024-09-19,23:07:10.000,263,11063167,4365,0,1726787229,13135.905827579998,23969.053045919994,53438.92390632
2024-09-19,23:07:11.000,263,11063122,3924,0,1726787230,13135.845200789998,28584.88681209,53438.81211240001
2024-09-19,23:07:12.000,263,11063020,3804,0,1726787231,13135.804782929998,28584.675338190005,53438.76320256001
2024-09-19,23:07:13.000,263,11063027,4245,0,1726787232,13135.723947209997,27199.951290120007,53438.73525408
2024-09-19,23:07:14.000,263,11063142,3685,0,1726787233,13135.670056729992,30892.50410715,53438.75621544
2024-09-19,23:07:15.000,263,11063116,3924,0,1726787234,13135.616166250002,30430.764944759998,53438.79115104001
2024-09-19,23:07:16.000,263,11063090,3605,0,1726787235,13135.595957320002,28584.40042212,53438.76320256001
2024-09-19,23:07:17.000,263,11063095,4205,0,1726787236,13135.609429939992,30892.271485859994,53438.75621544
2024-09-19,23:07:18.000,263,11063041,4325,0,1726787237,13135.542066839997,31353.700486529997,53438.72826696
2024-09-19,23:07:19.000,263,11063113,4325,0,1726787238,13135.555539460001,31815.27751893,53438.630447280004
2024-09-19,23:07:20.000,263,11063113,4565,0,1726787239,13135.501648979996,32276.720617860003,53438.66538288
2024-09-19,23:07:21.000,263,11063126,4365,0,1726787240,13135.528594219992,31815.080143290004,53438.58852456
2024-09-19,23:07:22.000,263,11063086,4205,0,1726787241,13135.569012079992,30430.320849569995,53438.651408640006
2024-09-19,23:07:23.000,263,11063090,3965,0,1726787242,13135.548803149992,27199.345064940004,53438.581537440004
2024-09-19,23:07:24.000,263,11063126,4245,0,1726787243,13135.562275769997,23968.270592490007,53438.581537440004
2024-09-19,23:07:25.000,263,11063003,4645,0,1726787244,13135.569012079992,32276.473898309996,53438.532627600005
2024-09-19,23:07:26.000,263,11063119,4805,0,1726787245,13135.515121600001,27660.774065610007,53438.53961472
2024-09-19,23:07:27.000,263,11063164,4325,0,1726787246,13135.548803149992,29507.01875304,53438.51166624
2024-09-19,23:07:28.000,263,11063140,4085,0,1726787247,13135.609429939992,28122.358147139996,53438.42083368
2024-09-19,23:07:29.000,263,11063186,4125,0,1726787248,13135.582484699997,30430.2574074,53438.45576928001
2024-09-19,23:07:30.000,263,11063127,4565,0,1726787249,13135.589221009992,26276.113459710003,53438.497692
2024-09-19,23:07:31.000,263,11063083,4125,0,1726787250,13135.589221009992,31353.446717850005,53438.413846560004
2024-09-19,23:07:32.000,263,11063053,4605,0,1726787251,13135.609429939992,26737.725737760004,53438.483717760006
2024-09-19,23:07:33.000,263,11063098,4205,0,1726787252,13135.609429939992,25814.6985573,53438.364936720005
2024-09-19,23:07:34.000,263,11062915,4525,0,1726787253,13135.636375180002,31815.030799379994,53438.40685944001
2024-09-19,23:07:35.000,263,11063153,4565,0,1726787254,13135.690265659992,30430.285603919998,53438.33000112
2024-09-19,23:07:36.000,263,11063016,4165,0,1726787255,13135.683529349997,27660.83045865,53438.40685944001
2024-09-19,23:07:37.000,263,11063164,4125,0,1726787256,13135.683529349997,30891.799194150008,53438.3928852
2024-09-19,23:07:38.000,263,11063048,4325,0,1726787257,13135.697001970002,26276.233294920006,53438.434807920006
2024-09-19,23:07:39.000,263,11063070,4205,0,1726787258,13135.737419830002,28583.984523449995,53438.3928852
2024-09-19,23:07:40.000,263,11063100,4245,0,1726787259,13135.838464480003,31353.425570460007,53438.3928852
2024-09-19,23:07:41.000,263,11063108,4125,0,1726787260,13135.771101379993,26737.61295168,53438.44179504
2024-09-19,23:07:42.000,263,11063177,4445,0,1726787261,13135.818255550003,29968.567588920007,53438.3928852
2024-09-19,23:07:43.000,263,11063043,4565,0,1726787262,13135.865409719998,30430.045933500005,53438.47673064001
2024-09-19,23:07:44.000,263,11063207,4525,0,1726787263,13135.831728169993,28583.744853030003,53438.37192384
2024-09-19,23:07:45.000,263,11063002,3804,0,1726787264,13135.784573999998,29968.278574590004,53438.33000112
2024-09-19,23:07:46.000,263,11063061,4125,0,1726787265,13135.845200789998,32276.12849094,53438.45576928001
2024-09-19,23:07:47.000,263,11063085,4325,0,1726787266,13135.878882339988,31814.537360279995,53438.40685944001
2024-09-19,23:07:48.000,263,11063127,4165,0,1726787267,13135.872146029993,34122.344981849994,53438.3928852
2024-09-19,23:07:49.000,263,11063090,3845,0,1726787268,13135.892354959993,29506.70154219,53438.434807920006
2024-09-19,23:07:50.000,263,11063067,4325,0,1726787269,13135.946245439998,30429.693476999993,53438.42083368
2024-09-19,23:07:51.000,263,11063101,4245,0,1726787270,13135.905827579998,35045.36511318,53438.27410416
2024-09-19,23:07:52.000,263,11063093,4645,0,1726787271,13135.926036509998,30429.658231349997,53438.37891096
2024-09-19,23:07:53.000,263,11063237,4365,0,1726787272,13135.952981749993,28583.44878957,53438.35794960001
2024-09-19,23:07:54.000,263,11062963,4565,0,1726787273,13135.932772819993,30429.728722650005,53438.38589808001
2024-09-19,23:07:55.000,263,11062979,4405,0,1726787274,13136.067499019999,30891.305755049994,53438.39987232
2024-09-19,23:07:56.000,263,11062987,4485,0,1726787275,13136.128125809999,32276.220129630005,53438.40685944001
2024-09-19,23:07:57.000,263,11062933,4445,0,1726787276,13135.993399609994,27198.950313659996,53438.33698824001
2024-09-19,23:07:58.000,263,11062932,4085,0,1726787277,13136.114653189994,27660.463903890006,53438.37891096
2024-09-19,23:07:59.000,263,11063143,4365,0,1726787278,13136.114653189994,27660.590788229994,53438.38589808001
2024-09-19,23:08:00.000,263,11063039,4725,0,1726787279,13136.114653189994,29968.264476330005,53438.37891096
2024-09-19,23:08:01.000,263,11063136,4045,0,1726787280,13136.12138949999,29507.0328513,53438.37891096
2024-09-19,23:08:02.000,263,11063143,4605,0,1726787281,13136.080971639989,28583.850589980007,53438.27410416
2024-09-19,23:08:03.000,263,11063106,4325,0,1726787282,13136.18201628999,29045.462868029994,53438.28807840001
2024-09-19,23:08:04.000,263,11063035,4725,0,1726787283,13136.134862119994,26737.655246459995,53438.28109128
2024-09-19,23:08:05.000,263,11063018,4325,0,1726787284,13136.20222521999,27199.23227886,53438.30903976001
2024-09-19,23:08:06.000,263,11063228,4205,0,1726787285,13136.1887526,22583.546544419994,53438.34397536
2024-09-19,23:08:07.000,263,11062878,4205,0,1726787286,13136.134862119994,29507.202030419998,53438.37192384
2024-09-19,23:08:08.000,263,11063090,4485,0,1726787287,13136.20222521999,31814.96735721,53438.30903976001
2024-09-19,23:08:09.000,263,11063087,4645,0,1726787288,13136.235906769994,32738.142569400006,53438.19025872001
2024-09-19,23:08:10.000,263,11062933,4565,0,1726787289,13136.26958832,30430.208063490005,53438.246155680004
2024-09-19,23:08:11.000,263,11062777,4565,0,1726787290,13136.26958832,29968.553490659993,53438.20423296
2024-09-19,23:08:12.000,263,11063037,4565,0,1726787291,13136.256115699995,35045.75986446001,53438.17628448
2024-09-19,23:08:13.000,263,11063165,4605,0,1726787292,13136.256115699995,27199.034903220003,53438.20423296
2024-09-19,23:08:14.000,263,11063087,4605,0,1726787293,13136.28979725,31814.551458539994,53438.27410416
2024-09-19,23:08:15.000,263,11063100,3045,0,1726787294,13136.37063297,35507.097226440004,53438.267117040006
2024-09-19,23:08:16.000,263,11063070,4085,0,1726787295,13136.34368772999,32276.043901380006,53438.26012992001
2024-09-19,23:08:17.000,263,11063061,4165,0,1726787296,13136.30326986999,28121.737823699994,53438.267117040006
2024-09-19,23:08:18.000,263,11062968,3645,0,1726787297,13136.36389665999,28583.237315670005,53438.12038752001
2024-09-19,23:08:19.000,263,11063131,4245,0,1726787298,13136.3908419,28121.49815328,53438.30205264
2024-09-19,23:08:20.000,263,11063149,4325,0,1726787299,13136.437996069995,30429.397413540006,53438.267117040006
2024-09-19,23:08:21.000,263,11063067,3804,0,1726787300,13136.40431451999,27198.25949892,53438.364936720005
2024-09-19,23:08:22.000,263,11063225,3965,0,1726787301,13136.41105083,29967.52431768,53438.28807840001
2024-09-19,23:08:23.000,263,11063049,4125,0,1726787302,13136.33021511,33659.84451342,53438.28807840001
2024-09-19,23:08:24.000,263,11063124,4085,0,1726787303,13136.38410558999,30890.495105099995,53438.37891096
2024-09-19,23:08:25.000,263,11063152,4205,0,1726787304,13136.397578209995,24428.670420180002,53438.246155680004
2024-09-19,23:08:26.000,263,11063008,4325,0,1726787305,13136.47167762,29044.165828109995,53438.22519432
2024-09-19,23:08:27.000,263,11063240,4085,0,1726787306,13136.45146869,30428.882827049994,53438.42083368
2024-09-19,23:08:28.000,263,11063179,4525,0,1726787307,13136.45146869,26736.189027419998,53438.1832716
2024-09-19,23:08:29.000,263,11063069,4805,0,1726787308,13136.660294299996,29044.151729849997,53438.26012992001
2024-09-19,23:08:30.000,263,11063047,4805,0,1726787309,13136.5929312,28582.835515259998,53438.30903976001
2024-09-19,23:08:31.000,263,11062908,4325,0,1726787310,13136.774811570001,33660.281559480005,53438.295065520004
2024-09-19,23:08:32.000,263,11062971,4525,0,1726787311,13136.754602640001,23044.13669862,53438.53961472
2024-09-19,23:08:33.000,263,11063092,4325,0,1726787312,13136.889328839992,27198.09736893,53438.30903976001
2024-09-19,23:08:34.000,263,11063171,4725,0,1726787313,13137.077945519988,29506.194004830002,53438.37192384
2024-09-19,23:08:35.000,263,11062802,4205,0,1726787314,13136.997109800002,28121.575693709994,53438.434807920006
2024-09-19,23:08:36.000,263,11063150,3804,0,1726787315,13137.077945519988,29506.342036560003,53438.37192384
2024-09-19,23:08:37.000,263,11063069,4605,0,1726787316,13137.185726479998,33199.1556714,53438.54660184
2024-09-19,23:08:38.000,263,11063145,4565,0,1726787317,13137.259825889989,27660.160791300004,53438.323014
2024-09-19,23:08:39.000,263,11063102,4205,0,1726787318,13137.293507439994,29506.52531394,53438.60948592
2024-09-19,23:08:40.000,263,11063169,4565,0,1726787319,13137.253089579994,29044.948281539997,53438.413846560004
2024-09-19,23:08:41.000,263,11063154,4325,0,1726787320,13137.273298509994,26275.549529309996,53438.462756400004
2024-09-19,23:08:42.000,263,11063114,4285,0,1726787321,13137.34066160999,26737.232298660005,53438.44878216
2024-09-19,23:08:43.000,263,11062906,4205,0,1726787322,13137.239616959989,34122.29563794,53438.44179504
2024-09-19,23:08:44.000,263,11063256,4085,0,1726787323,13137.280034819989,32275.909967910004,53438.62346016001
2024-09-19,23:08:45.000,263,11063206,4125,0,1726787324,13137.239616959989,28583.582723040003,53438.602498800006
2024-09-19,23:08:46.000,263,11062977,4605,0,1726787325,13137.172253859993,29044.948281539997,53438.65839576
2024-09-19,23:08:47.000,263,11062939,4445,0,1726787326,13137.172253859993,32275.874722260007,53438.62346016001
2024-09-19,23:08:48.000,263,11063030,4085,0,1726787327,13137.104890759998,34583.73168774,53438.44878216
2024-09-19,23:08:49.000,263,11063082,4245,0,1726787328,13136.983637179997,24890.557614300007,53438.56057608
2024-09-19,23:08:50.000,263,11062937,4045,0,1726787329,13136.889328839992,25813.71872823,53438.3928852
2024-09-19,23:08:51.000,263,11063127,4085,0,1726787330,13136.943219319997,30429.242332680005,53438.581537440004
2024-09-19,23:08:52.000,263,11063069,4245,0,1726787331,13137.017318730002,31813.966380750004,53438.59551168001
2024-09-19,23:08:53.000,263,11063037,4004,0,1726787332,13136.923010389997,33198.486004050006,53438.581537440004
2024-09-19,23:08:54.000,263,11063085,4165,0,1726787333,13136.768075259992,27198.203105880006,53438.58852456
2024-09-19,23:08:55.000,263,11063207,4325,0,1726787334,13136.821965739997,29506.088267879997,53438.67935712
2024-09-19,23:08:56.000,263,11062953,4365,0,1726787335,13136.788284189992,35044.74478974,53438.66538288
2024-09-19,23:08:57.000,263,11063266,4125,0,1726787336,13136.815229430002,25813.479057810007,53438.72127984001
2024-09-19,23:08:58.000,263,11063240,3845,0,1726787337,13136.781547879997,30890.488055969996,53438.62346016001
2024-09-19,23:08:59.000,263,11062923,4525,0,1726787338,13136.923010389997,28121.166844170002,53438.44179504
2024-09-19,23:09:00.000,263,11062998,3965,0,1726787339,13136.882592529997,36429.43359216,53438.60948592
2024-09-19,23:09:01.000,263,11063243,4645,0,1726787340,13136.855647290002,34121.32990713,53438.56057608
2024-09-19,23:09:02.000,263,11062919,4605,0,1726787341,13136.943219319997,29967.235303349997,53438.50467912001
2024-09-19,23:09:03.000,263,11062996,4405,0,1726787342,13137.037527660003,31813.811299890003,53438.51865336
2024-09-19,23:09:04.000,263,11063203,4685,0,1726787343,13137.125099689998,29967.446777250007,53438.76320256001
2024-09-19,23:09:05.000,263,11063232,4045,0,1726787344,13137.084681829998,24428.924188859994,53438.72826696
2024-09-19,23:09:06.000,263,11063319,4685,0,1726787345,13137.165517549998,30890.572645530003,53438.74224120001
2024-09-19,23:09:07.000,263,11063052,4004,0,1726787346,13137.42149732999,29044.511235480008,53438.700318480005
2024-09-19,23:09:08.000,263,11062990,4165,0,1726787347,13137.36087053999,35044.90691973,53438.66538288
2024-09-19,23:09:09.000,263,11063145,4605,0,1726787348,13137.536014599995,25352.057106270004,53438.46974352
2024-09-19,23:09:10.000,263,11063141,4645,0,1726787349,13137.616850319995,28582.997645249998,53438.65839576
2024-09-19,23:09:11.000,263,11062972,4045,0,1726787350,13137.54948722,29967.52431768,53438.86102224001
2024-09-19,23:09:12.000,263,11063075,4485,0,1726787351,13137.738103899996,29967.771037230006,53438.749228320004
2024-09-19,23:09:13.000,263,11063106,4325,0,1726787352,13137.69094973,34121.83744449,53438.65839576
2024-09-19,23:09:14.000,263,11062649,4565,0,1726787353,13137.899775339996,29506.024825710003,53438.74224120001
2024-09-19,23:09:15.000,263,11063081,4605,0,1726787354,13137.66400448999,29044.997625450007,53438.749228320004
2024-09-19,23:09:16.000,263,11063279,4485,0,1726787355,13137.845884859991,20274.88597812,53438.80512528
2024-09-19,23:09:17.000,263,11063060,4205,0,1726787356,13137.980611059997,25352.212187130004,53438.79115104001
2024-09-19,23:09:18.000,263,11063094,3924,0,1726787357,13138.007556299992,29506.306790910006,53438.92390632
2024-09-19,23:09:19.000,263,11062888,3924,0,1726787358,13138.000819989997,28583.14567698,53439.04967448
2024-09-19,23:09:20.000,263,11063101,4165,0,1726787359,13137.980611059997,33198.930099239995,53438.93089344001
2024-09-19,23:09:21.000,263,11062926,3765,0,1726787360,13138.034501540002,34583.54136123,53438.847048
2024-09-19,23:09:22.000,263,11063247,4325,0,1726787361,13137.987347369992,29506.36318395,53438.94486768
2024-09-19,23:09:23.000,263,11063071,4325,0,1726787362,13138.162491429997,30890.995593329993,53439.02871312001
2024-09-19,23:09:24.000,263,11062860,3685,0,1726787363,13138.142282499997,30891.059035500002,53439.14050704
2024-09-19,23:09:25.000,263,11063158,3765,0,1726787364,13138.270272389993,31814.17785465,53439.203391120005
2024-09-19,23:09:26.000,263,11063132,3685,0,1726787365,13138.303953939998,31814.227198559995,53439.3361464
2024-09-19,23:09:27.000,263,11063070,4045,0,1726787366,13138.371317039993,30429.672329609995,53439.105571440006
2024-09-19,23:09:28.000,263,11063077,4485,0,1726787367,13138.378053349988,25813.916103869997,53439.035700240005
2024-09-19,23:09:29.000,263,11063205,4525,0,1726787368,13138.411734899993,28121.716676309996,53439.04268736
2024-09-19,23:09:30.000,263,11062911,4725,0,1726787369,13138.458889069989,29506.52531394,53439.12653280001
2024-09-19,23:09:31.000,263,11063044,4205,0,1726787370,13138.438680139989,32737.57158987,53439.2313396
2024-09-19,23:09:32.000,263,11062958,3924,0,1726787371,13138.492570619994,31352.741804849997,53439.252300960005
2024-09-19,23:09:33.000,263,11062938,4165,0,1726787372,13138.546461099999,28121.603890230006,53439.35710776
2024-09-19,23:09:34.000,263,11063057,4165,0,1726787373,13138.512779549994,30429.728722650005,53439.29422368001
2024-09-19,23:09:35.000,263,11063175,4365,0,1726787374,13138.613824199994,33199.02173793,53439.252300960005
2024-09-19,23:09:36.000,263,11062741,4605,0,1726787375,13138.714868849995,29968.031855039997,53439.24531384001
2024-09-19,23:09:37.000,263,11063038,3325,0,1726787376,13138.58014264999,29044.870741110004,53439.30819792
2024-09-19,23:09:38.000,263,11063071,4645,0,1726787377,13138.566670029999,33660.32385426,53439.45492744
2024-09-19,23:09:39.000,263,11062850,4004,0,1726787378,13138.593615269994,33198.810264030006,53439.35012064
2024-09-19,23:09:40.000,263,11063044,4165,0,1726787379,13138.60035157999,34121.999574479996,53439.49685016
2024-09-19,23:09:41.000,263,11063095,4445,0,1726787380,13138.553197409994,30429.44675745,53439.43396608001
2024-09-19,23:09:42.000,263,11063165,4645,0,1726787381,13138.485834309999,29506.23629961,53439.489863040006
2024-09-19,23:09:43.000,263,11063219,4765,0,1726787382,13138.492570619994,29968.236279810008,53439.538772880005
2024-09-19,23:09:44.000,263,11062851,4525,0,1726787383,13138.425207519998,29506.36318395,53439.55274712
2024-09-19,23:09:45.000,263,11062983,4685,0,1726787384,13138.351108109993,29506.23629961,53439.45492744
2024-09-19,23:09:46.000,263,11062824,4325,0,1726787385,13138.243327149998,29967.883823309996,53439.35710776
2024-09-19,23:09:47.000,263,11062950,4285,0,1726787386,13138.229854529993,29044.631070689997,53439.67851528001
2024-09-19,23:09:48.000,263,11062932,3685,0,1726787387,13138.196172980002,26736.900989550006,53439.58069560001
2024-09-19,23:09:49.000,263,11063109,4285,0,1726787388,13138.108600949992,26736.745908690005,53439.489863040006
2024-09-19,23:09:50.000,263,11062929,4205,0,1726787389,13138.027765229992,29506.299741780007,53439.43396608001
2024-09-19,23:09:51.000,263,11063195,4245,0,1726787390,13138.068183089992,31814.093265090007,53439.51082440001
2024-09-19,23:09:52.000,263,11063137,4125,0,1726787391,13137.960402129997,28583.314856099998,53439.56672136
2024-09-19,23:09:53.000,263,11063170,3804,0,1726787392,13137.919984269996,25352.191039740006,53439.43396608001
2024-09-19,23:09:54.000,263,11062982,3845,0,1726787393,13137.852621170001,30891.08723202,53439.55274712
2024-09-19,23:09:55.000,263,11063120,3885,0,1726787394,13137.872830100001,31352.650166160005,53439.67152816
2024-09-19,23:09:56.000,263,11063074,3804,0,1726787395,13137.845884859991,23967.579777749997,53439.66454104
2024-09-19,23:09:57.000,263,11062986,3804,0,1726787396,13138.027765229992,28121.81536413,53439.636592560004
2024-09-19,23:09:58.000,263,11063185,4485,0,1726787397,13137.872830100001,34122.048918390006,53439.636592560004
2024-09-19,23:09:59.000,263,11062886,3965,0,1726787398,13137.926720579992,26275.66231539,53439.636592560004
2024-09-19,23:10:00.000,263,11063248,4125,0,1726787399,13137.987347369992,35045.618881860006,53439.636592560004
2024-09-19,23:10:01.000,263,11063080,4125,0,1726787400,13137.926720579992,23968.002725550003,53439.56672136
2024-09-19,23:10:02.000,263,11062979,4645,0,1726787401,13138.074919400002,28583.667312599995,53439.73441224
2024-09-19,23:10:03.000,263,11063203,4645,0,1726787402,13138.014292610002,27198.89392062,53439.67152816
2024-09-19,23:10:04.000,263,11063186,4245,0,1726787403,13138.007556299992,29968.581687180005,53439.67851528001
2024-09-19,23:10:05.000,263,11063022,4325,0,1726787404,13138.027765229992,32276.227178760004,53439.7903092
2024-09-19,23:10:06.000,263,11063163,4485,0,1726787405,13138.014292610002,30430.09527741,53439.73441224
2024-09-19,23:10:07.000,263,11063172,4285,0,1726787406,13138.027765229992,29045.37827847,53439.72742512001
2024-09-19,23:10:08.000,263,11063081,4445,0,1726787407,13138.054710470002,29968.539392399995,53439.76236072
2024-09-19,23:10:09.000,263,11062982,4245,0,1726787408,13137.953665820001,29506.962360000005,53439.72742512001
2024-09-19,23:10:10.000,263,11063045,4405,0,1726787409,13137.973874750001,27199.147689300007,53439.81127056
2024-09-19,23:10:11.000,263,11063318,4045,0,1726787410,13137.946929509992,31353.538356539997,53439.74139936
2024-09-19,23:10:12.000,263,11063285,4605,0,1726787411,13137.818939619996,25353.008738820005,53439.776334960006
2024-09-19,23:10:13.000,263,11063080,4045,0,1726787412,13137.859357479996,26737.60590255,53439.88114176
2024-09-19,23:10:14.000,263,11063073,4565,0,1726787413,13137.79199438,30430.454783039997,53439.86716752001
2024-09-19,23:10:15.000,263,11063111,4645,0,1726787414,13137.717894969996,30430.24330914,53439.83921904
2024-09-19,23:10:16.000,263,11063030,4125,0,1726787415,13137.50906936,26276.212147529994,53439.83223192
2024-09-19,23:10:17.000,263,11063004,4285,0,1726787416,13137.52927829,29968.80021021,53439.90210312
2024-09-19,23:10:18.000,263,11063251,4645,0,1726787417,13137.50906936,31815.11538894,53439.76934784001
2024-09-19,23:10:19.000,263,11063147,4605,0,1726787418,13137.44844257,32276.713568730003,53440.04883264
2024-09-19,23:10:20.000,263,11063227,4325,0,1726787419,13137.36087053999,35507.75279553,53439.88812888
2024-09-19,23:10:21.000,263,11063126,3965,0,1726787420,13137.300243749989,29968.9623402,53439.85319328
2024-09-19,23:10:22.000,263,11063095,4325,0,1726787421,13137.266562199999,28584.181899090006,53440.01389704001
2024-09-19,23:10:23.000,263,11063074,3765,0,1726787422,13137.205935409998,29969.004634979996,53439.923064480005
2024-09-19,23:10:24.000,263,11063096,4004,0,1726787423,13137.111627069993,31815.397354140005,53439.96498720001
2024-09-19,23:10:25.000,263,11063022,3565,0,1726787424,13137.138572309988,28584.470913419995,53439.992935680006
2024-09-19,23:10:26.000,263,11063187,4165,0,1726787425,13137.138572309988,33661.881711990005,53439.91607736001
2024-09-19,23:10:27.000,263,11063108,3765,0,1726787426,13137.051000279993,28584.449766029997,53440.02088416
2024-09-19,23:10:28.000,263,11062920,3804,0,1726787427,13137.024055039998,25815.022817279998,53439.944025840006
2024-09-19,23:10:29.000,263,11063087,4245,0,1726787428,13136.990373489993,30430.779043019997,53439.95101296
2024-09-19,23:10:30.000,263,11062956,4165,0,1726787429,13136.909537769992,29969.476926689997,53439.88812888
2024-09-19,23:10:31.000,263,11062955,4645,0,1726787430,13136.929746699992,37354.533216840005,53439.90909024
2024-09-19,23:10:32.000,263,11062903,4725,0,1726787431,13136.936483010002,25353.671357040002,53439.91607736001
2024-09-19,23:10:33.000,263,11063001,4805,0,1726787432,13136.923010389997,34585.18380852,53439.95101296
2024-09-19,23:10:34.000,263,11063076,3924,0,1726787433,13136.936483010002,31815.869645850005,53439.95101296
2024-09-19,23:10:35.000,263,11063075,3885,0,1726787434,13136.970164559993,28584.858615570003,53439.86716752001
2024-09-19,23:10:36.000,263,11063115,4565,0,1726787435,13136.943219319997,29046.576630569994,53439.9999228
2024-09-19,23:10:37.000,263,11063085,4485,0,1726787436,13136.875856220002,28123.302730559997,53439.88812888
2024-09-19,23:10:38.000,263,11063189,4605,0,1726787437,13136.801756809997,30431.328875160005,53439.88114176
2024-09-19,23:10:39.000,263,11063218,4004,0,1726787438,13136.896065150002,35047.176739589995,53439.971974320004
2024-09-19,23:10:40.000,263,11062993,4605,0,1726787439,13136.821965739997,35970.35195178,53440.00690992
2024-09-19,23:10:41.000,263,11062923,4485,0,1726787440,13136.875856220002,26738.74081248,53439.84620616001
2024-09-19,23:10:42.000,263,11063249,4605,0,1726787441,13136.855647290002,28123.514204460007,53439.88114176
2024-09-19,23:10:43.000,263,11063102,3765,0,1726787442,13136.774811570001,34585.543314149996,53439.79729632001
2024-09-19,23:10:44.000,263,11063190,4165,0,1726787443,13136.774811570001,35508.90180372,53439.81127056
2024-09-19,23:10:45.000,263,11062979,4445,0,1726787444,13136.714184780001,31354.6098243,53439.81127056
2024-09-19,23:10:46.000,263,11063080,4125,0,1726787445,13136.714184780001,29508.365136869994,53439.74139936
2024-09-19,23:10:47.000,263,11063117,4925,0,1726787446,13136.646821679991,33662.57252673,53439.874154640005
2024-09-19,23:10:48.000,263,11063065,4605,0,1726787447,13136.653557990001,30893.216069279995,53439.804283440004
2024-09-19,23:10:49.000,263,11063190,4285,0,1726787448,13136.599667509996,33662.685312810005,53439.84620616001
2024-09-19,23:10:50.000,263,11063061,4485,0,1726787449,13136.61314013,34124.38218042,53439.88114176
2024-09-19,23:10:51.000,263,11063042,3645,0,1726787450,13136.565985959991,35047.64198217,53439.76934784001
2024-09-19,23:10:52.000,263,11062964,3645,0,1726787451,13136.565985959991,33201.36204909001,53439.84620616001
2024-09-19,23:10:53.000,263,11063050,3725,0,1726787452,13136.48515023999,30431.899854689997,53439.776334960006
2024-09-19,23:10:54.000,263,11063153,4125,0,1726787453,13136.46494130999,25816.256415030002,53439.76236072
2024-09-19,23:10:55.000,263,11063191,4165,0,1726787454,13136.3908419,31355.406375990002,53439.83921904
2024-09-19,23:10:56.000,263,11063045,4125,0,1726787455,13136.458204999995,30893.850490979996,53439.755373600005
2024-09-19,23:10:57.000,263,11063114,3685,0,1726787456,13136.34368772999,27201.29062482,53439.69248952
2024-09-19,23:10:58.000,263,11063176,3804,0,1726787457,13136.34368772999,27662.881755480004,53439.78332208
2024-09-19,23:10:59.000,263,11063080,3685,0,1726787458,13136.26958832,33201.99647079001,53439.72742512001
2024-09-19,23:11:00.000,263,11063179,4405,0,1726787459,13136.22917046,28124.649114390006,53439.76236072
2024-09-19,23:11:01.000,263,11062966,4165,0,1726787460,13136.14159842999,29047.901867010005,53439.74139936
2024-09-19,23:11:02.000,263,11063063,4525,0,1726787461,13136.114653189994,30894.350979209994,53439.65056680001
2024-09-19,23:11:03.000,263,11063148,4125,0,1726787462,13136.040553779989,27663.297654149996,53439.657553920006
2024-09-19,23:11:04.000,263,11063136,3965,0,1726787463,13135.993399609994,31356.111288989996,53439.69947664001
2024-09-19,23:11:05.000,263,11063063,4685,0,1726787464,13135.899091269988,26740.249326300007,53439.73441224
2024-09-19,23:11:06.000,263,11063024,4325,0,1726787465,13135.845200789998,29509.782011999996,53439.65056680001
2024-09-19,23:11:07.000,263,11063087,4645,0,1726787466,13135.750892449993,30894.583600500002,53439.657553920006
2024-09-19,23:11:08.000,263,11063108,4325,0,1726787467,13135.676793040002,27663.41748936,53439.59466984
2024-09-19,23:11:09.000,263,11063105,4605,0,1726787468,13135.629638869992,32740.969270529997,53439.538772880005
2024-09-19,23:11:10.000,263,11063186,3885,0,1726787469,13135.501648979996,28586.691389369997,53439.55274712
2024-09-19,23:11:11.000,263,11063206,3965,0,1726787470,13135.494912670001,30433.027715489996,53439.51082440001
2024-09-19,23:11:12.000,263,11063115,4445,0,1726787471,13135.434285880001,26740.33391586,53439.440953200006
2024-09-19,23:11:13.000,263,11063033,4445,0,1726787472,13135.299559679996,30433.034764619995,53439.45492744
2024-09-19,23:11:14.000,263,11063101,4685,0,1726787473,13135.24566919999,27663.382243710003,53439.301210800004
2024-09-19,23:11:15.000,263,11063035,4605,0,1726787474,13135.17156979,30433.12640331,53439.440953200006
2024-09-19,23:11:16.000,263,11063024,4205,0,1726787475,13135.06378882999,32279.32879596,53439.32915928
2024-09-19,23:11:17.000,263,11063091,4565,0,1726787476,13135.016634659994,31817.68832139,53439.22435248001
2024-09-19,23:11:18.000,263,11063123,3725,0,1726787477,13134.956007869994,28125.04386567,53439.21037824
2024-09-19,23:11:19.000,263,11063134,3325,0,1726787478,13134.861699529989,31356.188829420003,53439.11255856
2024-09-19,23:11:20.000,263,11063091,3605,0,1726787479,13134.807809049998,30432.97132245,53439.11255856
2024-09-19,23:11:21.000,263,11063046,2925,0,1726787480,13134.693291779993,28586.66319285,53439.0915972
2024-09-19,23:11:22.000,263,11063022,3325,0,1726787481,13134.652873919993,28586.66319285,53439.021726
2024-09-19,23:11:23.000,263,11063012,4165,0,1726787482,13134.572038199993,29048.2754709,53439.01473888
2024-09-19,23:11:24.000,263,11063084,3085,0,1726787483,13134.511411409992,31817.85750051,53438.95884192001
2024-09-19,23:11:25.000,263,11063094,3085,0,1726787484,13134.464257239997,28125.100258709994,53438.92390632
2024-09-19,23:11:26.000,263,11063169,4445,0,1726787485,13134.336267350001,29048.240225250003,53438.965829040004
2024-09-19,23:11:27.000,263,11063042,3924,0,1726787486,13134.282376869996,32279.349943349996,53438.9518548
2024-09-19,23:11:28.000,263,11062995,4405,0,1726787487,13134.255431630001,29048.233176120004,53438.84006088001
2024-09-19,23:11:29.000,263,11062936,3125,0,1726787488,13134.167859599991,30433.013617229997,53438.770189680006
2024-09-19,23:11:30.000,263,11063065,3804,0,1726787489,13134.12744173999,32279.364041609995,53438.75621544
2024-09-19,23:11:31.000,263,11063116,3285,0,1726787490,13133.999451849995,27663.438636749997,53438.65839576
2024-09-19,23:11:32.000,263,11063101,3845,0,1726787491,13133.979242919995,29048.212028730006,53438.62346016001
2024-09-19,23:11:33.000,263,11063077,3845,0,1726787492,13133.88493457999,28586.63499633,53438.58852456
2024-09-19,23:11:34.000,263,11063131,3725,0,1726787493,13133.86472564999,31817.744714429995,53438.57455032001
2024-09-19,23:11:35.000,263,11063123,4845,0,1726787494,13133.817571479995,29048.2754709,53438.462756400004
2024-09-19,23:11:36.000,263,11063070,4325,0,1726787495,13133.736735759994,32279.335845089998,53438.46974352
2024-09-19,23:11:37.000,263,11063128,3485,0,1726787496,13133.716526829994,36895.19780778,53438.44179504
2024-09-19,23:11:38.000,263,11063057,3845,0,1726787497,13133.689581589999,27202.002586949995,53438.42083368
2024-09-19,23:11:39.000,263,11063034,3565,0,1726787498,13133.689581589999,27663.657159780007,53438.316026880006
2024-09-19,23:11:40.000,263,11062840,4285,0,1726787499,13133.642427419989,30894.837369179993,53438.30903976001
2024-09-19,23:11:41.000,263,11063018,3444,0,1726787500,13133.608745869999,35049.157545120004,53438.267117040006
2024-09-19,23:11:42.000,263,11063064,3645,0,1726787501,13133.608745869999,35049.18574164,53438.197245840005
2024-09-19,23:11:43.000,263,11063133,4085,0,1726787502,13133.554855389993,29971.866581759998,53438.15532312
2024-09-19,23:11:44.000,263,11063019,4925,0,1726787503,13133.595273249994,32279.864529839993,53438.148336000006
2024-09-19,23:11:45.000,263,11063135,3725,0,1726787504,13133.534646459993,30895.147530899994,53438.07147768001
2024-09-19,23:11:46.000,263,11063102,3405,0,1726787505,13133.521173839988,29971.922974800007,53438.00160648001
2024-09-19,23:11:47.000,263,11063035,3804,0,1726787506,13133.548119079998,28587.227123250006,53438.078464800004
2024-09-19,23:11:48.000,263,11063149,4445,0,1726787507,13133.575064319994,29510.472826740006,53438.029554960005
2024-09-19,23:11:49.000,263,11062958,4205,0,1726787508,13133.507701219998,31356.85849677,53437.98763224
2024-09-19,23:11:50.000,263,11063017,4485,0,1726787509,13133.507701219998,32279.913873750003,53437.90378680001
2024-09-19,23:11:51.000,263,11063077,4405,0,1726787510,13133.453810739993,30433.746726750003,53437.88282544001
2024-09-19,23:11:52.000,263,11063082,3885,0,1726787511,13133.480755979988,28587.227123250006,53437.88981256
2024-09-19,23:11:53.000,263,11063105,3804,0,1726787512,13133.366238709998,31356.759808949995,53437.81994136
2024-09-19,23:11:54.000,263,11062980,3804,0,1726787513,13133.521173839988,32741.356972680005,53437.77801864
2024-09-19,23:11:55.000,263,11063092,3965,0,1726787514,13133.453810739993,32279.610761160002,53437.80596712001
2024-09-19,23:11:56.000,263,11063005,4405,0,1726787515,13133.386447639998,26278.86262041,53437.7291088
2024-09-19,23:11:57.000,263,11063108,4085,0,1726787516,13133.393183949993,28125.163700880003,53437.743083040004
2024-09-19,23:11:58.000,263,11062995,4685,0,1726787517,13133.453810739993,34587.40428447,53437.68718608001
2024-09-19,23:11:59.000,263,11063070,4365,0,1726787518,13133.447074429998,27663.42453849,53437.68019896
2024-09-19,23:12:00.000,263,11063226,4325,0,1726787519,13133.413392879993,29048.233176120004,53437.70116032
2024-09-19,23:12:01.000,263,11063164,4245,0,1726787520,13133.346029779997,29048.035800480007,53437.61731488001
2024-09-19,23:12:02.000,263,11063274,4405,0,1726787521,13133.433601809993,29971.2180618,53437.54744368001
2024-09-19,23:12:03.000,263,11062996,4525,0,1726787522,13133.305611919997,31817.603731829993,53437.49853384001
2024-09-19,23:12:04.000,263,11063194,4165,0,1726787523,13133.319084540002,27663.121425899997,53437.40071416001
2024-09-19,23:12:05.000,263,11062988,4125,0,1726787524,13133.305611919997,26739.805231110004,53437.456611120004
2024-09-19,23:12:06.000,263,11063070,4245,0,1726787525,13133.420129190003,27201.241280910006,53437.4845596
2024-09-19,23:12:07.000,263,11063204,4045,0,1726787526,13133.393183949993,29509.394309850002,53437.33084296001
2024-09-19,23:12:08.000,263,11063049,4925,0,1726787527,13133.346029779997,27201.417509160005,53437.358791440005
2024-09-19,23:12:09.000,263,11063138,4285,0,1726787528,13133.433601809993,29509.316769419995,53437.22603616
2024-09-19,23:12:10.000,263,11063023,4845,0,1726787529,13133.413392879993,27201.445705680002,53437.37975280001
2024-09-19,23:12:11.000,263,11063059,4445,0,1726787530,13133.413392879993,27662.987492429995,53437.358791440005
2024-09-19,23:12:12.000,263,11063129,4685,0,1726787531,13133.494228599993,32278.891749899994,53437.30289448001
2024-09-19,23:12:13.000,263,11063075,4165,0,1726787532,13133.514437529993,26740.00260675,53437.23302328001
2024-09-19,23:12:14.000,263,11063047,4645,0,1726787533,13133.581800629989,30432.745750290007,53437.18411344001
2024-09-19,23:12:15.000,263,11063032,4205,0,1726787534,13133.622218489989,32279.089125540006,53437.191100560005
2024-09-19,23:12:16.000,263,11062990,4325,0,1726787535,13133.608745869999,25816.996573680008,53437.12821648
2024-09-19,23:12:17.000,263,11063139,4725,0,1726787536,13133.575064319994,28125.02271828,53437.05834528
2024-09-19,23:12:18.000,263,11063101,4165,0,1726787537,13133.602009559989,25355.490032579997,53437.142190720006
2024-09-19,23:12:19.000,263,11063124,4004,0,1726787538,13133.575064319994,30894.534256590006,53437.142190720006
2024-09-19,23:12:20.000,263,11063017,4285,0,1726787539,13133.581800629989,28586.768929800004,53437.05834528
2024-09-19,23:12:21.000,263,11063156,3965,0,1726787540,13133.575064319994,27202.051930860005,53437.093280880006
2024-09-19,23:12:22.000,263,11063097,3605,0,1726787541,13133.608745869999,29971.584616559994,53437.100268
2024-09-19,23:12:23.000,263,11063031,3804,0,1726787542,13133.568328009998,27202.11537303,53437.08629376001
2024-09-19,23:12:24.000,263,11063066,3365,0,1726787543,13133.561591699989,28125.304683480004,53437.15616496
2024-09-19,23:12:25.000,263,11063113,3645,0,1726787544,13133.447074429998,27202.12242216,53437.08629376001
2024-09-19,23:12:26.000,263,11063021,3444,0,1726787545,13133.507701219998,29510.134468500008,53437.142190720006
2024-09-19,23:12:27.000,263,11063091,4725,0,1726787546,13133.366238709998,26740.622930190002,53437.093280880006
2024-09-19,23:12:28.000,263,11063138,3125,0,1726787547,13133.413392879993,25817.41952148,53437.142190720006
2024-09-19,23:12:29.000,263,11063026,4205,0,1726787548,13133.285402989997,23509.393376880005,53437.10725512
2024-09-19,23:12:30.000,263,11063056,3605,0,1726787549,13133.278666680002,34587.488874029994,53437.11424224001
2024-09-19,23:12:31.000,263,11063025,4965,0,1726787550,13133.218039890002,24432.39236082,53437.08629376001
2024-09-19,23:12:32.000,263,11063079,4004,0,1726787551,13133.123731549997,32279.399287260007,53437.14917784
2024-09-19,23:12:33.000,263,11063015,4845,0,1726787552,13133.049632139991,33663.98940186,53437.121229360004
2024-09-19,23:12:34.000,263,11063087,4045,0,1726787553,13132.93511487,29048.042849610007,53437.03738392
2024-09-19,23:12:35.000,263,11063033,4845,0,1726787554,13132.87448808,25816.92608238,53437.06533240001
2024-09-19,23:12:36.000,263,11063198,3444,0,1726787555,13132.83407022,27201.572590020005,53437.142190720006
2024-09-19,23:12:37.000,263,11063113,4925,0,1726787556,13132.82733390999,29047.880719620007,53437.05834528
2024-09-19,23:12:38.000,263,11063052,3245,0,1726787557,13132.81386129,28586.240245049994,53437.05834528
2024-09-19,23:12:39.000,263,11063020,4725,0,1726787558,13132.74649818999,26739.939164580006,53437.03738392
2024-09-19,23:12:40.000,263,11062894,4445,0,1726787559,13132.800388669995,33663.474815370006,53437.11424224001
2024-09-19,23:12:41.000,263,11063120,4004,0,1726787560,13132.73302557,30432.463785090004,53437.072319520004
2024-09-19,23:12:42.000,263,11063097,4765,0,1726787561,13132.67239878,28586.113360710006,53436.98847408
2024-09-19,23:12:43.000,263,11063140,4445,0,1726787562,13132.699344019995,28124.465837009993,53436.99546120001
2024-09-19,23:12:44.000,263,11063133,4045,0,1726787563,13132.73302557,31355.667193800007,53437.06533240001
2024-09-19,23:12:45.000,263,11063055,3685,0,1726787564,13132.7532345,29047.753835280004,53436.98847408
2024-09-19,23:12:46.000,263,11062982,3325,0,1726787565,13132.79365236,28124.642065260006,53436.93257712
2024-09-19,23:12:47.000,263,11063100,4325,0,1726787566,13132.861015459996,27662.973394169996,53436.91161576
2024-09-19,23:12:48.000,263,11063066,4004,0,1726787567,13132.840806529995,25355.15167434,53436.87668016001
2024-09-19,23:12:49.000,263,11063022,3365,0,1726787568,13132.87448808,28586.388276779995,53436.88366728
2024-09-19,23:12:50.000,263,11063075,3804,0,1726787569,13132.9553238,34125.49594296,53436.953538480004
2024-09-19,23:12:51.000,263,11063099,3725,0,1726787570,13132.982269039996,26740.066048919995,53436.93257712
2024-09-19,23:12:52.000,263,11063146,4165,0,1726787571,13133.069841069992,27201.76996566,53437.04437104001
2024-09-19,23:12:53.000,263,11063097,4965,0,1726787572,13133.130467859992,29048.331863939995,53436.93956424
2024-09-19,23:12:54.000,263,11063166,4245,0,1726787573,13133.116995240001,28586.66319285,53436.953538480004
2024-09-19,23:12:55.000,263,11063094,3444,0,1726787574,13133.164149409997,26740.34096499,53437.03738392
2024-09-19,23:12:56.000,263,11063039,4485,0,1726787575,13133.224776199997,34125.79905555,53437.023409680005
2024-09-19,23:12:57.000,263,11063056,4485,0,1726787576,13133.204567269997,33664.229072279995,53436.94655136001
2024-09-19,23:12:58.000,263,11063051,3444,0,1726787577,13133.204567269997,29510.099222849996,53437.072319520004
2024-09-19,23:12:59.000,263,11063052,4405,0,1726787578,13133.224776199997,28586.938108920003,53437.03738392
2024-09-19,23:13:00.000,263,11063102,3645,0,1726787579,13133.177622030002,28125.297634350005,53437.121229360004
2024-09-19,23:13:01.000,263,11063031,4765,0,1726787580,13133.218039890002,28586.952207180002,53437.18411344001
2024-09-19,23:13:02.000,263,11063007,4885,0,1726787581,13133.204567269997,28586.916961530005,53437.1701392
2024-09-19,23:13:03.000,263,11063066,4365,0,1726787582,13133.197830960002,31356.491942010005,53437.10725512
2024-09-19,23:13:04.000,263,11063089,3845,0,1726787583,13133.116995240001,29971.711500899997,53437.11424224001
2024-09-19,23:13:05.000,263,11063077,4045,0,1726787584,13133.116995240001,30894.90786048,53437.072319520004
2024-09-19,23:13:06.000,263,11063084,4365,0,1726787585,13133.123731549997,30433.29558243,53437.12821648
2024-09-19,23:13:07.000,263,11062942,4285,0,1726787586,13133.197830960002,29048.515141320007,53437.16315208001
2024-09-19,23:13:08.000,263,11063070,3645,0,1726787587,13133.137204170001,34125.96118554,53437.10725512
2024-09-19,23:13:09.000,263,11063030,3485,0,1726787588,13133.184358339997,32279.575515510005,53437.17712632
2024-09-19,23:13:10.000,263,11063019,3885,0,1726787589,13133.150676789992,34587.58051272,53437.121229360004
2024-09-19,23:13:11.000,263,11062984,3205,0,1726787590,13133.244985129997,27202.25635563,53437.1701392
2024-09-19,23:13:12.000,263,11063102,3525,0,1726787591,13133.177622030002,26740.552438889994,53437.14917784
2024-09-19,23:13:13.000,263,11063164,4445,0,1726787592,13133.298875610002,31818.146514840002,53437.14917784
2024-09-19,23:13:14.000,263,11063089,4725,0,1726787593,13133.393183949993,32279.681252459995,53437.19808768
2024-09-19,23:13:15.000,263,11063065,4965,0,1726787594,13133.379711330002,26279.137536480004,53437.18411344001
2024-09-19,23:13:16.000,263,11063091,4805,0,1726787595,13133.487492289998,28587.057944130007,53437.260971760006
2024-09-19,23:13:17.000,263,11062967,4125,0,1726787596,13133.521173839988,28125.572550419995,53437.19808768
2024-09-19,23:13:18.000,263,11062869,3645,0,1726787597,13133.588536939998,26279.243273429995,53437.33783008
2024-09-19,23:13:19.000,263,11063044,4325,0,1726787598,13133.628954799999,31356.759808949995,53437.23302328001
2024-09-19,23:13:20.000,263,11063126,3165,0,1726787599,13133.716526829994,31356.752759819996,53437.274946
2024-09-19,23:13:21.000,263,11063083,3924,0,1726787600,13133.72326313999,33664.82824833,53437.274946
2024-09-19,23:13:22.000,263,11063171,4605,0,1726787601,13133.77041731,29510.451679349993,53437.240010400004
2024-09-19,23:13:23.000,263,11063076,4485,0,1726787602,13133.777153619994,29510.53626891,53437.30289448001
2024-09-19,23:13:24.000,263,11062975,4685,0,1726787603,13133.918616129995,31356.921938939995,53437.288920240004
2024-09-19,23:13:25.000,263,11063055,4485,0,1726787604,13133.91187982,25817.828371020005,53437.35180432001
2024-09-19,23:13:26.000,263,11063064,4285,0,1726787605,13133.94556136999,25817.849518410003,53437.37975280001
2024-09-19,23:13:27.000,263,11063021,4605,0,1726787606,13133.98597922999,27664.22109018,53437.274946
2024-09-19,23:13:28.000,263,11063122,3885,0,1726787607,13134.02639708999,32280.005512439995,53437.32385584
2024-09-19,23:13:29.000,263,11063064,4365,0,1726787608,13134.01292447,32741.631888749995,53437.22603616
2024-09-19,23:13:30.000,263,11063019,4885,0,1726787609,13134.02639708999,28587.269418030002,53437.28193312001
2024-09-19,23:13:31.000,263,11063114,3325,0,1726787610,13134.120705429996,30433.500007199997,53437.407701280004
2024-09-19,23:13:32.000,263,11063226,3565,0,1726787611,13134.02639708999,30895.23212046,53437.3448172
2024-09-19,23:13:33.000,263,11062933,4685,0,1726787612,13134.17459591,32741.42041485,53437.274946
2024-09-19,23:13:34.000,263,11063254,4685,0,1726787613,13134.15438698,29510.099222849996,53437.40071416001
2024-09-19,23:13:35.000,263,11063198,3645,0,1726787614,13134.15438698,31356.625875480007,53437.30289448001
2024-09-19,23:13:36.000,263,11063042,4485,0,1726787615,13134.17459591,35049.07295556,53437.35180432001
2024-09-19,23:13:37.000,263,11063159,4565,0,1726787616,13134.235222700001,29971.577567429995,53437.36577856
2024-09-19,23:13:38.000,263,11062938,4645,0,1726787617,13134.329531039992,27663.643061519993,53437.33783008
2024-09-19,23:13:39.000,263,11063204,4365,0,1726787618,13134.248695319991,26740.376210639995,53437.44962400001
2024-09-19,23:13:40.000,263,11063169,4004,0,1726787619,13134.349739969992,26740.418505420006,53437.3448172
2024-09-19,23:13:41.000,263,11063042,3685,0,1726787620,13134.383421519997,30894.731632230003,53437.42167552001
2024-09-19,23:13:42.000,263,11063103,4965,0,1726787621,13134.430575689992,29509.782011999996,53437.38673992
2024-09-19,23:13:43.000,263,11063059,5125,0,1726787622,13134.497938790002,25355.60281866,53437.37276568
2024-09-19,23:13:44.000,263,11062998,3565,0,1726787623,13134.592247129993,29509.873650690002,53437.47058536001
2024-09-19,23:13:45.000,263,11063016,4325,0,1726787624,13134.706764399998,30894.668190059994,53437.37975280001
2024-09-19,23:13:46.000,263,11063134,4245,0,1726787625,13134.733709639993,29509.993485900006,53437.40071416001
2024-09-19,23:13:47.000,263,11063108,4045,0,1726787626,13134.787600119998,27202.214060850005,53437.428662640006
2024-09-19,23:13:48.000,263,11063199,3645,0,1726787627,13134.828017979999,32741.293530509996,53437.38673992
2024-09-19,23:13:49.000,263,11063098,4125,0,1726787628,13134.92232631999,31356.668170260004,53437.42167552001
2024-09-19,23:13:50.000,263,11063142,3285,0,1726787629,13134.90211738999,28125.643041720003,53437.32385584
2024-09-19,23:13:51.000,263,11063038,4285,0,1726787630,13135.036843589995,31818.393234389994,53437.4845596
2024-09-19,23:13:52.000,263,11063039,4045,0,1726787631,13135.016634659994,27202.686352560006,53437.42167552001
2024-09-19,23:13:53.000,263,11063072,3444,0,1726787632,13135.03010728,30433.894758480004,53437.42167552001
2024-09-19,23:13:54.000,263,11063027,3645,0,1726787633,13135.110943,30895.626871739994,53437.42167552001
2024-09-19,23:13:55.000,263,11063098,4565,0,1726787634,13135.16483347999,27664.559448419997,53437.46359824
2024-09-19,23:13:56.000,263,11063135,3804,0,1726787635,13135.15136086,29972.620838670002,53437.49154672
2024-09-19,23:13:57.000,263,11063079,4725,0,1726787636,13135.17156979,31357.542262379997,53437.428662640006
2024-09-19,23:13:58.000,263,11063044,4365,0,1726787637,13135.218723959995,31357.52111499,53437.407701280004
2024-09-19,23:13:59.000,263,11062968,3325,0,1726787638,13135.22546026999,35512.003420919995,53437.40071416001
2024-09-19,23:14:00.000,263,11063066,3525,0,1726787639,13135.29282337,34588.86345438,53437.4146884
2024-09-19,23:14:01.000,263,11063096,3845,0,1726787640,13135.28608705999,27664.982396220003,53437.42167552001
2024-09-19,23:14:02.000,263,11063073,3965,0,1726787641,13135.33324123,25818.610824450006,53437.46359824
2024-09-19,23:14:03.000,263,11062997,3804,0,1726787642,13135.360186469996,27665.024691,53437.47058536001
2024-09-19,23:14:04.000,263,11063098,4325,0,1726787643,13135.41407695,28126.552379490007,53437.53346944
2024-09-19,23:14:05.000,263,11063052,3405,0,1726787644,13135.447758499991,28588.228099710002,53437.50552096
2024-09-19,23:14:06.000,263,11063052,3605,0,1726787645,13135.488176359991,26280.335888579997,53437.58237928
2024-09-19,23:14:07.000,263,11063120,4525,0,1726787646,13135.461231119996,31819.44355476,53437.53346944
2024-09-19,23:14:08.000,263,11063204,4445,0,1726787647,13135.481440049996,28588.122362759997,53437.49853384001
2024-09-19,23:14:09.000,263,11063079,4165,0,1726787648,13135.515121600001,28588.143510149996,53437.5544308
2024-09-19,23:14:10.000,263,11063080,4405,0,1726787649,13135.521857909996,30896.099163449995,53437.50552096
2024-09-19,23:14:11.000,263,11063040,3485,0,1726787650,13135.589221009992,29511.318722340002,53437.526482320005
2024-09-19,23:14:12.000,263,11063075,5005,0,1726787651,13135.562275769997,31819.260277380003,53437.477572480006
2024-09-19,23:14:13.000,263,11062949,5125,0,1726787652,13135.663320419997,24895.336924439995,53437.44962400001
2024-09-19,23:14:14.000,263,11063037,4965,0,1726787653,13135.622902559997,29511.227083649996,53437.428662640006
2024-09-19,23:14:15.000,263,11063045,3845,0,1726787654,13135.629638869992,29511.234132779995,53437.42167552001
2024-09-19,23:14:16.000,263,11063001,3885,0,1726787655,13135.643111489997,32280.689278050006,53437.477572480006
2024-09-19,23:14:17.000,263,11063145,4645,0,1726787656,13135.649847799992,29972.684280839996,53437.46359824
2024-09-19,23:14:18.000,263,11062981,3924,0,1726787657,13135.602693629997,25356.780023369996,53437.50552096
2024-09-19,23:14:19.000,263,11062973,4685,0,1726787658,13135.636375180002,30895.789001729994,53437.43564976
2024-09-19,23:14:20.000,263,11063042,4485,0,1726787659,13135.629638869992,29511.00856062,53437.5544308
2024-09-19,23:14:21.000,263,11062976,3444,0,1726787660,13135.595957320002,26279.779007310004,53437.47058536001
2024-09-19,23:14:22.000,263,11063043,3845,0,1726787661,13135.609429939992,26741.348990579994,53437.44263688
2024-09-19,23:14:23.000,263,11063055,4645,0,1726787662,13135.609429939992,29972.571494760006,53437.4845596
2024-09-19,23:14:24.000,263,11063060,4565,0,1726787663,13135.643111489997,30434.056888470004,53437.46359824
2024-09-19,23:14:25.000,263,11062901,3804,0,1726787664,13135.636375180002,26741.44062927,53437.38673992
2024-09-19,23:14:26.000,263,11063196,3285,0,1726787665,13135.710474589992,28587.847446689993,53437.4146884
2024-09-19,23:14:27.000,263,11063144,3285,0,1726787666,13135.710474589992,32280.710425440004,53437.42167552001
2024-09-19,23:14:28.000,263,11063046,4325,0,1726787667,13135.697001970002,26741.412432750003,53437.38673992
2024-09-19,23:14:29.000,263,11063107,4445,0,1726787668,13135.663320419997,29511.191838,53437.44263688
2024-09-19,23:14:30.000,263,11063053,4525,0,1726787669,13135.710474589992,31357.605704550006,53437.428662640006
2024-09-19,23:14:31.000,263,11063078,4485,0,1726787670,13135.824991859998,27664.904855789995,53437.44962400001
2024-09-19,23:14:32.000,263,11063179,4965,0,1726787671,13135.831728169993,29511.297574950004,53437.44962400001
2024-09-19,23:14:33.000,263,11063094,4365,0,1726787672,13135.892354959993,28126.495986449998,53437.54045656
2024-09-19,23:14:34.000,263,11063115,3924,0,1726787673,13135.946245439998,32280.985341509993,53437.456611120004
2024-09-19,23:14:35.000,263,11063194,4605,0,1726787674,13135.979926989989,30434.56442583,53437.477572480006
2024-09-19,23:14:36.000,263,11063064,4285,0,1726787675,13136.033817469994,28588.305640139995,53437.4146884
2024-09-19,23:14:37.000,263,11063127,4045,0,1726787676,13136.074235329994,28588.439573609998,53437.4845596
2024-09-19,23:14:38.000,263,11063072,4525,0,1726787677,13136.087707949999,30434.811145379994,53437.42167552001
2024-09-19,23:14:39.000,263,11063014,4525,0,1726787678,13136.12138949999,29973.163621679996,53437.42167552001
2024-09-19,23:14:40.000,263,11063005,3924,0,1726787679,13136.18201628999,33204.50596107,53437.43564976
2024-09-19,23:14:41.000,263,11063063,4845,0,1726787680,13136.22243414999,29973.170670809995,53437.32385584
2024-09-19,23:14:42.000,263,11063160,3165,0,1726787681,13136.26958832,33204.421371510005,53437.40071416001
2024-09-19,23:14:43.000,263,11063130,3485,0,1726787682,13136.28306093999,27203.659132500004,53437.44962400001
2024-09-19,23:14:44.000,263,11063125,4725,0,1726787683,13136.31000618,28126.820246429997,53437.33084296001
2024-09-19,23:14:45.000,263,11063109,4045,0,1726787684,13136.26958832,29049.8967708,53437.32385584
2024-09-19,23:14:46.000,263,11063088,3725,0,1726787685,13136.316742489995,28126.686312959995,53437.38673992
2024-09-19,23:14:47.000,263,11063147,4845,0,1726787686,13136.32347879999,29049.847426890003,53437.477572480006
2024-09-19,23:14:48.000,263,11063077,3605,0,1726787687,13136.31000618,28126.608772530002,53437.309881600006
2024-09-19,23:14:49.000,263,11063116,3965,0,1726787688,13136.34368772999,28126.538281229994,53437.36577856
2024-09-19,23:14:50.000,263,11063043,4805,0,1726787689,13136.35042404,30896.169654750003,53437.37975280001
2024-09-19,23:14:51.000,263,11063153,4845,0,1726787690,13136.36389665999,28126.432544280004,53437.29590736
2024-09-19,23:14:52.000,263,11063093,4565,0,1726787691,13136.3908419,30895.958180849993,53437.35180432001
2024-09-19,23:14:53.000,263,11063191,4004,0,1726787692,13136.336951419995,32280.710425440004,53437.31686872
2024-09-19,23:14:54.000,263,11063175,4845,0,1726787693,13136.28306093999,32280.76681848,53437.26795888
2024-09-19,23:14:55.000,263,11063108,3365,0,1726787694,13136.397578209995,26280.082119900006,53437.31686872
2024-09-19,23:14:56.000,263,11063098,4245,0,1726787695,13136.22917046,27664.954199700005,53437.15616496
2024-09-19,23:14:57.000,263,11063067,4965,0,1726787696,13136.32347879999,32280.513049800007,53437.33084296001
2024-09-19,23:14:58.000,263,11062965,3765,0,1726787697,13136.256115699995,28126.214021249994,53437.17712632
2024-09-19,23:14:59.000,263,11063010,4205,0,1726787698,13136.26958832,30895.986377370005,53437.260971760006
2024-09-19,23:15:00.000,263,11063110,3005,0,1726787699,13136.28979725,31818.98536131,53437.29590736
2024-09-19,23:15:01.000,263,11063016,4125,0,1726787700,13136.276324629995,28588.002527549994,53437.13520360001
2024-09-19,23:15:02.000,263,11062954,3485,0,1726787701,13136.276324629995,24433.773990300004,53437.15616496
2024-09-19,23:15:03.000,263,11063209,3885,0,1726787702,13136.397578209995,26280.075070770006,53437.14917784
2024-09-19,23:15:04.000,263,11063319,3725,0,1726787703,13136.42452344999,31819.358965199994,53437.072319520004
2024-09-19,23:15:05.000,263,11063034,3645,0,1726787704,13136.32347879999,28126.65106731,53437.05834528
2024-09-19,23:15:06.000,263,11063016,3565,0,1726787705,13136.41105083,28588.2492471,53436.98148696
2024-09-19,23:15:07.000,263,11063226,3605,0,1726787706,13136.336951419995,31357.64799933,53436.8906544
2024-09-19,23:15:08.000,263,11063032,3365,0,1726787707,13136.38410558999,29511.255280170008,53436.79283472
2024-09-19,23:15:09.000,263,11063114,3885,0,1726787708,13136.47167762,25356.617893379997,53436.96751272001
2024-09-19,23:15:10.000,263,11062960,4525,0,1726787709,13136.539040719996,29972.825263439998,53437.00943544
2024-09-19,23:15:11.000,263,11063147,3924,0,1726787710,13136.61314013,34127.356913280004,53436.87668016001
2024-09-19,23:15:12.000,263,11063213,4885,0,1726787711,13136.559249649996,29511.48790146,53436.8906544
2024-09-19,23:15:13.000,263,11063131,5005,0,1726787712,13136.57272227,32280.964194119995,53436.86270592
2024-09-19,23:15:14.000,263,11062929,4004,0,1726787713,13136.667030609991,32280.964194119995,53436.77187336
2024-09-19,23:15:15.000,263,11063003,5005,0,1726787714,13136.653557990001,30434.402295840002,53436.736937760004
2024-09-19,23:15:16.000,263,11062999,4205,0,1726787715,13136.754602640001,31357.64799933,53436.785847600004
2024-09-19,23:15:17.000,263,11063107,4925,0,1726787716,13136.754602640001,26280.075070770006,53436.79283472
2024-09-19,23:15:18.000,263,11063095,3845,0,1726787717,13136.781547879997,30434.59262235,53436.66706656
2024-09-19,23:15:19.000,263,11063087,3645,0,1726787718,13136.795020500002,29511.212985389997,53436.67405368
2024-09-19,23:15:20.000,263,11063185,3725,0,1726787719,13136.862383599997,29049.657100380005,53436.70898928001
2024-09-19,23:15:21.000,263,11063221,3645,0,1726787720,13136.949955629992,29049.586609079997,53436.576234
2024-09-19,23:15:22.000,263,11063171,3525,0,1726787721,13136.956691940002,29511.142494090003,53436.618156720004
2024-09-19,23:15:23.000,263,11063012,3885,0,1726787722,13136.970164559993,28126.256316030005,53436.520337040005
2024-09-19,23:15:24.000,263,11063016,4085,0,1726787723,13137.010582419993,26279.962284690002,53436.450465840004
2024-09-19,23:15:25.000,263,11063065,3765,0,1726787724,13137.098154449988,31818.900771750006,53436.49238856001
2024-09-19,23:15:26.000,263,11063118,4325,0,1726787725,13137.071209209993,28126.094186040005,53436.47841432
2024-09-19,23:15:27.000,263,11063118,3165,0,1726787726,13137.104890759998,27202.792089509996,53436.520337040005
2024-09-19,23:15:28.000,263,11063180,4405,0,1726787727,13137.158781239988,32280.315674159996,53436.569246880004
2024-09-19,23:15:29.000,263,11063109,3485,0,1726787728,13137.205935409998,29972.275431300004,53436.52732416
2024-09-19,23:15:30.000,263,11063044,3965,0,1726787729,13137.165517549998,24432.977438610003,53436.42950448
2024-09-19,23:15:31.000,263,11062986,3205,0,1726787730,13137.219408029989,27202.41143649,53436.42950448
2024-09-19,23:15:32.000,263,11063111,4205,0,1726787731,13137.165517549998,28125.614845200005,53436.352646160005
2024-09-19,23:15:33.000,263,11063219,4725,0,1726787732,13137.192462789993,34126.1162664,53436.46444008001
2024-09-19,23:15:34.000,263,11063059,4045,0,1726787733,13137.178990169989,31818.125367450004,53436.401556000004
2024-09-19,23:15:35.000,263,11063095,4165,0,1726787734,13137.131835999993,27663.840437160005,53436.35963328
2024-09-19,23:15:36.000,263,11063144,4245,0,1726787735,13137.172253859993,27663.805191510008,53436.40854312
2024-09-19,23:15:37.000,263,11063003,4004,0,1726787736,13137.091418139993,31817.85045138,53436.3666204
2024-09-19,23:15:38.000,263,11063208,3485,0,1726787737,13137.131835999993,34587.39723534,53436.37360752001
2024-09-19,23:15:39.000,263,11062990,4405,0,1726787738,13137.104890759998,27663.473882399994,53436.38059464
2024-09-19,23:15:40.000,263,11063047,5125,0,1726787739,13137.111627069993,25355.419541280004,53436.26880072
2024-09-19,23:15:41.000,263,11063113,3885,0,1726787740,13137.158781239988,30894.477863549997,53436.26880072
2024-09-19,23:15:42.000,263,11063068,4485,0,1726787741,13137.138572309988,30432.844438109998,53436.184955280005
2024-09-19,23:15:43.000,263,11063066,3565,0,1726787742,13137.165517549998,30894.336880949995,53436.21989088
2024-09-19,23:15:44.000,263,11063038,3605,0,1726787743,13137.253089579994,31355.928011609998,53436.26880072
2024-09-19,23:15:45.000,263,11063073,4845,0,1726787744,13137.219408029989,30432.717553769995,53436.17796816001
2024-09-19,23:15:46.000,263,11063109,3924,0,1726787745,13137.347397919999,33663.792026220006,53436.17098104
2024-09-19,23:15:47.000,263,11063051,3924,0,1726787746,13137.387815779999,29509.485948539994,53436.19892952
2024-09-19,23:15:48.000,263,11063013,4645,0,1726787747,13137.434969949994,26739.981459360002,53436.12905832001
2024-09-19,23:15:49.000,263,11063137,3804,0,1726787748,13137.52254197999,31355.815225529994,53436.15001968
2024-09-19,23:15:50.000,263,11063234,3325,0,1726787749,13137.616850319995,27663.07208199,53436.15700680001
2024-09-19,23:15:51.000,263,11063091,4525,0,1726787750,13137.68421341999,30894.202947480007,53436.10809696001
2024-09-19,23:15:52.000,263,11063057,4525,0,1726787751,13137.75157652,26739.967361100003,53436.24085224
2024-09-19,23:15:53.000,263,11063112,4004,0,1726787752,13137.72463127999,30894.379175730006,53436.21989088
2024-09-19,23:15:54.000,263,11062852,3924,0,1726787753,13137.872830100001,31355.935060739997,53436.115084080004
2024-09-19,23:15:55.000,263,11063117,3804,0,1726787754,13138.007556299992,26278.5313113,53436.17796816001
2024-09-19,23:15:56.000,263,11063115,3685,0,1726787755,13138.034501540002,37356.408285419995,53436.136045440006
2024-09-19,23:15:57.000,263,11063041,3485,0,1726787756,13138.108600949992,30894.46376529,53436.115084080004
2024-09-19,23:15:58.000,263,11063007,4765,0,1726787757,13138.149018809992,28586.458768080003,53436.115084080004
2024-09-19,23:15:59.000,263,11063030,3245,0,1726787758,13138.196172980002,34125.31266558,53436.136045440006
2024-09-19,23:16:00.000,263,11063037,3525,0,1726787759,13138.263536079998,31817.37111054,53436.14303256
2024-09-19,23:16:01.000,263,11063115,4965,0,1726787760,13138.263536079998,28124.754851339996,53436.1220712
2024-09-19,23:16:02.000,263,11063013,4325,0,1726787761,13138.330899179993,23970.469921049997,53436.1919424
2024-09-19,23:16:03.000,263,11063143,4645,0,1726787762,13138.250063459993,29970.978391380006,53436.10110984
2024-09-19,23:16:04.000,263,11063084,3365,0,1726787763,13138.317426559988,30432.618865950004,53436.10809696001
2024-09-19,23:16:05.000,263,11063138,3325,0,1726787764,13138.250063459993,27663.07208199,53436.184955280005
2024-09-19,23:16:06.000,263,11063041,4004,0,1726787765,13138.270272389993,30432.527227259998,53436.184955280005
2024-09-19,23:16:07.000,263,11063125,5005,0,1726787766,13138.196172980002,27201.445705680002,53436.24783936001
2024-09-19,23:16:08.000,263,11063089,5205,0,1726787767,13138.169227739992,30432.35804814,53436.31072344
2024-09-19,23:16:09.000,263,11063067,5005,0,1726787768,13138.196172980002,30893.96327706,53436.15700680001
2024-09-19,23:16:10.000,263,11063079,4045,0,1726787769,13138.169227739992,28586.00057463,53436.21989088
2024-09-19,23:16:11.000,263,11063081,4885,0,1726787770,13138.155755120002,32740.334848829996,53436.16399392
2024-09-19,23:16:12.000,263,11063115,4045,0,1726787771,13138.162491429997,26739.664248510002,53436.1220712
2024-09-19,23:16:13.000,263,11063183,4845,0,1726787772,13138.155755120002,32278.694374259998,53436.1919424
2024-09-19,23:16:14.000,263,11063164,4405,0,1726787773,13138.155755120002,22585.308826919994,53436.17098104
2024-09-19,23:16:15.000,263,11063136,3485,0,1726787774,13138.182700359997,32278.546342529997,53436.233865120004
2024-09-19,23:16:16.000,263,11063043,3645,0,1726787775,13138.216381910002,29508.94316553,53436.184955280005
2024-09-19,23:16:17.000,263,11063126,4165,0,1726787776,13138.229854529993,28124.141577029994,53436.1919424
2024-09-19,23:16:18.000,263,11063004,3205,0,1726787777,13138.250063459993,29047.196954009996,53436.136045440006
2024-09-19,23:16:19.000,263,11063186,3285,0,1726787778,13138.290481319993,24892.996613280004,53436.16399392
2024-09-19,23:16:20.000,263,11063218,4004,0,1726787779,13138.317426559988,29508.710544240006,53436.1220712
2024-09-19,23:16:21.000,263,11063133,3885,0,1726787780,13138.330899179993,28123.937152259998,53436.07316136
2024-09-19,23:16:22.000,263,11063158,3045,0,1726787781,13138.351108109993,30431.822314260004,53436.20591664001
2024-09-19,23:16:23.000,263,11063070,4125,0,1726787782,13138.351108109993,26277.516236580006,53436.17098104
2024-09-19,23:16:24.000,263,11063072,4085,0,1726787783,13138.344371799998,32739.524198879997,53436.17796816001
2024-09-19,23:16:25.000,263,11063166,3005,0,1726787784,13138.330899179993,26739.001630290004,53436.115084080004
2024-09-19,23:16:26.000,263,11063084,4205,0,1726787785,13138.337635489988,27662.14864596,53436.17098104
2024-09-19,23:16:27.000,263,11063067,3645,0,1726787786,13138.337635489988,27200.599810080006,53436.12905832001
2024-09-19,23:16:28.000,263,11063027,4565,0,1726787787,13138.364580729998,27200.635055730003,53436.07316136
2024-09-19,23:16:29.000,263,11063051,4925,0,1726787788,13138.330899179993,28585.260415979996,53436.08014848001
2024-09-19,23:16:30.000,263,11063107,3365,0,1726787789,13138.317426559988,27200.550466169996,53436.14303256
2024-09-19,23:16:31.000,263,11063138,4365,0,1726787790,13138.317426559988,29969.963316659996,53436.14303256
2024-09-19,23:16:32.000,263,11063074,3685,0,1726787791,13138.270272389993,33201.002543459996,53436.17796816001
2024-09-19,23:16:33.000,263,11063100,4365,0,1726787792,13138.243327149998,29508.336940349996,53436.16399392
2024-09-19,23:16:34.000,263,11062978,3165,0,1726787793,13138.243327149998,28585.182875550003,53436.16399392
2024-09-19,23:16:35.000,263,11063173,3685,0,1726787794,13138.196172980002,24430.841552219994,53436.22687800001
2024-09-19,23:16:36.000,263,11063025,3845,0,1726787795,13138.202909289997,30892.905907559994,53436.20591664001
2024-09-19,23:16:37.000,263,11063096,3405,0,1726787796,13138.142282499997,28123.478958809996,53436.17098104
2024-09-19,23:16:38.000,263,11063073,4285,0,1726787797,13138.088392019992,29969.695449720006,53436.1919424
2024-09-19,23:16:39.000,263,11063048,3365,0,1726787798,13138.054710470002,31354.363104749995,53436.19892952
2024-09-19,23:16:40.000,263,11063066,4405,0,1726787799,13137.953665820001,31816.038824970004,53436.282774960004
2024-09-19,23:16:41.000,263,11063171,4165,0,1726787800,13138.000819989997,30431.286580379994,53436.17796816001
2024-09-19,23:16:42.000,263,11062960,4205,0,1726787801,13137.967138439992,31815.954235409998,53436.26880072
2024-09-19,23:16:43.000,263,11063025,3845,0,1726787802,13137.866093789991,29969.653154939995,53436.184955280005
2024-09-19,23:16:44.000,263,11063074,4085,0,1726787803,13137.893039030001,29969.624958419998,53436.282774960004
2024-09-19,23:16:45.000,263,11063075,4445,0,1726787804,13137.805466999991,31354.405399530006,53436.27578784001
2024-09-19,23:16:46.000,263,11063087,4285,0,1726787805,13137.778521759996,24892.3903881,53436.27578784001
2024-09-19,23:16:47.000,263,11063107,4565,0,1726787806,13137.71115866,29508.033827759995,53436.254826480006
2024-09-19,23:16:48.000,263,11063205,4485,0,1726787807,13137.758312829996,33662.318758049994,53436.29674920001
2024-09-19,23:16:49.000,263,11062952,3965,0,1726787808,13137.72463127999,29969.794137539997,53436.282774960004
2024-09-19,23:16:50.000,263,11063152,3965,0,1726787809,13137.66400448999,30892.821318000002,53436.31072344
2024-09-19,23:16:51.000,263,11063147,3325,0,1726787810,13137.556223529995,30892.85656365,53436.31771056
2024-09-19,23:16:52.000,263,11063133,4645,0,1726787811,13137.58990508,26738.691468570003,53436.352646160005
2024-09-19,23:16:53.000,263,11063060,3325,0,1726787812,13137.616850319995,26738.71261596,53436.303736320006
2024-09-19,23:16:54.000,263,11063117,4645,0,1726787813,13137.54275090999,32277.601759109995,53436.31072344
2024-09-19,23:16:55.000,263,11063151,4485,0,1726787814,13137.42823364,32739.17174238,53436.29674920001
2024-09-19,23:16:56.000,263,11063177,4885,0,1726787815,13137.367606849999,28123.43666403,53436.254826480006
2024-09-19,23:16:57.000,263,11063131,4405,0,1726787816,13137.44170625999,33662.38220022,53436.39456888001
2024-09-19,23:16:58.000,263,11063148,3845,0,1726787817,13137.36087053999,28123.309779689997,53436.352646160005
2024-09-19,23:16:59.000,263,11063154,3924,0,1726787818,13137.34066160999,27200.275550100007,53436.4364916
2024-09-19,23:17:00.000,263,11063124,4004,0,1726787819,13137.273298509994,28584.865664700003,53436.34565904001
2024-09-19,23:17:01.000,263,11063077,4365,0,1726787820,13137.239616959989,31815.883744110004,53436.3316848
2024-09-19,23:17:02.000,263,11063059,3725,0,1726787821,13137.165517549998,28584.816320790007,53436.38758176
2024-09-19,23:17:03.000,263,11063205,4285,0,1726787822,13137.111627069993,30892.66623714,53436.32469768001
2024-09-19,23:17:04.000,263,11063147,3525,0,1726787823,13137.071209209993,28123.09125666,53436.352646160005
2024-09-19,23:17:05.000,263,11063022,4125,0,1726787824,13137.037527660003,28584.625994279995,53436.303736320006
2024-09-19,23:17:06.000,263,11063023,3804,0,1726787825,13136.976900870002,31815.6229263,53436.28976208
2024-09-19,23:17:07.000,263,11063033,3965,0,1726787826,13136.990373489993,29507.737764300007,53436.27578784001
2024-09-19,23:17:08.000,263,11063156,4285,0,1726787827,13136.963428249997,27199.810307520005,53436.29674920001
2024-09-19,23:17:09.000,263,11063169,4685,0,1726787828,13136.949955629992,31815.517189349994,53436.34565904001
2024-09-19,23:17:10.000,263,11062939,4645,0,1726787829,13136.875856220002,28584.463864289995,53436.21989088
2024-09-19,23:17:11.000,263,11063164,3325,0,1726787830,13136.882592529997,34123.21202484,53436.233865120004
2024-09-19,23:17:12.000,263,11062936,4405,0,1726787831,13136.916274080002,33661.684336349994,53436.21989088
2024-09-19,23:17:13.000,263,11063056,4125,0,1726787832,13136.889328839992,32738.424534599995,53436.233865120004
2024-09-19,23:17:14.000,263,11063172,4165,0,1726787833,13136.869119909992,29045.991552780004,53436.28976208
2024-09-19,23:17:15.000,263,11063075,4645,0,1726787834,13136.869119909992,27199.627030140007,53436.21989088
2024-09-19,23:17:16.000,263,11063217,4285,0,1726787835,13136.916274080002,31353.940156950004,53436.1919424
2024-09-19,23:17:17.000,263,11063103,4565,0,1726787836,13136.848910979992,28584.506159070006,53436.29674920001
2024-09-19,23:17:18.000,263,11063145,4405,0,1726787837,13136.916274080002,25815.065112059994,53436.31771056
2024-09-19,23:17:19.000,263,11063166,4205,0,1726787838,13136.842174669997,30430.92002562,53436.29674920001
2024-09-19,23:17:20.000,263,11063079,4485,0,1726787839,13136.862383599997,31354.024746509996,53436.21989088
2024-09-19,23:17:21.000,263,11063134,4004,0,1726787840,13136.909537769992,29507.80120647,53436.282774960004
2024-09-19,23:17:22.000,263,11063147,3444,0,1726787841,13136.862383599997,27199.993584900003,53436.2618136
2024-09-19,23:17:23.000,263,11063215,4004,0,1726787842,13136.842174669997,33662.11433328,53436.27578784001
2024-09-19,23:17:24.000,263,11063078,4004,0,1726787843,13136.821965739997,28123.225190130004,53436.33867192
2024-09-19,23:17:25.000,263,11063165,4205,0,1726787844,13136.828702049992,34585.21200504,53436.2618136
2024-09-19,23:17:26.000,263,11063122,4004,0,1726787845,13136.788284189992,32739.066005429995,53436.27578784001
2024-09-19,23:17:27.000,263,11063101,4365,0,1726787846,13136.714184780001,28123.211091870005,53436.28976208
2024-09-19,23:17:28.000,263,11063166,3845,0,1726787847,13136.761338949997,33200.70647999999,53436.15001968
2024-09-19,23:17:29.000,263,11063180,3885,0,1726787848,13136.693975850001,33662.205971970005,53436.24085224
2024-09-19,23:17:30.000,263,11063098,3885,0,1726787849,13136.667030609991,28584.865664700003,53436.3316848
2024-09-19,23:17:31.000,263,11063126,4085,0,1726787850,13136.61314013,29508.040876889994,53436.21989088
2024-09-19,23:17:32.000,263,11063120,3405,0,1726787851,13136.565985959991,31354.278515190003,53436.20591664001
2024-09-19,23:17:33.000,263,11063076,3485,0,1726787852,13136.599667509996,29969.498074079995,53436.15700680001
2024-09-19,23:17:34.000,263,11063180,3924,0,1726787853,13136.579458579996,29969.505123209994,53436.233865120004
2024-09-19,23:17:35.000,263,11063046,3924,0,1726787854,13136.47167762,31815.7639089,53436.19892952
2024-09-19,23:17:36.000,263,11063153,4445,0,1726787855,13136.518831789996,29969.505123209994,53436.184955280005
2024-09-19,23:17:37.000,263,11063144,4045,0,1726787856,13136.51209548,29969.4557793,53436.19892952
2024-09-19,23:17:38.000,263,11063043,4605,0,1726787857,13136.518831789996,30892.574598449995,53436.22687800001
2024-09-19,23:17:39.000,263,11063180,4245,0,1726787858,13136.47167762,30892.51820541,53436.09412272
2024-09-19,23:17:40.000,263,11063140,4205,0,1726787859,13136.46494130999,28123.084207530002,53436.17796816001
2024-09-19,23:17:41.000,263,11063140,4365,0,1726787860,13136.478413929995,30892.490008890003,53436.15001968
2024-09-19,23:17:42.000,263,11063248,4125,0,1726787861,13136.458204999995,28584.477962549994,53436.22687800001
2024-09-19,23:17:43.000,263,11063221,4765,0,1726787862,13136.44473237999,30430.715600850002,53436.02425152
2024-09-19,23:17:44.000,263,11062978,3285,0,1726787863,13136.498622859996,32277.136516529994,53436.10110984
2024-09-19,23:17:45.000,263,11063093,4525,0,1726787864,13136.50535916999,29507.533339529997,53436.115084080004
2024-09-19,23:17:46.000,263,11063136,3845,0,1726787865,13136.49188655,30892.278534989993,53436.115084080004
2024-09-19,23:17:47.000,263,11063055,3245,0,1726787866,13136.47167762,28584.322881689994,53436.08014848001
2024-09-19,23:17:48.000,263,11063211,4325,0,1726787867,13136.586194889991,29045.85761931,53436.01027728001
2024-09-19,23:17:49.000,263,11063131,4565,0,1726787868,13136.559249649996,26738.007702960007,53436.09412272
2024-09-19,23:17:50.000,263,11063151,4525,0,1726787869,13136.57272227,28584.26648865,53436.066174240004
2024-09-19,23:17:51.000,263,11063151,4205,0,1726787870,13136.52556809999,27199.514244060003,53436.03822576001
2024-09-19,23:17:52.000,263,11063166,3885,0,1726787871,13136.458204999995,30891.961324140007,53436.04521288
2024-09-19,23:17:53.000,263,11062998,3205,0,1726787872,13136.48515023999,27660.99963777,53436.08014848001
2024-09-19,23:17:54.000,263,11063144,4045,0,1726787873,13136.49188655,27660.936195600007,53435.99630304
2024-09-19,23:17:55.000,263,11063054,4004,0,1726787874,13136.43125976,27660.83750778,53436.00329016
2024-09-19,23:17:56.000,263,11063076,3205,0,1726787875,13136.42452344999,29045.681391060003,53436.02425152
2024-09-19,23:17:57.000,263,11063095,3525,0,1726787876,13136.42452344999,29507.19498129,53436.07316136
2024-09-19,23:17:58.000,263,11063062,4125,0,1726787877,13136.40431451999,26737.627049939998,53436.05918712001
2024-09-19,23:17:59.000,263,11063092,3885,0,1726787878,13136.357160349995,29968.680374999996,53436.017264400005
2024-09-19,23:18:00.000,263,11063059,4285,0,1726787879,13136.35042404,27199.309819290007,53435.968354560006
2024-09-19,23:18:01.000,263,11063139,4565,0,1726787880,13136.316742489995,25814.571672959995,53435.98931592001
2024-09-19,23:18:02.000,263,11063181,3765,0,1726787881,13136.35042404,28584.153702569994,53435.919444720006
2024-09-19,23:18:03.000,263,11063100,4365,0,1726787882,13136.357160349995,29968.779062820002,53435.90547048
2024-09-19,23:18:04.000,263,11063130,4205,0,1726787883,13136.28306093999,31353.594749580006,53435.947393200004
2024-09-19,23:18:05.000,263,11063080,4165,0,1726787884,13136.28979725,28122.506178869997,53435.919444720006
2024-09-19,23:18:06.000,263,11063114,4205,0,1726787885,13136.34368772999,32276.76996177,53435.919444720006
2024-09-19,23:18:07.000,263,11063045,4445,0,1726787886,13136.37063297,33661.47991158,53435.90547048
2024-09-19,23:18:08.000,263,11063112,4045,0,1726787887,13136.41105083,25814.783146860005,53435.87053488001
2024-09-19,23:18:09.000,263,11063146,3325,0,1726787888,13136.40431451999,32738.38928895,53435.93341896
2024-09-19,23:18:10.000,263,11063222,3444,0,1726787889,13136.41105083,29507.462848230003,53435.95438032
2024-09-19,23:18:11.000,263,11063080,4365,0,1726787890,13136.458204999995,29968.997585849997,53435.968354560006
2024-09-19,23:18:12.000,263,11063127,3845,0,1726787891,13136.49188655,28122.64716147,53435.92643184
2024-09-19,23:18:13.000,263,11063066,4365,0,1726787892,13136.42452344999,29968.983487589998,53435.877522
2024-09-19,23:18:14.000,263,11063186,3965,0,1726787893,13136.51209548,32276.74176525,53435.877522
2024-09-19,23:18:15.000,263,11063027,4805,0,1726787894,13136.51209548,25353.19906533,53435.86354776
2024-09-19,23:18:16.000,263,11062975,4445,0,1726787895,13136.565985959991,28122.583719300004,53435.8076508
2024-09-19,23:18:17.000,263,11063114,4125,0,1726787896,13136.57272227,29968.80725934,53435.968354560006
2024-09-19,23:18:18.000,263,11063073,3525,0,1726787897,13136.51209548,26276.113459710003,53435.91245760001
2024-09-19,23:18:19.000,263,11063090,3924,0,1726787898,13136.54577702999,28584.069113010002,53435.898483360004
2024-09-19,23:18:20.000,263,11063110,3845,0,1726787899,13136.539040719996,30430.2574074,53435.877522
2024-09-19,23:18:21.000,263,11063026,3924,0,1726787900,13136.55251334,30891.87673458,53435.81463792
2024-09-19,23:18:22.000,263,11063141,4405,0,1726787901,13136.565985959991,35507.54837076001,53435.877522
2024-09-19,23:18:23.000,263,11063126,3965,0,1726787902,13136.539040719996,26276.176901879997,53435.800663680006
2024-09-19,23:18:24.000,263,11063065,4365,0,1726787903,13136.49188655,27199.288671899994,53435.82861216
2024-09-19,23:18:25.000,263,11063070,3804,0,1726787904,13136.48515023999,28583.836491719994,53435.779702320004
2024-09-19,23:18:26.000,263,11063106,4125,0,1726787905,13136.50535916999,31353.369177419998,53435.91245760001
2024-09-19,23:18:27.000,263,11063125,4405,0,1726787906,13136.49188655,29968.62398196,53435.84258640001
2024-09-19,23:18:28.000,263,11063068,4004,0,1726787907,13136.53230441,29045.533359330002,53435.87053488001
2024-09-19,23:18:29.000,263,11063110,4004,0,1726787908,13136.599667509996,32276.495045699994,53435.82861216
2024-09-19,23:18:30.000,263,11063055,4445,0,1726787909,13136.565985959991,30430.27150566,53435.730792480004
2024-09-19,23:18:31.000,263,11063082,4165,0,1726787910,13136.579458579996,32276.487996569995,53435.78668944
2024-09-19,23:18:32.000,263,11063089,4605,0,1726787911,13136.61314013,23045.053085520005,53435.8076508
2024-09-19,23:18:33.000,263,11063035,3725,0,1726787912,13136.646821679991,28583.843540849994,53435.81463792
2024-09-19,23:18:34.000,263,11063085,3924,0,1726787913,13136.606403819991,33199.63501224,53435.81463792
2024-09-19,23:18:35.000,263,11063084,4125,0,1726787914,13136.680503229996,29045.455818899994,53435.71681824
2024-09-19,23:18:36.000,263,11063046,4205,0,1726787915,13136.633349060001,35507.49902685,53435.78668944
2024-09-19,23:18:37.000,263,11063105,4725,0,1726787916,13136.734393710001,24891.318920339996,53435.81463792
2024-09-19,23:18:38.000,263,11063091,4605,0,1726787917,13136.741130019996,27660.85865517,53435.779702320004
2024-09-19,23:18:39.000,263,11063113,4605,0,1726787918,13136.842174669997,25352.987591430006,53435.75874096
2024-09-19,23:18:40.000,263,11062985,4725,0,1726787919,13136.862383599997,24891.474001199997,53435.779702320004
2024-09-19,23:18:41.000,263,11063003,4445,0,1726787920,13136.909537769992,34123.00760007001,53435.75874096
2024-09-19,23:18:42.000,263,11063088,3165,0,1726787921,13136.929746699992,27660.971441250003,53435.730792480004
2024-09-19,23:18:43.000,263,11063086,3924,0,1726787922,13136.936483010002,30892.102306739995,53435.81463792
2024-09-19,23:18:44.000,263,11062997,4605,0,1726787923,13136.997109800002,27199.507194930004,53435.79367656001
2024-09-19,23:18:45.000,263,11063176,4165,0,1726787924,13137.003846109998,26276.367228389994,53435.79367656001
2024-09-19,23:18:46.000,263,11063088,3924,0,1726787925,13136.970164559993,26737.958359049997,53435.779702320004
2024-09-19,23:18:47.000,263,11063040,3965,0,1726787926,13137.084681829998,29045.758931489996,53435.76572808
2024-09-19,23:18:48.000,263,11063120,3125,0,1726787927,13137.118363379988,28584.280586909998,53435.779702320004
2024-09-19,23:18:49.000,263,11063244,3965,0,1726787928,13137.145308619998,20737.48513437,53435.72380536001
2024-09-19,23:18:50.000,263,11063132,3765,0,1726787929,13137.138572309988,31353.65819175,53435.82162504001
2024-09-19,23:18:51.000,263,11063048,4085,0,1726787930,13137.192462789993,25814.860687289998,53435.779702320004
2024-09-19,23:18:52.000,263,11063067,4285,0,1726787931,13137.152044929993,30430.532323470004,53435.751753840006
2024-09-19,23:18:53.000,263,11063074,3885,0,1726787932,13137.178990169989,27661.16881689,53435.79367656001
2024-09-19,23:18:54.000,263,11063104,3085,0,1726787933,13137.253089579994,27661.189964279998,53435.8076508
2024-09-19,23:18:55.000,263,11063105,4485,0,1726787934,13137.158781239988,31353.785076090004,53435.730792480004
2024-09-19,23:18:56.000,263,11063020,4004,0,1726787935,13137.246353269999,27661.18291515,53435.88450912
2024-09-19,23:18:57.000,263,11063129,4565,0,1726787936,13137.232880649994,28122.717652770007,53435.83559928
2024-09-19,23:18:58.000,263,11063103,4365,0,1726787937,13137.246353269999,28584.372225600004,53435.75874096
2024-09-19,23:18:59.000,263,11063134,3804,0,1726787938,13137.347397919999,31353.799174350002,53435.87053488001
2024-09-19,23:19:00.000,263,11062969,3645,0,1726787939,13137.354134229994,25814.874785549997,53435.898483360004
2024-09-19,23:19:01.000,263,11063214,4004,0,1726787940,13137.354134229994,31353.644093490002,53435.88450912
2024-09-19,23:19:02.000,263,11063179,4165,0,1726787941,13137.333925299994,31815.30571545,53435.849573520005
2024-09-19,23:19:03.000,263,11063051,4965,0,1726787942,13137.34066160999,28584.308783429995,53435.95438032
2024-09-19,23:19:04.000,263,11062969,4765,0,1726787943,13137.394552089994,26738.007702960007,53435.947393200004
2024-09-19,23:19:05.000,263,11063085,4525,0,1726787944,13137.38107946999,31815.2704698,53435.89149624001
2024-09-19,23:19:06.000,263,11063139,4645,0,1726787945,13137.286771129999,29045.822373660005,53435.94040608001
2024-09-19,23:19:07.000,263,11063164,4285,0,1726787946,13137.246353269999,31353.714584789996,53435.93341896
2024-09-19,23:19:08.000,263,11063115,4645,0,1726787947,13137.219408029989,24430.13663922,53435.947393200004
2024-09-19,23:19:09.000,263,11063070,4325,0,1726787948,13137.165517549998,31815.185880239995,53435.82861216
2024-09-19,23:19:10.000,263,11063062,3444,0,1726787949,13137.125099689998,29507.462848230003,53435.98931592001
2024-09-19,23:19:11.000,263,11063112,4125,0,1726787950,13137.084681829998,31815.376206750007,53435.898483360004
2024-09-19,23:19:12.000,263,11063179,4725,0,1726787951,13137.024055039998,30892.264436729994,53435.92643184
2024-09-19,23:19:13.000,263,11063078,3285,0,1726787952,13136.963428249997,29969.180863229994,53435.898483360004
2024-09-19,23:19:14.000,263,11063022,4245,0,1726787953,13136.983637179997,29045.963356260007,53435.99630304
2024-09-19,23:19:15.000,263,11063085,4645,0,1726787954,13136.956691940002,24430.348113119995,53435.9823288
2024-09-19,23:19:16.000,263,11062875,4645,0,1726787955,13136.848910979992,33661.85351547001,53435.84258640001
2024-09-19,23:19:17.000,263,11062913,4325,0,1726787956,13136.862383599997,30430.800190409995,53435.83559928
2024-09-19,23:19:18.000,263,11063088,3085,0,1726787957,13136.788284189992,24430.263523560003,53435.89149624001
2024-09-19,23:19:19.000,263,11062983,3525,0,1726787958,13136.842174669997,26738.339012070006,53435.88450912
2024-09-19,23:19:20.000,263,11063151,4525,0,1726787959,13136.835438360002,34584.979383750004,53435.94040608001
2024-09-19,23:19:21.000,263,11062872,4004,0,1726787960,13136.848910979992,29507.765960820005,53435.82861216
2024-09-19,23:19:22.000,263,11062995,4405,0,1726787961,13136.774811570001,33661.839417209994,53435.84258640001
2024-09-19,23:19:23.000,263,11063143,4445,0,1726787962,13136.815229430002,30892.447714110007,53435.87053488001
2024-09-19,23:19:24.000,263,11063057,4605,0,1726787963,13136.761338949997,29046.076142339996,53435.81463792
2024-09-19,23:19:25.000,263,11063017,4445,0,1726787964,13136.795020500002,29045.963356260007,53435.71681824
2024-09-19,23:19:26.000,263,11062977,4285,0,1726787965,13136.801756809997,31353.848518259998,53435.77271520001
2024-09-19,23:19:27.000,263,11063061,4605,0,1726787966,13136.768075259992,29969.13151932,53435.82162504001
2024-09-19,23:19:28.000,263,11063028,3885,0,1726787967,13136.801756809997,30430.764944759998,53435.78668944
2024-09-19,23:19:29.000,263,11063112,3885,0,1726787968,13136.754602640001,30430.72969911,53435.8076508
2024-09-19,23:19:30.000,263,11063070,4165,0,1726787969,13136.727657399992,25353.297753150007,53435.85656064
2024-09-19,23:19:31.000,263,11063125,4485,0,1726787970,13136.693975850001,24891.734819010002,53435.87053488001
2024-09-19,23:19:32.000,263,11062994,3965,0,1726787971,13136.680503229996,29045.921061479996,53435.877522
2024-09-19,23:19:33.000,263,11063073,4965,0,1726787972,13136.640085369996,29969.166764969996,53435.74476672001
2024-09-19,23:19:34.000,263,11063059,3885,0,1726787973,13136.667030609991,27199.612931879994,53435.81463792
2024-09-19,23:19:35.000,263,11063187,4805,0,1726787974,13136.653557990001,33661.80417156,53435.7377796
2024-09-19,23:19:36.000,263,11063071,4525,0,1726787975,13136.61314013,28584.534355590004,53435.751753840006
2024-09-19,23:19:37.000,263,11062991,4645,0,1726787976,13136.61314013,29507.702518649996,53435.8076508
2024-09-19,23:19:38.000,263,11063078,4125,0,1726787977,13136.586194889991,32277.150614790007,53435.7377796
2024-09-19,23:19:39.000,263,11063241,3965,0,1726787978,13136.57272227,30892.433615849994,53435.77271520001
2024-09-19,23:19:40.000,263,11063100,4365,0,1726787979,13136.5929312,31815.545385870006,53435.919444720006
2024-09-19,23:19:41.000,263,11063108,4365,0,1726787980,13136.619876439996,30892.419517589995,53435.83559928
2024-09-19,23:19:42.000,263,11063135,3725,0,1726787981,13136.619876439996,27199.937191859994,53435.84258640001
2024-09-19,23:19:43.000,263,11063078,3405,0,1726787982,13136.619876439996,26276.670340979996,53435.70983112
2024-09-19,23:19:44.000,263,11063115,4565,0,1726787983,13136.5929312,31353.911960430007,53435.77271520001
2024-09-19,23:19:45.000,263,11063111,4285,0,1726787984,13136.653557990001,30431.06805735,53435.60502432001
2024-09-19,23:19:46.000,263,11063235,4285,0,1726787985,13136.653557990001,29046.174830160002,53435.751753840006
2024-09-19,23:19:47.000,263,11063178,4245,0,1726787986,13136.61314013,31815.693417600007,53435.62598568001
2024-09-19,23:19:48.000,263,11063101,3645,0,1726787987,13136.660294299996,32277.37618695,53435.69585688
2024-09-19,23:19:49.000,263,11063228,3845,0,1726787988,13136.700712159996,29507.956287330002,53435.84258640001
2024-09-19,23:19:50.000,263,11062962,3924,0,1726787989,13136.801756809997,33200.32582698,53435.67489552001
2024-09-19,23:19:51.000,263,11063047,4525,0,1726787990,13136.848910979992,29508.005631239997,53435.632972800006
2024-09-19,23:19:52.000,263,11062879,4365,0,1726787991,13136.862383599997,28123.10535492,53435.5980372
2024-09-19,23:19:53.000,263,11063106,4004,0,1726787992,13136.835438360002,25353.762995729994,53435.76572808
2024-09-19,23:19:54.000,263,11062955,3605,0,1726787993,13136.970164559993,27199.986535770004,53435.63995992
2024-09-19,23:19:55.000,263,11063336,3885,0,1726787994,13136.990373489993,30892.440664980008,53435.70983112
2024-09-19,23:19:56.000,263,11062866,3165,0,1726787995,13137.051000279993,32738.939121090007,53435.7377796
2024-09-19,23:19:57.000,263,11062977,4445,0,1726787996,13137.104890759998,30430.88477997,53435.59105008
2024-09-19,23:19:58.000,263,11063180,3165,0,1726787997,13137.118363379988,25815.269536830005,53435.63995992
2024-09-19,23:19:59.000,263,11063148,4085,0,1726787998,13137.205935409998,31354.13048346,53435.79367656001
2024-09-19,23:20:00.000,263,11063019,4445,0,1726787999,13137.253089579994,27661.401438179993,53435.67489552001
2024-09-19,23:20:01.000,263,11063071,4485,0,1726788000,13137.212671719994,33661.874662860006,53435.70284400001
2024-09-19,23:20:02.000,263,11063153,4485,0,1726788001,13137.306980059999,32738.939121090007,53435.77271520001
2024-09-19,23:20:03.000,263,11063007,4725,0,1726788002,13137.34066160999,27661.457831220003,53435.69585688
2024-09-19,23:20:04.000,263,11063095,4685,0,1726788003,13137.300243749989,31353.940156950004,53435.730792480004
2024-09-19,23:20:05.000,263,11063123,4445,0,1726788004,13137.286771129999,30892.447714110007,53435.70983112
2024-09-19,23:20:06.000,263,11063081,4805,0,1726788005,13137.232880649994,29969.307747569997,53435.69585688
2024-09-19,23:20:07.000,263,11063187,4685,0,1726788006,13137.219408029989,26276.63509533,53435.61899856
2024-09-19,23:20:08.000,263,11063110,4205,0,1726788007,13137.239616959989,28584.42156951,53435.59105008
2024-09-19,23:20:09.000,263,11062885,4445,0,1726788008,13137.178990169989,34123.26841788,53435.70983112
2024-09-19,23:20:10.000,263,11063076,4325,0,1726788009,13137.178990169989,28122.922077540003,53435.632972800006
2024-09-19,23:20:11.000,263,11063085,4645,0,1726788010,13137.145308619998,29046.012700170002,53435.70284400001
2024-09-19,23:20:12.000,263,11063030,4325,0,1726788011,13137.152044929993,33661.677287219994,53435.751753840006
2024-09-19,23:20:13.000,263,11063137,4845,0,1726788012,13137.111627069993,28584.463864289995,53435.681882640005
2024-09-19,23:20:14.000,263,11063136,4165,0,1726788013,13137.003846109998,33200.262384810005,53435.632972800006
2024-09-19,23:20:15.000,263,11063008,3804,0,1726788014,13136.956691940002,33661.832368079995,53435.61899856
2024-09-19,23:20:16.000,263,11063114,3725,0,1726788015,13136.963428249997,29507.716616909995,53435.70983112
2024-09-19,23:20:17.000,263,11063174,4045,0,1726788016,13136.990373489993,29507.709567779995,53435.55611448001
2024-09-19,23:20:18.000,263,11063090,3885,0,1726788017,13136.956691940002,28122.94322493,53435.66092128
2024-09-19,23:20:19.000,263,11063050,4085,0,1726788018,13136.929746699992,26276.599849680002,53435.61899856
2024-09-19,23:20:20.000,263,11063125,3605,0,1726788019,13136.889328839992,32738.762892839994,53435.681882640005
2024-09-19,23:20:21.000,263,11063000,3845,0,1726788020,13136.916274080002,29507.765960820005,53435.69585688
2024-09-19,23:20:22.000,263,11063068,4085,0,1726788021,13136.875856220002,30430.941173009996,53435.52117888
2024-09-19,23:20:23.000,263,11063146,3885,0,1726788022,13136.936483010002,26276.6280462,53435.52117888
2024-09-19,23:20:24.000,263,11063188,3965,0,1726788023,13136.956691940002,29969.364140610007,53435.61899856
2024-09-19,23:20:25.000,263,11062907,3525,0,1726788024,13136.936483010002,25353.70660269,53435.48624328001
2024-09-19,23:20:26.000,263,11063151,4445,0,1726788025,13136.963428249997,31354.095237810005,53435.48624328001
2024-09-19,23:20:27.000,263,11063084,4045,0,1726788026,13137.010582419993,26738.38835598,53435.465281920006
2024-09-19,23:20:28.000,263,11063131,4285,0,1726788027,13137.030791349993,29046.294665370006,53435.50021752
2024-09-19,23:20:29.000,263,11063109,4405,0,1726788028,13137.044263969998,32277.319793910006,53435.48624328001
2024-09-19,23:20:30.000,263,11062982,3885,0,1726788029,13137.051000279993,28123.11945318,53435.4932304
2024-09-19,23:20:31.000,263,11063183,4605,0,1726788030,13137.071209209993,29507.83645212,53435.514191760005
2024-09-19,23:20:32.000,263,11063158,4125,0,1726788031,13137.077945519988,27199.8526023,53435.37444936
2024-09-19,23:20:33.000,263,11063095,4925,0,1726788032,13137.037527660003,29969.328894959996,53435.38143648
2024-09-19,23:20:34.000,263,11063048,3525,0,1726788033,13137.003846109998,30892.426566719994,53435.346500880005
2024-09-19,23:20:35.000,263,11063110,4125,0,1726788034,13137.017318730002,28123.056011010005,53435.395410720004
2024-09-19,23:20:36.000,263,11063086,3965,0,1726788035,13137.044263969998,31815.552435000005,53435.395410720004
2024-09-19,23:20:37.000,263,11063126,4125,0,1726788036,13136.976900870002,23045.645212439995,53435.31855240001
2024-09-19,23:20:38.000,263,11063061,4685,0,1726788037,13137.003846109998,32738.769941970007,53435.31156528
2024-09-19,23:20:39.000,263,11063019,4605,0,1726788038,13137.030791349993,32738.671254150002,53435.276629680004
2024-09-19,23:20:40.000,263,11063167,4765,0,1726788039,13136.990373489993,28584.372225600004,53435.2836168
2024-09-19,23:20:41.000,263,11063236,4205,0,1726788040,13136.949955629992,30430.821337800007,53435.33252664
2024-09-19,23:20:42.000,263,11063075,4765,0,1726788041,13136.970164559993,31815.545385870006,53435.38143648
2024-09-19,23:20:43.000,263,11063165,4445,0,1726788042,13136.963428249997,32738.636008500005,53435.4233592
2024-09-19,23:20:44.000,263,11063102,3924,0,1726788043,13136.936483010002,27199.69047231,53435.38143648
2024-09-19,23:20:45.000,263,11063081,4365,0,1726788044,13136.929746699992,29045.963356260007,53435.30457816
2024-09-19,23:20:46.000,263,11063222,3885,0,1726788045,13136.949955629992,29507.547437789995,53435.31156528
2024-09-19,23:20:47.000,263,11063056,3885,0,1726788046,13136.882592529997,32738.502075030003,53435.23470696
2024-09-19,23:20:48.000,263,11063076,4004,0,1726788047,13136.862383599997,28584.40042212,53435.36047512
2024-09-19,23:20:49.000,263,11062978,3845,0,1726788048,13136.949955629992,28584.294685169996,53435.22073272001
2024-09-19,23:20:50.000,263,11063214,3645,0,1726788049,13136.929746699992,33200.1425496,53435.31855240001
2024-09-19,23:20:51.000,263,11063148,3845,0,1726788050,13136.882592529997,35507.96426943,53435.276629680004
2024-09-19,23:20:52.000,263,11063112,4125,0,1726788051,13136.882592529997,28122.752898420003,53435.33252664
2024-09-19,23:20:53.000,263,11063061,4565,0,1726788052,13136.862383599997,33200.12140221,53435.26265544
2024-09-19,23:20:54.000,263,11063090,3924,0,1726788053,13136.889328839992,32276.995533930007,53435.227719840004
2024-09-19,23:20:55.000,263,11063108,3365,0,1726788054,13136.862383599997,32738.579615459996,53435.20675848
2024-09-19,23:20:56.000,263,11063177,4405,0,1726788055,13136.848910979992,29046.0197493,53435.248681200006
2024-09-19,23:20:57.000,263,11063107,4485,0,1726788056,13136.848910979992,29969.216108880006,53435.22073272001
2024-09-19,23:20:58.000,263,11063139,3605,0,1726788057,13136.929746699992,26276.649193589998,53435.18579712
2024-09-19,23:20:59.000,263,11063088,3005,0,1726788058,13136.869119909992,28123.027814490008,53435.178810000005
2024-09-19,23:21:00.000,263,11062932,3885,0,1726788059,13136.909537769992,27661.429634700005,53435.1438744
2024-09-19,23:21:01.000,263,11063086,4125,0,1726788060,13136.889328839992,31815.531287610007,53435.15086152001
2024-09-19,23:21:02.000,263,11063092,3965,0,1726788061,13136.896065150002,29507.688420389997,53435.15784864
2024-09-19,23:21:03.000,263,11063136,3965,0,1726788062,13136.848910979992,32276.981435669994,53435.08797744
2024-09-19,23:21:04.000,263,11063040,4325,0,1726788063,13136.896065150002,30430.771993889997,53435.12291304001
2024-09-19,23:21:05.000,263,11063164,3685,0,1726788064,13136.835438360002,26738.23327512,53435.178810000005
2024-09-19,23:21:06.000,263,11063147,4965,0,1726788065,13136.869119909992,28122.907979280004,53435.12291304001
2024-09-19,23:21:07.000,263,11063052,4205,0,1726788066,13136.815229430002,32738.565517199997,53435.108938800004
2024-09-19,23:21:08.000,263,11063125,4845,0,1726788067,13136.795020500002,31815.404403270004,53435.09496456
2024-09-19,23:21:09.000,263,11062986,4245,0,1726788068,13136.808493119992,29507.49809388,53435.00413200001
2024-09-19,23:21:10.000,263,11063005,4485,0,1726788069,13136.720921089996,30430.57461825,53434.99015776
2024-09-19,23:21:11.000,263,11063102,4045,0,1726788070,13136.754602640001,30892.137552390006,53435.07400320001
2024-09-19,23:21:12.000,263,11063069,4605,0,1726788071,13136.680503229996,33199.95927222,53435.060028960004
2024-09-19,23:21:13.000,263,11063154,4085,0,1726788072,13136.680503229996,27660.964392120004,53435.10195168001
2024-09-19,23:21:14.000,263,11063107,4645,0,1726788073,13136.626612749991,32276.650126559995,53435.0390676
2024-09-19,23:21:15.000,263,11063096,4125,0,1726788074,13136.586194889991,25814.628066000005,53435.0390676
2024-09-19,23:21:16.000,263,11063077,3725,0,1726788075,13136.579458579996,25353.093328379997,53434.99714488
2024-09-19,23:21:17.000,263,11063100,3804,0,1726788076,13136.498622859996,30891.820341540006,53434.962209280005
2024-09-19,23:21:18.000,263,11063171,4405,0,1726788077,13136.46494130999,30430.349046090007,53435.08797744
2024-09-19,23:21:19.000,263,11063082,3365,0,1726788078,13136.47167762,29045.610899759995,53434.98317064001
2024-09-19,23:21:20.000,263,11063098,3005,0,1726788079,13136.417787139995,33199.67730702,53434.962209280005
2024-09-19,23:21:21.000,263,11063010,3165,0,1726788080,13136.46494130999,28583.998621709994,53434.941247920004
2024-09-19,23:21:22.000,263,11063103,4365,0,1726788081,13136.44473237999,27199.37326146,53434.98317064001
2024-09-19,23:21:23.000,263,11063189,4485,0,1726788082,13136.42452344999,26276.226245790007,53434.892338080004
2024-09-19,23:21:24.000,263,11063194,4165,0,1726788083,13136.49188655,33661.353027239995,53434.86438960001
2024-09-19,23:21:25.000,263,11063050,4045,0,1726788084,13136.458204999995,29507.300718240003,53434.892338080004
2024-09-19,23:21:26.000,263,11063123,3605,0,1726788085,13136.43125976,28122.562571910006,53434.82246688
2024-09-19,23:21:27.000,263,11063141,4205,0,1726788086,13136.44473237999,30430.59576564,53434.80849264
2024-09-19,23:21:28.000,263,11063135,4405,0,1726788087,13136.50535916999,29969.018733239995,53434.80849264
2024-09-19,23:21:29.000,263,11063051,3725,0,1726788088,13136.48515023999,27661.077178199994,53434.773557040004
2024-09-19,23:21:30.000,263,11063050,4045,0,1726788089,13136.45146869,30430.546421730003,53434.794518400005
2024-09-19,23:21:31.000,263,11063076,4245,0,1726788090,13136.478413929995,33200.07205830001,53434.6897116
2024-09-19,23:21:32.000,263,11063130,4125,0,1726788091,13136.539040719996,30892.1868963,53434.6897116
2024-09-19,23:21:33.000,263,11063089,4445,0,1726788092,13136.55251334,30430.673306070006,53434.71766008001
2024-09-19,23:21:34.000,263,11063074,3444,0,1726788093,13136.565985959991,26737.979506439995,53434.66875024001
2024-09-19,23:21:35.000,263,11063007,3965,0,1726788094,13136.579458579996,26737.993604699994,53434.64778888001
2024-09-19,23:21:36.000,263,11063019,4085,0,1726788095,13136.633349060001,28122.64011234,53434.71067296
2024-09-19,23:21:37.000,263,11063058,3525,0,1726788096,13136.673766920001,24891.60793467,53434.654776
2024-09-19,23:21:38.000,263,11063072,3485,0,1726788097,13136.660294299996,29968.934143680002,53434.63381464
2024-09-19,23:21:39.000,263,11063085,4605,0,1726788098,13136.667030609991,26276.30378622,53434.626827520005
2024-09-19,23:21:40.000,263,11063064,4525,0,1726788099,13136.720921089996,30891.968373270007,53434.66176312
2024-09-19,23:21:41.000,263,11063077,4245,0,1726788100,13136.707448469992,29968.772013690002,53434.66176312
2024-09-19,23:21:42.000,263,11063067,3885,0,1726788101,13136.727657399992,26737.704590370005,53434.61984040001
2024-09-19,23:21:43.000,263,11063099,4645,0,1726788102,13136.754602640001,27660.781114740006,53434.66176312
2024-09-19,23:21:44.000,263,11063049,4565,0,1726788103,13136.801756809997,25352.90300187,53434.654776
2024-09-19,23:21:45.000,263,11063068,3365,0,1726788104,13136.808493119992,27660.618984750006,53434.556956320004
2024-09-19,23:21:46.000,263,11063089,3845,0,1726788105,13136.801756809997,26737.58475516,53434.56394344
2024-09-19,23:21:47.000,263,11063041,4004,0,1726788106,13136.842174669997,31814.713588529994,53434.5849048
2024-09-19,23:21:48.000,263,11063081,4205,0,1726788107,13136.842174669997,23506.496184450007,53434.577917680006
2024-09-19,23:21:49.000,263,11063127,4004,0,1726788108,13136.855647290002,32276.248326150002,53434.508046480005
2024-09-19,23:21:50.000,263,11063103,3725,0,1726788109,13136.916274080002,32737.916997239998,53434.52202072
2024-09-19,23:21:51.000,263,11063033,3565,0,1726788110,13136.997109800002,29968.539392399995,53434.50105936001
2024-09-19,23:21:52.000,263,11063051,3765,0,1726788111,13136.976900870002,29507.01875304,53434.54298208
2024-09-19,23:21:53.000,263,11063058,4245,0,1726788112,13137.044263969998,32276.495045699994,53434.4451624
2024-09-19,23:21:54.000,263,11063033,3645,0,1726788113,13137.044263969998,28122.358147139996,53434.556956320004
2024-09-19,23:21:55.000,263,11063098,3245,0,1726788114,13137.044263969998,27660.900949949995,53434.48708512
2024-09-19,23:21:56.000,263,11063065,4725,0,1726788115,13137.071209209993,29507.223177809996,53434.389265440004
2024-09-19,23:21:57.000,263,11063055,3804,0,1726788116,13137.091418139993,31353.601798710006,53434.54996920001
2024-09-19,23:21:58.000,263,11062995,4845,0,1726788117,13137.091418139993,24891.60793467,53434.52202072
2024-09-19,23:21:59.000,263,11063006,3405,0,1726788118,13137.165517549998,26276.31788448,53434.459136640005
2024-09-19,23:22:00.000,263,11062952,3365,0,1726788119,13137.152044929993,29045.843521050003,53434.45214952001
2024-09-19,23:22:01.000,263,11063024,4485,0,1726788120,13137.145308619998,28584.217144740003,53434.40323968001
2024-09-19,23:22:02.000,263,11063088,3285,0,1726788121,13137.165517549998,30430.525274340005,53434.48009800001
2024-09-19,23:22:03.000,263,11063121,4045,0,1726788122,13137.084681829998,26276.176901879997,53434.52202072
2024-09-19,23:22:04.000,263,11063041,3924,0,1726788123,13137.071209209993,33199.90992830999,53434.38227832001
2024-09-19,23:22:05.000,263,11063052,3325,0,1726788124,13137.030791349993,32276.692421340005,53434.354329839996
2024-09-19,23:22:06.000,263,11062830,3565,0,1726788125,13137.071209209993,29968.779062820002,53434.459136640005
2024-09-19,23:22:07.000,263,11063070,3605,0,1726788126,13137.017318730002,30891.813292410006,53434.4451624
2024-09-19,23:22:08.000,263,11063042,3685,0,1726788127,13137.003846109998,31353.277538730006,53434.5150336
2024-09-19,23:22:09.000,263,11063044,4605,0,1726788128,13136.970164559993,25352.91710013,53434.49407224
2024-09-19,23:22:10.000,263,11062994,3525,0,1726788129,13136.923010389997,24891.058102530005,53434.41721392
2024-09-19,23:22:11.000,263,11063048,3325,0,1726788130,13136.882592529997,30891.362148090004,53434.389265440004
2024-09-19,23:22:12.000,263,11063065,4725,0,1726788131,13136.869119909992,26737.091316060003,53434.3752912
2024-09-19,23:22:13.000,263,11063090,4125,0,1726788132,13136.902801459997,29506.334987430004,53434.340355600005
2024-09-19,23:22:14.000,263,11063074,4405,0,1726788133,13136.848910979992,28583.187971759995,53434.33336848001
2024-09-19,23:22:15.000,263,11063113,3565,0,1726788134,13136.882592529997,29044.7509059,53434.28445864001
2024-09-19,23:22:16.000,263,11063026,3205,0,1726788135,13136.909537769992,28583.011743509996,53434.24952304
2024-09-19,23:22:17.000,263,11063050,4325,0,1726788136,13136.902801459997,22120.954437299995,53434.2006132
2024-09-19,23:22:18.000,263,11063095,4325,0,1726788137,13136.896065150002,27659.72374524,53434.20760032
2024-09-19,23:22:19.000,263,11062956,3525,0,1726788138,13136.923010389997,28582.82846613,53434.186638959996
2024-09-19,23:22:20.000,263,11063057,4685,0,1726788139,13136.997109800002,32736.93716817,53434.130742
2024-09-19,23:22:21.000,263,11063026,4125,0,1726788140,13137.064472899998,29967.566612459996,53434.16567760001
2024-09-19,23:22:22.000,263,11063115,4765,0,1726788141,13137.064472899998,30890.76297204,53434.08183216
2024-09-19,23:22:23.000,263,11063087,4565,0,1726788142,13137.098154449988,30890.720677260004,53434.09580640001
2024-09-19,23:22:24.000,263,11063008,4205,0,1726788143,13137.138572309988,33660.18992079,53434.074845040006
2024-09-19,23:22:25.000,263,11063106,3285,0,1726788144,13137.111627069993,25352.07825366,53434.004973840005
2024-09-19,23:22:26.000,263,11063057,4405,0,1726788145,13137.185726479998,26275.147728900003,53434.0608708
2024-09-19,23:22:27.000,263,11062956,4004,0,1726788146,13137.259825889989,33198.74682186,53434.130742
2024-09-19,23:22:28.000,263,11063002,3885,0,1726788147,13137.266562199999,28583.187971759995,53434.0608708
2024-09-19,23:22:29.000,263,11063077,4445,0,1726788148,13137.232880649994,30890.960347679997,53434.04689656001
2024-09-19,23:22:30.000,263,11063118,3205,0,1726788149,13137.239616959989,30429.47495397,53434.053883680004
2024-09-19,23:22:31.000,263,11063092,4085,0,1726788150,13137.259825889989,29044.849593720006,53433.99798672001
2024-09-19,23:22:32.000,263,11063107,4725,0,1726788151,13137.192462789993,30891.200018100004,53434.03292232
2024-09-19,23:22:33.000,263,11062963,4605,0,1726788152,13137.178990169989,29968.01775678,53434.02593520001
2024-09-19,23:22:34.000,263,11063038,4125,0,1726788153,13137.239616959989,29506.55351046,53434.03292232
2024-09-19,23:22:35.000,263,11063104,4045,0,1726788154,13137.192462789993,30429.63708396,53434.004973840005
2024-09-19,23:22:36.000,263,11063185,4605,0,1726788155,13137.286771129999,27198.774085409997,53434.130742
2024-09-19,23:22:37.000,263,11063067,4485,0,1726788156,13137.199199099989,25814.02184082,53434.11676776001
2024-09-19,23:22:38.000,263,11063037,4565,0,1726788157,13137.219408029989,29967.968412870003,53434.004973840005
2024-09-19,23:22:39.000,263,11063033,4645,0,1726788158,13137.199199099989,32275.754887050003,53433.97003824
2024-09-19,23:22:40.000,263,11063041,4765,0,1726788159,13137.192462789993,30429.46085571,53433.89317992
2024-09-19,23:22:41.000,263,11063141,4605,0,1726788160,13137.165517549998,26736.731810430007,53433.93510264
2024-09-19,23:22:42.000,263,11063111,4805,0,1726788161,13137.125099689998,28121.371268939998,53433.94907688001
2024-09-19,23:22:43.000,263,11063049,4485,0,1726788162,13137.138572309988,31352.262464009997,53433.907154160006
2024-09-19,23:22:44.000,263,11063102,3045,0,1726788163,13137.152044929993,26736.506238269998,53433.907154160006
2024-09-19,23:22:45.000,263,11063154,3165,0,1726788164,13137.131835999993,33198.31682493001,53433.739463280006
2024-09-19,23:22:46.000,263,11063009,4485,0,1726788165,13137.098154449988,26736.386403059994,53433.86523144
2024-09-19,23:22:47.000,263,11062991,4765,0,1726788166,13137.071209209993,33659.6753343,53433.80933448001
2024-09-19,23:22:48.000,263,11063007,4205,0,1726788167,13137.098154449988,29043.905010300005,53433.79536024
2024-09-19,23:22:49.000,263,11063147,4365,0,1726788168,13137.071209209993,25351.359242399994,53433.79536024
2024-09-19,23:22:50.000,263,11063020,4485,0,1726788169,13137.091418139993,33197.91502452,53433.788373120005
2024-09-19,23:22:51.000,263,11063089,3845,0,1726788170,13137.091418139993,31351.5786984,53433.80933448001
2024-09-19,23:22:52.000,263,11063104,3804,0,1726788171,13137.152044929993,29505.319912709994,53433.80933448001
2024-09-19,23:22:53.000,263,11062978,3765,0,1726788172,13137.138572309988,28582.16584791,53433.76042464001
2024-09-19,23:22:54.000,263,11063137,4325,0,1726788173,13137.138572309988,37813.49502201,53433.76042464001
2024-09-19,23:22:55.000,263,11063055,4285,0,1726788174,13137.178990169989,25351.267603710003,53433.72548904
2024-09-19,23:22:56.000,263,11062947,4445,0,1726788175,13137.118363379988,27659.09637267,53433.6765792
2024-09-19,23:22:57.000,263,11063050,3804,0,1726788176,13137.125099689998,28120.5394716,53433.65561784
2024-09-19,23:22:58.000,263,11063011,4165,0,1726788177,13137.138572309988,33659.40041823,53433.64164360001
2024-09-19,23:22:59.000,263,11063048,4004,0,1726788178,13137.178990169989,26274.421668509996,53433.620682240005
2024-09-19,23:23:00.000,263,11063007,4405,0,1726788179,13137.185726479998,25351.197112409995,53433.69055344001
2024-09-19,23:23:01.000,263,11063043,4525,0,1726788180,13137.226144339998,27659.166863970007,53433.66260496001
2024-09-19,23:23:02.000,263,11063054,4525,0,1726788181,13137.178990169989,28582.16584791,53433.69055344001
2024-09-19,23:23:03.000,263,11062984,4485,0,1726788182,13137.259825889989,33659.315828670005,53433.62766936
2024-09-19,23:23:04.000,263,11063030,4245,0,1726788183,13137.354134229994,26735.82952179,53433.65561784
2024-09-19,23:23:05.000,263,11062982,4365,0,1726788184,13137.387815779999,28582.02486531,53433.718501920004
2024-09-19,23:23:06.000,263,11063150,3205,0,1726788185,13137.367606849999,28120.398489,53433.62766936
2024-09-19,23:23:07.000,263,11063078,4245,0,1726788186,13137.54948722,27197.209178549994,53433.63465648
2024-09-19,23:23:08.000,263,11063070,4445,0,1726788187,13137.495596739995,28120.37029248,53433.61369512001
2024-09-19,23:23:09.000,263,11063025,4765,0,1726788188,13137.63032294,28581.68650707,53433.669592080005
2024-09-19,23:23:10.000,263,11062956,4045,0,1726788189,13137.66400448999,32735.752914330005,53433.66260496001
2024-09-19,23:23:11.000,263,11063036,3444,0,1726788190,13137.657268179995,32274.154734540003,53433.669592080005
2024-09-19,23:23:12.000,263,11063086,3685,0,1726788191,13137.71115866,30427.902997979996,53433.71151480001
2024-09-19,23:23:13.000,263,11063121,4685,0,1726788192,13137.677477109995,29504.692540140008,53433.73247616001
2024-09-19,23:23:14.000,263,11063098,3325,0,1726788193,13137.73136759,26735.448868770007,53433.6765792
2024-09-19,23:23:15.000,263,11063065,4645,0,1726788194,13137.73136759,36889.48801248,53433.718501920004
2024-09-19,23:23:16.000,263,11062974,3885,0,1726788195,13137.68421341999,28581.510278820002,53433.683566319996
2024-09-19,23:23:17.000,263,11063104,3845,0,1726788196,13137.6707408,32273.922113249995,53433.61369512001
2024-09-19,23:23:18.000,263,11063036,3645,0,1726788197,13137.70442234999,34581.609899610005,53433.669592080005
2024-09-19,23:23:19.000,263,11063018,4205,0,1726788198,13137.60337769999,27658.264575330002,53433.55779816
2024-09-19,23:23:20.000,263,11063185,4325,0,1726788199,13137.677477109995,29042.904033839994,53433.606708
2024-09-19,23:23:21.000,263,11063244,3804,0,1726788200,13137.616850319995,29965.91006691,53433.59273376001
2024-09-19,23:23:22.000,263,11063114,3924,0,1726788201,13137.576432459995,25811.991691379997,53433.66260496001
2024-09-19,23:23:23.000,263,11063048,3645,0,1726788202,13137.56295983999,29965.994656470008,53433.56478528001
2024-09-19,23:23:24.000,263,11062840,4045,0,1726788203,13137.58316876999,28119.721772520003,53433.61369512001
2024-09-19,23:23:25.000,263,11062980,3804,0,1726788204,13137.576432459995,33196.857655019994,53433.57875952
2024-09-19,23:23:26.000,263,11063007,4645,0,1726788205,13137.56969615,28119.806362079995,53433.55779816
2024-09-19,23:23:27.000,263,11062990,3285,0,1726788206,13137.66400448999,27658.172936639996,53433.57875952
2024-09-19,23:23:28.000,263,11063149,4445,0,1726788207,13137.65053187,29966.001705600007,53433.48792696
2024-09-19,23:23:29.000,263,11063199,4525,0,1726788208,13137.758312829996,28119.59488818,53433.620682240005
2024-09-19,23:23:30.000,263,11063087,4325,0,1726788209,13137.758312829996,28581.122576669994,53433.66260496001
2024-09-19,23:23:31.000,263,11063133,4205,0,1726788210,13137.825675929991,27658.031954039994,53433.54382392001
2024-09-19,23:23:32.000,263,11063177,4004,0,1726788211,13137.893039030001,26734.751004899997,53433.52286256001
2024-09-19,23:23:33.000,263,11063124,4325,0,1726788212,13137.994083680001,28581.05208537,53433.64164360001
2024-09-19,23:23:34.000,263,11063126,4325,0,1726788213,13138.054710470002,31350.260511090004,53433.56478528001
2024-09-19,23:23:35.000,263,11063054,4045,0,1726788214,13138.101864639997,35042.700542039995,53433.59273376001
2024-09-19,23:23:36.000,263,11063078,3485,0,1726788215,13138.169227739992,26273.004793379994,53433.65561784
2024-09-19,23:23:37.000,263,11063023,4605,0,1726788216,13138.135546190002,30426.944316299996,53433.57875952
2024-09-19,23:23:38.000,263,11063066,4405,0,1726788217,13138.236590840002,25349.85777771,53433.61369512001
2024-09-19,23:23:39.000,263,11063126,4245,0,1726788218,13138.229854529993,33196.244380710006,53433.669592080005
2024-09-19,23:23:40.000,263,11062987,4525,0,1726788219,13138.270272389993,29503.726809329994,53433.59273376001
2024-09-19,23:23:41.000,263,11063070,4325,0,1726788220,13138.243327149998,29503.599924990005,53433.66260496001
2024-09-19,23:23:42.000,263,11063095,4725,0,1726788221,13138.283745009998,29965.303841729998,53433.683566319996
2024-09-19,23:23:43.000,263,11063127,4925,0,1726788222,13138.196172980002,28118.96751561,53433.669592080005
2024-09-19,23:23:44.000,263,11063089,4004,0,1726788223,13138.236590840002,34119.25041378,53433.7464504
2024-09-19,23:23:45.000,263,11063070,4365,0,1726788224,13138.189436669993,24426.633221609998,53433.7464504
2024-09-19,23:23:46.000,263,11063138,4125,0,1726788225,13138.236590840002,29042.276661270007,53433.69754056
2024-09-19,23:23:47.000,263,11063127,4365,0,1726788226,13138.162491429997,25349.878925099998,53433.72548904
2024-09-19,23:23:48.000,263,11063095,4765,0,1726788227,13138.229854529993,31811.675413499994,53433.739463280006
2024-09-19,23:23:49.000,263,11063163,4325,0,1726788228,13138.229854529993,30888.556594349997,53433.59273376001
2024-09-19,23:23:50.000,263,11063112,3885,0,1726788229,13138.155755120002,28580.777169299996,53433.7464504
2024-09-19,23:23:51.000,263,11063041,4325,0,1726788230,13138.149018809992,29042.403545609995,53433.77439888
2024-09-19,23:23:52.000,263,11063012,3405,0,1726788231,13138.155755120002,30427.092348029997,53433.77439888
2024-09-19,23:23:53.000,263,11063141,4445,0,1726788232,13138.169227739992,29965.564659540003,53433.75343752
2024-09-19,23:23:54.000,263,11063066,4165,0,1726788233,13138.256799770003,26273.173972499993,53433.788373120005
2024-09-19,23:23:55.000,263,11062988,3245,0,1726788234,13138.263536079998,28580.995692330005,53433.80933448001
2024-09-19,23:23:56.000,263,11063170,4285,0,1726788235,13138.250063459993,28580.939299289996,53433.76741176
2024-09-19,23:23:57.000,263,11063121,3485,0,1726788236,13138.283745009998,30888.67642956,53433.788373120005
2024-09-19,23:23:58.000,263,11063173,4325,0,1726788237,13138.324162869998,29042.445840390006,53433.739463280006
2024-09-19,23:23:59.000,263,11063003,4525,0,1726788238,13138.425207519998,30427.127593679994,53433.739463280006
2024-09-19,23:24:00.000,263,11063040,3085,0,1726788239,13138.452152759994,27196.151809050003,53433.83029584001
2024-09-19,23:24:01.000,263,11063136,3765,0,1726788240,13138.445416449998,26734.588874909998,53433.80234736
2024-09-19,23:24:02.000,263,11063109,4325,0,1726788241,13138.532988479994,32734.83652743,53433.86523144
2024-09-19,23:24:03.000,263,11063005,4685,0,1726788242,13138.566670029999,26734.610022299996,53433.86523144
2024-09-19,23:24:04.000,263,11062996,4165,0,1726788243,13138.613824199994,31350.119528490002,53433.851257199996
2024-09-19,23:24:05.000,263,11063187,3965,0,1726788244,13138.68118729999,29503.769104110004,53433.85824432001
2024-09-19,23:24:06.000,263,11063062,3165,0,1726788245,13138.76202301999,31350.041988059995,53433.79536024
2024-09-19,23:24:07.000,263,11063109,4725,0,1726788246,13138.694659919995,29042.18502258,53433.82330872
2024-09-19,23:24:08.000,263,11063116,4085,0,1726788247,13138.7485504,29965.27564521,53433.94208976
2024-09-19,23:24:09.000,263,11063150,4245,0,1726788248,13138.7485504,28119.052105170005,53433.91414128
2024-09-19,23:24:10.000,263,11063083,4725,0,1726788249,13138.76202301999,31811.478037859997,53434.004973840005
2024-09-19,23:24:11.000,263,11063083,3765,0,1726788250,13138.714868849995,29965.162859129996,53433.99798672001
2024-09-19,23:24:12.000,263,11063132,3325,0,1726788251,13138.755286709995,32734.618004400007,53433.92811552001
2024-09-19,23:24:13.000,263,11063059,4645,0,1726788252,13138.714868849995,29042.100433019994,53433.99798672001
2024-09-19,23:24:14.000,263,11063124,4205,0,1726788253,13138.674450989995,35042.34103641,53433.94208976
2024-09-19,23:24:15.000,263,11062917,4805,0,1726788254,13138.694659919995,31349.901005460008,53434.03292232
2024-09-19,23:24:16.000,263,11063054,4125,0,1726788255,13138.66097836999,29503.691563679997,53433.99798672001
2024-09-19,23:24:17.000,263,11063158,3645,0,1726788256,13138.55993371999,31811.562627420004,53434.0608708
2024-09-19,23:24:18.000,263,11063021,4605,0,1726788257,13138.60708789,25349.829581190003,53434.02593520001
2024-09-19,23:24:19.000,263,11063041,4365,0,1726788258,13138.586878959999,31350.14067588,53434.08183216
2024-09-19,23:24:20.000,263,11063117,4485,0,1726788259,13138.62729682,25811.533497929995,53434.10978064
2024-09-19,23:24:21.000,263,11063147,4325,0,1726788260,13138.60708789,27657.841627529997,53434.10279352
2024-09-19,23:24:22.000,263,11063149,4125,0,1726788261,13138.674450989995,32734.899969599996,53434.10978064
2024-09-19,23:24:23.000,263,11063117,4325,0,1726788262,13138.74181408999,28119.291775589998,53434.10279352
2024-09-19,23:24:24.000,263,11063062,3965,0,1726788263,13138.78896826,26273.159874239995,53434.03292232
2024-09-19,23:24:25.000,263,11063120,3725,0,1726788264,13138.795704569995,25350.0199077,53434.13772912
2024-09-19,23:24:26.000,263,11062939,4285,0,1726788265,13138.78223194999,29042.396496479996,53434.10978064
2024-09-19,23:24:27.000,263,11063059,3965,0,1726788266,13138.836122429995,29503.924184970005,53434.14471624001
2024-09-19,23:24:28.000,263,11062993,4405,0,1726788267,13138.916958149995,29965.480069979996,53434.130742
2024-09-19,23:24:29.000,263,11063160,4004,0,1726788268,13138.90348552999,31811.61902046,53434.123754880005
2024-09-19,23:24:30.000,263,11063136,3725,0,1726788269,13138.836122429995,30426.937267169997,53434.28445864001
2024-09-19,23:24:31.000,263,11063068,3285,0,1726788270,13138.86980398,32734.632102660005,53434.22856168
2024-09-19,23:24:32.000,263,11063028,3924,0,1726788271,13138.876540289995,28580.636186699994,53434.242535920006
2024-09-19,23:24:33.000,263,11063158,3245,0,1726788272,13138.89001291,29042.18502258,53434.26349728001
2024-09-19,23:24:34.000,263,11063120,3924,0,1726788273,13138.815913499995,34580.742856619996,53434.22856168
2024-09-19,23:24:35.000,263,11063120,4325,0,1726788274,13138.80917719,31811.414595690003,53434.29843288
2024-09-19,23:24:36.000,263,11063111,4605,0,1726788275,13138.86306766999,29042.02289259,53434.28445864001
2024-09-19,23:24:37.000,263,11063112,4205,0,1726788276,13138.795704569995,27195.778205159993,53434.291445760005
2024-09-19,23:24:38.000,263,11063078,4325,0,1726788277,13138.775495639995,27195.898040369997,53434.32638136
2024-09-19,23:24:39.000,263,11063135,4885,0,1726788278,13138.76202301999,34580.70761097,53434.33336848001
2024-09-19,23:24:40.000,263,11063089,4485,0,1726788279,13138.76202301999,32273.005726350006,53434.389265440004
2024-09-19,23:24:41.000,263,11063076,4205,0,1726788280,13138.76875933,29042.135678670005,53434.291445760005
2024-09-19,23:24:42.000,263,11063169,4725,0,1726788281,13138.72834147,32273.026873740004,53434.36131696001
2024-09-19,23:24:43.000,263,11063037,4525,0,1726788282,13138.72160515999,31349.936251110004,53434.3752912
2024-09-19,23:24:44.000,263,11063181,4645,0,1726788283,13138.64076943999,30426.923168909998,53434.42420104
2024-09-19,23:24:45.000,263,11063054,3405,0,1726788284,13138.586878959999,32273.181954600004,53434.41721392
2024-09-19,23:24:46.000,263,11063141,4645,0,1726788285,13138.64750575,30888.584790869994,53434.40323968001
2024-09-19,23:24:47.000,263,11063141,4765,0,1726788286,13138.532988479994,26273.08938294,53434.36830408
2024-09-19,23:24:48.000,263,11063135,3525,0,1726788287,13138.519515859989,29965.536463020006,53434.43118816001
2024-09-19,23:24:49.000,263,11063104,3924,0,1726788288,13138.485834309999,29503.98762714,53434.45214952001
2024-09-19,23:24:50.000,263,11063148,4085,0,1726788289,13138.438680139989,28580.87585712,53434.48009800001
2024-09-19,23:24:51.000,263,11063047,3565,0,1726788290,13138.378053349988,28119.298824719997,53434.508046480005
2024-09-19,23:24:52.000,263,11063172,3485,0,1726788291,13138.357844419988,26734.694611860003,53434.54298208
2024-09-19,23:24:53.000,263,11063121,4965,0,1726788292,13138.337635489988,31811.830494359994,53434.49407224
2024-09-19,23:24:54.000,263,11063131,3765,0,1726788293,13138.337635489988,28119.348168630007,53434.5150336
2024-09-19,23:24:55.000,263,11063103,4325,0,1726788294,13138.243327149998,32734.829478300002,53434.48708512
2024-09-19,23:24:56.000,263,11063120,3885,0,1726788295,13138.256799770003,30888.584790869994,53434.49407224
2024-09-19,23:24:57.000,263,11063113,3525,0,1726788296,13138.283745009998,29503.98057801,53434.46612376
2024-09-19,23:24:58.000,263,11063116,3085,0,1726788297,13138.256799770003,28580.88995538,53434.53599496
2024-09-19,23:24:59.000,263,11063086,3924,0,1726788298,13138.209645599993,29504.001725399998,53434.41721392
2024-09-19,23:25:00.000,263,11063155,4645,0,1726788299,13138.149018809992,28580.87585712,53434.48009800001
2024-09-19,23:25:01.000,263,11063103,3725,0,1726788300,13138.236590840002,25350.03400596,53434.50105936001
2024-09-19,23:25:02.000,263,11063123,4405,0,1726788301,13138.155755120002,22580.705745030005,53434.48708512
2024-09-19,23:25:03.000,263,11063151,4325,0,1726788302,13138.169227739992,29965.642199969996,53434.5150336
2024-09-19,23:25:04.000,263,11063111,4645,0,1726788303,13138.162491429997,25350.238430729994,53434.54996920001
2024-09-19,23:25:05.000,263,11063183,4485,0,1726788304,13138.128809879992,32734.99865742,53434.5150336
2024-09-19,23:25:06.000,263,11063077,3965,0,1726788305,13138.128809879992,33658.145673089995,53434.508046480005
2024-09-19,23:25:07.000,263,11063061,4485,0,1726788306,13138.155755120002,29965.635150839997,53434.508046480005
2024-09-19,23:25:08.000,263,11063133,4525,0,1726788307,13138.142282499997,28119.58783905,53434.42420104
2024-09-19,23:25:09.000,263,11063142,4205,0,1726788308,13138.128809879992,29504.12156061,53434.5150336
2024-09-19,23:25:10.000,263,11063161,4765,0,1726788309,13138.034501540002,28119.43980732,53434.4451624
2024-09-19,23:25:11.000,263,11063126,4205,0,1726788310,13138.034501540002,32734.899969599996,53434.45214952001
2024-09-19,23:25:12.000,263,11063064,4125,0,1726788311,13138.021028919997,30427.021856730003,53434.43118816001
2024-09-19,23:25:13.000,263,11063114,3485,0,1726788312,13138.007556299992,30427.021856730003,53434.4451624
2024-09-19,23:25:14.000,263,11063101,4685,0,1726788313,13137.933456890001,26734.518383610004,53434.43118816001
2024-09-19,23:25:15.000,263,11063108,3085,0,1726788314,13137.913247960001,30426.824481090007,53434.3752912
2024-09-19,23:25:16.000,263,11063041,4405,0,1726788315,13137.879566409996,28119.09439995,53434.43118816001
2024-09-19,23:25:17.000,263,11063139,4485,0,1726788316,13137.79199438,29965.219252170005,53434.43118816001
2024-09-19,23:25:18.000,263,11063086,3845,0,1726788317,13137.825675929991,27657.291795390003,53434.389265440004
2024-09-19,23:25:19.000,263,11063073,3444,0,1726788318,13137.73136759,33657.553546170006,53434.40323968001
2024-09-19,23:25:20.000,263,11063118,3965,0,1726788319,13137.657268179995,26734.208221890003,53434.39625256
2024-09-19,23:25:21.000,263,11063126,4085,0,1726788320,13137.66400448999,28580.488154970008,53434.38227832001
2024-09-19,23:25:22.000,263,11063094,3205,0,1726788321,13137.61011401,23964.887010089995,53434.43817528
2024-09-19,23:25:23.000,263,11063151,4125,0,1726788322,13137.58990508,30888.253481759995,53434.3752912
2024-09-19,23:25:24.000,263,11063208,3965,0,1726788323,13137.62358662999,27657.4821219,53434.42420104
2024-09-19,23:25:25.000,263,11063104,3845,0,1726788324,13137.717894969996,29042.227317359997,53434.43817528
2024-09-19,23:25:26.000,263,11063031,4405,0,1726788325,13137.657268179995,26272.93430208,53434.40323968001
2024-09-19,23:25:27.000,263,11063198,3965,0,1726788326,13137.677477109995,31350.041988059995,53434.354329839996
2024-09-19,23:25:28.000,263,11063137,4165,0,1726788327,13137.66400448999,28580.854709730003,53434.36830408
2024-09-19,23:25:29.000,263,11063122,3924,0,1726788328,13137.74484020999,26273.11053033,53434.41721392
2024-09-19,23:25:30.000,263,11063193,4605,0,1726788329,13137.738103899996,30427.099397159996,53434.291445760005
2024-09-19,23:25:31.000,263,11063055,4165,0,1726788330,13137.79199438,33658.025837880006,53434.46612376
2024-09-19,23:25:32.000,263,11063215,4445,0,1726788331,13137.839148549996,30427.23333063,53434.32638136
2024-09-19,23:25:33.000,263,11063191,4285,0,1726788332,13137.872830100001,31350.30280587,53434.389265440004
2024-09-19,23:25:34.000,263,11062994,2844,0,1726788333,13137.81220331,30427.120544549995,53434.29843288
2024-09-19,23:25:35.000,263,11063151,4445,0,1726788334,13137.81220331,29042.417643869994,53434.31939424
2024-09-19,23:25:36.000,263,11063139,4725,0,1726788335,13137.845884859991,29042.466987780004,53434.29843288
2024-09-19,23:25:37.000,263,11063227,4525,0,1726788336,13137.906511649991,29965.621052579998,53434.34734272
2024-09-19,23:25:38.000,263,11063133,3965,0,1726788337,13137.906511649991,33196.413559830005,53434.27747152
2024-09-19,23:25:39.000,263,11063089,4445,0,1726788338,13137.859357479996,29503.860742799996,53434.389265440004
2024-09-19,23:25:40.000,263,11063188,4125,0,1726788339,13137.866093789991,30427.085298899998,53434.36131696001
2024-09-19,23:25:41.000,263,11063205,3885,0,1726788340,13137.798730689996,29965.395480420004,53434.410226800006
2024-09-19,23:25:42.000,263,11062870,4085,0,1726788341,13137.818939619996,27657.517367549997,53434.32638136
2024-09-19,23:25:43.000,263,11062939,4645,0,1726788342,13137.825675929991,30888.556594349997,53434.291445760005
2024-09-19,23:25:44.000,263,11063128,4045,0,1726788343,13137.81220331,28580.607990179997,53434.33336848001
2024-09-19,23:25:45.000,263,11062979,4805,0,1726788344,13137.805466999991,28119.045056040006,53434.32638136
2024-09-19,23:25:46.000,263,11063141,3765,0,1726788345,13137.872830100001,30888.36626784,53434.31939424
2024-09-19,23:25:47.000,263,11063002,4165,0,1726788346,13137.906511649991,33196.1245455,53434.33336848001
2024-09-19,23:25:48.000,263,11063047,4685,0,1726788347,13137.893039030001,31349.872808939996,53434.242535920006
2024-09-19,23:25:49.000,263,11063017,4405,0,1726788348,13137.960402129997,27657.355237559997,53434.27747152
2024-09-19,23:25:50.000,263,11062975,4485,0,1726788349,13137.913247960001,28119.009810389995,53434.20760032
2024-09-19,23:25:51.000,263,11062876,3205,0,1726788350,13137.960402129997,28580.678481480005,53434.30542
2024-09-19,23:25:52.000,263,11063185,4365,0,1726788351,13138.034501540002,30426.831530220006,53434.23554880001
2024-09-19,23:25:53.000,263,11062966,4004,0,1726788352,13138.061446779997,27657.4821219,53434.2704844
2024-09-19,23:25:54.000,263,11063019,4605,0,1726788353,13138.074919400002,31811.478037859997,53434.15170336
2024-09-19,23:25:55.000,263,11063103,4165,0,1726788354,13138.101864639997,30426.972512819993,53434.30542
2024-09-19,23:25:56.000,263,11063100,3845,0,1726788355,13138.122073569997,26734.356253620004,53434.25651016
2024-09-19,23:25:57.000,263,11063032,4085,0,1726788356,13138.081655709997,28119.186038640008,53434.24952304
2024-09-19,23:25:58.000,263,11063062,4325,0,1726788357,13138.189436669993,31349.99264415,53434.291445760005
2024-09-19,23:25:59.000,263,11063132,3804,0,1726788358,13138.175964050002,24888.287794439995,53434.172664720005
2024-09-19,23:26:00.000,263,11063117,4325,0,1726788359,13138.216381910002,29503.691563679997,53434.242535920006
2024-09-19,23:26:01.000,263,11063055,4765,0,1726788360,13138.182700359997,23965.035041819996,53434.26349728001
2024-09-19,23:26:02.000,263,11063109,4205,0,1726788361,13138.189436669993,33196.272577230004,53434.27747152
2024-09-19,23:26:03.000,263,11063176,3645,0,1726788362,13138.283745009998,29503.677465419998,53434.15869048
2024-09-19,23:26:04.000,263,11063053,4445,0,1726788363,13138.142282499997,35042.2916925,53434.31939424
2024-09-19,23:26:05.000,263,11063291,4365,0,1726788364,13138.209645599993,32734.639151790005,53434.186638959996
2024-09-19,23:26:06.000,263,11063158,3924,0,1726788365,13138.182700359997,31811.344104389995,53434.25651016
2024-09-19,23:26:07.000,263,11063095,4805,0,1726788366,13138.196172980002,27657.418679730006,53434.24952304
2024-09-19,23:26:08.000,263,11062891,4765,0,1726788367,13138.297217629988,26272.77217209,53434.13772912
2024-09-19,23:26:09.000,263,11063234,4485,0,1726788368,13138.256799770003,25810.927272750007,53434.186638959996
2024-09-19,23:26:10.000,263,11063079,4565,0,1726788369,13138.236590840002,25349.589910769995,53434.186638959996
2024-09-19,23:26:11.000,263,11063076,4165,0,1726788370,13138.351108109993,27657.376384949996,53434.24952304
2024-09-19,23:26:12.000,263,11063097,4725,0,1726788371,13138.384789659998,30426.711695010003,53434.27747152
2024-09-19,23:26:13.000,263,11062933,4645,0,1726788372,13138.506043239999,30888.19003959,53434.21458744001
2024-09-19,23:26:14.000,263,11062803,4605,0,1726788373,13138.492570619994,31349.724777209994,53434.19362608001
2024-09-19,23:26:15.000,263,11063153,4605,0,1726788374,13138.499306929989,29503.48008978,53434.10978064
2024-09-19,23:26:16.000,263,11063114,4125,0,1726788375,13138.512779549994,30426.838579350006,53434.02593520001
2024-09-19,23:26:17.000,263,11063107,3565,0,1726788376,13138.62729682,32272.984578960008,53434.0608708
2024-09-19,23:26:18.000,263,11063145,4685,0,1726788377,13138.72834147,28118.95341735,53434.21458744001
2024-09-19,23:26:19.000,263,11062959,4605,0,1726788378,13138.674450989995,30888.274629149993,53433.97003824
2024-09-19,23:26:20.000,263,11063106,4045,0,1726788379,13138.795704569995,31349.717728079995,53434.15869048
2024-09-19,23:26:21.000,263,11063029,4525,0,1726788380,13138.64750575,29041.973548680005,53434.10978064
2024-09-19,23:26:22.000,263,11063114,3125,0,1726788381,13138.76875933,30888.260530889995,53434.10279352
2024-09-19,23:26:23.000,263,11063033,3565,0,1726788382,13138.68118729999,25349.55466512,53434.15170336
2024-09-19,23:26:24.000,263,11063080,3845,0,1726788383,13138.88327659999,28580.326024979993,53434.074845040006
2024-09-19,23:26:25.000,263,11063160,4004,0,1726788384,13138.80917719,37349.901938430005,53434.130742
2024-09-19,23:26:26.000,263,11063113,4525,0,1726788385,13138.82938612,26733.898060170002,53434.09580640001
2024-09-19,23:26:27.000,263,11063249,4325,0,1726788386,13138.82264980999,32734.096368779996,53434.10279352
2024-09-19,23:26:28.000,263,11062981,4405,0,1726788387,13138.84959505,32272.639171589995,53434.15869048
2024-09-19,23:26:29.000,263,11062978,4004,0,1726788388,13138.836122429995,29041.762074779996,53434.01196096
2024-09-19,23:26:30.000,263,11063059,4045,0,1726788389,13138.86306766999,29964.887943060006,53434.11676776001
2024-09-19,23:26:31.000,263,11063131,4765,0,1726788390,13138.84959505,24887.681569260007,53434.10978064
2024-09-19,23:26:32.000,263,11063121,4485,0,1726788391,13138.876540289995,29041.656337830005,53434.10279352
2024-09-19,23:26:33.000,263,11063101,4365,0,1726788392,13138.78223194999,30887.851681350003,53434.10978064
2024-09-19,23:26:34.000,263,11063116,3804,0,1726788393,13138.80244087999,25810.884977969996,53434.018948079996
2024-09-19,23:26:35.000,263,11063115,4165,0,1726788394,13138.916958149995,27195.475092570006,53434.15170336
2024-09-19,23:26:36.000,263,11063266,3965,0,1726788395,13138.86980398,27657.221304089995,53434.02593520001
2024-09-19,23:26:37.000,263,11063063,3685,0,1726788396,13138.86306766999,29964.95843436,53434.08881928
2024-09-19,23:26:38.000,263,11063066,3645,0,1726788397,13139.01126649,27657.108518010005,53433.99798672001
2024-09-19,23:26:39.000,263,11063078,4165,0,1726788398,13139.05168435,26734.116583199997,53434.03990944
2024-09-19,23:26:40.000,263,11063263,3845,0,1726788399,13139.085365899991,24887.963534459996,53434.08183216
2024-09-19,23:26:41.000,263,11063073,4605,0,1726788400,13139.085365899991,30888.098400899995,53434.04689656001
2024-09-19,23:26:42.000,263,11063178,4165,0,1726788401,13139.186410549992,27195.623124300007,53434.08881928
2024-09-19,23:26:43.000,263,11063058,3685,0,1726788402,13139.186410549992,27657.32704104,53434.06785792001
2024-09-19,23:26:44.000,263,11063085,4685,0,1726788403,13139.240301029997,24426.43584597,53434.053883680004
2024-09-19,23:26:45.000,263,11063046,4165,0,1726788404,13139.253773650002,26272.673484269995,53434.004973840005
2024-09-19,23:26:46.000,263,11063193,4765,0,1726788405,13139.273982580002,29964.923188710003,53434.03990944
2024-09-19,23:26:47.000,263,11063055,4004,0,1726788406,13139.354818300002,25349.37138774,53434.04689656001
2024-09-19,23:26:48.000,263,11062966,4125,0,1726788407,13139.408708779993,31811.11853223,53433.97702536001
2024-09-19,23:26:49.000,263,11062837,4285,0,1726788408,13139.388499849993,28580.297828459996,53434.053883680004
2024-09-19,23:26:50.000,263,11063157,4445,0,1726788409,13139.300927819997,29041.70568174,53433.97003824
2024-09-19,23:26:51.000,263,11063199,3765,0,1726788410,13139.395236160002,28580.24143542,53434.04689656001
2024-09-19,23:26:52.000,263,11063137,4645,0,1726788411,13139.368290919992,31349.555598089995,53433.9909996
2024-09-19,23:26:53.000,263,11063037,4285,0,1726788412,13139.381763539997,32734.20915486,53433.9909996
2024-09-19,23:26:54.000,263,11063146,4165,0,1726788413,13139.435654020002,31811.033942669994,53433.98401248
2024-09-19,23:26:55.000,263,11063116,3725,0,1726788414,13139.415445090002,31349.50625418,53434.03292232
2024-09-19,23:26:56.000,263,11062974,3965,0,1726788415,13139.529962359993,29503.219271969996,53434.018948079996
2024-09-19,23:26:57.000,263,11063066,3885,0,1726788416,13139.631007009993,30426.373336770004,53434.08881928
2024-09-19,23:26:58.000,263,11062919,4565,0,1726788417,13139.644479629998,32272.469992469996,53434.0608708
2024-09-19,23:26:59.000,263,11062997,4485,0,1726788418,13139.684897489999,24887.568783180002,53433.9909996
2024-09-19,23:27:00.000,263,11063147,4605,0,1726788419,13139.765733209999,23502.964570320008,53434.074845040006
2024-09-19,23:27:01.000,263,11062977,4325,0,1726788420,13139.806151069999,31810.82246877,53434.03292232
2024-09-19,23:27:02.000,263,11062868,4004,0,1726788421,13139.785942139999,35041.614976020006,53434.15869048
2024-09-19,23:27:03.000,263,11063248,3845,0,1726788422,13139.833096309994,30426.316943729995,53434.074845040006
2024-09-19,23:27:04.000,263,11063130,4085,0,1726788423,13139.88025047999,30426.359238510006,53434.06785792001
2024-09-19,23:27:05.000,263,11063094,3045,0,1726788424,13139.90719572,30426.211206780004,53434.08183216
2024-09-19,23:27:06.000,263,11063037,4285,0,1726788425,13139.954349889995,29041.614043049995,53434.10978064
2024-09-19,23:27:07.000,263,11063002,3365,0,1726788426,13139.92740465,27657.00983019,53434.172664720005
2024-09-19,23:27:08.000,263,11062985,3725,0,1726788427,13139.86677786,25349.20220862,53434.0608708
2024-09-19,23:27:09.000,263,11063077,4445,0,1726788428,13139.90719572,33195.581762489994,53434.04689656001
2024-09-19,23:27:10.000,263,11062923,4965,0,1726788429,13139.88025047999,31811.005746149996,53434.14471624001
2024-09-19,23:27:11.000,263,11063028,4165,0,1726788430,13139.833096309994,24426.034045559994,53434.10978064
2024-09-19,23:27:12.000,263,11062939,3924,0,1726788431,13139.83983261999,29503.113535020006,53434.17965184
2024-09-19,23:27:13.000,263,11063114,4165,0,1726788432,13139.81962368999,26272.32102777,53434.08881928
2024-09-19,23:27:14.000,263,11063051,4805,0,1726788433,13139.833096309994,35041.791204270005,53434.15170336
2024-09-19,23:27:15.000,263,11062985,4605,0,1726788434,13139.82636,30887.86577961,53434.25651016
2024-09-19,23:27:16.000,263,11062996,4485,0,1726788435,13139.873514169994,28580.114551079998,53434.21458744001
2024-09-19,23:27:17.000,263,11062982,3845,0,1726788436,13139.84656893,31349.287731150005,53434.16567760001
2024-09-19,23:27:18.000,263,11062983,4685,0,1726788437,13139.90045940999,30426.126617219998,53434.24952304
2024-09-19,23:27:19.000,263,11063066,4325,0,1726788438,13139.94087726999,27656.875896719997,53434.186638959996
2024-09-19,23:27:20.000,263,11063000,3885,0,1726788439,13139.92740465,26272.236438210006,53434.19362608001
2024-09-19,23:27:21.000,263,11063030,4045,0,1726788440,13140.02171298999,25810.546619729997,53434.15869048
2024-09-19,23:27:22.000,263,11063056,4045,0,1726788441,13140.035185609995,27656.763110640008,53434.15170336
2024-09-19,23:27:23.000,263,11063169,4365,0,1726788442,13140.04192191999,29502.986650680003,53434.08881928
2024-09-19,23:27:24.000,263,11063126,4165,0,1726788443,13140.095812399995,34118.35517427001,53434.22856168
2024-09-19,23:27:25.000,263,11063079,4445,0,1726788444,13140.075603469995,31810.688535299996,53434.11676776001
2024-09-19,23:27:26.000,263,11063002,3205,0,1726788445,13140.136230259996,29502.944355900006,53434.123754880005
2024-09-19,23:27:27.000,263,11063093,4485,0,1726788446,13140.21032967,28118.241455220006,53434.17965184
2024-09-19,23:27:28.000,263,11063027,4285,0,1726788447,13140.223802289991,27656.68557021,53434.14471624001
2024-09-19,23:27:29.000,263,11063063,3765,0,1726788448,13140.311374320001,29502.817471560003,53434.123754880005
2024-09-19,23:27:30.000,263,11063043,4445,0,1726788449,13140.2305386,26272.003816919998,53434.14471624001
2024-09-19,23:27:31.000,263,11063148,3885,0,1726788450,13140.291165390001,30425.908094190003,53434.14471624001
2024-09-19,23:27:32.000,263,11063028,4085,0,1726788451,13140.304638009991,29964.415651350006,53434.15170336
2024-09-19,23:27:33.000,263,11063109,4845,0,1726788452,13140.19012074,28579.78324197,53434.10279352
2024-09-19,23:27:34.000,263,11063022,4085,0,1726788453,13140.2305386,30425.985634619996,53434.074845040006
2024-09-19,23:27:35.000,263,11063077,4165,0,1726788454,13140.257483839996,27195.20722563,53434.186638959996
2024-09-19,23:27:36.000,263,11063102,3765,0,1726788455,13140.156439189996,29502.986650680003,53434.186638959996
2024-09-19,23:27:37.000,263,11063173,4405,0,1726788456,13140.14970288,29964.507290039997,53434.130742
2024-09-19,23:27:38.000,263,11063039,3804,0,1726788457,13140.16317549999,26272.165946909998,53434.19362608001
2024-09-19,23:27:39.000,263,11063017,4565,0,1726788458,13140.14970288,26733.721831920004,53434.15170336
2024-09-19,23:27:40.000,263,11063204,4525,0,1726788459,13140.116021329995,29964.570732210006,53434.21458744001
2024-09-19,23:27:41.000,263,11063010,4325,0,1726788460,13140.156439189996,28580.037010650005,53434.172664720005
2024-09-19,23:27:42.000,263,11063136,4525,0,1726788461,13140.16317549999,27195.418699529997,53434.123754880005
2024-09-19,23:27:43.000,263,11063093,4645,0,1726788462,13140.136230259996,27195.298864319993,53434.2704844
2024-09-19,23:27:44.000,263,11063183,4685,0,1726788463,13140.14970288,29041.451913059995,53434.22856168
2024-09-19,23:27:45.000,263,11063138,3245,0,1726788464,13140.176648119996,25810.624160160005,53434.20760032
2024-09-19,23:27:46.000,263,11063052,4125,0,1726788465,13140.18338442999,29964.570732210006,53434.28445864001
2024-09-19,23:27:47.000,263,11062989,4725,0,1726788466,13140.223802289991,31349.210190719998,53434.22856168
2024-09-19,23:27:48.000,263,11063097,4525,0,1726788467,13140.284429079991,31810.688535299996,53434.36131696001
2024-09-19,23:27:49.000,263,11063125,4685,0,1726788468,13140.264220149991,30425.999732879995,53434.32638136
2024-09-19,23:27:50.000,263,11063151,4405,0,1726788469,13140.27095646,30425.95038897,53434.25651016
2024-09-19,23:27:51.000,263,11062995,4485,0,1726788470,13140.284429079991,29964.401553090007,53434.29843288
2024-09-19,23:27:52.000,263,11063098,4125,0,1726788471,13140.297901699996,28579.719799800005,53434.40323968001
2024-09-19,23:27:53.000,263,11063079,4445,0,1726788472,13140.264220149991,32271.95540598,53434.30542
2024-09-19,23:27:54.000,263,11063052,3765,0,1726788473,13140.284429079991,30887.365291380003,53434.32638136
2024-09-19,23:27:55.000,263,11063050,3965,0,1726788474,13140.27095646,27194.932309559998,53434.26349728001
2024-09-19,23:27:56.000,263,11063081,4285,0,1726788475,13140.277692769996,32733.511290990005,53434.32638136
2024-09-19,23:27:57.000,263,11062981,4725,0,1726788476,13140.25074753,27656.431801529994,53434.34734272
2024-09-19,23:27:58.000,263,11063065,4245,0,1726788477,13140.12275763999,29964.232373969993,53434.29843288
2024-09-19,23:27:59.000,263,11062978,4045,0,1726788478,13140.12949395,27656.52344022,53434.39625256
2024-09-19,23:28:00.000,263,11063090,4125,0,1726788479,13140.06213084999,26733.475112369997,53434.40323968001
2024-09-19,23:28:01.000,263,11063067,4365,0,1726788480,13139.98129512999,28579.649308499997,53434.3752912
2024-09-19,23:28:02.000,263,11063068,3965,0,1726788481,13139.934140959995,27656.657373690003,53434.38227832001
2024-09-19,23:28:03.000,263,11063072,4004,0,1726788482,13139.84656893,25348.863850380003,53434.31939424
2024-09-19,23:28:04.000,263,11063092,3965,0,1726788483,13139.765733209999,28118.13571827,53434.41721392
2024-09-19,23:28:05.000,263,11062982,3885,0,1726788484,13139.725315349999,31349.03396247,53434.459136640005
2024-09-19,23:28:06.000,263,11063138,3645,0,1726788485,13139.637743319989,23502.73194903,53434.43817528
2024-09-19,23:28:07.000,263,11063045,4445,0,1726788486,13139.651215939994,31349.097404639993,53434.508046480005
2024-09-19,23:28:08.000,263,11062998,4165,0,1726788487,13139.597325459988,30425.992683749995,53434.45214952001
2024-09-19,23:28:09.000,263,11063108,3845,0,1726788488,13139.529962359993,31810.667387909998,53434.53599496
2024-09-19,23:28:10.000,263,11062984,4325,0,1726788489,13139.476071880003,31349.069208119996,53434.49407224
2024-09-19,23:28:11.000,263,11063043,4565,0,1726788490,13139.523226049998,32272.180978139993,53434.50105936001
2024-09-19,23:28:12.000,263,11063057,4605,0,1726788491,13139.509753429993,28579.7902911,53434.4451624
2024-09-19,23:28:13.000,263,11063052,4205,0,1726788492,13139.496280810003,25810.497275820002,53434.54298208
2024-09-19,23:28:14.000,263,11063068,4125,0,1726788493,13139.469335569993,25348.807457339994,53434.56394344
2024-09-19,23:28:15.000,263,11063002,4325,0,1726788494,13139.543434979998,30425.893995930004,53434.52900784001
2024-09-19,23:28:16.000,263,11063065,4445,0,1726788495,13139.489544499993,27194.981653470008,53434.54298208
2024-09-19,23:28:17.000,263,11063054,4165,0,1726788496,13139.503017119998,29964.31696353,53434.577917680006
2024-09-19,23:28:18.000,263,11063055,4565,0,1726788497,13139.469335569993,30887.365291380003,53434.59189192
2024-09-19,23:28:19.000,263,11062990,4205,0,1726788498,13139.462599259998,29041.169947860006,53434.56394344
2024-09-19,23:28:20.000,263,11063082,4245,0,1726788499,13139.401972469997,25348.779260819996,53434.70368584
2024-09-19,23:28:21.000,263,11063066,4165,0,1726788500,13139.361554609997,29964.098440500005,53434.63381464
2024-09-19,23:28:22.000,263,11063142,3885,0,1726788501,13139.375027230002,26271.81349041,53434.66176312
2024-09-19,23:28:23.000,263,11063007,4365,0,1726788502,13139.321136749997,29502.556653749998,53434.73163432
2024-09-19,23:28:24.000,263,11063107,4485,0,1726788503,13139.287455199992,29502.648292440004,53434.66875024001
2024-09-19,23:28:25.000,263,11063034,4045,0,1726788504,13139.233564720002,35041.17792996,53434.675737360005
2024-09-19,23:28:26.000,263,11062988,3924,0,1726788505,13139.179674239997,29041.05716178,53434.675737360005
2024-09-19,23:28:27.000,263,11063075,4365,0,1726788506,13139.145992689992,34579.685487120005,53434.73862144001
2024-09-19,23:28:28.000,263,11063089,4325,0,1726788507,13139.119047449996,27194.89706391,53434.76656992001
2024-09-19,23:28:29.000,263,11063064,3924,0,1726788508,13139.03147542,29502.70468548,53434.794518400005
2024-09-19,23:28:30.000,263,11063062,3165,0,1726788509,13138.97084863,32733.433750559998,53434.73163432
2024-09-19,23:28:31.000,263,11063062,3285,0,1726788510,13138.92369445999,28117.910146110007,53434.87836384
2024-09-19,23:28:32.000,263,11062948,4245,0,1726788511,13138.86306766999,27194.819523480008,53434.81547976001
2024-09-19,23:28:33.000,263,11063027,3725,0,1726788512,13138.775495639995,29502.605997659994,53434.90631232001
2024-09-19,23:28:34.000,263,11063172,3924,0,1726788513,13138.775495639995,25810.158917580004,53434.90631232001
2024-09-19,23:28:35.000,263,11063035,4365,0,1726788514,13138.735077779995,25348.617130829996,53434.86438960001
2024-09-19,23:28:36.000,263,11063111,4405,0,1726788515,13138.66097836999,29041.028965260004,53434.92727368
2024-09-19,23:28:37.000,263,11063073,4325,0,1726788516,13138.593615269994,27194.770179569998,53434.80150552
2024-09-19,23:28:38.000,263,11063050,3885,0,1726788517,13138.64076943999,25348.603032569998,53434.92727368
2024-09-19,23:28:39.000,263,11063089,4125,0,1726788518,13138.593615269994,34117.904029950005,53434.941247920004
2024-09-19,23:28:40.000,263,11063043,4325,0,1726788519,13138.553197409994,27656.248524149996,53434.95522216001
2024-09-19,23:28:41.000,263,11063025,4485,0,1726788520,13138.546461099999,26733.200196300008,53434.98317064001
2024-09-19,23:28:42.000,263,11063151,4805,0,1726788521,13138.472361689994,29964.00680181,53435.01810624
2024-09-19,23:28:43.000,263,11062993,4525,0,1726788522,13138.452152759994,30886.984638359994,53435.11592592
2024-09-19,23:28:44.000,263,11063175,4725,0,1726788523,13138.532988479994,24425.32913256,53435.1438744
2024-09-19,23:28:45.000,263,11063050,4445,0,1726788524,13138.411734899993,29963.936310510006,53435.16483576
2024-09-19,23:28:46.000,263,11063114,4245,0,1726788525,13138.404998589998,28579.212262440007,53435.15086152001
2024-09-19,23:28:47.000,263,11063023,4685,0,1726788526,13138.364580729998,26732.939378490002,53435.19278424
2024-09-19,23:28:48.000,263,11063076,3325,0,1726788527,13138.431943829994,28117.642279170002,53435.19278424
2024-09-19,23:28:49.000,263,11063030,4325,0,1726788528,13138.364580729998,29040.697656150005,53435.129900160005
2024-09-19,23:28:50.000,263,11063053,3804,0,1726788529,13138.418471209989,27656.008853730003,53435.26265544
2024-09-19,23:28:51.000,263,11063039,3885,0,1726788530,13138.411734899993,27194.43887046,53435.248681200006
2024-09-19,23:28:52.000,263,11063100,3965,0,1726788531,13138.384789659998,29963.774180520006,53435.33252664
2024-09-19,23:28:53.000,263,11063058,3285,0,1726788532,13138.485834309999,35502.233326739995,53435.33951376001
2024-09-19,23:28:54.000,263,11063033,4725,0,1726788533,13138.324162869998,29040.549624420004,53435.33951376001
2024-09-19,23:28:55.000,263,11063090,3924,0,1726788534,13138.418471209989,31348.413639029997,53435.4233592
2024-09-19,23:28:56.000,263,11063060,4045,0,1726788535,13138.344371799998,29963.619099660005,53435.36047512
2024-09-19,23:28:57.000,263,11063083,4004,0,1726788536,13138.384789659998,27194.368379160005,53435.416372080006
2024-09-19,23:28:58.000,263,11063091,4045,0,1726788537,13138.398262279989,30886.836606629993,53435.43733344001
2024-09-19,23:28:59.000,263,11063215,4165,0,1726788538,13138.357844419988,26271.277756530006,53435.43034632
2024-09-19,23:29:00.000,263,11063038,4245,0,1726788539,13138.330899179993,26271.305953050003,53435.4932304
2024-09-19,23:29:01.000,263,11063099,3525,0,1726788540,13138.344371799998,26271.284805660005,53435.528166
2024-09-19,23:29:02.000,263,11062910,3165,0,1726788541,13138.324162869998,28579.071279840005,53435.57008872
2024-09-19,23:29:03.000,263,11062978,4165,0,1726788542,13138.297217629988,30886.632181859997,53435.64694704
2024-09-19,23:29:04.000,263,11063089,4405,0,1726788543,13138.297217629988,27655.88901852,53435.66092128
2024-09-19,23:29:05.000,263,11063012,4045,0,1726788544,13138.236590840002,33656.080277999994,53435.7377796
2024-09-19,23:29:06.000,263,11062928,3365,0,1726788545,13138.263536079998,28117.50129657,53435.74476672001
2024-09-19,23:29:07.000,263,11063031,4365,0,1726788546,13138.290481319993,32271.426721230004,53435.75874096
2024-09-19,23:29:08.000,263,11063154,3645,0,1726788547,13138.283745009998,31348.300852950008,53435.8076508
2024-09-19,23:29:09.000,263,11063040,3245,0,1726788548,13138.337635489988,28578.873904199994,53435.92643184
2024-09-19,23:29:10.000,263,11063162,3365,0,1726788549,13138.344371799998,32732.841623639993,53435.89149624001
2024-09-19,23:29:11.000,263,11063142,4125,0,1726788550,13138.357844419988,27655.839674610004,53435.968354560006
2024-09-19,23:29:12.000,263,11063015,4004,0,1726788551,13138.398262279989,30425.104493370003,53435.97534168
2024-09-19,23:29:13.000,263,11063099,3885,0,1726788552,13138.384789659998,31348.131673829994,53435.93341896
2024-09-19,23:29:14.000,263,11063017,4605,0,1726788553,13138.458889069989,29963.421724019994,53436.017264400005
2024-09-19,23:29:15.000,263,11063113,4685,0,1726788554,13138.378053349988,31347.990691230007,53435.96136744001
2024-09-19,23:29:16.000,263,11063108,4325,0,1726788555,13138.425207519998,26270.946447420007,53435.98931592001
2024-09-19,23:29:17.000,263,11063079,4685,0,1726788556,13138.465625379999,26270.911201769995,53436.03123864
2024-09-19,23:29:18.000,263,11063129,5125,0,1726788557,13138.519515859989,25809.341218500005,53436.15001968
2024-09-19,23:29:19.000,263,11063146,4325,0,1726788558,13138.499306929989,29963.231397509997,53436.087135600006
2024-09-19,23:29:20.000,263,11063043,4004,0,1726788559,13138.613824199994,25809.263678069998,53436.22687800001
2024-09-19,23:29:21.000,263,11063150,4165,0,1726788560,13138.62056050999,33193.974560849994,53436.24783936001
2024-09-19,23:29:22.000,263,11063175,3605,0,1726788561,13138.714868849995,30886.244479710003,53436.233865120004
2024-09-19,23:29:23.000,263,11063101,4565,0,1726788562,13138.80917719,31347.75102081,53436.3666204
2024-09-19,23:29:24.000,263,11063058,3285,0,1726788563,13138.88327659999,29501.626168589995,53436.33867192
2024-09-19,23:29:25.000,263,11062890,4085,0,1726788564,13138.91022184,32270.912134740007,53436.45745296
2024-09-19,23:29:26.000,263,11063172,3205,0,1726788565,13139.004530179991,30424.695643829997,53436.3666204
2024-09-19,23:29:27.000,263,11063122,4245,0,1726788566,13139.098838519996,28117.04310312,53436.44347872001
2024-09-19,23:29:28.000,263,11063151,4565,0,1726788567,13139.152729000001,29040.176020529994,53436.45745296
2024-09-19,23:29:29.000,263,11063110,3045,0,1726788568,13139.247037339992,29963.259594029994,53436.54828552
2024-09-19,23:29:30.000,263,11063069,3485,0,1726788569,13139.240301029997,29040.239462700003,53436.59719536
2024-09-19,23:29:31.000,263,11063076,3405,0,1726788570,13139.321136749997,29963.414674889995,53436.59719536
2024-09-19,23:29:32.000,263,11063065,3525,0,1726788571,13139.361554609997,25347.94041435,53436.65309232
2024-09-19,23:29:33.000,263,11063087,4365,0,1726788572,13139.361554609997,26732.586921990005,53436.58322112001
2024-09-19,23:29:34.000,263,11063178,4045,0,1726788573,13139.469335569993,27655.818527220006,53436.70898928001
2024-09-19,23:29:35.000,263,11063137,4285,0,1726788574,13139.435654020002,35502.134638920004,53436.66007944001
2024-09-19,23:29:36.000,263,11063131,4645,0,1726788575,13139.523226049998,25809.686625870003,53436.76488624
2024-09-19,23:29:37.000,263,11063029,4285,0,1726788576,13139.523226049998,29502.168951600004,53436.72296352
2024-09-19,23:29:38.000,263,11063094,3845,0,1726788577,13139.577116529988,29040.676508760007,53436.86270592
2024-09-19,23:29:39.000,263,11063142,3965,0,1726788578,13139.570380219993,27655.980657210006,53436.82777032001
2024-09-19,23:29:40.000,263,11063164,4004,0,1726788579,13139.577116529988,26271.418739130007,53436.96751272001
2024-09-19,23:29:41.000,263,11063100,3965,0,1726788580,13139.583852839998,30886.91414706,53436.8906544
2024-09-19,23:29:42.000,263,11063165,4605,0,1726788581,13139.556907599988,31348.455933809993,53436.91860288001
2024-09-19,23:29:43.000,263,11063175,4645,0,1726788582,13139.604061769998,29963.85172095,53436.98847408
2024-09-19,23:29:44.000,263,11063173,4565,0,1726788583,13139.604061769998,32271.581802090004,53436.974499840006
2024-09-19,23:29:45.000,263,11063205,4485,0,1726788584,13139.624270699998,26733.087410220003,53437.12821648
2024-09-19,23:29:46.000,263,11063273,4605,0,1726788585,13139.624270699998,29502.408622019997,53437.14917784
2024-09-19,23:29:47.000,263,11063052,4125,0,1726788586,13139.631007009993,29502.324032460005,53437.191100560005
2024-09-19,23:29:48.000,263,11063079,4605,0,1726788587,13139.631007009993,26732.79839589,53437.22603616
2024-09-19,23:29:49.000,263,11063137,4605,0,1726788588,13139.738787969989,26733.101508480002,53437.2050748
2024-09-19,23:29:50.000,263,11063236,4325,0,1726788589,13139.718579039989,32271.729833820005,53437.274946
2024-09-19,23:29:51.000,263,11063131,4445,0,1726788590,13139.691633799994,24425.3150343,53437.33783008
2024-09-19,23:29:52.000,263,11063294,4125,0,1726788591,13139.705106419999,29963.957457900004,53437.29590736
2024-09-19,23:29:53.000,263,11063077,4485,0,1726788592,13139.725315349999,33656.30585016,53437.37276568
2024-09-19,23:29:54.000,263,11063195,4365,0,1726788593,13139.88025047999,27194.805425219995,53437.31686872
2024-09-19,23:29:55.000,263,11063228,3885,0,1726788594,13139.711842729994,33656.48207841,53437.43564976
2024-09-19,23:29:56.000,263,11063304,3485,0,1726788595,13139.765733209999,30425.753013330002,53437.477572480006
2024-09-19,23:29:57.000,263,11063040,3965,0,1726788596,13139.77920582999,32271.870816420007,53437.37276568
2024-09-19,23:29:58.000,263,11063117,4485,0,1726788597,13139.88025047999,32733.55358577,53437.407701280004
2024-09-19,23:29:59.000,263,11063326,4645,0,1726788598,13139.94761358,31810.519356179997,53437.526482320005
2024-09-19,23:30:00.000,263,11063168,4325,0,1726788599,13139.94087726999,27656.403605009997,53437.60334064
2024-09-19,23:30:01.000,263,11063091,4325,0,1726788600,13139.913932029995,29964.450897000002,53437.51949520001
2024-09-19,23:30:02.000,263,11063163,4405,0,1726788601,13140.055394539995,27195.164930850005,53437.4845596
2024-09-19,23:30:03.000,263,11063092,4004,0,1726788602,13139.98129512999,29041.480109580007,53437.43564976
2024-09-19,23:30:04.000,263,11063199,4325,0,1726788603,13140.16991181,26733.700684530006,53437.596353520006
2024-09-19,23:30:05.000,263,11063255,4285,0,1726788604,13140.0284493,33195.609959010006,53437.56840504001
2024-09-19,23:30:06.000,263,11063146,3804,0,1726788605,13140.06886716,28580.10045282,53437.58936640001
2024-09-19,23:30:07.000,263,11063052,4004,0,1726788606,13140.116021329995,27656.967535410004,53437.72212168
2024-09-19,23:30:08.000,263,11062975,4645,0,1726788607,13140.10928502,27657.122616270004,53437.67321184
2024-09-19,23:30:09.000,263,11063296,3804,0,1726788608,13140.10928502,32272.970480699994,53437.80596712001
2024-09-19,23:30:10.000,263,11063028,4085,0,1726788609,13140.06886716,27657.47507277,53437.77801864
2024-09-19,23:30:11.000,263,11063126,4004,0,1726788610,13140.16317549999,30888.260530889995,53437.77103152
2024-09-19,23:30:12.000,263,11063173,4405,0,1726788611,13140.08233977999,26272.849712519994,53437.84788984
2024-09-19,23:30:13.000,263,11063003,4765,0,1726788612,13140.116021329995,32734.618004400007,53437.8688512
2024-09-19,23:30:14.000,263,11062931,4765,0,1726788613,13140.196857049996,29965.360234770007,53437.78500576001
2024-09-19,23:30:15.000,263,11063003,4685,0,1726788614,13140.10928502,21657.283813290007,53437.80596712001
2024-09-19,23:30:16.000,263,11062966,4285,0,1726788615,13140.12949395,29503.698612809996,53437.91776104
2024-09-19,23:30:17.000,263,11063043,4765,0,1726788616,13140.10928502,29965.310890859997,53437.8688512
2024-09-19,23:30:18.000,263,11063047,4965,0,1726788617,13140.16317549999,31349.83756329,53437.8688512
2024-09-19,23:30:19.000,263,11063166,4445,0,1726788618,13140.10254870999,26734.38445014,53437.812954240006
2024-09-19,23:30:20.000,263,11063173,4485,0,1726788619,13140.136230259996,29503.80434976,53438.0085936
2024-09-19,23:30:21.000,263,11063120,4205,0,1726788620,13140.12275763999,29965.416627810002,53437.97365800001
2024-09-19,23:30:22.000,263,11062940,4405,0,1726788621,13140.06213084999,33196.427658090004,53438.09243904001
2024-09-19,23:30:23.000,263,11063151,4405,0,1726788622,13140.14970288,33196.51224765,53438.099426160006
2024-09-19,23:30:24.000,263,11063273,4605,0,1726788623,13140.075603469995,32273.203101990002,53438.05051632001
2024-09-19,23:30:25.000,263,11063267,4285,0,1726788624,13140.116021329995,31811.809346969996,53438.148336000006
2024-09-19,23:30:26.000,263,11063025,4325,0,1726788625,13140.014976679995,27657.616055370003,53437.99461936
2024-09-19,23:30:27.000,263,11063217,4485,0,1726788626,13139.974558819995,31811.809346969996,53438.127374640004
2024-09-19,23:30:28.000,263,11063029,4445,0,1726788627,13140.0284493,32734.70964309,53438.21122008
2024-09-19,23:30:29.000,263,11062940,4045,0,1726788628,13139.92066833999,29042.34010344,53438.099426160006
2024-09-19,23:30:30.000,263,11063018,4004,0,1726788629,13139.96782251,27196.158858180002,53438.127374640004
2024-09-19,23:30:31.000,263,11063093,4485,0,1726788630,13139.96782251,33657.94124832,53438.2531428
2024-09-19,23:30:32.000,263,11063216,4085,0,1726788631,13139.92066833999,30427.021856730003,53438.22519432
2024-09-19,23:30:33.000,263,11063161,4325,0,1726788632,13139.86004154999,25811.533497929995,53438.1134004
2024-09-19,23:30:34.000,263,11062998,4045,0,1726788633,13139.90719572,28119.242431680002,53438.1832716
2024-09-19,23:30:35.000,263,11063267,4365,0,1726788634,13139.94761358,32273.146708950007,53438.19025872001
2024-09-19,23:30:36.000,263,11063346,3965,0,1726788635,13139.92740465,26734.497236220006,53438.23916856001
2024-09-19,23:30:37.000,263,11063242,3924,0,1726788636,13139.96782251,23503.613090280007,53438.21122008
2024-09-19,23:30:38.000,263,11063349,4365,0,1726788637,13139.86004154999,31350.112479360003,53438.21122008
2024-09-19,23:30:39.000,263,11063165,4405,0,1726788638,13139.90719572,27196.158858180002,53438.295065520004
2024-09-19,23:30:40.000,263,11063030,4245,0,1726788639,13139.94087726999,30888.323973060003,53438.37192384
2024-09-19,23:30:41.000,263,11062869,4685,0,1726788640,13139.90719572,25349.956465530006,53438.33000112
2024-09-19,23:30:42.000,263,11063248,4085,0,1726788641,13139.92066833999,34580.926133999994,53438.30903976001
2024-09-19,23:30:43.000,263,11063009,4525,0,1726788642,13140.02171298999,31349.943300240004,53438.33000112
2024-09-19,23:30:44.000,263,11063150,4085,0,1726788643,13140.116021329995,28119.12259647,53438.33698824001
2024-09-19,23:30:45.000,263,11063155,4805,0,1726788644,13140.12949395,27196.046072099998,53438.28109128
2024-09-19,23:30:46.000,263,11063045,4805,0,1726788645,13140.04865823,34580.87679009,53438.316026880006
2024-09-19,23:30:47.000,263,11063086,4245,0,1726788646,13140.12949395,29042.318956050003,53438.413846560004
2024-09-19,23:30:48.000,263,11062971,4805,0,1726788647,13140.08233977999,27196.130661660005,53438.44878216
2024-09-19,23:30:49.000,263,11063046,4165,0,1726788648,13140.12949395,27196.278693390006,53438.1832716
2024-09-19,23:30:50.000,263,11063054,4165,0,1726788649,13140.196857049996,30888.68347869,53438.30903976001
2024-09-19,23:30:51.000,263,11063084,4325,0,1726788650,13140.196857049996,30888.796264770004,53438.23218144
2024-09-19,23:30:52.000,263,11062928,4125,0,1726788651,13140.264220149991,31350.175921529997,53438.267117040006
2024-09-19,23:30:53.000,263,11062870,4125,0,1726788652,13140.25074753,28119.707674260004,53438.27410416
2024-09-19,23:30:54.000,263,11062907,4765,0,1726788653,13140.345055869991,30889.134623010003,53438.28109128
2024-09-19,23:30:55.000,263,11063121,4645,0,1726788654,13140.237274909996,30427.52234496,53438.28109128
2024-09-19,23:30:56.000,263,11063213,4445,0,1726788655,13140.203593359991,29042.798296890003,53438.267117040006
2024-09-19,23:30:57.000,263,11063152,3965,0,1726788656,13140.338319559996,29966.114491679997,53438.413846560004
2024-09-19,23:30:58.000,263,11062882,4004,0,1726788657,13140.27095646,29965.994656470008,53438.295065520004
2024-09-19,23:30:59.000,263,11063043,4405,0,1726788658,13140.398946349997,24888.88697049,53438.434807920006
2024-09-19,23:31:00.000,263,11062904,3804,0,1726788659,13140.338319559996,32735.513243909998,53438.267117040006
2024-09-19,23:31:01.000,263,11063084,3965,0,1726788660,13140.324846939991,25350.400560719994,53438.483717760006
2024-09-19,23:31:02.000,263,11062894,3965,0,1726788661,13140.412418970001,30428.043980579998,53438.28807840001
2024-09-19,23:31:03.000,263,11063087,4325,0,1726788662,13140.425891589992,29504.76303144,53438.364936720005
2024-09-19,23:31:04.000,263,11062789,4325,0,1726788663,13140.264220149991,30889.444784730003,53438.295065520004
2024-09-19,23:31:05.000,263,11062853,4445,0,1726788664,13140.412418970001,30889.430686470005,53438.20423296
2024-09-19,23:31:06.000,263,11063213,4365,0,1726788665,13140.338319559996,33197.802238439996,53438.30205264
2024-09-19,23:31:07.000,263,11063066,3645,0,1726788666,13140.264220149991,30889.48707951,53438.295065520004
2024-09-19,23:31:08.000,263,11062916,4085,0,1726788667,13140.318110629996,29043.432718590004,53438.364936720005
2024-09-19,23:31:09.000,263,11063112,4205,0,1726788668,13140.351792180001,32274.302766270004,53438.26012992001
2024-09-19,23:31:10.000,263,11063065,4365,0,1726788669,13140.412418970001,32735.851602149996,53438.246155680004
2024-09-19,23:31:11.000,263,11063142,3765,0,1726788670,13140.432627900002,29504.720736660005,53438.37192384
2024-09-19,23:31:12.000,263,11063150,4085,0,1726788671,13140.506727309992,33658.92812652,53438.26012992001
2024-09-19,23:31:13.000,263,11063084,3885,0,1726788672,13140.365264799992,30889.599865590004,53438.37192384
2024-09-19,23:31:14.000,263,11063138,4004,0,1726788673,13140.466309449992,31351.190996250007,53438.295065520004
2024-09-19,23:31:15.000,263,11063186,4125,0,1726788674,13140.405682659992,27197.13163812,53438.16929736001
2024-09-19,23:31:16.000,263,11063021,4805,0,1726788675,13140.446100519992,30889.48003038,53438.26012992001
2024-09-19,23:31:17.000,263,11063156,4125,0,1726788676,13140.405682659992,30889.578718200006,53438.33000112
2024-09-19,23:31:18.000,263,11063045,4685,0,1726788677,13140.345055869991,29504.847620999994,53438.17628448
2024-09-19,23:31:19.000,263,11063034,4365,0,1726788678,13140.351792180001,33197.35109412001,53438.23916856001
2024-09-19,23:31:20.000,263,11063129,4445,0,1726788679,13140.372001110001,30427.959391020006,53438.27410416
2024-09-19,23:31:21.000,263,11063131,4645,0,1726788680,13140.425891589992,34120.53335544,53438.148336000006
2024-09-19,23:31:22.000,263,11063092,4205,0,1726788681,13140.338319559996,29043.193048169996,53438.16929736001
2024-09-19,23:31:23.000,263,11062915,4365,0,1726788682,13140.446100519992,33197.24535717,53438.22519432
2024-09-19,23:31:24.000,263,11063134,4405,0,1726788683,13140.466309449992,32735.872749539994,53438.16929736001
2024-09-19,23:31:25.000,263,11062908,4165,0,1726788684,13140.493254690002,29504.76303144,53438.21820720001
2024-09-19,23:31:26.000,263,11063087,4245,0,1726788685,13140.446100519992,25350.724820699994,53438.0435292
2024-09-19,23:31:27.000,263,11063174,4085,0,1726788686,13140.520199929997,33658.86468435,53438.07147768001
2024-09-19,23:31:28.000,263,11063066,3804,0,1726788687,13140.607771959993,29505.009750989993,53438.06449056
2024-09-19,23:31:29.000,263,11063045,4485,0,1726788688,13140.641453509998,32735.80930737,53438.16929736001
2024-09-19,23:31:30.000,263,11063057,4245,0,1726788689,13140.661662439998,25812.337098749995,53438.1134004
2024-09-19,23:31:31.000,263,11062963,4085,0,1726788690,13140.742498159998,29966.38235862,53438.05750344
2024-09-19,23:31:32.000,263,11063084,3845,0,1726788691,13140.722289229998,27658.722768780004,53438.1134004
2024-09-19,23:31:33.000,263,11062955,4485,0,1726788692,13140.776179709988,24427.761082409997,53437.980645120006
2024-09-19,23:31:34.000,263,11063031,4405,0,1726788693,13140.830070189993,29043.256490340005,53438.16929736001
2024-09-19,23:31:35.000,263,11063025,4405,0,1726788694,13140.843542809998,30889.50117777,53438.06449056
2024-09-19,23:31:36.000,263,11063163,4445,0,1726788695,13140.937851149989,40120.92903969,53438.19025872001
2024-09-19,23:31:37.000,263,11063030,4125,0,1726788696,13141.005214249999,25350.82350852,53438.07147768001
2024-09-19,23:31:38.000,263,11063064,3885,0,1726788697,13140.991741629994,29505.023849250007,53438.099426160006
2024-09-19,23:31:39.000,263,11063026,3924,0,1726788698,13141.03889579999,31351.346077110007,53437.99461936
2024-09-19,23:31:40.000,263,11063188,3765,0,1726788699,13141.14667676,29966.671372950004,53438.078464800004
2024-09-19,23:31:41.000,263,11063053,4805,0,1726788700,13141.20730355,26735.82952179,53438.0435292
2024-09-19,23:31:42.000,263,11063018,3845,0,1726788701,13141.20730355,29966.643176430007,53437.99461936
2024-09-19,23:31:43.000,263,11063221,4605,0,1726788702,13141.20730355,31813.000649940004,53437.99461936
2024-09-19,23:31:44.000,263,11063002,3965,0,1726788703,13141.20056723999,32736.239304300005,53438.0435292
2024-09-19,23:31:45.000,263,11063079,4365,0,1726788704,13141.294875579995,32736.197009519994,53438.029554960005
2024-09-19,23:31:46.000,263,11062953,4845,0,1726788705,13141.20730355,29043.559602930007,53438.0085936
2024-09-19,23:31:47.000,263,11062972,4205,0,1726788706,13141.18709462,29505.326961839994,53438.029554960005
2024-09-19,23:31:48.000,263,11062976,4325,0,1726788707,13141.20730355,31813.06409211,53438.029554960005
2024-09-19,23:31:49.000,263,11063079,4725,0,1726788708,13141.16688569,32736.056026920007,53438.03654208
2024-09-19,23:31:50.000,263,11063032,4125,0,1726788709,13141.173621999995,28582.081258349994,53438.10641328
2024-09-19,23:31:51.000,263,11063085,4605,0,1726788710,13141.193830929995,30428.241356219994,53438.06449056
2024-09-19,23:31:52.000,263,11063228,4325,0,1726788711,13141.18709462,27197.28671898,53438.03654208
2024-09-19,23:31:53.000,263,11062965,4805,0,1726788712,13141.18709462,26274.033966360003,53438.03654208
2024-09-19,23:31:54.000,263,11063108,4285,0,1726788713,13141.173621999995,32274.49309278,53438.0085936
2024-09-19,23:31:55.000,263,11063063,4645,0,1726788714,13141.234248789995,31812.71868474,53438.099426160006
2024-09-19,23:31:56.000,263,11063033,4405,0,1726788715,13141.24098509999,29505.136635329996,53438.06449056
2024-09-19,23:31:57.000,263,11063119,4285,0,1726788716,13141.274666649995,26274.06216288,53438.1134004
2024-09-19,23:31:58.000,263,11063079,4565,0,1726788717,13141.28140295999,31351.339027979993,53438.029554960005
2024-09-19,23:31:59.000,263,11063047,4565,0,1726788718,13141.294875579995,27658.673424869994,53438.01558072
2024-09-19,23:32:00.000,263,11063112,4085,0,1726788719,13141.375711299996,30428.34004404,53438.078464800004
2024-09-19,23:32:01.000,263,11063112,4325,0,1726788720,13141.36897499,30889.860683399995,53438.05750344
2024-09-19,23:32:02.000,263,11063031,4605,0,1726788721,13141.47001964,32735.936191710003,53437.95269664001
2024-09-19,23:32:03.000,263,11063156,3804,0,1726788722,13141.517173809996,32274.387355829997,53438.0085936
2024-09-19,23:32:04.000,263,11062923,4645,0,1726788723,13141.537382739996,25812.689555250006,53438.09243904001
2024-09-19,23:32:05.000,263,11062972,3965,0,1726788724,13141.564327979992,31351.59984579,53438.05750344
2024-09-19,23:32:06.000,263,11063067,4445,0,1726788725,13141.584536909992,31351.487059709994,53438.10641328
2024-09-19,23:32:07.000,263,11063079,4325,0,1726788726,13141.571064290001,32736.267500820002,53438.01558072
2024-09-19,23:32:08.000,263,11062972,3885,0,1726788727,13141.658636319997,23966.57175216,53438.07147768001
2024-09-19,23:32:09.000,263,11063093,4485,0,1726788728,13141.624954769992,27197.61097896,53438.08545192
2024-09-19,23:32:10.000,263,11063208,4045,0,1726788729,13141.604745839992,28582.419616590007,53437.959683760004
2024-09-19,23:32:11.000,263,11063112,3845,0,1726788730,13141.645163699992,31813.282615139993,53438.05750344
2024-09-19,23:32:12.000,263,11063122,4004,0,1726788731,13141.651900010002,30890.213139900006,53438.0435292
2024-09-19,23:32:13.000,263,11063106,4045,0,1726788732,13141.598009529996,30890.347073369994,53438.0435292
2024-09-19,23:32:14.000,263,11063097,4365,0,1726788733,13141.550855360001,29967.143664660005,53438.02256784001
2024-09-19,23:32:15.000,263,11063012,4245,0,1726788734,13141.456547019996,25351.676453249995,53438.09243904001
2024-09-19,23:32:16.000,263,11063085,4525,0,1726788735,13141.422865469991,36429.215069130005,53438.0085936
2024-09-19,23:32:17.000,263,11063128,4285,0,1726788736,13141.36223867999,27659.477025689994,53438.05750344
2024-09-19,23:32:18.000,263,11062958,3804,0,1726788737,13141.24098509999,32736.60585906,53438.01558072
2024-09-19,23:32:19.000,263,11062968,4285,0,1726788738,13141.254457719995,29044.09533681,53438.0085936
2024-09-19,23:32:20.000,263,11063174,4325,0,1726788739,13141.20730355,31352.107383149996,53438.1134004
2024-09-19,23:32:21.000,263,11063123,4805,0,1726788740,13141.133204139995,29505.792204419995,53438.0435292
2024-09-19,23:32:22.000,263,11063115,4525,0,1726788741,13141.052368419994,29044.088287680002,53438.05750344
2024-09-19,23:32:23.000,263,11062944,4405,0,1726788742,13140.944587459999,32736.500122109996,53437.959683760004
2024-09-19,23:32:24.000,263,11063093,4565,0,1726788743,13140.985005319999,27659.39948526,53438.078464800004
2024-09-19,23:32:25.000,263,11063182,3885,0,1726788744,13140.897433289989,25351.46497935,53438.08545192
2024-09-19,23:32:26.000,263,11063064,4085,0,1726788745,13140.971532699994,31351.88886012,53438.03654208
2024-09-19,23:32:27.000,263,11063212,4045,0,1726788746,13140.843542809998,34121.224170179994,53438.1134004
2024-09-19,23:32:28.000,263,11062998,3924,0,1726788747,13140.796388639988,29043.982550729997,53438.09243904001
2024-09-19,23:32:29.000,263,11063106,4004,0,1726788748,13140.809861259993,30428.727746189994,53438.09243904001
2024-09-19,23:32:30.000,263,11063142,4085,0,1726788749,13140.796388639988,30890.241336420004,53437.96667088
2024-09-19,23:32:31.000,263,11063090,4004,0,1726788750,13140.823333879998,28582.419616590007,53438.0435292
2024-09-19,23:32:32.000,263,11063048,4085,0,1726788751,13140.823333879998,30890.241336420004,53438.06449056
2024-09-19,23:32:33.000,263,11063104,4205,0,1726788752,13140.789652329993,29967.059075099998,53437.91776104
2024-09-19,23:32:34.000,263,11063140,4085,0,1726788753,13140.863751739998,29043.919108560003,53437.910773920004
2024-09-19,23:32:35.000,263,11063020,3804,0,1726788754,13140.897433289989,26736.266567850005,53437.91776104
2024-09-19,23:32:36.000,263,11063023,4485,0,1726788755,13140.910905909994,28582.595844840005,53437.92474816001
2024-09-19,23:32:37.000,263,11063146,4085,0,1726788756,13140.964796389999,28582.602893970005,53437.910773920004
2024-09-19,23:32:38.000,263,11063102,3885,0,1726788757,13140.951323769994,32274.901942319993,53437.94570952
2024-09-19,23:32:39.000,263,11063038,4085,0,1726788758,13140.971532699994,28582.532402669996,53437.83391560001
2024-09-19,23:32:40.000,263,11063137,4325,0,1726788759,13141.005214249999,29044.363203750007,53438.0435292
2024-09-19,23:32:41.000,263,11063151,4285,0,1726788760,13141.01868686999,34583.01267647999,53437.92474816001
2024-09-19,23:32:42.000,263,11063100,3885,0,1726788761,13141.072577349994,28121.279630250006,53438.1134004
2024-09-19,23:32:43.000,263,11062943,4525,0,1726788762,13141.09952258999,34583.167757339994,53437.99461936
2024-09-19,23:32:44.000,263,11063041,4325,0,1726788763,13141.04563211,29044.412547660002,53437.94570952
2024-09-19,23:32:45.000,263,11063233,4685,0,1726788764,13141.092786279994,26736.745908690005,53437.95269664001
2024-09-19,23:32:46.000,263,11063214,4445,0,1726788765,13141.05910472999,29506.05302223,53438.03654208
2024-09-19,23:32:47.000,263,11063084,4125,0,1726788766,13141.052368419994,30890.889856380003,53438.05750344
2024-09-19,23:32:48.000,263,11063081,4565,0,1726788767,13140.991741629994,27659.928170009996,53438.029554960005
2024-09-19,23:32:49.000,263,11063095,4565,0,1726788768,13140.964796389999,31352.54442921,53438.078464800004
2024-09-19,23:32:50.000,263,11063009,4645,0,1726788769,13140.958060079989,32275.726690530006,53438.05051632001
2024-09-19,23:32:51.000,263,11063122,4685,0,1726788770,13140.99847793999,30891.122477669996,53438.05051632001
2024-09-19,23:32:52.000,263,11063100,4485,0,1726788771,13140.883960669998,28583.11748046,53438.09243904001
2024-09-19,23:32:53.000,263,11063118,4125,0,1726788772,13140.782916019998,30429.404462670005,53438.03654208
2024-09-19,23:32:54.000,263,11063074,4365,0,1726788773,13140.742498159998,30429.503150489996,53437.98763224
2024-09-19,23:32:55.000,263,11063067,4565,0,1726788774,13140.681871369998,33198.923050109996,53438.0085936
2024-09-19,23:32:56.000,263,11063108,3965,0,1726788775,13140.668398749993,28583.251413930004,53438.0085936
2024-09-19,23:32:57.000,263,11063108,3965,0,1726788776,13140.520199929997,31814.107363350005,53438.15532312
2024-09-19,23:32:58.000,263,11063062,3965,0,1726788777,13140.627980889993,32737.303722929995,53438.13436176
2024-09-19,23:32:59.000,263,11063076,4245,0,1726788778,13140.526936239992,33660.31680513,53437.95269664001
2024-09-19,23:33:00.000,263,11063119,4245,0,1726788779,13140.486518379992,34121.92908318,53438.03654208
2024-09-19,23:33:01.000,263,11062978,4004,0,1726788780,13140.493254690002,29044.7509059,53438.1134004
2024-09-19,23:33:02.000,263,11063063,5005,0,1726788781,13140.473045760002,30429.192988769995,53438.099426160006
2024-09-19,23:33:03.000,263,11063062,3885,0,1726788782,13140.392210040001,29967.785135490005,53438.029554960005
2024-09-19,23:33:04.000,263,11063178,4085,0,1726788783,13140.372001110001,28583.223217410006,53438.029554960005
2024-09-19,23:33:05.000,263,11063080,3804,0,1726788784,13140.372001110001,26736.760006950004,53438.029554960005
2024-09-19,23:33:06.000,263,11062998,3965,0,1726788785,13140.331583250001,31352.488036170005,53438.06449056
2024-09-19,23:33:07.000,263,11063060,3965,0,1726788786,13140.412418970001,28121.49110415,53437.98763224
2024-09-19,23:33:08.000,263,11063151,4605,0,1726788787,13140.372001110001,27198.470972819996,53438.09243904001
2024-09-19,23:33:09.000,263,11063179,4405,0,1726788788,13140.385473729992,28583.046989159993,53438.05750344
2024-09-19,23:33:10.000,263,11063097,4325,0,1726788789,13140.398946349997,26736.858694769995,53438.0435292
2024-09-19,23:33:11.000,263,11063052,3885,0,1726788790,13140.331583250001,26275.3592028,53438.16231024
2024-09-19,23:33:12.000,263,11063125,4445,0,1726788791,13140.378737419996,28121.589791970007,53437.98763224
2024-09-19,23:33:13.000,263,11063169,4325,0,1726788792,13140.425891589992,29044.821397199994,53438.0085936
2024-09-19,23:33:14.000,263,11063246,3804,0,1726788793,13140.425891589992,28583.29370871,53438.03654208
2024-09-19,23:33:15.000,263,11063072,4245,0,1726788794,13140.412418970001,31352.86164006,53438.127374640004
2024-09-19,23:33:16.000,263,11063197,4525,0,1726788795,13140.291165390001,28121.97749412,53438.05750344
2024-09-19,23:33:17.000,263,11063057,4805,0,1726788796,13140.372001110001,29506.511215680002,53438.07147768001
2024-09-19,23:33:18.000,263,11062999,4765,0,1726788797,13140.365264799992,32276.213080500005,53437.959683760004
2024-09-19,23:33:19.000,263,11063101,4445,0,1726788798,13140.338319559996,35045.738717069995,53438.16231024
2024-09-19,23:33:20.000,263,11063092,4205,0,1726788799,13140.264220149991,25814.254462109995,53438.01558072
2024-09-19,23:33:21.000,263,11063027,4525,0,1726788800,13140.217065979996,29045.265492389997,53437.91776104
2024-09-19,23:33:22.000,263,11063044,4365,0,1726788801,13140.176648119996,30429.904950900003,53437.861864080005
2024-09-19,23:33:23.000,263,11063227,4725,0,1726788802,13139.98129512999,26737.45082169,53437.861864080005
2024-09-19,23:33:24.000,263,11063018,3965,0,1726788803,13139.893723099995,27660.647181270004,53437.94570952
2024-09-19,23:33:25.000,263,11062991,4685,0,1726788804,13139.853305239994,26737.373281260006,53437.959683760004
2024-09-19,23:33:26.000,263,11063130,3965,0,1726788805,13139.82636,31814.65014636,53437.92474816001
2024-09-19,23:33:27.000,263,11063194,3924,0,1726788806,13139.772469519994,25814.289707760006,53437.95269664001
2024-09-19,23:33:28.000,263,11062928,4325,0,1726788807,13139.705106419999,29506.814328270004,53437.791992880004
2024-09-19,23:33:29.000,263,11063074,3965,0,1726788808,13139.684897489999,29968.33496763,53437.94570952
2024-09-19,23:33:30.000,263,11063177,4765,0,1726788809,13139.644479629998,24429.558610559994,53437.84090272
2024-09-19,23:33:31.000,263,11063085,4485,0,1726788810,13139.597325459988,28122.062083679994,53437.9387224
2024-09-19,23:33:32.000,263,11062891,4565,0,1726788811,13139.563643909998,29968.49709762,53437.910773920004
2024-09-19,23:33:33.000,263,11063091,4445,0,1726788812,13139.523226049998,29506.764984359994,53437.77801864
2024-09-19,23:33:34.000,263,11063056,3924,0,1726788813,13139.536698669988,32276.347013970008,53437.91776104
2024-09-19,23:33:35.000,263,11063044,4165,0,1726788814,13139.536698669988,29968.377262409995,53437.959683760004
2024-09-19,23:33:36.000,263,11063101,4285,0,1726788815,13139.543434979998,32276.403407010002,53437.82692848
2024-09-19,23:33:37.000,263,11063351,4205,0,1726788816,13139.516489739988,29507.00465478,53437.78500576001
2024-09-19,23:33:38.000,263,11063041,4485,0,1726788817,13139.529962359993,34584.13348814999,53437.77103152
2024-09-19,23:33:39.000,263,11063147,4365,0,1726788818,13139.496280810003,32737.832407680005,53437.77103152
2024-09-19,23:33:40.000,263,11063102,3965,0,1726788819,13139.523226049998,26737.521312990008,53437.89679968
2024-09-19,23:33:41.000,263,11062861,4565,0,1726788820,13139.590589149993,32738.001586800005,53437.95269664001
2024-09-19,23:33:42.000,263,11063071,4365,0,1726788821,13139.624270699998,30430.045933500005,53437.743083040004
2024-09-19,23:33:43.000,263,11063115,4525,0,1726788822,13139.583852839998,34584.09119337,53437.77103152
2024-09-19,23:33:44.000,263,11063062,3924,0,1726788823,13139.509753429993,29045.265492389997,53437.68718608001
2024-09-19,23:33:45.000,263,11062854,4165,0,1726788824,13139.570380219993,29506.84957392,53437.81994136
2024-09-19,23:33:46.000,263,11063157,4645,0,1726788825,13139.644479629998,26275.796248860002,53437.743083040004
2024-09-19,23:33:47.000,263,11063126,4125,0,1726788826,13139.577116529988,30429.93314742,53437.83391560001
2024-09-19,23:33:48.000,263,11063412,4125,0,1726788827,13139.597325459988,27199.197033210003,53437.84090272
2024-09-19,23:33:49.000,263,11063031,4645,0,1726788828,13139.590589149993,29045.54040846,53437.75007016
2024-09-19,23:33:50.000,263,11063128,4125,0,1726788829,13139.543434979998,29045.293688909995,53437.596353520006
2024-09-19,23:33:51.000,263,11063365,4805,0,1726788830,13139.570380219993,28122.442736700003,53437.72212168
2024-09-19,23:33:52.000,263,11062862,4325,0,1726788831,13139.523226049998,34122.810224429995,53437.575392160004
2024-09-19,23:33:53.000,263,11062903,5085,0,1726788832,13139.597325459988,24891.551541630004,53437.80596712001
2024-09-19,23:33:54.000,263,11063148,4165,0,1726788833,13139.610798079993,27660.900949949995,53437.5544308
2024-09-19,23:33:55.000,263,11063069,4365,0,1726788834,13139.644479629998,31814.896865910006,53437.61731488001
2024-09-19,23:33:56.000,263,11062862,3924,0,1726788835,13139.604061769998,27199.323917550006,53437.63827624001
2024-09-19,23:33:57.000,263,11062916,4165,0,1726788836,13139.705106419999,30892.172798040003,53437.66622472001
2024-09-19,23:33:58.000,263,11063170,4045,0,1726788837,13139.79941475999,34123.07104224,53437.60334064
2024-09-19,23:33:59.000,263,11062962,4205,0,1726788838,13139.745524279999,29968.983487589998,53437.81994136
2024-09-19,23:34:00.000,263,11063229,4365,0,1726788839,13139.570380219993,31353.594749580006,53437.83391560001
2024-09-19,23:34:01.000,263,11062982,3965,0,1726788840,13139.657952249989,28122.724701900006,53437.67321184
2024-09-19,23:34:02.000,263,11062938,4045,0,1726788841,13139.637743319989,29968.95529107,53437.63827624001
2024-09-19,23:34:03.000,263,11063092,4045,0,1726788842,13139.556907599988,25814.938227720006,53437.694173200005
2024-09-19,23:34:04.000,263,11063207,4685,0,1726788843,13139.570380219993,26276.705586630007,53437.8688512
2024-09-19,23:34:05.000,263,11063124,3965,0,1726788844,13139.604061769998,25353.255458369997,53437.58237928
2024-09-19,23:34:06.000,263,11063018,4045,0,1726788845,13139.516489739988,31353.883763909995,53437.77103152
2024-09-19,23:34:07.000,263,11063147,4485,0,1726788846,13139.583852839998,23506.989623550005,53437.743083040004
2024-09-19,23:34:08.000,263,11063122,3365,0,1726788847,13139.449126639993,33661.338928979996,53437.624302000004
2024-09-19,23:34:09.000,263,11063230,3285,0,1726788848,13139.476071880003,30430.447733909998,53437.75007016
2024-09-19,23:34:10.000,263,11063160,3804,0,1726788849,13139.428917709993,27660.971441250003,53437.75705728001
2024-09-19,23:34:11.000,263,11063109,3725,0,1726788850,13139.509753429993,26276.374277519993,53437.65225048
2024-09-19,23:34:12.000,263,11063043,4605,0,1726788851,13139.415445090002,29045.794177140007,53437.71513456001
2024-09-19,23:34:13.000,263,11062938,4125,0,1726788852,13139.368290919992,28584.047965620004,53437.67321184
2024-09-19,23:34:14.000,263,11063187,4685,0,1726788853,13139.381763539997,28122.527326259995,53437.7291088
2024-09-19,23:34:15.000,263,11063111,4725,0,1726788854,13139.395236160002,33661.360076369994,53437.70116032
2024-09-19,23:34:16.000,263,11063142,3885,0,1726788855,13139.287455199992,26737.859671230006,53437.87583832
2024-09-19,23:34:17.000,263,11063141,4845,0,1726788856,13139.300927819997,29968.821357599998,53437.83391560001
2024-09-19,23:34:18.000,263,11063063,4765,0,1726788857,13139.226828409992,26737.74688515,53437.71513456001
2024-09-19,23:34:19.000,263,11063201,4685,0,1726788858,13139.172937930001,28584.139604309996,53437.66622472001
2024-09-19,23:34:20.000,263,11062902,4645,0,1726788859,13139.233564720002,28122.548473650008,53437.68718608001
2024-09-19,23:34:21.000,263,11063085,4845,0,1726788860,13139.112311140001,29045.646145410006,53437.75007016
2024-09-19,23:34:22.000,263,11063032,4205,0,1726788861,13139.004530179991,30891.926078489996,53437.77801864
2024-09-19,23:34:23.000,263,11063162,4045,0,1726788862,13139.024739109991,28583.991572579995,53437.7291088
2024-09-19,23:34:24.000,263,11063158,4165,0,1726788863,13139.01126649,29507.286619980005,53437.791992880004
2024-09-19,23:34:25.000,263,11063125,4565,0,1726788864,13138.98432124999,30430.356095220006,53437.764044400006
2024-09-19,23:34:26.000,263,11063139,4485,0,1726788865,13138.9506397,29507.307767370003,53437.575392160004
2024-09-19,23:34:27.000,263,11063141,4645,0,1726788866,13138.91022184,32276.854551330005,53437.68718608001
2024-09-19,23:34:28.000,263,11063109,3645,0,1726788867,13138.86980398,26276.409523170005,53437.7291088
2024-09-19,23:34:29.000,263,11063001,4485,0,1726788868,13138.84285873999,30892.003618920004,53437.68019896
2024-09-19,23:34:30.000,263,11063076,3365,0,1726788869,13138.80917719,35046.274450950004,53437.624302000004
2024-09-19,23:34:31.000,263,11062980,4365,0,1726788870,13138.78896826,29968.912996290004,53437.694173200005
2024-09-19,23:34:32.000,263,11063204,3485,0,1726788871,13138.714868849995,27199.436703629995,53437.743083040004
2024-09-19,23:34:33.000,263,11062984,4045,0,1726788872,13138.68118729999,31353.644093490002,53437.73609592001
2024-09-19,23:34:34.000,263,11063092,3965,0,1726788873,13138.586878959999,29968.863652379994,53437.645263360006
2024-09-19,23:34:35.000,263,11063185,4445,0,1726788874,13138.64076943999,23045.292755939998,53437.7291088
2024-09-19,23:34:36.000,263,11063126,4245,0,1726788875,13138.512779549994,30430.41953739,53437.79898
2024-09-19,23:34:37.000,263,11063114,3924,0,1726788876,13138.566670029999,30430.475930429995,53437.70116032
2024-09-19,23:34:38.000,263,11063084,4004,0,1726788877,13138.479097999989,30891.940176749995,53437.67321184
2024-09-19,23:34:39.000,263,11063232,4205,0,1726788878,13138.479097999989,32276.621930039997,53437.63827624001
2024-09-19,23:34:40.000,263,11063031,4485,0,1726788879,13138.55993371999,32276.76996177,53437.61032776
2024-09-19,23:34:41.000,263,11063102,4285,0,1726788880,13138.492570619994,30430.44068478,53437.5544308
2024-09-19,23:34:42.000,263,11063070,4445,0,1726788881,13138.458889069989,27199.457851019994,53437.624302000004
2024-09-19,23:34:43.000,263,11063140,3965,0,1726788882,13138.452152759994,29968.94119281,53437.68019896
2024-09-19,23:34:44.000,263,11063069,4525,0,1726788883,13138.472361689994,32276.854551330005,53437.73609592001
2024-09-19,23:34:45.000,263,11063235,4725,0,1726788884,13138.512779549994,28584.287636039997,53437.791992880004
2024-09-19,23:34:46.000,263,11063123,4765,0,1726788885,13138.458889069989,27661.140620370003,53437.70116032
2024-09-19,23:34:47.000,263,11063155,4885,0,1726788886,13138.479097999989,26738.07819426,53437.67321184
2024-09-19,23:34:48.000,263,11063169,4765,0,1726788887,13138.479097999989,31815.559484130004,53437.645263360006
2024-09-19,23:34:49.000,263,11063175,4805,0,1726788888,13138.526252169999,31815.644073689997,53437.71513456001
2024-09-19,23:34:50.000,263,11063079,4445,0,1726788889,13138.512779549994,32277.122418269995,53437.78500576001
2024-09-19,23:34:51.000,263,11063271,4845,0,1726788890,13138.566670029999,29046.36515667,53437.66622472001
2024-09-19,23:34:52.000,263,11063110,4205,0,1726788891,13138.566670029999,27661.6411086,53437.70116032
2024-09-19,23:34:53.000,263,11063138,3565,0,1726788892,13138.613824199994,31815.883744110004,53437.68019896
2024-09-19,23:34:54.000,263,11063183,4965,0,1726788893,13138.566670029999,29969.716597110004,53437.575392160004
2024-09-19,23:34:55.000,263,11063157,4485,0,1726788894,13138.64076943999,30892.814268870003,53437.61731488001
2024-09-19,23:34:56.000,263,11063103,4365,0,1726788895,13138.66771468,28585.04189295,53437.75705728001
2024-09-19,23:34:57.000,263,11063094,4405,0,1726788896,13138.70813254,30431.448710369994,53437.70116032
2024-09-19,23:34:58.000,263,11063000,4004,0,1726788897,13138.714868849995,27200.416532699994,53437.68019896
2024-09-19,23:34:59.000,263,11063017,4125,0,1726788898,13138.64076943999,28585.154679030005,53437.75007016
2024-09-19,23:35:00.000,263,11063230,4245,0,1726788899,13138.66771468,27200.437680090006,53437.764044400006
2024-09-19,23:35:01.000,263,11063209,4365,0,1726788900,13138.62056050999,28123.634039669996,53437.743083040004
2024-09-19,23:35:02.000,263,11063022,4045,0,1726788901,13138.586878959999,28123.676334450007,53437.72212168
2024-09-19,23:35:03.000,263,11063170,3405,0,1726788902,13138.586878959999,27200.52226965,53437.79898
2024-09-19,23:35:04.000,263,11063191,4645,0,1726788903,13138.593615269994,28123.683383580006,53437.87583832
2024-09-19,23:35:05.000,263,11063159,4685,0,1726788904,13138.492570619994,26738.88179508,53437.82692848
2024-09-19,23:35:06.000,263,11063060,4004,0,1726788905,13138.506043239999,25815.727730280007,53437.791992880004
2024-09-19,23:35:07.000,263,11063109,4445,0,1726788906,13138.431943829994,30431.505103410003,53437.81994136
2024-09-19,23:35:08.000,263,11063172,3965,0,1726788907,13138.398262279989,25815.509207249997,53437.87583832
2024-09-19,23:35:09.000,263,11063046,3804,0,1726788908,13138.411734899993,27661.937172060003,53437.85487696001
2024-09-19,23:35:10.000,263,11063153,4445,0,1726788909,13138.398262279989,34585.53626502,53437.81994136
2024-09-19,23:35:11.000,263,11063173,4365,0,1726788910,13138.364580729998,31354.47589083,53437.83391560001
2024-09-19,23:35:12.000,263,11063138,3965,0,1726788911,13138.283745009998,27200.226206189996,53437.84090272
2024-09-19,23:35:13.000,263,11063230,4045,0,1726788912,13138.290481319993,31354.377203009994,53437.75007016
2024-09-19,23:35:14.000,263,11063005,4445,0,1726788913,13138.209645599993,28584.88681209,53437.83391560001
2024-09-19,23:35:15.000,263,11063184,4325,0,1726788914,13138.243327149998,29969.646105809996,53437.8688512
2024-09-19,23:35:16.000,263,11062954,4325,0,1726788915,13138.202909289997,33662.325807179994,53437.78500576001
2024-09-19,23:35:17.000,263,11063146,4205,0,1726788916,13138.196172980002,29508.076122540006,53437.71513456001
2024-09-19,23:35:18.000,263,11062886,4205,0,1726788917,13138.149018809992,34123.75480785,53437.75007016
2024-09-19,23:35:19.000,263,11063098,4325,0,1726788918,13138.108600949992,32739.143545860003,53437.84788984
2024-09-19,23:35:20.000,263,11063000,4245,0,1726788919,13138.128809879992,29508.026778629996,53437.85487696001
2024-09-19,23:35:21.000,263,11063184,4165,0,1726788920,13138.128809879992,32739.073054559994,53437.83391560001
2024-09-19,23:35:22.000,263,11062966,4125,0,1726788921,13138.047974159992,30431.286580379994,53437.78500576001
2024-09-19,23:35:23.000,263,11063137,4525,0,1726788922,13138.054710470002,26277.043944870005,53437.78500576001
2024-09-19,23:35:24.000,263,11063099,4525,0,1726788923,13138.014292610002,29969.723646240003,53437.82692848
2024-09-19,23:35:25.000,263,11063070,3885,0,1726788924,13137.973874750001,28123.528302720006,53437.67321184
2024-09-19,23:35:26.000,263,11063116,4085,0,1726788925,13137.946929509992,25815.509207249997,53437.75705728001
2024-09-19,23:35:27.000,263,11063230,3565,0,1726788926,13137.933456890001,27200.437680090006,53437.66622472001
2024-09-19,23:35:28.000,263,11063111,3485,0,1726788927,13137.933456890001,29508.45677556,53437.66622472001
2024-09-19,23:35:29.000,263,11063095,4365,0,1726788928,13137.906511649991,28123.648137929995,53437.6592376
2024-09-19,23:35:30.000,263,11063027,4525,0,1726788929,13137.845884859991,30893.131479720003,53437.78500576001
2024-09-19,23:35:31.000,263,11063128,3845,0,1726788930,13137.778521759996,26277.41049963,53437.56840504001
2024-09-19,23:35:32.000,263,11063158,3965,0,1726788931,13137.72463127999,28585.401398579997,53437.6592376
2024-09-19,23:35:33.000,263,11063030,4125,0,1726788932,13137.66400448999,27662.331923339996,53437.65225048
2024-09-19,23:35:34.000,263,11062992,3725,0,1726788933,13137.58990508,30431.906903819996,53437.68019896
2024-09-19,23:35:35.000,263,11063169,4365,0,1726788934,13137.576432459995,32739.80616408,53437.63128912
2024-09-19,23:35:36.000,263,11063182,3804,0,1726788935,13137.596641389995,26739.332939400003,53437.6592376
2024-09-19,23:35:37.000,263,11063119,4565,0,1726788936,13137.616850319995,24893.03185893,53437.63827624001
2024-09-19,23:35:38.000,263,11063116,3924,0,1726788937,13137.495596739995,29047.32383835,53437.73609592001
2024-09-19,23:35:39.000,263,11063087,4485,0,1726788938,13137.52927829,22585.224237360002,53437.70116032
2024-09-19,23:35:40.000,263,11063182,4125,0,1726788939,13137.596641389995,26277.988528290007,53437.71513456001
2024-09-19,23:35:41.000,263,11063163,4365,0,1726788940,13137.4686515,29970.611836619995,53437.6592376
2024-09-19,23:35:42.000,263,11063094,3965,0,1726788941,13137.50906936,26739.650150250003,53437.70814744
2024-09-19,23:35:43.000,263,11063130,4004,0,1726788942,13137.455178879994,29047.48596834,53437.68718608001
2024-09-19,23:35:44.000,263,11063143,4805,0,1726788943,13137.56295983999,24893.412511949995,53437.7291088
2024-09-19,23:35:45.000,263,11063120,4085,0,1726788944,13137.50906936,31817.082096209997,53437.81994136
2024-09-19,23:35:46.000,263,11063074,4165,0,1726788945,13137.50906936,30893.98442445,53437.63827624001
2024-09-19,23:35:47.000,263,11063125,4725,0,1726788946,13137.48212411999,30432.50607987,53437.63128912
2024-09-19,23:35:48.000,263,11063071,4965,0,1726788947,13137.455178879994,28124.55042657,53437.70116032
2024-09-19,23:35:49.000,263,11063053,4805,0,1726788948,13137.46191518999,32278.891749899994,53437.67321184
2024-09-19,23:35:50.000,263,11063193,4605,0,1726788949,13137.4686515,35048.501976030006,53437.68718608001
2024-09-19,23:35:51.000,263,11063099,5005,0,1726788950,13137.44170625999,28586.33188374,53437.63827624001
2024-09-19,23:35:52.000,263,11062932,4165,0,1726788951,13137.44170625999,26278.481967390006,53437.68019896
2024-09-19,23:35:53.000,263,11063052,4325,0,1726788952,13137.44844257,26278.411476089997,53437.63128912
2024-09-19,23:35:54.000,263,11063106,3924,0,1726788953,13137.367606849999,31817.455700100007,53437.63827624001
2024-09-19,23:35:55.000,263,11062971,4285,0,1726788954,13137.327188989999,29971.133472240006,53437.67321184
2024-09-19,23:35:56.000,263,11063180,3845,0,1726788955,13137.286771129999,31817.617830090006,53437.75705728001
2024-09-19,23:35:57.000,263,11063194,4085,0,1726788956,13137.32045267999,24893.82841062,53437.82692848
2024-09-19,23:35:58.000,263,11063135,4365,0,1726788957,13137.192462789993,28586.50811199,53437.75705728001
2024-09-19,23:35:59.000,263,11063209,4485,0,1726788958,13137.158781239988,24893.772017580006,53437.6592376
2024-09-19,23:36:00.000,263,11063096,3725,0,1726788959,13137.118363379988,29971.323798750003,53437.67321184
2024-09-19,23:36:01.000,263,11063155,4685,0,1726788960,13137.077945519988,28124.980423500005,53437.7291088
2024-09-19,23:36:02.000,263,11063112,3804,0,1726788961,13137.057736590003,32279.279452050003,53437.65225048
2024-09-19,23:36:03.000,263,11063084,4125,0,1726788962,13136.976900870002,26740.235228039994,53437.694173200005
2024-09-19,23:36:04.000,263,11063083,4405,0,1726788963,13136.983637179997,29971.302651360005,53437.63128912
2024-09-19,23:36:05.000,263,11063173,4485,0,1726788964,13136.976900870002,31817.624879220006,53437.66622472001
2024-09-19,23:36:06.000,263,11063134,4325,0,1726788965,13136.902801459997,31356.090141599998,53437.75007016
2024-09-19,23:36:07.000,263,11063228,3885,0,1726788966,13136.909537769992,27663.39634197,53437.645263360006
2024-09-19,23:36:08.000,263,11063342,4004,0,1726788967,13136.828702049992,29048.169733949995,53437.6592376
2024-09-19,23:36:09.000,263,11063116,3845,0,1726788968,13136.808493119992,23509.266492540002,53437.72212168
2024-09-19,23:36:10.000,263,11063145,4485,0,1726788969,13136.862383599997,30894.527207460007,53437.6592376
2024-09-19,23:36:11.000,263,11063124,4004,0,1726788970,13136.774811570001,28125.057963929998,53437.743083040004
2024-09-19,23:36:12.000,263,11063072,4125,0,1726788971,13136.774811570001,30432.96427332,53437.6592376
2024-09-19,23:36:13.000,263,11063079,4605,0,1726788972,13136.815229430002,34125.735613380006,53437.694173200005
2024-09-19,23:36:14.000,263,11063117,4725,0,1726788973,13136.761338949997,31356.188829420003,53437.63827624001
2024-09-19,23:36:15.000,263,11063123,4605,0,1726788974,13136.828702049992,29971.394290049997,53437.68718608001
2024-09-19,23:36:16.000,263,11063155,4004,0,1726788975,13136.828702049992,26740.291621080003,53437.7291088
2024-09-19,23:36:17.000,263,11063044,4165,0,1726788976,13136.828702049992,29971.51412526,53437.68718608001
2024-09-19,23:36:18.000,263,11063107,4805,0,1726788977,13136.882592529997,29509.782011999996,53437.66622472001
2024-09-19,23:36:19.000,263,11063106,4485,0,1726788978,13136.902801459997,33664.137433590004,53437.645263360006
2024-09-19,23:36:20.000,263,11063168,4004,0,1726788979,13136.862383599997,28125.241241309996,53437.624302000004
2024-09-19,23:36:21.000,263,11063141,4445,0,1726788980,13136.902801459997,25817.151654539994,53437.68019896
2024-09-19,23:36:22.000,263,11063113,4485,0,1726788981,13136.896065150002,28586.79712632,53437.68019896
2024-09-19,23:36:23.000,263,11063169,4245,0,1726788982,13136.862383599997,29971.492977870003,53437.645263360006
2024-09-19,23:36:24.000,263,11063118,4285,0,1726788983,13136.936483010002,27663.55142283,53437.75705728001
2024-09-19,23:36:25.000,263,11063228,4125,0,1726788984,13136.862383599997,27663.678307170005,53437.63827624001
2024-09-19,23:36:26.000,263,11063113,4445,0,1726788985,13136.835438360002,36895.430429069995,53437.694173200005
2024-09-19,23:36:27.000,263,11063110,3285,0,1726788986,13136.869119909992,27663.755847599998,53437.743083040004
2024-09-19,23:36:28.000,263,11063134,3885,0,1726788987,13136.795020500002,27202.11537303,53437.694173200005
2024-09-19,23:36:29.000,263,11063009,4365,0,1726788988,13136.821965739997,27202.199962590006,53437.70116032
2024-09-19,23:36:30.000,263,11063063,4125,0,1726788989,13136.808493119992,31818.111269190005,53437.68718608001
2024-09-19,23:36:31.000,263,11063029,4085,0,1726788990,13136.795020500002,26279.052946919997,53437.694173200005
2024-09-19,23:36:32.000,263,11063150,4004,0,1726788991,13136.680503229996,29048.670222179993,53437.77103152
2024-09-19,23:36:33.000,263,11063052,4085,0,1726788992,13136.707448469992,30433.436565030002,53437.791992880004
2024-09-19,23:36:34.000,263,11063036,3885,0,1726788993,13136.619876439996,26279.130487350005,53437.70814744
2024-09-19,23:36:35.000,263,11063057,4325,0,1726788994,13136.619876439996,32279.871578970007,53437.78500576001
2024-09-19,23:36:36.000,263,11063068,3965,0,1726788995,13136.57272227,32279.93502114,53437.67321184
2024-09-19,23:36:37.000,263,11063169,4045,0,1726788996,13136.53230441,27663.953223239994,53437.70116032
2024-09-19,23:36:38.000,263,11063077,4325,0,1726788997,13136.48515023999,29510.21905806,53437.66622472001
2024-09-19,23:36:39.000,263,11063172,4045,0,1726788998,13136.478413929995,30895.210973070003,53437.764044400006
2024-09-19,23:36:40.000,263,11063015,4405,0,1726788999,13136.50535916999,28587.227123250006,53437.84090272
2024-09-19,23:36:41.000,263,11063048,4045,0,1726789000,13136.41105083,29971.9934661,53437.71513456001
2024-09-19,23:36:42.000,263,11063168,3965,0,1726789001,13136.437996069995,30895.267366109998,53437.7291088
2024-09-19,23:36:43.000,263,11063062,3725,0,1726789002,13136.397578209995,34588.02460791,53437.73609592001
2024-09-19,23:36:44.000,263,11063015,4565,0,1726789003,13136.397578209995,25817.948206229994,53437.80596712001
2024-09-19,23:36:45.000,263,11063050,4405,0,1726789004,13136.40431451999,26279.391305159996,53437.77103152
2024-09-19,23:36:46.000,263,11063195,4765,0,1726789005,13136.40431451999,27664.256335829996,53437.71513456001
2024-09-19,23:36:47.000,263,11063171,4645,0,1726789006,13136.40431451999,34126.546263330005,53437.70116032
2024-09-19,23:36:48.000,263,11063189,4645,0,1726789007,13136.42452344999,26279.454747330004,53437.812954240006
2024-09-19,23:36:49.000,263,11063175,4525,0,1726789008,13136.38410558999,27202.686352560006,53437.70814744
2024-09-19,23:36:50.000,263,11063123,5005,0,1726789009,13136.437996069995,28587.45269541,53437.764044400006
2024-09-19,23:36:51.000,263,11063117,4605,0,1726789010,13136.45146869,30433.77492327,53437.77801864
2024-09-19,23:36:52.000,263,11063116,4045,0,1726789011,13136.37063297,31818.611757420003,53437.743083040004
2024-09-19,23:36:53.000,263,11063056,4325,0,1726789012,13136.44473237999,29049.050875200002,53437.694173200005
2024-09-19,23:36:54.000,263,11063069,4725,0,1726789013,13136.46494130999,28125.889761269995,53437.81994136
2024-09-19,23:36:55.000,263,11063127,4445,0,1726789014,13136.50535916999,31356.950135460007,53437.68019896
2024-09-19,23:36:56.000,263,11063090,4004,0,1726789015,13136.45146869,32741.74467483,53437.70814744
2024-09-19,23:36:57.000,263,11063004,3885,0,1726789016,13136.47167762,31818.527167859997,53437.68718608001
2024-09-19,23:36:58.000,263,11063100,4165,0,1726789017,13136.49188655,30895.24621872,53437.66622472001
2024-09-19,23:36:59.000,263,11063112,4045,0,1726789018,13136.49188655,28587.346958459995,53437.68718608001
2024-09-19,23:37:00.000,263,11063127,4365,0,1726789019,13136.565985959991,29972.01461349,53437.68019896
2024-09-19,23:37:01.000,263,11063114,3804,0,1726789020,13136.50535916999,29972.071006529994,53437.73609592001
2024-09-19,23:37:02.000,263,11063066,4085,0,1726789021,13136.49188655,24894.61791318,53437.70116032
2024-09-19,23:37:03.000,263,11063051,4565,0,1726789022,13136.50535916999,29048.860548690005,53437.6592376
2024-09-19,23:37:04.000,263,11063038,3804,0,1726789023,13136.54577702999,29971.98641697,53437.71513456001
2024-09-19,23:37:05.000,263,11063077,4445,0,1726789024,13136.478413929995,29048.867597820004,53437.68718608001
2024-09-19,23:37:06.000,263,11062989,4405,0,1726789025,13136.49188655,29971.972318710003,53437.68019896
2024-09-19,23:37:07.000,263,11063013,4405,0,1726789026,13136.45146869,31818.372086999996,53437.67321184
2024-09-19,23:37:08.000,263,11063027,4405,0,1726789027,13136.46494130999,29048.783008259998,53437.7291088
2024-09-19,23:37:09.000,263,11063017,4725,0,1726789028,13136.46494130999,29048.790057389997,53437.67321184
2024-09-19,23:37:10.000,263,11063154,3845,0,1726789029,13136.45146869,29510.402335439998,53437.7291088
2024-09-19,23:37:11.000,263,11063068,4045,0,1726789030,13136.3908419,29510.55036717,53437.694173200005
2024-09-19,23:37:12.000,263,11063023,4125,0,1726789031,13136.3908419,28587.27646716,53437.70116032
2024-09-19,23:37:13.000,263,11063142,3804,0,1726789032,13136.36389665999,28125.741729539994,53437.812954240006
2024-09-19,23:37:14.000,263,11062998,4085,0,1726789033,13136.42452344999,31357.01357763,53437.743083040004
2024-09-19,23:37:15.000,263,11063086,4045,0,1726789034,13136.41105083,27664.256335829996,53437.73609592001
2024-09-19,23:37:16.000,263,11062995,4685,0,1726789035,13136.397578209995,35049.777868560006,53437.61731488001
2024-09-19,23:37:17.000,263,11063103,4725,0,1726789036,13136.40431451999,31818.63995394,53437.68019896
2024-09-19,23:37:18.000,263,11063061,4525,0,1726789037,13136.44473237999,29049.22005432,53437.70116032
2024-09-19,23:37:19.000,263,11063135,4765,0,1726789038,13136.397578209995,26741.222106240006,53437.68019896
2024-09-19,23:37:20.000,263,11063000,4125,0,1726789039,13136.417787139995,30895.633920869994,53437.65225048
2024-09-19,23:37:21.000,263,11063096,4245,0,1726789040,13136.44473237999,25818.096237959995,53437.70116032
2024-09-19,23:37:22.000,263,11063025,4565,0,1726789041,13136.44473237999,32742.075983939998,53437.6592376
2024-09-19,23:37:23.000,263,11063116,4045,0,1726789042,13136.41105083,29510.959216710005,53437.61731488001
2024-09-19,23:37:24.000,263,11063128,4325,0,1726789043,13136.47167762,31818.95011566,53437.68019896
2024-09-19,23:37:25.000,263,11063006,4285,0,1726789044,13136.478413929995,24895.026762719994,53437.694173200005
2024-09-19,23:37:26.000,263,11063061,4525,0,1726789045,13136.46494130999,29510.952167580006,53437.624302000004
2024-09-19,23:37:27.000,263,11063104,4085,0,1726789046,13136.50535916999,31819.013557829996,53437.65225048
2024-09-19,23:37:28.000,263,11063046,3965,0,1726789047,13136.539040719996,25356.765925109998,53437.67321184
2024-09-19,23:37:29.000,263,11062927,4485,0,1726789048,13136.55251334,30434.324755409994,53437.65225048
2024-09-19,23:37:30.000,263,11063003,4365,0,1726789049,13136.518831789996,32280.76681848,53437.694173200005
2024-09-19,23:37:31.000,263,11063047,4285,0,1726789050,13136.518831789996,30895.922935199997,53437.575392160004
2024-09-19,23:37:32.000,263,11063000,3725,0,1726789051,13136.586194889991,33204.040718489996,53437.58237928
2024-09-19,23:37:33.000,263,11063044,4205,0,1726789052,13136.57272227,29972.79001779,53437.67321184
2024-09-19,23:37:34.000,263,11062988,3965,0,1726789053,13136.5929312,31819.27437564,53437.694173200005
2024-09-19,23:37:35.000,263,11063073,4525,0,1726789054,13136.55251334,26741.835380549994,53437.60334064
2024-09-19,23:37:36.000,263,11063101,4325,0,1726789055,13136.5929312,32742.590570429995,53437.61032776
2024-09-19,23:37:37.000,263,11063072,4045,0,1726789056,13136.54577702999,29511.551343629995,53437.61032776
2024-09-19,23:37:38.000,263,11063070,4045,0,1726789057,13136.54577702999,31357.796031060003,53437.58936640001
2024-09-19,23:37:39.000,263,11063105,4445,0,1726789058,13136.57272227,32742.738602159996,53437.645263360006
2024-09-19,23:37:40.000,263,11063096,4085,0,1726789059,13136.53230441,23972.52121788,53437.61731488001
2024-09-19,23:37:41.000,263,11063088,3765,0,1726789060,13136.46494130999,31819.690274310007,53437.575392160004
2024-09-19,23:37:42.000,263,11063043,4525,0,1726789061,13136.48515023999,27665.356000109998,53437.596353520006
2024-09-19,23:37:43.000,263,11063164,3924,0,1726789062,13136.45146869,35974.13733459001,53437.54045656
2024-09-19,23:37:44.000,263,11063204,3765,0,1726789063,13136.41105083,29973.410341230003,53437.63128912
2024-09-19,23:37:45.000,263,11063101,4485,0,1726789064,13136.3908419,34127.927892809996,53437.624302000004
2024-09-19,23:37:46.000,263,11063159,4365,0,1726789065,13136.296533559995,27665.546326619995,53437.56840504001
2024-09-19,23:37:47.000,263,11063062,4085,0,1726789066,13136.30326986999,28588.763833589997,53437.56840504001
2024-09-19,23:37:48.000,263,11063114,4045,0,1726789067,13136.26958832,30435.177700140004,53437.596353520006
2024-09-19,23:37:49.000,263,11063127,5044,0,1726789068,13136.296533559995,23049.59977437,53437.54045656
2024-09-19,23:37:50.000,263,11063063,4725,0,1726789069,13136.1887526,30435.20589666,53437.596353520006
2024-09-19,23:37:51.000,263,11063124,4205,0,1726789070,13136.20222521999,30435.248191439998,53437.60334064
2024-09-19,23:37:52.000,263,11063128,4205,0,1726789071,13136.14159842999,31358.430452760003,53437.51250808
2024-09-19,23:37:53.000,263,11063104,3965,0,1726789072,13136.175279979994,31820.035681680005,53437.47058536001
2024-09-19,23:37:54.000,263,11063030,4125,0,1726789073,13136.155071049994,33204.71743497001,53437.43564976
2024-09-19,23:37:55.000,263,11063029,4645,0,1726789074,13136.18201628999,25357.68936114,53437.526482320005
2024-09-19,23:37:56.000,263,11063073,4325,0,1726789075,13136.20896153,29050.460701200005,53437.49853384001
2024-09-19,23:37:57.000,263,11063000,4165,0,1726789076,13136.168543669999,33666.49184300999,53437.4845596
2024-09-19,23:37:58.000,263,11063080,4085,0,1726789077,13136.094444259994,32743.260237780007,53437.526482320005
2024-09-19,23:37:59.000,263,11063021,4485,0,1726789078,13136.134862119994,30896.867518619998,53437.51250808
2024-09-19,23:38:00.000,263,11063090,4004,0,1726789079,13136.060762709989,29512.171667069997,53437.456611120004
2024-09-19,23:38:01.000,263,11063070,4205,0,1726789080,13136.128125809999,32281.760745809996,53437.44263688
2024-09-19,23:38:02.000,263,11063123,4685,0,1726789081,13136.054026399994,29512.108224900003,53437.456611120004
2024-09-19,23:38:03.000,263,11063111,4125,0,1726789082,13136.060762709989,31358.606681010002,53437.40071416001
2024-09-19,23:38:04.000,263,11062985,4405,0,1726789083,13136.047290089999,30897.107189040005,53437.37975280001
2024-09-19,23:38:05.000,263,11063070,4085,0,1726789084,13136.047290089999,31820.204860800004,53437.456611120004
2024-09-19,23:38:06.000,263,11063029,4645,0,1726789085,13136.054026399994,29973.819190769995,53437.407701280004
2024-09-19,23:38:07.000,263,11063092,3965,0,1726789086,13136.067499019999,30435.53720577,53437.38673992
2024-09-19,23:38:08.000,263,11063125,4405,0,1726789087,13136.020344849989,30897.114238170005,53437.38673992
2024-09-19,23:38:09.000,263,11063069,4445,0,1726789088,13136.094444259994,34128.35084061,53437.35180432001
2024-09-19,23:38:10.000,263,11063195,4325,0,1726789089,13136.047290089999,25357.999522860002,53437.36577856
2024-09-19,23:38:11.000,263,11063200,3924,0,1726789090,13136.047290089999,29973.91787859,53437.40071416001
2024-09-19,23:38:12.000,263,11063096,3885,0,1726789091,13136.013608539994,33205.161530159996,53437.37975280001
2024-09-19,23:38:13.000,263,11063173,4725,0,1726789092,13135.966454369998,30897.205876859996,53437.358791440005
2024-09-19,23:38:14.000,263,11063174,4125,0,1726789093,13135.973190679993,29512.552320090006,53437.28193312001
2024-09-19,23:38:15.000,263,11063110,4125,0,1726789094,13135.979926989989,30435.727532279998,53437.21904904
2024-09-19,23:38:16.000,263,11063168,4165,0,1726789095,13136.006872229998,28127.73663333,53437.28193312001
2024-09-19,23:38:17.000,263,11063149,4725,0,1726789096,13136.000135919989,32282.289430560006,53437.26795888
2024-09-19,23:38:18.000,263,11063150,4165,0,1726789097,13135.979926989989,29974.143450749994,53437.21206192001
2024-09-19,23:38:19.000,263,11063098,4205,0,1726789098,13136.013608539994,30435.71343402,53437.26795888
2024-09-19,23:38:20.000,263,11063162,4045,0,1726789099,13135.973190679993,33205.51398666001,53437.21206192001
2024-09-19,23:38:21.000,263,11063140,4325,0,1726789100,13135.993399609994,29974.291482479995,53437.25398464001
2024-09-19,23:38:22.000,263,11063158,4205,0,1726789101,13135.966454369998,30435.981300960004,53437.260971760006
2024-09-19,23:38:23.000,263,11063104,4125,0,1726789102,13135.979926989989,30435.995399220003,53437.18411344001
2024-09-19,23:38:24.000,263,11063186,3804,0,1726789103,13135.926036509998,31359.212906190005,53437.25398464001
2024-09-19,23:38:25.000,263,11063049,4325,0,1726789104,13135.926036509998,29974.38312117,53437.21206192001
2024-09-19,23:38:26.000,263,11063074,4325,0,1726789105,13135.986663299998,27666.406320480004,53437.21206192001
2024-09-19,23:38:27.000,263,11063062,4045,0,1726789106,13135.966454369998,29051.229056369993,53437.10725512
2024-09-19,23:38:28.000,263,11063215,4645,0,1726789107,13136.000135919989,32744.106133380003,53437.14917784
2024-09-19,23:38:29.000,263,11063177,4445,0,1726789108,13135.939509129988,29512.989366149995,53437.16315208001
2024-09-19,23:38:30.000,263,11063092,4125,0,1726789109,13135.899091269988,29051.384137229994,53437.142190720006
2024-09-19,23:38:31.000,263,11063054,3845,0,1726789110,13135.865409719998,26743.38618915,53437.2050748
2024-09-19,23:38:32.000,263,11063129,4645,0,1726789111,13135.912563889993,34590.69622817999,53437.04437104001
2024-09-19,23:38:33.000,263,11063063,4205,0,1726789112,13135.919300199988,29974.643938980007,53437.10725512
2024-09-19,23:38:34.000,263,11063165,4485,0,1726789113,13135.838464480003,29974.615742459995,53437.03738392
2024-09-19,23:38:35.000,263,11062902,4004,0,1726789114,13135.939509129988,31359.565362690002,53436.99546120001
2024-09-19,23:38:36.000,263,11063040,3924,0,1726789115,13135.845200789998,32282.65598532,53437.05834528
2024-09-19,23:38:37.000,263,11063053,4805,0,1726789116,13135.892354959993,33205.824148379994,53437.072319520004
2024-09-19,23:38:38.000,263,11063061,4325,0,1726789117,13135.872146029993,34129.19673621,53437.072319520004
2024-09-19,23:38:39.000,263,11063074,3885,0,1726789118,13135.912563889993,34129.14034317,53436.93257712
2024-09-19,23:38:40.000,263,11062911,4365,0,1726789119,13135.946245439998,26743.491926100003,53436.974499840006
2024-09-19,23:38:41.000,263,11063040,3924,0,1726789120,13135.919300199988,32282.67713271,53436.89764152001
2024-09-19,23:38:42.000,263,11063062,3965,0,1726789121,13135.932772819993,29974.72147941,53436.96751272001
2024-09-19,23:38:43.000,263,11063139,4765,0,1726789122,13135.966454369998,30897.931937250003,53436.94655136001
2024-09-19,23:38:44.000,263,11063118,4485,0,1726789123,13136.020344849989,29974.791970709994,53436.93956424
2024-09-19,23:38:45.000,263,11063059,4445,0,1726789124,13136.060762709989,30436.305560940003,53436.785847600004
2024-09-19,23:38:46.000,263,11063063,4645,0,1726789125,13136.094444259994,30436.390150499996,53436.77187336
2024-09-19,23:38:47.000,263,11062975,4725,0,1726789126,13136.087707949999,28128.371055030002,53436.855718800005
2024-09-19,23:38:48.000,263,11063077,4605,0,1726789127,13136.1887526,29974.799019840008,53436.86270592
2024-09-19,23:38:49.000,263,11063142,4365,0,1726789128,13136.20222521999,29051.546267219994,53436.91860288001
2024-09-19,23:38:50.000,263,11063100,3965,0,1726789129,13136.26958832,31821.262230299995,53436.81379608
2024-09-19,23:38:51.000,263,11063035,4645,0,1726789130,13136.28979725,31821.36091812,53436.93257712
2024-09-19,23:38:52.000,263,11063078,3924,0,1726789131,13136.34368772999,29513.27133135,53436.93956424
2024-09-19,23:38:53.000,263,11062969,4645,0,1726789132,13136.41105083,24897.247238669996,53436.86969304
2024-09-19,23:38:54.000,263,11063092,4004,0,1726789133,13136.3908419,27666.77992437,53436.84873168001
2024-09-19,23:38:55.000,263,11063074,3845,0,1726789134,13136.45146869,28589.898743519996,53436.86270592
2024-09-19,23:38:56.000,263,11063037,4325,0,1726789135,13136.498622859996,29513.186741790007,53436.855718800005
2024-09-19,23:38:57.000,263,11063088,3965,0,1726789136,13136.50535916999,31359.494871389994,53436.84873168001
2024-09-19,23:38:58.000,263,11063090,4004,0,1726789137,13136.47167762,25358.711484989995,53436.82777032001
2024-09-19,23:38:59.000,263,11063130,4085,0,1726789138,13136.52556809999,28128.364005900003,53436.89764152001
2024-09-19,23:39:00.000,263,11063016,3965,0,1726789139,13136.43125976,29974.71443028,53436.79982184001
2024-09-19,23:39:01.000,263,11063187,4565,0,1726789140,13136.46494130999,30897.938986380002,53436.84873168001
2024-09-19,23:39:02.000,263,11062883,4285,0,1726789141,13136.45146869,26281.865549790004,53436.925590000006
2024-09-19,23:39:03.000,263,11063036,4004,0,1726789142,13136.46494130999,25820.260320870002,53436.86270592
2024-09-19,23:39:04.000,263,11063099,4485,0,1726789143,13136.458204999995,26743.52717175,53436.77187336
2024-09-19,23:39:05.000,263,11063082,4085,0,1726789144,13136.397578209995,29974.72852854,53436.77886048001
2024-09-19,23:39:06.000,263,11063117,4325,0,1726789145,13136.40431451999,26743.53422088,53436.84174456
2024-09-19,23:39:07.000,263,11063040,4004,0,1726789146,13136.377369279995,29974.791970709994,53436.87668016001
2024-09-19,23:39:08.000,263,11063082,4004,0,1726789147,13136.397578209995,29513.158545269995,53436.86969304
2024-09-19,23:39:09.000,263,11063030,3845,0,1726789148,13136.36389665999,29974.70738115,53436.89764152001
2024-09-19,23:39:10.000,263,11063086,4645,0,1726789149,13136.38410558999,27666.864513930006,53436.77187336
2024-09-19,23:39:11.000,263,11063019,4285,0,1726789150,13136.35042404,28589.976283950004,53436.79283472
2024-09-19,23:39:12.000,263,11063162,4245,0,1726789151,13136.316742489995,28589.969234820004,53436.77886048001
2024-09-19,23:39:13.000,263,11063060,4205,0,1726789152,13136.377369279995,24435.522174540005,53436.757899120006
2024-09-19,23:39:14.000,263,11063120,4085,0,1726789153,13136.34368772999,30436.404248759995,53436.86270592
2024-09-19,23:39:15.000,263,11063125,4765,0,1726789154,13136.36389665999,32744.359902059994,53436.736937760004
2024-09-19,23:39:16.000,263,11063100,4285,0,1726789155,13136.377369279995,27205.097155020005,53436.806808960006
2024-09-19,23:39:17.000,263,11063142,4325,0,1726789156,13136.377369279995,27666.75172785,53436.77886048001
2024-09-19,23:39:18.000,263,11063017,4725,0,1726789157,13136.42452344999,28590.02562786,53436.74392488
2024-09-19,23:39:19.000,263,11063087,4845,0,1726789158,13136.44473237999,30897.98128116,53436.66007944001
2024-09-19,23:39:20.000,263,11063151,4645,0,1726789159,13136.417787139995,27666.75172785,53436.69501504
2024-09-19,23:39:21.000,263,11063065,4805,0,1726789160,13136.45146869,28128.314661990007,53436.79283472
2024-09-19,23:39:22.000,263,11063047,4445,0,1726789161,13136.498622859996,29051.525119829996,53436.72296352
2024-09-19,23:39:23.000,263,11063023,4365,0,1726789162,13136.46494130999,30898.016526809995,53436.69501504
2024-09-19,23:39:24.000,263,11063020,4325,0,1726789163,13136.518831789996,23050.776979079994,53436.59719536
2024-09-19,23:39:25.000,263,11062949,4645,0,1726789164,13136.498622859996,21666.0035871,53436.67405368
2024-09-19,23:39:26.000,263,11063180,3965,0,1726789165,13136.45146869,34129.090999260006,53436.60418248
2024-09-19,23:39:27.000,263,11062908,4004,0,1726789166,13136.518831789996,29513.151496139995,53436.66007944001
2024-09-19,23:39:28.000,263,11063014,3885,0,1726789167,13136.55251334,31359.60060834,53436.66706656
2024-09-19,23:39:29.000,263,11063086,3725,0,1726789168,13136.54577702999,21665.84145711,53436.63213096001
2024-09-19,23:39:30.000,263,11063007,4685,0,1726789169,13136.559249649996,26281.978335869993,53436.590208240006
2024-09-19,23:39:31.000,263,11063028,3525,0,1726789170,13136.579458579996,27666.645990899997,53436.54828552
2024-09-19,23:39:32.000,263,11063078,3205,0,1726789171,13136.52556809999,30897.896691600006,53436.56225976001
2024-09-19,23:39:33.000,263,11063153,4925,0,1726789172,13136.61314013,30897.9671829,53436.49937568
2024-09-19,23:39:34.000,263,11063185,3525,0,1726789173,13136.619876439996,28589.877596129998,53436.54129840001
2024-09-19,23:39:35.000,263,11063130,4285,0,1726789174,13136.599667509996,31821.093051179996,53436.53431128
2024-09-19,23:39:36.000,263,11063136,4325,0,1726789175,13136.579458579996,30436.220971379997,53436.51334992001
2024-09-19,23:39:37.000,263,11063158,4205,0,1726789176,13136.687239539991,29974.58049681,53436.576234
2024-09-19,23:39:38.000,263,11063005,3924,0,1726789177,13136.653557990001,28589.793006570006,53436.576234
2024-09-19,23:39:39.000,263,11063082,4445,0,1726789178,13136.667030609991,27205.019614589997,53436.52732416
2024-09-19,23:39:40.000,263,11062998,3205,0,1726789179,13136.667030609991,29513.059857450004,53436.49238856001
2024-09-19,23:39:41.000,263,11063165,3605,0,1726789180,13136.646821679991,29974.693282890003,53436.471427200006
2024-09-19,23:39:42.000,263,11063060,3405,0,1726789181,13136.741130019996,32744.169575549997,53436.56225976001
2024-09-19,23:39:43.000,263,11063148,3205,0,1726789182,13136.720921089996,30436.108185300007,53436.56225976001
2024-09-19,23:39:44.000,263,11063040,3485,0,1726789183,13136.747866329992,27204.906828510007,53436.53431128
2024-09-19,23:39:45.000,263,11063092,4445,0,1726789184,13136.754602640001,29974.432465079997,53436.41553024001
2024-09-19,23:39:46.000,263,11062996,4325,0,1726789185,13136.774811570001,30897.713414219994,53436.44347872001
2024-09-19,23:39:47.000,263,11063054,3565,0,1726789186,13136.795020500002,29512.890678330004,53436.42950448
2024-09-19,23:39:48.000,263,11062996,4645,0,1726789187,13136.828702049992,30897.579480750006,53436.45745296
2024-09-19,23:39:49.000,263,11063098,3605,0,1726789188,13136.869119909992,27204.82223895,53436.44347872001
2024-09-19,23:39:50.000,263,11063082,4645,0,1726789189,13136.896065150002,32744.000396429998,53436.49937568
2024-09-19,23:39:51.000,263,11063125,4165,0,1726789190,13136.923010389997,26743.22405916,53436.44347872001
2024-09-19,23:39:52.000,263,11063124,3405,0,1726789191,13136.936483010002,25819.97835567,53436.47841432
2024-09-19,23:39:53.000,263,11063031,4085,0,1726789192,13136.943219319997,29051.095122900006,53436.49937568
2024-09-19,23:39:54.000,263,11063154,3565,0,1726789193,13137.017318730002,30897.551284229994,53436.46444008001
2024-09-19,23:39:55.000,263,11063062,3965,0,1726789194,13136.949955629992,27204.631912440003,53436.47841432
2024-09-19,23:39:56.000,263,11063050,3085,0,1726789195,13136.970164559993,34128.85132884,53436.44347872001
2024-09-19,23:39:57.000,263,11063148,4445,0,1726789196,13137.024055039998,31359.26929923,53436.44347872001
2024-09-19,23:39:58.000,263,11063121,3965,0,1726789197,13137.077945519988,29051.236105500007,53436.47841432
2024-09-19,23:39:59.000,263,11063103,3765,0,1726789198,13137.051000279993,30897.769807260003,53436.49238856001
2024-09-19,23:40:00.000,263,11063128,3525,0,1726789199,13137.057736590003,26281.823255010007,53436.401556000004
2024-09-19,23:40:01.000,263,11063124,4365,0,1726789200,13137.091418139993,29974.770823319996,53436.520337040005
2024-09-19,23:40:02.000,263,11063030,4125,0,1726789201,13137.071209209993,25358.633944560002,53436.35963328
2024-09-19,23:40:03.000,263,11063096,4605,0,1726789202,13137.131835999993,33667.739539019996,53436.3666204
2024-09-19,23:40:04.000,263,11063146,4004,0,1726789203,13137.104890759998,27205.266334140004,53436.38758176
2024-09-19,23:40:05.000,263,11063114,4045,0,1726789204,13137.172253859993,29975.03164113,53436.38758176
2024-09-19,23:40:06.000,263,11063192,4285,0,1726789205,13137.145308619998,29051.983313279998,53436.3316848
2024-09-19,23:40:07.000,263,11063136,4285,0,1726789206,13137.219408029989,27205.548299340007,53436.52732416
2024-09-19,23:40:08.000,263,11063089,4125,0,1726789207,13137.199199099989,26743.99241433,53436.4364916
2024-09-19,23:40:09.000,263,11062982,3965,0,1726789208,13137.286771129999,28128.942034559994,53436.520337040005
2024-09-19,23:40:10.000,263,11063034,4325,0,1726789209,13137.259825889989,25820.852447790006,53436.46444008001
2024-09-19,23:40:11.000,263,11063113,4565,0,1726789210,13137.239616959989,33668.21183073,53436.40854312
2024-09-19,23:40:12.000,263,11063088,4205,0,1726789211,13137.266562199999,29052.11724675,53436.471427200006
2024-09-19,23:40:13.000,263,11063126,4605,0,1726789212,13137.246353269999,30436.96817916,53436.48540144
2024-09-19,23:40:14.000,263,11063063,4845,0,1726789213,13137.239616959989,29052.208885440006,53436.450465840004
2024-09-19,23:40:15.000,263,11063107,4605,0,1726789214,13137.300243749989,33668.19773247,53436.471427200006
2024-09-19,23:40:16.000,263,11062968,4405,0,1726789215,13137.273298509994,31360.270275689996,53436.62514384
2024-09-19,23:40:17.000,263,11063123,4805,0,1726789216,13137.300243749989,25359.31066104,53436.49937568
2024-09-19,23:40:18.000,263,11063215,4245,0,1726789217,13137.266562199999,31821.69927636,53436.54828552
2024-09-19,23:40:19.000,263,11063001,5005,0,1726789218,13137.414761019994,28128.977280210005,53436.47841432
2024-09-19,23:40:20.000,263,11063065,4925,0,1726789219,13137.394552089994,31821.720423749997,53436.58322112001
2024-09-19,23:40:21.000,263,11063078,4365,0,1726789220,13137.313716369994,31360.164538740006,53436.5063628
2024-09-19,23:40:22.000,263,11063048,4245,0,1726789221,13137.434969949994,26743.99241433,53436.520337040005
2024-09-19,23:40:23.000,263,11063304,4645,0,1726789222,13137.387815779999,34129.690175309996,53436.60418248
2024-09-19,23:40:24.000,263,11062994,4325,0,1726789223,13137.434969949994,33668.00740596,53436.5063628
2024-09-19,23:40:25.000,263,11063133,4685,0,1726789224,13137.515805669995,31359.953064839996,53436.59719536
2024-09-19,23:40:26.000,263,11063012,4125,0,1726789225,13137.515805669995,29051.990362409997,53436.65309232
2024-09-19,23:40:27.000,263,11063059,4485,0,1726789226,13137.58990508,29975.024592,53436.61116960001
2024-09-19,23:40:28.000,263,11063074,4525,0,1726789227,13137.576432459995,27205.48485717,53436.67405368
2024-09-19,23:40:29.000,263,11063087,4685,0,1726789228,13137.596641389995,28128.596627189996,53436.61116960001
2024-09-19,23:40:30.000,263,11063091,3804,0,1726789229,13137.6707408,30898.333737659996,53436.576234
2024-09-19,23:40:31.000,263,11063150,3525,0,1726789230,13137.785258069991,29513.56739481,53436.72296352
2024-09-19,23:40:32.000,263,11063226,4165,0,1726789231,13137.77178545,28590.371035229997,53436.70898928001
2024-09-19,23:40:33.000,263,11063124,3325,0,1726789232,13137.83241224,25359.204924089994,53436.6461052
2024-09-19,23:40:34.000,263,11063104,3205,0,1726789233,13137.899775339996,29513.651984369993,53436.66007944001
2024-09-19,23:40:35.000,263,11063177,4605,0,1726789234,13137.919984269996,26744.027659979998,53436.62514384
2024-09-19,23:40:36.000,263,11062967,3804,0,1726789235,13138.047974159992,29052.25822935,53436.639118080006
2024-09-19,23:40:37.000,263,11063138,3285,0,1726789236,13138.115337260002,30437.038670459995,53436.65309232
2024-09-19,23:40:38.000,263,11063063,4525,0,1726789237,13138.115337260002,29052.27232761,53436.66007944001
2024-09-19,23:40:39.000,263,11063020,3565,0,1726789238,13138.209645599993,33206.994303960004,53436.639118080006
2024-09-19,23:40:40.000,263,11063056,4325,0,1726789239,13138.229854529993,29975.70130848,53436.63213096001
2024-09-19,23:40:41.000,263,11063051,4685,0,1726789240,13138.243327149998,26744.246183010007,53436.68104080001
2024-09-19,23:40:42.000,263,11062950,4325,0,1726789241,13138.310690249993,29052.42740847,53436.79982184001
2024-09-19,23:40:43.000,263,11063163,3765,0,1726789242,13138.351108109993,28129.238098019996,53436.74392488
2024-09-19,23:40:44.000,263,11063138,4125,0,1726789243,13138.398262279989,23051.531235989998,53436.75091200001
2024-09-19,23:40:45.000,263,11063176,4485,0,1726789244,13138.344371799998,30898.876520670005,53436.79283472
2024-09-19,23:40:46.000,263,11063073,5285,0,1726789245,13138.344371799998,20743.448698349996,53436.72296352
2024-09-19,23:40:47.000,263,11062956,3685,0,1726789246,13138.324162869998,28129.231048889997,53436.74392488
2024-09-19,23:40:48.000,263,11063096,4004,0,1726789247,13138.344371799998,28129.20285237,53436.74392488
2024-09-19,23:40:49.000,263,11063157,4245,0,1726789248,13138.283745009998,30437.264242620004,53436.79982184001
2024-09-19,23:40:50.000,263,11063151,3804,0,1726789249,13138.283745009998,31822.122224160004,53436.77886048001
2024-09-19,23:40:51.000,263,11062967,4805,0,1726789250,13138.175964050002,28590.843326939997,53436.806808960006
2024-09-19,23:40:52.000,263,11063093,4845,0,1726789251,13138.229854529993,27667.809097350008,53436.855718800005
2024-09-19,23:40:53.000,263,11062965,4605,0,1726789252,13138.135546190002,28129.35793323,53436.84174456
2024-09-19,23:40:54.000,263,11063071,4765,0,1726789253,13138.068183089992,24898.01559384,53436.72296352
2024-09-19,23:40:55.000,263,11063042,4485,0,1726789254,13138.041237849997,28129.449571920006,53436.84174456
2024-09-19,23:40:56.000,263,11063057,4885,0,1726789255,13137.994083680001,29052.660029759994,53436.8207832
2024-09-19,23:40:57.000,263,11063013,3405,0,1726789256,13137.872830100001,26283.056852759997,53436.75091200001
2024-09-19,23:40:58.000,263,11063027,3565,0,1726789257,13137.825675929991,26744.591590380005,53436.785847600004
2024-09-19,23:40:59.000,263,11063157,3765,0,1726789258,13137.778521759996,25359.79000188,53436.757899120006
2024-09-19,23:41:00.000,263,11063133,3845,0,1726789259,13137.75157652,23975.06595381,53436.79283472
2024-09-19,23:41:01.000,263,11063131,3765,0,1726789260,13137.6707408,30899.116191089997,53436.82777032001
2024-09-19,23:41:02.000,263,11063042,4205,0,1726789261,13137.65053187,28129.555308869996,53436.785847600004
2024-09-19,23:41:03.000,263,11063184,3165,0,1726789262,13137.58990508,32284.002369149996,53436.74392488
2024-09-19,23:41:04.000,263,11063108,4165,0,1726789263,13137.596641389995,29976.025568459998,53436.785847600004
2024-09-19,23:41:05.000,263,11063102,3205,0,1726789264,13137.495596739995,25821.55736079,53436.757899120006
2024-09-19,23:41:06.000,263,11063172,3525,0,1726789265,13137.50906936,29975.976224550002,53436.79283472
2024-09-19,23:41:07.000,263,11063138,4125,0,1726789266,13137.495596739995,26744.619786900003,53436.70200216
2024-09-19,23:41:08.000,263,11063042,3165,0,1726789267,13137.414761019994,27206.323703639995,53436.75091200001
2024-09-19,23:41:09.000,263,11063110,3285,0,1726789268,13137.434969949994,26283.02160711,53436.76488624
2024-09-19,23:41:10.000,263,11062987,4845,0,1726789269,13137.40128839999,30437.602600860002,53436.70898928001
2024-09-19,23:41:11.000,263,11063095,3845,0,1726789270,13137.327188989999,29976.096059760006,53436.66706656
2024-09-19,23:41:12.000,263,11063174,3245,0,1726789271,13137.36087053999,29514.53312562,53436.76488624
2024-09-19,23:41:13.000,263,11063012,3125,0,1726789272,13137.354134229994,25821.634901219993,53436.7159764
2024-09-19,23:41:14.000,263,11063015,3804,0,1726789273,13137.34066160999,31822.573368480007,53436.79982184001
2024-09-19,23:41:15.000,263,11063006,3645,0,1726789274,13137.40128839999,29976.14540367,53436.70200216
2024-09-19,23:41:16.000,263,11063185,4845,0,1726789275,13137.36087053999,28591.400208210005,53436.66007944001
2024-09-19,23:41:17.000,263,11063198,4445,0,1726789276,13137.374343159994,26283.409309259994,53436.68104080001
2024-09-19,23:41:18.000,263,11063089,4845,0,1726789277,13137.374343159994,29053.111174079997,53436.7159764
2024-09-19,23:41:19.000,263,11063076,3325,0,1726789278,13137.354134229994,27206.73960231,53436.65309232
2024-09-19,23:41:20.000,263,11063108,3645,0,1726789279,13137.293507439994,27668.309585580006,53436.639118080006
2024-09-19,23:41:21.000,263,11063097,4845,0,1726789280,13137.32045267999,26283.48684969,53436.639118080006
2024-09-19,23:41:22.000,263,11062945,5125,0,1726789281,13137.34066160999,26283.557340989995,53436.65309232
2024-09-19,23:41:23.000,263,11063088,3444,0,1726789282,13137.280034819989,28591.639878629998,53436.61116960001
2024-09-19,23:41:24.000,263,11063051,4765,0,1726789283,13137.313716369994,26283.65602881,53436.53431128
2024-09-19,23:41:25.000,263,11063099,3965,0,1726789284,13137.313716369994,29515.02656472,53436.56225976001
2024-09-19,23:41:26.000,263,11063100,3125,0,1726789285,13137.347397919999,28591.75971384,53436.54828552
2024-09-19,23:41:27.000,263,11063062,3525,0,1726789286,13137.306980059999,30899.89159539,53436.52732416
2024-09-19,23:41:28.000,263,11062975,4004,0,1726789287,13137.327188989999,32284.848264750006,53436.60418248
2024-09-19,23:41:29.000,263,11063145,4805,0,1726789288,13137.266562199999,33669.76968846,53436.61116960001
2024-09-19,23:41:30.000,263,11062966,3325,0,1726789289,13137.246353269999,30438.4343982,53436.54129840001
2024-09-19,23:41:31.000,263,11063086,3485,0,1726789290,13137.212671719994,30900.03257799,53436.54828552
2024-09-19,23:41:32.000,263,11063108,3165,0,1726789291,13137.226144339998,28592.08397382,53436.63213096001
2024-09-19,23:41:33.000,263,11063049,3685,0,1726789292,13137.239616959989,29515.32967731,53436.51334992001
2024-09-19,23:41:34.000,263,11062930,3444,0,1726789293,13137.232880649994,23975.904800279997,53436.47841432
2024-09-19,23:41:35.000,263,11063108,4325,0,1726789294,13137.111627069993,30438.497840369993,53436.59719536
2024-09-19,23:41:36.000,263,11063080,4285,0,1726789295,13137.118363379988,29053.668055350005,53436.618156720004
2024-09-19,23:41:37.000,263,11063055,4965,0,1726789296,13137.104890759998,27207.24009054,53436.41553024001
2024-09-19,23:41:38.000,263,11063187,4605,0,1726789297,13137.017318730002,27668.85236859,53436.471427200006
2024-09-19,23:41:39.000,263,11063219,4605,0,1726789298,13136.936483010002,31823.250084960004,53436.45745296
2024-09-19,23:41:40.000,263,11063028,4245,0,1726789299,13136.923010389997,25360.671143130006,53436.52732416
2024-09-19,23:41:41.000,263,11063114,4325,0,1726789300,13136.835438360002,28130.30956578,53436.520337040005
2024-09-19,23:41:42.000,263,11062950,3245,0,1726789301,13136.815229430002,34131.304426079994,53436.4364916
2024-09-19,23:41:43.000,263,11063097,4004,0,1726789302,13136.815229430002,32746.36890411,53436.45745296
2024-09-19,23:41:44.000,263,11063158,3485,0,1726789303,13136.633349060001,28130.119239270003,53436.41553024001
2024-09-19,23:41:45.000,263,11062946,3725,0,1726789304,13136.57272227,30899.771760179996,53436.401556000004
2024-09-19,23:41:46.000,263,11063000,3565,0,1726789305,13136.54577702999,28130.112190140004,53436.35963328
2024-09-19,23:41:47.000,263,11063095,4925,0,1726789306,13136.458204999995,29976.47671278,53436.40854312
2024-09-19,23:41:48.000,263,11063068,4365,0,1726789307,13136.40431451999,36438.94286852999,53436.3316848
2024-09-19,23:41:49.000,263,11063144,3605,0,1726789308,13136.40431451999,30437.919811710002,53436.303736320006
2024-09-19,23:41:50.000,263,11063161,4004,0,1726789309,13136.28979725,32284.41826782,53436.33867192
2024-09-19,23:41:51.000,263,11062994,3804,0,1726789310,13136.316742489995,27206.59157058,53436.32469768001
2024-09-19,23:41:52.000,263,11063007,4845,0,1726789311,13136.296533559995,31822.672056299998,53436.26880072
2024-09-19,23:41:53.000,263,11063035,4045,0,1726789312,13136.256115699995,29052.941994959998,53436.282774960004
2024-09-19,23:41:54.000,263,11063167,4045,0,1726789313,13136.235906769994,30437.79292737,53436.1919424
2024-09-19,23:41:55.000,263,11062985,4525,0,1726789314,13136.26285200999,30899.313566729994,53436.24085224
2024-09-19,23:41:56.000,263,11063157,4645,0,1726789315,13136.20896153,32284.150400879997,53436.24085224
2024-09-19,23:41:57.000,263,11063055,3725,0,1726789316,13136.175279979994,25359.966230129998,53436.24783936001
2024-09-19,23:41:58.000,263,11063051,4004,0,1726789317,13136.24937939,24436.889705759997,53436.20591664001
2024-09-19,23:41:59.000,263,11063011,4004,0,1726789318,13136.22243414999,29514.52607649,53436.16399392
2024-09-19,23:42:00.000,263,11063014,4045,0,1726789319,13136.24937939,30899.517991500004,53436.19892952
2024-09-19,23:42:01.000,263,11063001,4605,0,1726789320,13136.26958832,28129.745635379993,53436.136045440006
2024-09-19,23:42:02.000,263,11063082,3525,0,1726789321,13136.33021511,31822.735498470007,53436.10809696001
2024-09-19,23:42:03.000,263,11063034,3325,0,1726789322,13136.336951419995,29514.631813440006,53436.14303256
2024-09-19,23:42:04.000,263,11063120,3325,0,1726789323,13136.34368772999,33669.28329849,53436.05918712001
2024-09-19,23:42:05.000,263,11063099,4685,0,1726789324,13136.36389665999,24898.685261189996,53436.05918712001
2024-09-19,23:42:06.000,263,11063066,3325,0,1726789325,13136.377369279995,29053.216911030002,53436.05918712001
2024-09-19,23:42:07.000,263,11063070,4165,0,1726789326,13136.42452344999,28130.00645319,53436.066174240004
2024-09-19,23:42:08.000,263,11063012,3125,0,1726789327,13136.458204999995,32284.58039781,53436.00329016
2024-09-19,23:42:09.000,263,11062994,3325,0,1726789328,13136.45146869,27206.788946219996,53435.99630304
2024-09-19,23:42:10.000,263,11063093,4004,0,1726789329,13136.45146869,32746.06579152,53435.96136744001
2024-09-19,23:42:11.000,263,11063021,4045,0,1726789330,13136.50535916999,26283.465702300004,53435.968354560006
2024-09-19,23:42:12.000,263,11063127,4765,0,1726789331,13136.51209548,36438.978114180005,53435.97534168
2024-09-19,23:42:13.000,263,11063063,3765,0,1726789332,13136.437996069995,25360.382128800004,53435.89149624001
2024-09-19,23:42:14.000,263,11063002,4765,0,1726789333,13136.437996069995,31822.855333679996,53436.03123864
2024-09-19,23:42:15.000,263,11063066,3444,0,1726789334,13136.48515023999,29976.448516260003,53435.947393200004
2024-09-19,23:42:16.000,263,11063054,3325,0,1726789335,13136.40431451999,29053.174616250006,53435.89149624001
2024-09-19,23:42:17.000,263,11062924,4365,0,1726789336,13136.46494130999,29514.808041690005,53435.91245760001
2024-09-19,23:42:18.000,263,11062972,4445,0,1726789337,13136.458204999995,27668.246143409997,53435.75874096
2024-09-19,23:42:19.000,263,11063147,3965,0,1726789338,13136.50535916999,29976.237042359993,53435.79367656001
2024-09-19,23:42:20.000,263,11063082,4645,0,1726789339,13136.498622859996,29053.181665380005,53435.779702320004
2024-09-19,23:42:21.000,263,11063181,5044,0,1726789340,13136.559249649996,27206.626816229997,53435.68886976
2024-09-19,23:42:22.000,263,11062946,3444,0,1726789341,13136.559249649996,24437.0165901,53435.71681824
2024-09-19,23:42:23.000,263,11063201,4885,0,1726789342,13136.50535916999,26745.014538179996,53435.71681824
2024-09-19,23:42:24.000,263,11063145,4805,0,1726789343,13136.565985959991,27668.281389059994,53435.62598568001
2024-09-19,23:42:25.000,263,11063061,5005,0,1726789344,13136.579458579996,28129.943011020005,53435.62598568001
2024-09-19,23:42:26.000,263,11062942,4485,0,1726789345,13136.646821679991,29514.86443473,53435.57008872
2024-09-19,23:42:27.000,263,11063132,4445,0,1726789346,13136.680503229996,29053.287402329996,53435.632972800006
2024-09-19,23:42:28.000,263,11063099,3804,0,1726789347,13136.693975850001,30899.687170620004,53435.65393416001
2024-09-19,23:42:29.000,263,11062966,4245,0,1726789348,13136.821965739997,34131.07885392,53435.60502432001
2024-09-19,23:42:30.000,263,11063137,3725,0,1726789349,13136.828702049992,32746.326609330004,53435.5980372
2024-09-19,23:42:31.000,263,11063085,4004,0,1726789350,13136.889328839992,29514.984269940003,53435.47226904
2024-09-19,23:42:32.000,263,11063053,4085,0,1726789351,13136.949955629992,24898.96017726,53435.53515312001
2024-09-19,23:42:33.000,263,11063121,3685,0,1726789352,13136.963428249997,31823.073856710005,53435.395410720004
2024-09-19,23:42:34.000,263,11063115,4165,0,1726789353,13136.949955629992,35516.02847415001,53435.32553952
2024-09-19,23:42:35.000,263,11063131,4765,0,1726789354,13137.084681829998,30438.342759510007,53435.38842360001
2024-09-19,23:42:36.000,263,11063144,3405,0,1726789355,13137.158781239988,28591.985285999996,53435.465281920006
2024-09-19,23:42:37.000,263,11062954,4125,0,1726789356,13137.138572309988,28130.422351860005,53435.297591040005
2024-09-19,23:42:38.000,263,11063153,4645,0,1726789357,13137.273298509994,26284.086025740005,53435.395410720004
2024-09-19,23:42:39.000,263,11063087,4645,0,1726789358,13137.273298509994,28592.069875560002,53435.36746224001
2024-09-19,23:42:40.000,263,11063058,3365,0,1726789359,13137.259825889989,27668.873515979998,53435.26964256001
2024-09-19,23:42:41.000,263,11063035,3804,0,1726789360,13137.32045267999,32746.53808323,53435.297591040005
2024-09-19,23:42:42.000,263,11062925,4805,0,1726789361,13137.306980059999,29515.280333400005,53435.297591040005
2024-09-19,23:42:43.000,263,11063075,4725,0,1726789362,13137.42823364,23975.848407240002,53435.33252664
2024-09-19,23:42:44.000,263,11062999,4645,0,1726789363,13137.36087053999,29515.111154280006,53435.25566832
2024-09-19,23:42:45.000,263,11063011,4445,0,1726789364,13137.414761019994,31361.447480400006,53435.26964256001
2024-09-19,23:42:46.000,263,11062937,3885,0,1726789365,13137.48886043,27668.591550779995,53435.19977136001
2024-09-19,23:42:47.000,263,11063071,4765,0,1726789366,13137.495596739995,27206.944027079997,53435.227719840004
2024-09-19,23:42:48.000,263,11063001,4685,0,1726789367,13137.54948722,29976.779825370002,53435.26964256001
2024-09-19,23:42:49.000,263,11063159,4485,0,1726789368,13137.54948722,32746.150381080006,53435.20675848
2024-09-19,23:42:50.000,263,11063070,4285,0,1726789369,13137.455178879994,31361.236006499996,53435.12291304001
2024-09-19,23:42:51.000,263,11063127,3965,0,1726789370,13137.54948722,28130.076944490007,53435.227719840004
2024-09-19,23:42:52.000,263,11063078,3285,0,1726789371,13137.495596739995,32284.524004770006,53435.19977136001
2024-09-19,23:42:53.000,263,11063214,4205,0,1726789372,13137.576432459995,32746.143331950007,53435.26265544
2024-09-19,23:42:54.000,263,11063048,3365,0,1726789373,13137.576432459995,29514.815090820004,53435.1438744
2024-09-19,23:42:55.000,263,11063135,5445,0,1726789374,13137.62358662999,26745.148471649998,53435.080990320006
2024-09-19,23:42:56.000,263,11063127,4805,0,1726789375,13137.61011401,30899.658974100006,53435.13688728
2024-09-19,23:42:57.000,263,11063006,3605,0,1726789376,13137.63032294,30438.27931734,53435.10195168001
2024-09-19,23:42:58.000,263,11062999,4605,0,1726789377,13137.677477109995,29514.906729509996,53435.2137456
2024-09-19,23:42:59.000,263,11062995,4125,0,1726789378,13137.73136759,30899.849300610003,53434.962209280005
2024-09-19,23:43:00.000,263,11063148,3285,0,1726789379,13137.70442234999,31361.36289084,53435.06701608
2024-09-19,23:43:01.000,263,11063071,4965,0,1726789380,13137.72463127999,30438.342759510007,53435.08797744
2024-09-19,23:43:02.000,263,11063045,4245,0,1726789381,13137.778521759996,36901.027438289995,53435.04605472
2024-09-19,23:43:03.000,263,11063075,4685,0,1726789382,13137.778521759996,34131.25508217,53435.19977136001
2024-09-19,23:43:04.000,263,11063095,4004,0,1726789383,13137.83241224,27668.908761629995,53435.17182288001
2024-09-19,23:43:05.000,263,11063059,3765,0,1726789384,13137.866093789991,30900.2229045,53435.15784864
2024-09-19,23:43:06.000,263,11063118,4125,0,1726789385,13137.852621170001,31361.67305256,53435.15784864
2024-09-19,23:43:07.000,263,11063097,4405,0,1726789386,13137.798730689996,32285.2359669,53435.108938800004
2024-09-19,23:43:08.000,263,11063065,3845,0,1726789387,13137.73136759,25361.002452240005,53435.11592592
2024-09-19,23:43:09.000,263,11063062,4205,0,1726789388,13137.75157652,23976.17971635,53435.09496456
2024-09-19,23:43:10.000,263,11063095,4004,0,1726789389,13137.66400448999,25361.143434840007,53435.060028960004
2024-09-19,23:43:11.000,263,11062961,4765,0,1726789390,13137.697686039995,28592.387086410003,53435.06701608
2024-09-19,23:43:12.000,263,11063134,4645,0,1726789391,13137.616850319995,30439.089967289998,53435.06701608
2024-09-19,23:43:13.000,263,11063179,3765,0,1726789392,13137.52927829,31823.835162749994,53435.00413200001
2024-09-19,23:43:14.000,263,11063011,4605,0,1726789393,13137.576432459995,30900.758638379993,53435.0390676
2024-09-19,23:43:15.000,263,11062980,3485,0,1726789394,13137.495596739995,29977.555229670004,53434.95522216001
2024-09-19,23:43:16.000,263,11063086,3565,0,1726789395,13137.48886043,25361.305564830007,53435.12291304001
2024-09-19,23:43:17.000,263,11062991,3605,0,1726789396,13137.367606849999,25361.418350909997,53435.108938800004
2024-09-19,23:43:18.000,263,11063137,4325,0,1726789397,13137.32045267999,29977.675064879993,53435.01810624
2024-09-19,23:43:19.000,263,11063278,4645,0,1726789398,13137.280034819989,31362.392063820007,53435.011119120005
2024-09-19,23:43:20.000,263,11062870,3325,0,1726789399,13137.165517549998,28592.767739429997,53434.99015776
2024-09-19,23:43:21.000,263,11063037,3924,0,1726789400,13137.199199099989,29515.865411189996,53434.9691964
2024-09-19,23:43:22.000,263,11062988,4004,0,1726789401,13137.077945519988,25822.903744619995,53434.92727368
2024-09-19,23:43:23.000,263,11063113,4565,0,1726789402,13137.104890759998,27669.233021609994,53434.90631232001
2024-09-19,23:43:24.000,263,11062941,3485,0,1726789403,13137.010582419993,27207.458613569994,53434.941247920004
2024-09-19,23:43:25.000,263,11063187,4605,0,1726789404,13137.037527660003,30438.829149480007,53435.01810624
2024-09-19,23:43:26.000,263,11063032,4485,0,1726789405,13136.923010389997,29977.097036220002,53435.011119120005
2024-09-19,23:43:27.000,263,11063052,4045,0,1726789406,13136.848910979992,34131.47360519999,53434.92028656
2024-09-19,23:43:28.000,263,11062943,3565,0,1726789407,13136.835438360002,33669.94591671,53434.92727368
2024-09-19,23:43:29.000,263,11063069,4685,0,1726789408,13136.795020500002,31361.743543859993,53434.85740248
2024-09-19,23:43:30.000,263,11063074,4285,0,1726789409,13136.687239539991,32746.446444539994,53434.794518400005
2024-09-19,23:43:31.000,263,11062970,3485,0,1726789410,13136.646821679991,31361.68010169,53434.80150552
2024-09-19,23:43:32.000,263,11063010,4645,0,1726789411,13136.653557990001,29976.758677980004,53434.829454
2024-09-19,23:43:33.000,263,11062999,4004,0,1726789412,13136.53230441,28591.872499920006,53434.829454
2024-09-19,23:43:34.000,263,11062997,5125,0,1726789413,13136.57272227,29976.540154949995,53434.69669872001
2024-09-19,23:43:35.000,263,11063083,4605,0,1726789414,13136.48515023999,32746.36890411,53434.7595828
2024-09-19,23:43:36.000,263,11063093,4645,0,1726789415,13136.478413929995,22590.86354136,53434.745608560006
2024-09-19,23:43:37.000,263,11063023,4565,0,1726789416,13136.48515023999,32746.354805850002,53434.75259568
2024-09-19,23:43:38.000,263,11063105,4605,0,1726789417,13136.51209548,33669.522968909994,53434.675737360005
2024-09-19,23:43:39.000,263,11063044,3965,0,1726789418,13136.46494130999,26745.388142070005,53434.577917680006
2024-09-19,23:43:40.000,263,11063094,3365,0,1726789419,13136.45146869,27668.51401035,53434.71067296
2024-09-19,23:43:41.000,263,11063099,4605,0,1726789420,13136.3908419,29515.18869471,53434.654776
2024-09-19,23:43:42.000,263,11063099,4685,0,1726789421,13136.42452344999,30438.321612119995,53434.69669872001
2024-09-19,23:43:43.000,263,11063031,3924,0,1726789422,13136.41105083,34131.25508217,53434.654776
2024-09-19,23:43:44.000,263,11063031,4085,0,1726789423,13136.397578209995,31823.186642789995,53434.556956320004
2024-09-19,23:43:45.000,263,11062968,3485,0,1726789424,13136.45146869,26745.6066651,53434.64080176
2024-09-19,23:43:46.000,263,11062914,3405,0,1726789425,13136.30326986999,30900.124216680008,53434.556956320004
2024-09-19,23:43:47.000,263,11063031,4525,0,1726789426,13136.296533559995,32746.629721920006,53434.50105936001
2024-09-19,23:43:48.000,263,11063054,4205,0,1726789427,13136.34368772999,25822.311617700005,53434.59887904001
2024-09-19,23:43:49.000,263,11063088,4605,0,1726789428,13136.35042404,29515.364922959998,53434.5150336
2024-09-19,23:43:50.000,263,11063095,4004,0,1726789429,13136.397578209995,30438.547184280003,53434.52202072
2024-09-19,23:43:51.000,263,11062975,4565,0,1726789430,13136.42452344999,30438.504889500007,53434.5150336
2024-09-19,23:43:52.000,263,11063090,4125,0,1726789431,13136.40431451999,31361.83518255,53434.48009800001
2024-09-19,23:43:53.000,263,11063094,4165,0,1726789432,13136.417787139995,28592.140366859996,53434.50105936001
2024-09-19,23:43:54.000,263,11063083,4805,0,1726789433,13136.417787139995,26745.634861619998,53434.47311088
2024-09-19,23:43:55.000,263,11063021,4565,0,1726789434,13136.41105083,30438.370956030005,53434.4451624
2024-09-19,23:43:56.000,263,11063028,4485,0,1726789435,13136.3908419,30899.88454626,53434.410226800006
2024-09-19,23:43:57.000,263,11063055,4004,0,1726789436,13136.437996069995,27668.619747300007,53434.47311088
2024-09-19,23:43:58.000,263,11063121,4405,0,1726789437,13136.377369279995,26745.190766429994,53434.340355600005
2024-09-19,23:43:59.000,263,11063090,3325,0,1726789438,13136.41105083,32284.58039781,53434.410226800006
2024-09-19,23:44:00.000,263,11063069,4485,0,1726789439,13136.42452344999,25360.26229359,53434.354329839996
2024-09-19,23:44:01.000,263,11062986,3444,0,1726789440,13136.37063297,29514.716403,53434.39625256
2024-09-19,23:44:02.000,263,11062975,3725,0,1726789441,13136.41105083,32745.833170230006,53434.354329839996
2024-09-19,23:44:03.000,263,11063144,3765,0,1726789442,13136.357160349995,26744.887653840007,53434.48009800001
2024-09-19,23:44:04.000,263,11063147,4125,0,1726789443,13136.36389665999,30899.39110716,53434.42420104
2024-09-19,23:44:05.000,263,11062942,4325,0,1726789444,13136.357160349995,29975.85638934,53434.38227832001
2024-09-19,23:44:06.000,263,11063050,4285,0,1726789445,13136.235906769994,26744.612737770003,53434.354329839996
2024-09-19,23:44:07.000,263,11062935,4645,0,1726789446,13136.336951419995,31822.235010239994,53434.46612376
2024-09-19,23:44:08.000,263,11063097,4885,0,1726789447,13136.26285200999,26283.049803629998,53434.43118816001
2024-09-19,23:44:09.000,263,11063155,3565,0,1726789448,13136.22917046,28129.33678584,53434.28445864001
2024-09-19,23:44:10.000,263,11062963,4885,0,1726789449,13136.276324629995,28129.18170498,53434.38227832001
2024-09-19,23:44:11.000,263,11062946,3125,0,1726789450,13136.28979725,29052.60363672,53434.24952304
2024-09-19,23:44:12.000,263,11063024,4165,0,1726789451,13136.336951419995,31360.56633915,53434.39625256
2024-09-19,23:44:13.000,263,11062985,3845,0,1726789452,13136.377369279995,27667.71745866,53434.43817528
2024-09-19,23:44:14.000,263,11062982,3444,0,1726789453,13136.35042404,29514.06788304,53434.29843288
2024-09-19,23:44:15.000,263,11063010,4045,0,1726789454,13136.377369279995,29514.173619990004,53434.38227832001
2024-09-19,23:44:16.000,263,11063082,4004,0,1726789455,13136.357160349995,29052.476752379996,53434.36830408
2024-09-19,23:44:17.000,263,11062992,3685,0,1726789456,13136.49188655,32283.720403950007,53434.31939424
2024-09-19,23:44:18.000,263,11062945,4925,0,1726789457,13136.52556809999,27206.408293200002,53434.17965184
2024-09-19,23:44:19.000,263,11063293,4445,0,1726789458,13136.565985959991,28591.14643953,53434.340355600005
2024-09-19,23:44:20.000,263,11062942,3444,0,1726789459,13136.599667509996,32283.62171613,53434.42420104
2024-09-19,23:44:21.000,263,11063109,4485,0,1726789460,13136.633349060001,30898.806029369996,53434.389265440004
2024-09-19,23:44:22.000,263,11063220,3205,0,1726789461,13136.734393710001,29052.554292810004,53434.33336848001
2024-09-19,23:44:23.000,263,11062952,3485,0,1726789462,13136.720921089996,31822.33369806,53434.221574560004
2024-09-19,23:44:24.000,263,11063034,4525,0,1726789463,13136.774811570001,26282.965214070005,53434.32638136
2024-09-19,23:44:25.000,263,11063066,3405,0,1726789464,13136.788284189992,27206.006492789995,53434.36131696001
2024-09-19,23:44:26.000,263,11062944,4045,0,1726789465,13136.754602640001,28590.98430954,53434.186638959996
2024-09-19,23:44:27.000,263,11063086,4165,0,1726789466,13136.875856220002,32283.81204264,53434.340355600005
2024-09-19,23:44:28.000,263,11063063,4565,0,1726789467,13136.862383599997,28590.81513042,53434.31939424
2024-09-19,23:44:29.000,263,11063162,4085,0,1726789468,13136.943219319997,29975.623768050005,53434.2704844
2024-09-19,23:44:30.000,263,11063007,4405,0,1726789469,13136.835438360002,30437.31358653,53434.21458744001
2024-09-19,23:44:31.000,263,11062983,4605,0,1726789470,13136.963428249997,29975.68016109,53434.31240712001
2024-09-19,23:44:32.000,263,11063098,4245,0,1726789471,13136.916274080002,29975.574424139995,53434.2006132
2024-09-19,23:44:33.000,263,11063119,4765,0,1726789472,13136.983637179997,24436.38921753,53434.19362608001
2024-09-19,23:44:34.000,263,11063109,3485,0,1726789473,13137.024055039998,26282.753740169996,53434.24952304
2024-09-19,23:44:35.000,263,11063005,4085,0,1726789474,13136.956691940002,29514.05378478,53434.31939424
2024-09-19,23:44:36.000,263,11062998,3365,0,1726789475,13136.949955629992,27205.80911715,53434.291445760005
2024-09-19,23:44:37.000,263,11063088,4605,0,1726789476,13136.929746699992,29513.926900439998,53434.29843288
2024-09-19,23:44:38.000,263,11062889,4965,0,1726789477,13136.896065150002,24897.85346385,53434.22856168
2024-09-19,23:44:39.000,263,11063117,4125,0,1726789478,13136.970164559993,29975.50393284,53434.34734272
2024-09-19,23:44:40.000,263,11063070,4125,0,1726789479,13136.970164559993,29513.849360010005,53434.27747152
2024-09-19,23:44:41.000,263,11063111,3885,0,1726789480,13137.010582419993,30898.707341550005,53434.36830408
2024-09-19,23:44:42.000,263,11063239,3645,0,1726789481,13136.889328839992,31821.889602869996,53434.26349728001
2024-09-19,23:44:43.000,263,11063145,3605,0,1726789482,13136.936483010002,30437.13735828,53434.32638136
2024-09-19,23:44:44.000,263,11063103,4365,0,1726789483,13136.963428249997,30898.650948509996,53434.32638136
2024-09-19,23:44:45.000,263,11063012,3525,0,1726789484,13137.044263969998,28590.462673920003,53434.28445864001
2024-09-19,23:44:46.000,263,11063008,4405,0,1726789485,13136.929746699992,31360.192735260003,53434.29843288
2024-09-19,23:44:47.000,263,11063021,4965,0,1726789486,13136.963428249997,34129.71837183001,53434.11676776001
2024-09-19,23:44:48.000,263,11062795,3645,0,1726789487,13136.976900870002,28128.920887169996,53434.242535920006
2024-09-19,23:44:49.000,263,11063035,3565,0,1726789488,13137.051000279993,29513.666082630007,53434.25651016
2024-09-19,23:44:50.000,263,11062998,3965,0,1726789489,13137.037527660003,32744.818095509996,53434.26349728001
2024-09-19,23:44:51.000,263,11063032,4085,0,1726789490,13137.084681829998,29975.21491851,53434.23554880001
2024-09-19,23:44:52.000,263,11062958,3365,0,1726789491,13137.098154449988,27667.195823040005,53434.221574560004
2024-09-19,23:44:53.000,263,11062978,4045,0,1726789492,13137.104890759998,32744.832193769995,53434.25651016
2024-09-19,23:44:54.000,263,11062980,4485,0,1726789493,13137.104890759998,29975.36999937,53434.186638959996
2024-09-19,23:44:55.000,263,11063199,4405,0,1726789494,13137.185726479998,25820.845398660007,53434.221574560004
2024-09-19,23:44:56.000,263,11063014,3765,0,1726789495,13137.246353269999,29052.10314849,53434.22856168
2024-09-19,23:44:57.000,263,11063088,3365,0,1726789496,13137.232880649994,28128.843346740003,53434.242535920006
2024-09-19,23:44:58.000,263,11063018,4125,0,1726789497,13137.246353269999,27667.209921300004,53434.24952304
2024-09-19,23:44:59.000,263,11062878,3125,0,1726789498,13137.286771129999,28590.441526530005,53434.28445864001
2024-09-19,23:45:00.000,263,11062813,3565,0,1726789499,13137.273298509994,30898.566358950004,53434.16567760001
2024-09-19,23:45:01.000,263,11062972,3005,0,1726789500,13137.36087053999,33206.69119137,53434.172664720005
2024-09-19,23:45:02.000,263,11063034,4485,0,1726789501,13137.414761019994,33668.09904465001,53434.23554880001
2024-09-19,23:45:03.000,263,11063037,3804,0,1726789502,13137.333925299994,30898.43242548,53434.242535920006
2024-09-19,23:45:04.000,263,11063133,4805,0,1726789503,13137.300243749989,27205.710429330007,53434.25651016
2024-09-19,23:45:05.000,263,11063047,4805,0,1726789504,13137.354134229994,29513.807065229994,53434.21458744001
2024-09-19,23:45:06.000,263,11063020,3565,0,1726789505,13137.36087053999,29975.447539800007,53434.221574560004
2024-09-19,23:45:07.000,263,11062919,4725,0,1726789506,13137.434969949994,29513.72247567,53434.221574560004
2024-09-19,23:45:08.000,263,11063055,4004,0,1726789507,13137.394552089994,31821.769767660007,53434.31240712001
2024-09-19,23:45:09.000,263,11063270,3765,0,1726789508,13137.42823364,30898.531113300007,53434.32638136
2024-09-19,23:45:10.000,263,11062905,3965,0,1726789509,13137.46191518999,28590.589558260006,53434.33336848001
2024-09-19,23:45:11.000,263,11063039,3685,0,1726789510,13137.387815779999,31360.030605270003,53434.459136640005
2024-09-19,23:45:12.000,263,11062997,4685,0,1726789511,13137.48886043,33668.16953595,53434.36830408
2024-09-19,23:45:13.000,263,11063069,4805,0,1726789512,13137.52254197999,29052.039706320007,53434.30542
2024-09-19,23:45:14.000,263,11063094,3365,0,1726789513,13137.4686515,27667.39319868,53434.33336848001
2024-09-19,23:45:15.000,263,11062847,4004,0,1726789514,13137.4686515,25359.113285400002,53434.59189192
2024-09-19,23:45:16.000,263,11063080,3485,0,1726789515,13137.515805669995,29052.166590659996,53434.39625256
2024-09-19,23:45:17.000,263,11062924,3565,0,1726789516,13137.52927829,27205.675183679996,53434.41721392
2024-09-19,23:45:18.000,263,11063028,4285,0,1726789517,13137.48212411999,27667.033693050005,53434.49407224
2024-09-19,23:45:19.000,263,11063138,4085,0,1726789518,13137.58990508,31821.579441149996,53434.43817528
2024-09-19,23:45:20.000,263,11063184,3365,0,1726789519,13137.54948722,31359.861426150004,53434.42420104
2024-09-19,23:45:21.000,263,11062982,3405,0,1726789520,13137.515805669995,33667.93691466001,53434.36131696001
2024-09-19,23:45:22.000,263,11062939,4765,0,1726789521,13137.44170625999,29975.05983765,53434.42420104
2024-09-19,23:45:23.000,263,11063033,4605,0,1726789522,13137.52254197999,28589.99743134,53434.56394344
2024-09-19,23:45:24.000,263,11063103,3845,0,1726789523,13137.54275090999,23512.389257129995,53434.48708512
2024-09-19,23:45:25.000,263,11063063,4725,0,1726789524,13137.495596739995,28589.955136560005,53434.5150336
2024-09-19,23:45:26.000,263,11063001,3845,0,1726789525,13137.4686515,34590.97819338,53434.38227832001
2024-09-19,23:45:27.000,263,11063259,3765,0,1726789526,13137.677477109995,29513.207889180005,53434.54298208
2024-09-19,23:45:28.000,263,11063064,4405,0,1726789527,13137.52254197999,30898.12226376,53434.54996920001
2024-09-19,23:45:29.000,263,11063136,3325,0,1726789528,13137.60337769999,33205.99332750001,53434.49407224
2024-09-19,23:45:30.000,263,11063137,4805,0,1726789529,13137.637059249995,27666.695334810007,53434.48708512
2024-09-19,23:45:31.000,263,11063127,3605,0,1726789530,13137.69094973,27205.202891969995,53434.48708512
2024-09-19,23:45:32.000,263,11063102,4525,0,1726789531,13137.70442234999,34590.77376861,53434.53599496
2024-09-19,23:45:33.000,263,11063015,3845,0,1726789532,13137.798730689996,26282.112269339996,53434.39625256
2024-09-19,23:45:34.000,263,11062970,3525,0,1726789533,13137.879566409996,32283.043687469995,53434.556956320004
2024-09-19,23:45:35.000,263,11063181,4645,0,1726789534,13137.872830100001,32282.881557479996,53434.556956320004
2024-09-19,23:45:36.000,263,11063006,3605,0,1726789535,13137.872830100001,32282.923852260006,53434.5849048
2024-09-19,23:45:37.000,263,11062954,4365,0,1726789536,13137.987347369992,29974.784921579994,53434.626827520005
2024-09-19,23:45:38.000,263,11063124,4325,0,1726789537,13138.007556299992,27667.019594790007,53434.605866160004
2024-09-19,23:45:39.000,263,11063042,3645,0,1726789538,13138.054710470002,27666.991398269995,53434.64778888001
2024-09-19,23:45:40.000,263,11063034,3365,0,1726789539,13138.175964050002,24897.303631710005,53434.64080176
2024-09-19,23:45:41.000,263,11063076,4325,0,1726789540,13138.128809879992,23974.227107340004,53434.63381464
2024-09-19,23:45:42.000,263,11063128,3605,0,1726789541,13138.155755120002,29513.475756119995,53434.577917680006
2024-09-19,23:45:43.000,263,11063157,3645,0,1726789542,13138.169227739992,31359.938966579997,53434.5849048
2024-09-19,23:45:44.000,263,11063073,4765,0,1726789543,13138.236590840002,26282.302595850007,53434.57093056001
2024-09-19,23:45:45.000,263,11063042,3845,0,1726789544,13138.263536079998,28128.906788909997,53434.66176312
2024-09-19,23:45:46.000,263,11063035,3725,0,1726789545,13138.263536079998,29513.461657859996,53434.64778888001
2024-09-19,23:45:47.000,263,11063048,3405,0,1726789546,13138.351108109993,26282.281448459995,53434.6897116
2024-09-19,23:45:48.000,263,11062979,3924,0,1726789547,13138.317426559988,33206.40922617,53434.71766008001
2024-09-19,23:45:49.000,263,11063034,4445,0,1726789548,13138.357844419988,31821.628785060006,53434.724647200004
2024-09-19,23:45:50.000,263,11063070,4245,0,1726789549,13138.351108109993,25820.648023019996,53434.68272448
2024-09-19,23:45:51.000,263,11063163,4725,0,1726789550,13138.384789659998,27205.44961152,53434.76656992001
2024-09-19,23:45:52.000,263,11063049,3685,0,1726789551,13138.357844419988,26743.773891300007,53434.7595828
2024-09-19,23:45:53.000,263,11063051,4605,0,1726789552,13138.384789659998,32744.59957248,53434.83644112001
2024-09-19,23:45:54.000,263,11063028,3045,0,1726789553,13138.431943829994,28590.208905239997,53434.80849264
2024-09-19,23:45:55.000,263,11062990,3365,0,1726789554,13138.479097999989,27667.040742180005,53434.82246688
2024-09-19,23:45:56.000,263,11063136,3565,0,1726789555,13138.465625379999,29051.870527199993,53434.78753128001
2024-09-19,23:45:57.000,263,11063181,3965,0,1726789556,13138.445416449998,30436.601624400006,53434.794518400005
2024-09-19,23:45:58.000,263,11063198,4325,0,1726789557,13138.55993371999,27666.843366539993,53434.73862144001
2024-09-19,23:45:59.000,263,11063124,3325,0,1726789558,13138.519515859989,33206.141359229994,53434.83644112001
2024-09-19,23:46:00.000,263,11063125,4685,0,1726789559,13138.506043239999,29513.26428222,53434.75259568
2024-09-19,23:46:01.000,263,11063007,4645,0,1726789560,13138.532988479994,30436.446543540005,53434.71067296
2024-09-19,23:46:02.000,263,11063054,4085,0,1726789561,13138.60035157999,31359.565362690002,53434.78753128001
2024-09-19,23:46:03.000,263,11063076,3485,0,1726789562,13138.60708789,29513.024611800007,53434.85740248
2024-09-19,23:46:04.000,263,11062936,4565,0,1726789563,13138.68118729999,29051.503972439998,53434.9691964
2024-09-19,23:46:05.000,263,11063045,4325,0,1726789564,13138.76202301999,30897.734561610006,53434.88535096001
2024-09-19,23:46:06.000,263,11063087,3924,0,1726789565,13138.76875933,27666.631892639998,53434.941247920004
2024-09-19,23:46:07.000,263,11063175,5044,0,1726789566,13138.80917719,26743.498975230003,53434.941247920004
2024-09-19,23:46:08.000,263,11063146,4125,0,1726789567,13138.916958149995,29512.968218759997,53434.88535096001
2024-09-19,23:46:09.000,263,11063188,2965,0,1726789568,13138.9506397,30436.383101369996,53434.85740248
2024-09-19,23:46:10.000,263,11063174,4285,0,1726789569,13138.99105756,27204.920926770006,53434.99015776
2024-09-19,23:46:11.000,263,11063143,4725,0,1726789570,13139.05168435,27666.483860909997,53434.913299440006
2024-09-19,23:46:12.000,263,11063100,3165,0,1726789571,13139.071893280001,31820.987314230006,53434.85740248
2024-09-19,23:46:13.000,263,11063241,4685,0,1726789572,13139.058420659996,28128.07499157,53435.02509336
2024-09-19,23:46:14.000,263,11063091,4685,0,1726789573,13139.152729000001,29513.179692660007,53434.93426080001
2024-09-19,23:46:15.000,263,11063005,5005,0,1726789574,13139.220092099997,29051.419382880005,53434.99714488
2024-09-19,23:46:16.000,263,11063074,4285,0,1726789575,13139.186410549992,31821.22698465,53434.98317064001
2024-09-19,23:46:17.000,263,11063098,3405,0,1726789576,13139.247037339992,26743.562417399997,53434.92028656
2024-09-19,23:46:18.000,263,11063013,4685,0,1726789577,13139.341345679997,28589.870547,53434.9691964
2024-09-19,23:46:19.000,263,11063197,3965,0,1726789578,13139.408708779993,30436.404248759995,53435.0390676
2024-09-19,23:46:20.000,263,11063051,4605,0,1726789579,13139.368290919992,27666.695334810007,53435.02509336
2024-09-19,23:46:21.000,263,11063095,4445,0,1726789580,13139.415445090002,32282.796967920003,53435.06701608
2024-09-19,23:46:22.000,263,11063142,3365,0,1726789581,13139.435654020002,30436.376052239997,53435.17182288001
2024-09-19,23:46:23.000,263,11063268,3165,0,1726789582,13139.556907599988,31359.494871389994,53435.15784864
2024-09-19,23:46:24.000,263,11062995,3845,0,1726789583,13139.631007009993,29974.841314620004,53435.1438744
2024-09-19,23:46:25.000,263,11063128,4445,0,1726789584,13139.718579039989,31821.029609010002,53435.16483576
2024-09-19,23:46:26.000,263,11062922,4405,0,1726789585,13139.738787969989,33205.979229239994,53435.15784864
2024-09-19,23:46:27.000,263,11063070,3365,0,1726789586,13139.772469519994,29051.525119829996,53435.080990320006
2024-09-19,23:46:28.000,263,11063061,4645,0,1726789587,13139.88025047999,30897.910789860005,53435.178810000005
2024-09-19,23:46:29.000,263,11063103,4485,0,1726789588,13139.88025047999,33205.88759055,53435.227719840004
2024-09-19,23:46:30.000,263,11063086,3365,0,1726789589,13139.974558819995,28128.286465469995,53435.346500880005
2024-09-19,23:46:31.000,263,11063089,4965,0,1726789590,13140.10254870999,29051.63790591,53435.29060392001
2024-09-19,23:46:32.000,263,11063126,3405,0,1726789591,13140.12949395,29513.229036570003,53435.353488
2024-09-19,23:46:33.000,263,11063028,4285,0,1726789592,13140.156439189996,32282.67008358,53435.40938496001
2024-09-19,23:46:34.000,263,11063016,3444,0,1726789593,13140.176648119996,27205.104204150004,53435.32553952
2024-09-19,23:46:35.000,263,11063064,4725,0,1726789594,13140.345055869991,26743.456680450006,53435.416372080006
2024-09-19,23:46:36.000,263,11063061,4645,0,1726789595,13140.459573139997,25820.27441913,53435.40938496001
2024-09-19,23:46:37.000,263,11063249,4004,0,1726789596,13140.419155279997,24897.169698240003,53435.4932304
2024-09-19,23:46:38.000,263,11063012,3325,0,1726789597,13140.533672550002,30436.270315290007,53435.43034632
2024-09-19,23:46:39.000,263,11063048,3325,0,1726789598,13140.621244579997,29513.08805397,53435.612011440004
2024-09-19,23:46:40.000,263,11063062,4125,0,1726789599,13140.601035649997,26743.449631320007,53435.43034632
2024-09-19,23:46:41.000,263,11063120,4045,0,1726789600,13140.729025539993,31359.649952249994,53435.528166
2024-09-19,23:46:42.000,263,11063197,3645,0,1726789601,13140.796388639988,29513.165594399994,53435.60502432001
2024-09-19,23:46:43.000,263,11063082,4125,0,1726789602,13140.823333879998,31821.234033779998,53435.59105008
2024-09-19,23:46:44.000,263,11063060,3405,0,1726789603,13140.883960669998,31359.614706599998,53435.62598568001
2024-09-19,23:46:45.000,263,11063092,4245,0,1726789604,13140.877224359989,26282.034728910003,53435.64694704
2024-09-19,23:46:46.000,263,11063116,2965,0,1726789605,13140.971532699994,26282.006532390005,53435.681882640005
2024-09-19,23:46:47.000,263,11063184,4085,0,1726789606,13141.005214249999,33206.141359229994,53435.67489552001
2024-09-19,23:46:48.000,263,11063020,3924,0,1726789607,13141.032159489994,34591.27425684,53435.72380536001
2024-09-19,23:46:49.000,263,11062970,4085,0,1726789608,13141.214039859995,34591.14032337,53435.67489552001
2024-09-19,23:46:50.000,263,11063014,4205,0,1726789609,13141.22751248,30436.636870050002,53435.87053488001
2024-09-19,23:46:51.000,263,11063043,4805,0,1726789610,13141.274666649995,32283.114178770003,53435.72380536001
2024-09-19,23:46:52.000,263,11063174,3165,0,1726789611,13141.294875579995,30898.460622,53435.70983112
2024-09-19,23:46:53.000,263,11063030,3325,0,1726789612,13141.32855713,26282.471774970007,53435.91245760001
2024-09-19,23:46:54.000,263,11063026,4125,0,1726789613,13141.38244760999,25359.28246452,53435.91245760001
2024-09-19,23:46:55.000,263,11063079,3804,0,1726789614,13141.42960178,34591.471632479996,53435.968354560006
2024-09-19,23:46:56.000,263,11063002,4285,0,1726789615,13141.476755949996,29975.637866310004,53435.8076508
2024-09-19,23:46:57.000,263,11063208,4365,0,1726789616,13141.503701189991,35514.82307292,53435.93341896
2024-09-19,23:46:58.000,263,11063165,3645,0,1726789617,13141.40265653999,27667.379100420003,53436.03123864
2024-09-19,23:46:59.000,263,11063113,4605,0,1726789618,13141.510437500001,31822.136322420003,53436.017264400005
2024-09-19,23:47:00.000,263,11063066,4165,0,1726789619,13141.510437500001,30437.29243914,53435.968354560006
2024-09-19,23:47:01.000,263,11063043,4845,0,1726789620,13141.557591669996,28129.20285237,53436.07316136
2024-09-19,23:47:02.000,263,11063134,3325,0,1726789621,13141.564327979992,30898.707341550005,53436.066174240004
2024-09-19,23:47:03.000,263,11063130,3325,0,1726789622,13141.49022857,26282.85947712,53436.017264400005
2024-09-19,23:47:04.000,263,11063076,4445,0,1726789623,13141.577800599996,26744.436509520005,53436.17796816001
2024-09-19,23:47:05.000,263,11062957,3965,0,1726789624,13141.557591669996,34591.91572767,53436.0522
2024-09-19,23:47:06.000,263,11063174,4365,0,1726789625,13141.40939285,27667.816146480007,53436.22687800001
2024-09-19,23:47:07.000,263,11063087,4004,0,1726789626,13141.416129159996,29052.638882369996,53436.22687800001
2024-09-19,23:47:08.000,263,11062934,4285,0,1726789627,13141.40265653999,29975.891634989996,53436.09412272
2024-09-19,23:47:09.000,263,11063199,3725,0,1726789628,13141.443074399991,29052.526096290007,53436.282774960004
2024-09-19,23:47:10.000,263,11062958,4205,0,1726789629,13141.36897499,26282.87357538,53436.20591664001
2024-09-19,23:47:11.000,263,11063080,3485,0,1726789630,13141.38918392,35515.17552942,53436.28976208
2024-09-19,23:47:12.000,263,11062888,4085,0,1726789631,13141.315084509995,29052.61068585,53436.27578784001
2024-09-19,23:47:13.000,263,11063093,3605,0,1726789632,13141.34202974999,29514.21591477,53436.21989088
2024-09-19,23:47:14.000,263,11063107,3685,0,1726789633,13141.375711299996,29975.884585859996,53436.422517360006
2024-09-19,23:47:15.000,263,11063023,4525,0,1726789634,13141.32855713,28591.231029090006,53436.450465840004
2024-09-19,23:47:16.000,263,11063012,4205,0,1726789635,13141.42960178,29514.2229639,53436.31771056
2024-09-19,23:47:17.000,263,11062977,3725,0,1726789636,13141.36223867999,27206.295507119998,53436.450465840004
2024-09-19,23:47:18.000,263,11063114,4165,0,1726789637,13141.40939285,28591.15348866,53436.303736320006
2024-09-19,23:47:19.000,263,11063203,3924,0,1726789638,13141.456547019996,30899.07389631,53436.471427200006
2024-09-19,23:47:20.000,263,11063038,3405,0,1726789639,13141.422865469991,22128.58159596,53436.352646160005
2024-09-19,23:47:21.000,263,11062806,3405,0,1726789640,13141.38244760999,31822.291403280004,53436.32469768001
2024-09-19,23:47:22.000,263,11063140,4325,0,1726789641,13141.422865469991,28591.097095620004,53436.44347872001
2024-09-19,23:47:23.000,263,11062953,3565,0,1726789642,13141.36223867999,29514.406241279998,53436.31771056
2024-09-19,23:47:24.000,263,11062977,3685,0,1726789643,13141.47001964,29976.110158020005,53436.31771056
2024-09-19,23:47:25.000,263,11063067,4525,0,1726789644,13141.443074399991,30437.814074759997,53436.4364916
2024-09-19,23:47:26.000,263,11063211,4525,0,1726789645,13141.443074399991,32284.199744790007,53436.32469768001
2024-09-19,23:47:27.000,263,11063144,4245,0,1726789646,13141.40939285,27668.04171864,53436.422517360006
2024-09-19,23:47:28.000,263,11063057,4685,0,1726789647,13141.30161188999,30899.525040630004,53436.37360752001
2024-09-19,23:47:29.000,263,11063086,4525,0,1726789648,13141.335293439995,29976.096059760006,53436.39456888001
2024-09-19,23:47:30.000,263,11063084,4125,0,1726789649,13141.32855713,31822.65795804,53436.49238856001
2024-09-19,23:47:31.000,263,11063108,3444,0,1726789650,13141.38918392,34592.46555981001,53436.54828552
2024-09-19,23:47:32.000,263,11063154,4165,0,1726789651,13141.24098509999,29053.033633650004,53436.47841432
2024-09-19,23:47:33.000,263,11062989,3765,0,1726789652,13141.133204139995,29976.251140620006,53436.38758176
2024-09-19,23:47:34.000,263,11063121,4645,0,1726789653,13141.133204139995,28591.46365038,53436.5063628
2024-09-19,23:47:35.000,263,11063014,4125,0,1726789654,13140.991741629994,35515.46454375,53436.39456888001
2024-09-19,23:47:36.000,263,11063005,4485,0,1726789655,13141.025423179999,30899.503893240006,53436.53431128
2024-09-19,23:47:37.000,263,11062950,3485,0,1726789656,13140.924378529999,32284.249088700002,53436.42950448
2024-09-19,23:47:38.000,263,11063089,4645,0,1726789657,13140.870488049994,35515.50683853,53436.68104080001
2024-09-19,23:47:39.000,263,11063056,3444,0,1726789658,13140.836806499989,29976.16655106,53436.67405368
2024-09-19,23:47:40.000,263,11063033,4085,0,1726789659,13140.904169599999,25821.663097740005,53436.72296352
2024-09-19,23:47:41.000,263,11063005,3885,0,1726789660,13140.735761849988,24436.783968810007,53436.53431128
2024-09-19,23:47:42.000,263,11063077,4605,0,1726789661,13140.755970779988,30899.362910640004,53436.569246880004
2024-09-19,23:47:43.000,263,11062978,3485,0,1726789662,13140.722289229998,30899.433401939998,53436.65309232
2024-09-19,23:47:44.000,263,11062969,4565,0,1726789663,13140.594299340002,28129.604652780006,53436.49937568
2024-09-19,23:47:45.000,263,11063186,3285,0,1726789664,13140.607771959993,27667.971227340007,53436.70200216
2024-09-19,23:47:46.000,263,11063022,4485,0,1726789665,13140.526936239992,29975.884585859996,53436.44347872001
2024-09-19,23:47:47.000,263,11063257,3804,0,1726789666,13140.574090410002,31360.72142001,53436.51334992001
2024-09-19,23:47:48.000,263,11063083,4805,0,1726789667,13140.526936239992,30437.29243914,53436.54129840001
2024-09-19,23:47:49.000,263,11063140,4325,0,1726789668,13140.446100519992,27667.74565518,53436.53431128
2024-09-19,23:47:50.000,263,11063257,3885,0,1726789669,13140.432627900002,34130.14836876,53436.52732416
2024-09-19,23:47:51.000,263,11063195,4685,0,1726789670,13140.452836830002,29052.561341940003,53436.38059464
2024-09-19,23:47:52.000,263,11062918,3565,0,1726789671,13140.412418970001,29513.962146089994,53436.569246880004
2024-09-19,23:47:53.000,263,11063167,4485,0,1726789672,13140.439364209997,30437.327684789998,53436.520337040005
2024-09-19,23:47:54.000,263,11063070,3045,0,1726789673,13140.425891589992,30437.369979569994,53436.60418248
2024-09-19,23:47:55.000,263,11062883,3804,0,1726789674,13140.318110629996,31360.686174360002,53436.62514384
2024-09-19,23:47:56.000,263,11063003,4004,0,1726789675,13140.446100519992,30898.954061099997,53436.576234
2024-09-19,23:47:57.000,263,11063099,3645,0,1726789676,13140.385473729992,26282.929968419994,53436.54129840001
2024-09-19,23:47:58.000,263,11063009,4885,0,1726789677,13140.304638009991,31360.85535348,53436.471427200006
2024-09-19,23:47:59.000,263,11063104,4525,0,1726789678,13140.284429079991,28591.061849970007,53436.49937568
2024-09-19,23:48:00.000,263,11062951,4805,0,1726789679,13140.16991181,28591.12529214,53436.53431128
2024-09-19,23:48:01.000,263,11063199,3965,0,1726789680,13140.291165390001,33668.867399819996,53436.41553024001
2024-09-19,23:48:02.000,263,11063018,4285,0,1726789681,13140.19012074,26744.880604709993,53436.48540144
2024-09-19,23:48:03.000,263,11063095,4965,0,1726789682,13140.244011219991,26744.96519427,53436.54129840001
2024-09-19,23:48:04.000,263,11063186,4245,0,1726789683,13140.156439189996,27206.59861971,53436.54129840001
2024-09-19,23:48:05.000,263,11063075,3965,0,1726789684,13140.06213084999,28129.879568849996,53436.520337040005
2024-09-19,23:48:06.000,263,11063194,4125,0,1726789685,13140.16991181,29514.660009960004,53436.3666204
2024-09-19,23:48:07.000,263,11062944,4125,0,1726789686,13139.974558819995,27206.662061879993,53436.60418248
2024-09-19,23:48:08.000,263,11063238,4245,0,1726789687,13140.014976679995,31822.728449340008,53436.576234
2024-09-19,23:48:09.000,263,11062926,4125,0,1726789688,13140.02171298999,30438.039646920006,53436.63213096001
2024-09-19,23:48:10.000,263,11063063,4405,0,1726789689,13140.014976679995,33207.466595670005,53436.58322112001
2024-09-19,23:48:11.000,263,11063185,4405,0,1726789690,13139.88025047999,32284.41826782,53436.48540144
2024-09-19,23:48:12.000,263,11063106,3405,0,1726789691,13139.90719572,28591.350864299995,53436.450465840004
2024-09-19,23:48:13.000,263,11063183,3885,0,1726789692,13139.84656893,31361.320596060003,53436.46444008001
2024-09-19,23:48:14.000,263,11063319,4645,0,1726789693,13139.853305239994,35515.64782113,53436.450465840004
2024-09-19,23:48:15.000,263,11063197,4565,0,1726789694,13139.88025047999,25821.627852089994,53436.49937568
2024-09-19,23:48:16.000,263,11063012,3845,0,1726789695,13139.934140959995,22590.433544429994,53436.49238856001
2024-09-19,23:48:17.000,263,11063263,3845,0,1726789696,13139.833096309994,28591.372011690008,53436.51334992001
2024-09-19,23:48:18.000,263,11063285,4565,0,1726789697,13139.853305239994,30437.539158689993,53436.42950448
2024-09-19,23:48:19.000,263,11063183,4925,0,1726789698,13139.833096309994,30899.510942370005,53436.4364916
2024-09-19,23:48:20.000,263,11063171,4045,0,1726789699,13139.83983261999,31361.080925639995,53436.33867192
2024-09-19,23:48:21.000,263,11062950,4045,0,1726789700,13139.96108619999,29052.843307140007,53436.233865120004
2024-09-19,23:48:22.000,263,11063124,3565,0,1726789701,13139.792678449994,30437.503913039996,53436.38758176
2024-09-19,23:48:23.000,263,11063172,4125,0,1726789702,13139.96108619999,27206.27435973,53436.233865120004
2024-09-19,23:48:24.000,263,11063065,4885,0,1726789703,13140.00824037,29514.314602590006,53436.38758176
2024-09-19,23:48:25.000,263,11063044,4125,0,1726789704,13140.02171298999,33206.85332136,53436.31771056
2024-09-19,23:48:26.000,263,11062830,3285,0,1726789705,13139.88698679,23051.65812033,53436.38758176
2024-09-19,23:48:27.000,263,11063274,4165,0,1726789706,13139.86677786,30437.264242620004,53436.35963328
2024-09-19,23:48:28.000,263,11062819,4605,0,1726789707,13139.98803144,30898.735538070003,53436.21290376
2024-09-19,23:48:29.000,263,11063120,4525,0,1726789708,13139.934140959995,28129.054820639998,53436.282774960004
2024-09-19,23:48:30.000,263,11063008,3924,0,1726789709,13140.055394539995,26744.521099079997,53436.136045440006
2024-09-19,23:48:31.000,263,11062975,4405,0,1726789710,13139.84656893,28590.97021128,53436.31771056
2024-09-19,23:48:32.000,263,11063052,4085,0,1726789711,13139.84656893,31822.086978510008,53436.21989088
2024-09-19,23:48:33.000,263,11063459,4645,0,1726789712,13139.92066833999,29052.385113690005,53436.21290376
2024-09-19,23:48:34.000,263,11063056,4205,0,1726789713,13139.684897489999,29052.462654119998,53436.15001968
2024-09-19,23:48:35.000,263,11063409,4685,0,1726789714,13139.88025047999,30899.003405010008,53436.07316136
2024-09-19,23:48:36.000,263,11063149,3725,0,1726789715,13139.79941475999,27206.076984090003,53436.1919424
2024-09-19,23:48:37.000,263,11063204,4125,0,1726789716,13139.711842729994,31360.650928710005,53436.14303256
2024-09-19,23:48:38.000,263,11063033,4805,0,1726789717,13139.705106419999,33668.874448949995,53436.2618136
2024-09-19,23:48:39.000,263,11062972,4285,0,1726789718,13139.570380219993,26283.16963884,53436.35963328
2024-09-19,23:48:40.000,263,11063128,4325,0,1726789719,13139.590589149993,29976.187698449998,53436.16399392
2024-09-19,23:48:41.000,263,11063180,3365,0,1726789720,13139.637743319989,35053.471612680005,53436.22687800001
2024-09-19,23:48:42.000,263,11063192,3325,0,1726789721,13139.496280810003,31822.32664893,53435.919444720006
2024-09-19,23:48:43.000,263,11063153,4765,0,1726789722,13139.543434979998,30437.729485200005,53435.99630304
2024-09-19,23:48:44.000,263,11063175,3845,0,1726789723,13139.556907599988,28591.054800840007,53436.19892952
2024-09-19,23:48:45.000,263,11063103,4765,0,1726789724,13139.401972469997,29052.9278967,53435.98931592001
2024-09-19,23:48:46.000,263,11063258,4004,0,1726789725,13139.503017119998,25359.980328389996,53436.00329016
2024-09-19,23:48:47.000,263,11063204,4125,0,1726789726,13139.509753429993,23513.672198789995,53436.10110984
2024-09-19,23:48:48.000,263,11063004,3365,0,1726789727,13139.529962359993,30899.285370209996,53436.02425152
2024-09-19,23:48:49.000,263,11063215,3924,0,1726789728,13139.375027230002,26744.908801230005,53436.14303256
2024-09-19,23:48:50.000,263,11063383,4685,0,1726789729,13139.375027230002,30438.060794310004,53436.10110984
2024-09-19,23:48:51.000,263,11063175,3845,0,1726789730,13139.280718889997,24898.882636830007,53435.898483360004
2024-09-19,23:48:52.000,263,11062840,4245,0,1726789731,13139.273982580002,29053.160517990007,53436.10809696001
2024-09-19,23:48:53.000,263,11063183,4565,0,1726789732,13139.260509959997,26744.929948620003,53436.04521288
2024-09-19,23:48:54.000,263,11063331,3725,0,1726789733,13139.172937930001,28591.477748639998,53436.07316136
2024-09-19,23:48:55.000,263,11062762,4125,0,1726789734,13139.267246269992,24898.49493468,53436.03123864
2024-09-19,23:48:56.000,263,11063028,3365,0,1726789735,13139.253773650002,29053.047731910003,53435.96136744001
2024-09-19,23:48:57.000,263,11062942,4405,0,1726789736,13139.004530179991,30437.757681720002,53436.05918712001
2024-09-19,23:48:58.000,263,11062900,4085,0,1726789737,13139.071893280001,27668.21089776,53435.98931592001
2024-09-19,23:48:59.000,263,11063068,3605,0,1726789738,13138.92369445999,31360.784862180008,53436.01027728001
2024-09-19,23:49:00.000,263,11063122,4125,0,1726789739,13138.76202301999,29976.096059760006,53436.017264400005
2024-09-19,23:49:01.000,263,11063205,3685,0,1726789740,13138.674450989995,30898.91881545,53436.00329016
2024-09-19,23:49:02.000,263,11063266,4525,0,1726789741,13138.775495639995,29976.067863239994,53436.15001968
2024-09-19,23:49:03.000,263,11062880,4045,0,1726789742,13138.573406339994,31822.305501540002,53435.9823288
2024-09-19,23:49:04.000,263,11063238,4245,0,1726789743,13138.519515859989,29975.757701520008,53435.99630304
2024-09-19,23:49:05.000,263,11063190,4365,0,1726789744,13138.404998589998,23513.319742289998,53436.02425152
2024-09-19,23:49:06.000,263,11063127,4045,0,1726789745,13138.317426559988,29514.124276079994,53435.94040608001
2024-09-19,23:49:07.000,263,11063259,4885,0,1726789746,13138.337635489988,30899.003405010008,53435.947393200004
2024-09-19,23:49:08.000,263,11063259,4645,0,1726789747,13138.223118219998,30437.539158689993,53436.03123864
2024-09-19,23:49:09.000,263,11063185,4605,0,1726789748,13138.236590840002,29975.898684119995,53436.1220712
2024-09-19,23:49:10.000,263,11063157,3804,0,1726789749,13138.135546190002,27667.625819969995,53436.04521288
2024-09-19,23:49:11.000,263,11063217,3924,0,1726789750,13138.175964050002,28129.379080619998,53436.0522
2024-09-19,23:49:12.000,263,11063069,4565,0,1726789751,13138.115337260002,33668.557238099995,53435.94040608001
2024-09-19,23:49:13.000,263,11063343,4525,0,1726789752,13138.128809879992,36438.350741610004,53435.87053488001
2024-09-19,23:49:14.000,263,11062989,3725,0,1726789753,13138.122073569997,32283.78384612,53436.017264400005
2024-09-19,23:49:15.000,263,11063322,4645,0,1726789754,13138.041237849997,35976.63977574,53435.800663680006
2024-09-19,23:49:16.000,263,11063265,4525,0,1726789755,13138.041237849997,27206.27435973,53435.87053488001
2024-09-19,23:49:17.000,263,11062916,4325,0,1726789756,13138.021028919997,28129.463670180005,53435.9823288
2024-09-19,23:49:18.000,263,11063423,4685,0,1726789757,13137.987347369992,28590.99135867,53435.93341896
2024-09-19,23:49:19.000,263,11063132,4125,0,1726789758,13138.007556299992,30437.405225220005,53435.898483360004
2024-09-19,23:49:20.000,263,11063022,4325,0,1726789759,13137.946929509992,28591.047751709993,53435.87053488001
2024-09-19,23:49:21.000,263,11063127,4805,0,1726789760,13138.074919400002,31822.122224160004,53435.82861216
2024-09-19,23:49:22.000,263,11063084,4325,0,1726789761,13138.007556299992,26744.556344729994,53435.947393200004
2024-09-19,23:49:23.000,263,11063081,4605,0,1726789762,13138.034501540002,27667.72450779,53435.95438032
2024-09-19,23:49:24.000,263,11063011,3685,0,1726789763,13137.980611059997,27667.759753439997,53435.919444720006
2024-09-19,23:49:25.000,263,11063204,4525,0,1726789764,13138.047974159992,29514.103128689996,53435.93341896
2024-09-19,23:49:26.000,263,11063067,4565,0,1726789765,13138.142282499997,33207.092991779995,53435.94040608001
2024-09-19,23:49:27.000,263,11063090,3005,0,1726789766,13138.047974159992,31822.072880249994,53435.96136744001
2024-09-19,23:49:28.000,263,11063139,4645,0,1726789767,13138.108600949992,27667.661065620006,53435.9823288
2024-09-19,23:49:29.000,263,11063121,4685,0,1726789768,13138.115337260002,32745.41727156,53436.03123864
2024-09-19,23:49:30.000,263,11063090,3525,0,1726789769,13138.149018809992,26744.373067349996,53435.98931592001
2024-09-19,23:49:31.000,263,11063100,3165,0,1726789770,13138.095128330002,27667.56942693,53435.95438032
2024-09-19,23:49:32.000,263,11063229,4645,0,1726789771,13138.108600949992,29975.546227619998,53436.03822576001
2024-09-19,23:49:33.000,263,11063011,4605,0,1726789772,13138.175964050002,23513.009580569997,53436.00329016
2024-09-19,23:49:34.000,263,11063140,4245,0,1726789773,13138.047974159992,30437.14440741,53436.00329016
2024-09-19,23:49:35.000,263,11063151,3845,0,1726789774,13138.095128330002,23974.5936621,53436.03822576001
2024-09-19,23:49:36.000,263,11063125,3804,0,1726789775,13138.074919400002,34591.626713339996,53435.92643184
2024-09-19,23:49:37.000,263,11063020,4125,0,1726789776,13138.034501540002,29513.955096959995,53435.97534168
2024-09-19,23:49:38.000,263,11063125,3924,0,1726789777,13138.007556299992,29975.50393284,53435.98931592001
2024-09-19,23:49:39.000,263,11063098,3365,0,1726789778,13138.014292610002,28129.17465585,53436.02425152
2024-09-19,23:49:40.000,263,11063146,4365,0,1726789779,13137.973874750001,31822.03058547,53436.00329016
2024-09-19,23:49:41.000,263,11063115,4725,0,1726789780,13137.994083680001,30437.257193490004,53435.97534168
2024-09-19,23:49:42.000,263,11063161,3845,0,1726789781,13137.960402129997,27667.73155692,53436.04521288
2024-09-19,23:49:43.000,263,11063145,4725,0,1726789782,13137.899775339996,32283.762698730003,53436.02425152
2024-09-19,23:49:44.000,263,11063085,4125,0,1726789783,13137.839148549996,23513.390233590006,53435.97534168
2024-09-19,23:49:45.000,263,11063148,3325,0,1726789784,13137.81220331,29052.695275410006,53435.947393200004
2024-09-19,23:49:46.000,263,11063135,4405,0,1726789785,13137.825675929991,28129.470719310004,53435.919444720006
2024-09-19,23:49:47.000,263,11063040,4125,0,1726789786,13137.74484020999,27668.027620380002,53436.02425152
2024-09-19,23:49:48.000,263,11063211,4645,0,1726789787,13137.76504913999,28591.28742213,53435.94040608001
2024-09-19,23:49:49.000,263,11063214,4325,0,1726789788,13137.68421341999,33669.00838242,53435.968354560006
2024-09-19,23:49:50.000,263,11063087,4765,0,1726789789,13137.637059249995,26744.915850360005,53435.9823288
2024-09-19,23:49:51.000,263,11063174,4365,0,1726789790,13137.6707408,34130.712299160004,53435.90547048
2024-09-19,23:49:52.000,263,11063162,4245,0,1726789791,13137.66400448999,29976.201796709996,53435.93341896
2024-09-19,23:49:53.000,263,11063158,4285,0,1726789792,13137.576432459995,29053.040682780003,53435.849573520005
2024-09-19,23:49:54.000,263,11063142,4325,0,1726789793,13137.596641389995,30899.532089760003,53435.89149624001
2024-09-19,23:49:55.000,263,11063203,4565,0,1726789794,13137.616850319995,35515.59142809,53435.89149624001
2024-09-19,23:49:56.000,263,11063072,4405,0,1726789795,13137.60337769999,31361.19371172,53435.85656064
2024-09-19,23:49:57.000,263,11063142,4004,0,1726789796,13137.63032294,28591.562338200005,53435.87053488001
2024-09-19,23:49:58.000,263,11063171,4445,0,1726789797,13137.637059249995,28129.872519719996,53435.88450912
2024-09-19,23:49:59.000,263,11063181,4765,0,1726789798,13137.64379555999,26283.395210999995,53435.89149624001
2024-09-19,23:50:00.000,263,11063168,4285,0,1726789799,13137.738103899996,29053.153468860008,53435.800663680006
2024-09-19,23:50:01.000,263,11063205,4365,0,1726789800,13137.73136759,32284.411218690002,53435.7377796
2024-09-19,23:50:02.000,263,11063078,4245,0,1726789801,13137.778521759996,29514.822139950003,53435.76572808
2024-09-19,23:50:03.000,263,11063133,3924,0,1726789802,13137.785258069991,30438.011450399994,53435.79367656001
2024-09-19,23:50:04.000,263,11063126,4365,0,1726789803,13137.758312829996,28591.590534720002,53435.7377796
2024-09-19,23:50:05.000,263,11063184,3245,0,1726789804,13137.83241224,30438.11013822,53435.71681824
2024-09-19,23:50:06.000,263,11063164,3405,0,1726789805,13137.818939619996,32746.21382325,53435.730792480004
2024-09-19,23:50:07.000,263,11063056,3444,0,1726789806,13137.879566409996,25821.938013809995,53435.62598568001
2024-09-19,23:50:08.000,263,11063148,4165,0,1726789807,13137.839148549996,32284.615643459998,53435.69585688
2024-09-19,23:50:09.000,263,11063074,3605,0,1726789808,13137.899775339996,24898.748703360005,53435.72380536001
2024-09-19,23:50:10.000,263,11063116,3605,0,1726789809,13137.919984269996,28591.745615580003,53435.681882640005
2024-09-19,23:50:11.000,263,11063104,4365,0,1726789810,13137.933456890001,29976.589498860005,53435.64694704
2024-09-19,23:50:12.000,263,11063078,3325,0,1726789811,13137.919984269996,31361.50387344,53435.563101600004
2024-09-19,23:50:13.000,263,11063093,4845,0,1726789812,13137.919984269996,30438.342759510007,53435.52117888
2024-09-19,23:50:14.000,263,11063096,3605,0,1726789813,13137.933456890001,30438.27931734,53435.528166
2024-09-19,23:50:15.000,263,11063132,4205,0,1726789814,13137.953665820001,25360.459669229997,53435.57707584001
2024-09-19,23:50:16.000,263,11063114,3885,0,1726789815,13137.960402129997,33669.558214560006,53435.584062960006
2024-09-19,23:50:17.000,263,11063154,4125,0,1726789816,13137.893039030001,29515.075908629995,53435.59105008
2024-09-19,23:50:18.000,263,11063141,4645,0,1726789817,13137.852621170001,29053.505925360005,53435.528166
2024-09-19,23:50:19.000,263,11063062,4205,0,1726789818,13137.893039030001,29976.829169279998,53435.50720464001
2024-09-19,23:50:20.000,263,11063135,4445,0,1726789819,13137.75157652,28130.33071317,53435.52117888
2024-09-19,23:50:21.000,263,11063123,3685,0,1726789820,13137.839148549996,28130.274320130004,53435.48624328001
2024-09-19,23:50:22.000,263,11063120,3965,0,1726789821,13137.76504913999,30899.89159539,53435.50021752
2024-09-19,23:50:23.000,263,11063062,3325,0,1726789822,13137.71115866,32746.347756720003,53435.45130768
2024-09-19,23:50:24.000,263,11063111,4045,0,1726789823,13137.70442234999,30438.180629520008,53435.465281920006
2024-09-19,23:50:25.000,263,11063149,5125,0,1726789824,13137.637059249995,31822.946972370002,53435.45130768
2024-09-19,23:50:26.000,263,11063199,4725,0,1726789825,13137.60337769999,28130.069895360008,53435.43034632
2024-09-19,23:50:27.000,263,11063073,4125,0,1726789826,13137.596641389995,32746.185626730003,53435.43034632
2024-09-19,23:50:28.000,263,11063245,4485,0,1726789827,13137.576432459995,26283.409309259994,53435.40938496001
2024-09-19,23:50:29.000,263,11063186,4125,0,1726789828,13137.44844257,26745.13437339,53435.31855240001
2024-09-19,23:50:30.000,263,11063079,3924,0,1726789829,13137.387815779999,35054.14128003,53435.38143648
2024-09-19,23:50:31.000,263,11063023,4565,0,1726789830,13137.38107946999,25821.811129470007,53435.32553952
2024-09-19,23:50:32.000,263,11063108,3924,0,1726789831,13137.313716369994,30437.919811710002,53435.276629680004
2024-09-19,23:50:33.000,263,11063243,3965,0,1726789832,13137.226144339998,28591.28742213,53435.30457816
2024-09-19,23:50:34.000,263,11063091,3725,0,1726789833,13137.273298509994,29514.448536059994,53435.227719840004
2024-09-19,23:50:35.000,263,11063043,5044,0,1726789834,13137.232880649994,32284.12925349,53435.30457816
2024-09-19,23:50:36.000,263,11063130,3525,0,1726789835,13137.226144339998,25359.832296659995,53435.227719840004
2024-09-19,23:50:37.000,263,11063061,4285,0,1726789836,13137.084681829998,32745.804973709994,53435.178810000005
2024-09-19,23:50:38.000,263,11063147,4525,0,1726789837,13137.205935409998,26283.247179269994,53435.12291304001
2024-09-19,23:50:39.000,263,11063033,4965,0,1726789838,13137.152044929993,33668.937891120004,53435.09496456
2024-09-19,23:50:40.000,263,11063197,4565,0,1726789839,13137.064472899998,27667.858441260003,53435.13688728
2024-09-19,23:50:41.000,263,11063063,4605,0,1726789840,13137.030791349993,32283.868435679993,53435.108938800004
2024-09-19,23:50:42.000,263,11063237,3765,0,1726789841,13137.064472899998,31360.629781320007,53434.97618352
2024-09-19,23:50:43.000,263,11063205,4285,0,1726789842,13137.091418139993,28590.942014760003,53435.06701608
2024-09-19,23:50:44.000,263,11063222,4004,0,1726789843,13137.044263969998,31360.650928710005,53434.9691964
2024-09-19,23:50:45.000,263,11063072,3965,0,1726789844,13137.064472899998,29514.06788304,53435.03208048001
2024-09-19,23:50:46.000,263,11063219,4525,0,1726789845,13137.084681829998,30437.15145654,53434.892338080004
2024-09-19,23:50:47.000,263,11063128,3285,0,1726789846,13137.111627069993,29513.969195219994,53434.92727368
2024-09-19,23:50:48.000,263,11062985,4605,0,1726789847,13137.178990169989,29513.856409140004,53434.92727368
2024-09-19,23:50:49.000,263,11063032,3525,0,1726789848,13137.111627069993,32744.973176369997,53434.80849264
2024-09-19,23:50:50.000,263,11063124,3245,0,1726789849,13137.131835999993,28128.850395870002,53434.843428240005
2024-09-19,23:50:51.000,263,11063151,3924,0,1726789850,13137.185726479998,29975.285409810007,53434.892338080004
2024-09-19,23:50:52.000,263,11063059,4685,0,1726789851,13137.185726479998,31821.600588539994,53434.892338080004
2024-09-19,23:50:53.000,263,11063125,4765,0,1726789852,13137.172253859993,30436.777852650004,53434.83644112001
2024-09-19,23:50:54.000,263,11063193,4565,0,1726789853,13137.178990169989,28590.223003499996,53434.87137672
2024-09-19,23:50:55.000,263,11063122,4165,0,1726789854,13137.212671719994,29975.123279820007,53434.80849264
2024-09-19,23:50:56.000,263,11063062,3285,0,1726789855,13137.232880649994,37360.75054949999,53434.88535096001
2024-09-19,23:50:57.000,263,11063176,3285,0,1726789856,13137.266562199999,28590.293494800004,53434.794518400005
2024-09-19,23:50:58.000,263,11063106,4285,0,1726789857,13137.239616959989,29051.821183289998,53434.78054416
2024-09-19,23:50:59.000,263,11063046,4085,0,1726789858,13137.266562199999,26282.182760640004,53434.78054416
2024-09-19,23:51:00.000,263,11063107,4165,0,1726789859,13137.293507439994,28590.215954369996,53434.80150552
2024-09-19,23:51:01.000,263,11063101,4845,0,1726789860,13137.273298509994,29513.398215690002,53434.6897116
2024-09-19,23:51:02.000,263,11063080,4085,0,1726789861,13137.293507439994,27205.372071089994,53434.724647200004
2024-09-19,23:51:03.000,263,11063170,3685,0,1726789862,13137.34066160999,31821.36091812,53434.73163432
2024-09-19,23:51:04.000,263,11063137,4645,0,1726789863,13137.347397919999,26743.717498259997,53434.69669872001
2024-09-19,23:51:05.000,263,11063141,4605,0,1726789864,13137.374343159994,29974.996395480004,53434.64080176
2024-09-19,23:51:06.000,263,11063094,4085,0,1726789865,13137.455178879994,31821.424360289995,53434.724647200004
2024-09-19,23:51:07.000,263,11063148,4325,0,1726789866,13137.48886043,29051.757741120004,53434.68272448
2024-09-19,23:51:08.000,263,11063140,4125,0,1726789867,13137.556223529995,31359.720443550003,53434.6897116
2024-09-19,23:51:09.000,263,11063081,4725,0,1726789868,13137.63032294,29974.932953309995,53434.59189192
2024-09-19,23:51:10.000,263,11063211,4685,0,1726789869,13137.69094973,30436.48883832,53434.66875024001
2024-09-19,23:51:11.000,263,11063167,4365,0,1726789870,13137.74484020999,31821.255181169996,53434.605866160004
2024-09-19,23:51:12.000,263,11063150,4165,0,1726789871,13137.798730689996,32744.423344230003,53434.71067296
2024-09-19,23:51:13.000,263,11063133,3804,0,1726789872,13137.845884859991,30436.404248759995,53434.64778888001
2024-09-19,23:51:14.000,263,11063138,3565,0,1726789873,13137.926720579992,30897.938986380002,53434.64778888001
2024-09-19,23:51:15.000,263,11063102,4245,0,1726789874,13137.987347369992,29513.066906580003,53434.59887904001
2024-09-19,23:51:16.000,263,11063211,3725,0,1726789875,13138.095128330002,32282.648936190002,53434.54298208
2024-09-19,23:51:17.000,263,11063088,4525,0,1726789876,13138.162491429997,32282.641887060003,53434.52900784001
2024-09-19,23:51:18.000,263,11063147,4725,0,1726789877,13138.209645599993,30897.741610740006,53434.56394344
2024-09-19,23:51:19.000,263,11063219,4525,0,1726789878,13138.277008700003,29051.29954767,53434.52202072
2024-09-19,23:51:20.000,263,11063081,3965,0,1726789879,13138.297217629988,26281.689321540005,53434.59887904001
2024-09-19,23:51:21.000,263,11063090,4685,0,1726789880,13138.404998589998,29512.897727460004,53434.5150336
2024-09-19,23:51:22.000,263,11063119,4965,0,1726789881,13138.472361689994,31820.88862641,53434.52202072
2024-09-19,23:51:23.000,263,11063085,4645,0,1726789882,13138.519515859989,26743.294550460007,53434.508046480005
2024-09-19,23:51:24.000,263,11063189,3885,0,1726789883,13138.586878959999,31359.27634836,53434.508046480005
2024-09-19,23:51:25.000,263,11063092,3605,0,1726789884,13138.694659919995,23973.663176939997,53434.56394344
2024-09-19,23:51:26.000,263,11063053,4565,0,1726789885,13138.74181408999,22588.875686700005,53434.48009800001
2024-09-19,23:51:27.000,263,11063134,4165,0,1726789886,13138.775495639995,33667.38003339,53434.47311088
2024-09-19,23:51:28.000,263,11063086,4525,0,1726789887,13138.86306766999,29512.968218759997,53434.48009800001
2024-09-19,23:51:29.000,263,11063137,4004,0,1726789888,13138.94390338999,30897.79095465,53434.4451624
2024-09-19,23:51:30.000,263,11063083,3965,0,1726789889,13138.98432124999,26281.780960229997,53434.41721392
2024-09-19,23:51:31.000,263,11063078,4325,0,1726789890,13139.071893280001,31359.480773129995,53434.48009800001
2024-09-19,23:51:32.000,263,11063106,3485,0,1726789891,13139.145992689992,28128.293514599995,53434.49407224
2024-09-19,23:51:33.000,263,11063114,4165,0,1726789892,13139.172937930001,29513.172643529993,53434.47311088
2024-09-19,23:51:34.000,263,11063110,3965,0,1726789893,13139.226828409992,27205.181744579997,53434.48708512
2024-09-19,23:51:35.000,263,11063165,4885,0,1726789894,13139.273982580002,30436.48883832,53434.508046480005
2024-09-19,23:51:36.000,263,11063131,4885,0,1726789895,13139.334609370002,30436.51703484,53434.47311088
2024-09-19,23:51:37.000,263,11063163,4085,0,1726789896,13139.401972469997,25820.556384330004,53434.47311088
2024-09-19,23:51:38.000,263,11063075,4805,0,1726789897,13139.395236160002,29513.391166560003,53434.48708512
2024-09-19,23:51:39.000,263,11063171,4605,0,1726789898,13139.489544499993,29051.77888851,53434.52900784001
2024-09-19,23:51:40.000,263,11063093,4725,0,1726789899,13139.536698669988,34129.44345576,53434.56394344
2024-09-19,23:51:41.000,263,11063155,3565,0,1726789900,13139.556907599988,33667.87347249,53434.52900784001
2024-09-19,23:51:42.000,263,11063156,3525,0,1726789901,13139.583852839998,33206.21889966,53434.4451624
2024-09-19,23:51:43.000,263,11063124,4285,0,1726789902,13139.631007009993,32744.648916389997,53434.54298208
2024-09-19,23:51:44.000,263,11063199,3924,0,1726789903,13139.691633799994,32744.641867259998,53434.508046480005
2024-09-19,23:51:45.000,263,11063140,4325,0,1726789904,13139.705106419999,29974.996395480004,53434.556956320004
2024-09-19,23:51:46.000,263,11063175,4405,0,1726789905,13139.732051659994,30898.185705929995,53434.54298208
2024-09-19,23:51:47.000,263,11063134,4125,0,1726789906,13139.77920582999,29513.370019170005,53434.52900784001
2024-09-19,23:51:48.000,263,11063140,4125,0,1726789907,13139.853305239994,23974.079075610003,53434.52202072
2024-09-19,23:51:49.000,263,11063178,3485,0,1726789908,13139.86677786,24435.613813229997,53434.57093056001
2024-09-19,23:51:50.000,263,11063093,4565,0,1726789909,13139.90045940999,27666.808120889997,53434.54996920001
2024-09-19,23:51:51.000,263,11063136,4325,0,1726789910,13139.974558819995,24435.57856758,53434.61984040001
2024-09-19,23:51:52.000,263,11063118,4565,0,1726789911,13140.00150405999,29051.680200689996,53434.577917680006
2024-09-19,23:51:53.000,263,11063095,4725,0,1726789912,13140.035185609995,28590.0115296,53434.56394344
2024-09-19,23:51:54.000,263,11063135,4365,0,1726789913,13140.116021329995,21665.940144930006,53434.626827520005
2024-09-19,23:51:55.000,263,11063156,4004,0,1726789914,13140.136230259996,31359.58651008,53434.64778888001
2024-09-19,23:51:56.000,263,11063144,3485,0,1726789915,13140.203593359991,34129.203785339996,53434.57093056001
2024-09-19,23:51:57.000,263,11063120,4004,0,1726789916,13140.291165390001,24435.515125410006,53434.605866160004
2024-09-19,23:51:58.000,263,11063144,4325,0,1726789917,13140.311374320001,30897.931937250003,53434.5849048
2024-09-19,23:51:59.000,263,11063145,4525,0,1726789918,13140.392210040001,29051.49692331,53434.5849048
2024-09-19,23:52:00.000,263,11063129,5005,0,1726789919,13140.493254690002,30436.34080659,53434.654776
2024-09-19,23:52:01.000,263,11063107,3965,0,1726789920,13140.567354099992,30436.319659200002,53434.61285328
2024-09-19,23:52:02.000,263,11063160,3365,0,1726789921,13140.607771959993,29513.08100484,53434.64778888001
2024-09-19,23:52:03.000,263,11063174,4405,0,1726789922,13140.688607679993,32744.388098580006,53434.626827520005
2024-09-19,23:52:04.000,263,11063206,4125,0,1726789923,13140.735761849988,29974.806068970007,53434.69669872001
2024-09-19,23:52:05.000,263,11063170,4165,0,1726789924,13140.843542809998,31821.276328559994,53434.724647200004
2024-09-19,23:52:06.000,263,11063174,3924,0,1726789925,13140.883960669998,27666.843366539993,53434.75259568
2024-09-19,23:52:07.000,263,11063121,3885,0,1726789926,13140.917642219989,29051.63790591,53434.71766008001
2024-09-19,23:52:08.000,263,11063095,4685,0,1726789927,13140.985005319999,34590.97114425,53434.745608560006
2024-09-19,23:52:09.000,263,11063143,4845,0,1726789928,13141.03889579999,28128.54023415,53434.73163432
2024-09-19,23:52:10.000,263,11063134,4405,0,1726789929,13141.04563211,24435.613813229997,53434.6897116
2024-09-19,23:52:11.000,263,11063163,4765,0,1726789930,13141.07931365999,31821.36796725,53434.80150552
2024-09-19,23:52:12.000,263,11063129,4605,0,1726789931,13141.092786279994,25358.908860630007,53434.73862144001
2024-09-19,23:52:13.000,263,11063152,3525,0,1726789932,13141.08604997,26743.738645649995,53434.78054416
2024-09-19,23:52:14.000,263,11063135,4805,0,1726789933,13141.052368419994,27666.892710450004,53434.843428240005
2024-09-19,23:52:15.000,263,11063124,4205,0,1726789934,13141.04563211,29513.41231395,53434.81547976001
2024-09-19,23:52:16.000,263,11063108,4485,0,1726789935,13141.032159489994,25820.549335200005,53434.85041536
2024-09-19,23:52:17.000,263,11063109,3685,0,1726789936,13140.971532699994,24435.663157140007,53434.87836384
2024-09-19,23:52:18.000,263,11063149,4685,0,1726789937,13140.904169599999,29051.771839380002,53434.88535096001
2024-09-19,23:52:19.000,263,11063193,4725,0,1726789938,13140.809861259993,31821.38206551,53434.94823504
2024-09-19,23:52:20.000,263,11063118,4045,0,1726789939,13140.755970779988,24897.36002475,53434.93426080001
2024-09-19,23:52:21.000,263,11063143,4525,0,1726789940,13140.715552919988,28590.201856109998,53434.97618352
2024-09-19,23:52:22.000,263,11063192,4125,0,1726789941,13140.567354099992,27205.365021959995,53435.01810624
2024-09-19,23:52:23.000,263,11063092,4445,0,1726789942,13140.493254690002,28590.138413940003,53434.99714488
2024-09-19,23:52:24.000,263,11063116,4245,0,1726789943,13140.392210040001,32744.59957248,53435.04605472
2024-09-19,23:52:25.000,263,11063153,4445,0,1726789944,13140.297901699996,31821.431409419994,53435.05304184001
2024-09-19,23:52:26.000,263,11063200,4004,0,1726789945,13140.223802289991,33206.176604880005,53435.07400320001
2024-09-19,23:52:27.000,263,11063165,4245,0,1726789946,13140.16317549999,31821.346819860002,53435.01810624
2024-09-19,23:52:28.000,263,11063143,4565,0,1726789947,13140.12275763999,25820.485893029996,53435.10195168001
2024-09-19,23:52:29.000,263,11063159,4045,0,1726789948,13140.0284493,28590.138413940003,53435.05304184001
2024-09-19,23:52:30.000,263,11063141,4565,0,1726789949,13139.94761358,30898.094067240003,53435.05304184001
2024-09-19,23:52:31.000,263,11063095,4565,0,1726789950,13139.94761358,32744.46563901,53435.10195168001
2024-09-19,23:52:32.000,263,11063103,4485,0,1726789951,13139.913932029995,27666.843366539993,53435.05304184001
2024-09-19,23:52:33.000,263,11063110,3725,0,1726789952,13139.853305239994,34129.260178380006,53435.10195168001
2024-09-19,23:52:34.000,263,11063096,3444,0,1726789953,13139.84656893,29513.25723309,53435.09496456
2024-09-19,23:52:35.000,263,11063120,3885,0,1726789954,13139.812887379994,31821.311574210005,53435.08797744
2024-09-19,23:52:36.000,263,11063087,4525,0,1726789955,13139.82636,25820.394254340004,53435.03208048001
2024-09-19,23:52:37.000,263,11063148,4245,0,1726789956,13139.812887379994,25358.796074550002,53434.99714488
2024-09-19,23:52:38.000,263,11063111,4765,0,1726789957,13139.79941475999,27205.181744579997,53435.03208048001
2024-09-19,23:52:39.000,263,11063069,4004,0,1726789958,13139.833096309994,25820.366057820007,53435.03208048001
2024-09-19,23:52:40.000,263,11063102,3845,0,1726789959,13139.833096309994,27666.744678720002,53434.99015776
2024-09-19,23:52:41.000,263,11063036,4205,0,1726789960,13139.86004154999,35513.94898080001,53435.05304184001
2024-09-19,23:52:42.000,263,11063071,4725,0,1726789961,13139.873514169994,27666.645990899997,53434.99015776
2024-09-19,23:52:43.000,263,11063107,4445,0,1726789962,13139.88698679,33667.52101599,53435.00413200001
2024-09-19,23:52:44.000,263,11063101,4605,0,1726789963,13139.893723099995,28128.265318079997,53434.98317064001
2024-09-19,23:52:45.000,263,11063094,4045,0,1726789964,13139.90719572,21665.813260590003,53434.962209280005
2024-09-19,23:52:46.000,263,11063084,3485,0,1726789965,13139.90045940999,29974.622791589994,53434.98317064001
2024-09-19,23:52:47.000,263,11063119,4565,0,1726789966,13139.913932029995,31821.05780553,53434.98317064001
2024-09-19,23:52:48.000,263,11063125,4645,0,1726789967,13139.90719572,31821.06485466,53434.97618352
2024-09-19,23:52:49.000,263,11063148,4405,0,1726789968,13139.90719572,29513.031660930006,53435.0390676
2024-09-19,23:52:50.000,263,11063129,4485,0,1726789969,13139.86004154999,31820.959117709994,53435.02509336
2024-09-19,23:52:51.000,263,11063106,4165,0,1726789970,13139.86677786,29974.587545939998,53434.98317064001
2024-09-19,23:52:52.000,263,11063103,4525,0,1726789971,13139.86677786,28589.84235048,53435.011119120005
2024-09-19,23:52:53.000,263,11063091,3885,0,1726789972,13139.82636,30897.847347689996,53434.962209280005
2024-09-19,23:52:54.000,263,11063135,4605,0,1726789973,13139.81962368999,31821.071903789998,53434.95522216001
2024-09-19,23:52:55.000,263,11063089,4405,0,1726789974,13139.82636,33667.46462295001,53434.941247920004
2024-09-19,23:52:56.000,263,11063107,4485,0,1726789975,13139.83983261999,29051.48282505,53434.9691964
2024-09-19,23:52:57.000,263,11063141,3605,0,1726789976,13139.81962368999,31821.06485466,53434.93426080001
2024-09-19,23:52:58.000,263,11063128,4004,0,1726789977,13139.806151069999,32282.754673140007,53434.94823504
2024-09-19,23:52:59.000,263,11063121,3645,0,1726789978,13139.812887379994,27666.723531330004,53435.01810624
2024-09-19,23:53:00.000,263,11063091,4605,0,1726789979,13139.79941475999,30436.256217029993,53434.94823504
2024-09-19,23:53:01.000,263,11063085,4965,0,1726789980,13139.81962368999,24435.465781499996,53434.90631232001
2024-09-19,23:53:02.000,263,11063035,3924,0,1726789981,13139.81962368999,25358.66919021,53434.941247920004
2024-09-19,23:53:03.000,263,11063097,4004,0,1726789982,13139.812887379994,28589.835301350002,53434.85740248
2024-09-19,23:53:04.000,263,11063125,3845,0,1726789983,13139.82636,29512.996415279995,53434.913299440006
2024-09-19,23:53:05.000,263,11063124,4125,0,1726789984,13139.83983261999,33205.803000989996,53434.941247920004
2024-09-19,23:53:06.000,263,11063077,3885,0,1726789985,13139.853305239994,29512.996415279995,53434.88535096001
2024-09-19,23:53:07.000,263,11063088,4285,0,1726789986,13139.893723099995,33667.34478774,53434.87137672
2024-09-19,23:53:08.000,263,11063055,3765,0,1726789987,13139.873514169994,32744.12728077,53434.82246688
2024-09-19,23:53:09.000,263,11063144,3285,0,1726789988,13139.86677786,28128.046795050002,53434.80150552
2024-09-19,23:53:10.000,263,11063098,4485,0,1726789989,13139.88025047999,30897.593579010005,53434.81547976001
2024-09-19,23:53:11.000,263,11063163,4725,0,1726789990,13139.84656893,38283.19265216999,53434.892338080004
2024-09-19,23:53:12.000,263,11063118,4205,0,1726789991,13139.83983261999,29512.714450080006,53434.829454
2024-09-19,23:53:13.000,263,11063145,4605,0,1726789992,13139.853305239994,27666.27238701,53434.87836384
2024-09-19,23:53:14.000,263,11063097,4725,0,1726789993,13139.84656893,31820.606661209997,53434.843428240005
2024-09-19,23:53:15.000,263,11063099,3685,0,1726789994,13139.83983261999,32282.141398830005,53434.80150552
2024-09-19,23:53:16.000,263,11063074,3765,0,1726789995,13139.84656893,33666.858397770004,53434.73163432
2024-09-19,23:53:17.000,263,11063090,4285,0,1726789996,13139.812887379994,28127.666142029993,53434.73163432
2024-09-19,23:53:18.000,263,11063089,4605,0,1726789997,13139.812887379994,28127.652043769995,53434.773557040004
2024-09-19,23:53:19.000,263,11063110,4205,0,1726789998,13139.812887379994,22126.784067810004,53434.73862144001
2024-09-19,23:53:20.000,263,11063135,4605,0,1726789999,13139.812887379994,29050.707420749997,53434.71067296
2024-09-19,23:53:21.000,263,11063115,4645,0,1726790000,13139.82636,28589.05989705,53434.724647200004
2024-09-19,23:53:22.000,263,11063144,4004,0,1726790001,13139.785942139999,28127.482864649995,53434.66176312
2024-09-19,23:53:23.000,263,11063124,3405,0,1726790002,13139.806151069999,29512.30560054,53434.6897116
2024-09-19,23:53:24.000,263,11063139,3525,0,1726790003,13139.833096309994,22588.325854559997,53434.61984040001
2024-09-19,23:53:25.000,263,11063140,4325,0,1726790004,13139.86004154999,29050.69332249,53434.605866160004
2024-09-19,23:53:26.000,263,11063122,3285,0,1726790005,13139.84656893,23973.15563958,53434.66875024001
2024-09-19,23:53:27.000,263,11063106,4045,0,1726790006,13139.86004154999,31358.733565350005,53434.59887904001
2024-09-19,23:53:28.000,263,11063100,3245,0,1726790007,13139.88698679,29973.92492772,53434.64080176
2024-09-19,23:53:29.000,263,11062984,4085,0,1726790008,13139.90045940999,29050.756764660007,53434.626827520005
2024-09-19,23:53:30.000,263,11063097,4565,0,1726790009,13139.92740465,29050.749715529993,53434.654776
2024-09-19,23:53:31.000,263,11063088,3565,0,1726790010,13139.96782251,27666.011569199996,53434.675737360005
2024-09-19,23:53:32.000,263,11063170,3405,0,1726790011,13139.954349889995,26742.857504400003,53434.71067296
2024-09-19,23:53:33.000,263,11063129,4645,0,1726790012,13139.98129512999,28589.299567470007,53434.64080176
2024-09-19,23:53:34.000,263,11063163,4004,0,1726790013,13140.02171298999,28589.313665730006,53434.675737360005
2024-09-19,23:53:35.000,263,11063193,4045,0,1726790014,13140.035185609995,28127.701387680005,53434.57093056001
2024-09-19,23:53:36.000,263,11063123,4445,0,1726790015,13140.06886716,27666.12435528,53434.59189192
2024-09-19,23:53:37.000,263,11063115,4004,0,1726790016,13140.116021329995,28127.722535070003,53434.64080176
2024-09-19,23:53:38.000,263,11063097,3804,0,1726790017,13140.12949395,26281.350963300007,53434.605866160004
2024-09-19,23:53:39.000,263,11063136,3965,0,1726790018,13140.136230259996,29974.136401619995,53434.61984040001
2024-09-19,23:53:40.000,263,11063166,4325,0,1726790019,13140.10928502,28127.75073159,53434.61285328
2024-09-19,23:53:41.000,263,11063149,4765,0,1726790020,13140.16317549999,35974.88454237,53434.54996920001
2024-09-19,23:53:42.000,263,11062932,4325,0,1726790021,13140.16991181,33205.29546363,53434.57093056001
2024-09-19,23:53:43.000,263,11062947,4725,0,1726790022,13140.176648119996,35051.61064236,53434.64080176
2024-09-19,23:53:44.000,263,11063149,4965,0,1726790023,13140.16317549999,29050.756764660007,53434.61285328
2024-09-19,23:53:45.000,263,11063159,4765,0,1726790024,13140.10928502,30897.114238170005,53434.577917680006
2024-09-19,23:53:46.000,263,11063121,3845,0,1726790025,13140.08907609,29512.221010980007,53434.577917680006
2024-09-19,23:53:47.000,263,11063125,4004,0,1726790026,13140.04192191999,29973.7557486,53434.605866160004
2024-09-19,23:53:48.000,263,11063105,4565,0,1726790027,13140.00824037,28127.28548901,53434.5150336
2024-09-19,23:53:49.000,263,11063109,4685,0,1726790028,13139.98803144,28127.193850320007,53434.54996920001
2024-09-19,23:53:50.000,263,11063129,4525,0,1726790029,13139.893723099995,33666.25217259,53434.52900784001
2024-09-19,23:53:51.000,263,11063095,3685,0,1726790030,13139.86004154999,31819.725519960004,53434.5150336
2024-09-19,23:53:52.000,263,11063081,4565,0,1726790031,13139.833096309994,30434.839341900006,53434.56394344
2024-09-19,23:53:53.000,263,11063132,4325,0,1726790032,13139.75899689999,29973.248211240003,53434.52202072
2024-09-19,23:53:54.000,263,11063092,3924,0,1726790033,13139.718579039989,29973.1213269,53434.56394344
2024-09-19,23:53:55.000,263,11063117,3885,0,1726790034,13139.664688559998,32281.013538030005,53434.48708512
2024-09-19,23:53:56.000,263,11063075,4805,0,1726790035,13139.631007009993,30896.113261709994,53434.50105936001
2024-09-19,23:53:57.000,263,11063096,4125,0,1726790036,13139.583852839998,28126.538281229994,53434.47311088
2024-09-19,23:53:58.000,263,11063066,4125,0,1726790037,13139.529962359993,33665.62480002,53434.42420104
2024-09-19,23:53:59.000,263,11063116,4645,0,1726790038,13139.489544499993,30434.310657149996,53434.40323968001
2024-09-19,23:54:00.000,263,11063113,4525,0,1726790039,13139.435654020002,26279.96933382,53434.340355600005
2024-09-19,23:54:01.000,263,11063061,4445,0,1726790040,13139.381763539997,27664.658136240003,53434.39625256
2024-09-19,23:54:02.000,263,11063075,3965,0,1726790041,13139.408708779993,28126.228119510008,53434.340355600005
2024-09-19,23:54:03.000,263,11063131,4325,0,1726790042,13139.375027230002,28126.235168640007,53434.31240712001
2024-09-19,23:54:04.000,263,11063105,3725,0,1726790043,13139.361554609997,30434.169674549994,53434.32638136
2024-09-19,23:54:05.000,263,11063107,3924,0,1726790044,13139.368290919992,31357.302591960004,53434.291445760005
2024-09-19,23:54:06.000,263,11063089,4685,0,1726790045,13139.341345679997,23971.802206620006,53434.31240712001
2024-09-19,23:54:07.000,263,11063033,4845,0,1726790046,13139.287455199992,30434.056888470004,53434.20760032
2024-09-19,23:54:08.000,263,11063091,4845,0,1726790047,13139.327873059992,28587.706464090006,53434.291445760005
2024-09-19,23:54:09.000,263,11063128,3525,0,1726790048,13139.273982580002,29049.24825084,53434.22856168
2024-09-19,23:54:10.000,263,11063153,4445,0,1726790049,13139.294191510002,30895.662117390006,53434.221574560004
2024-09-19,23:54:11.000,263,11063090,4125,0,1726790050,13139.273982580002,28126.065989519993,53434.10978064
2024-09-19,23:54:12.000,263,11063085,4725,0,1726790051,13139.273982580002,27202.89077733,53434.13772912
2024-09-19,23:54:13.000,263,11063153,4365,0,1726790052,13139.226828409992,25356.540352950004,53434.17965184
2024-09-19,23:54:14.000,263,11063055,3765,0,1726790053,13139.220092099997,26741.348990579994,53434.17965184
2024-09-19,23:54:15.000,263,11063130,4165,0,1726790054,13139.260509959997,33203.67416373,53434.17965184
2024-09-19,23:54:16.000,263,11063090,4405,0,1726790055,13139.166201619992,28587.755808,53434.130742
2024-09-19,23:54:17.000,263,11063121,4805,0,1726790056,13139.199883169997,29049.38923344,53434.053883680004
2024-09-19,23:54:18.000,263,11063079,4565,0,1726790057,13139.125783759991,28587.861544950007,53434.01196096
2024-09-19,23:54:19.000,263,11063081,3804,0,1726790058,13139.132520070001,27203.123398619995,53434.10978064
2024-09-19,23:54:20.000,263,11063059,4925,0,1726790059,13139.085365899991,29511.107248440007,53434.053883680004
2024-09-19,23:54:21.000,263,11063061,3804,0,1726790060,13139.058420659996,29972.78296866,53434.04689656001
2024-09-19,23:54:22.000,263,11062932,4165,0,1726790061,13139.004530179991,30895.965229980007,53434.02593520001
2024-09-19,23:54:23.000,263,11062920,4325,0,1726790062,13138.99105756,29049.600707339996,53433.96305112
2024-09-19,23:54:24.000,263,11063087,4525,0,1726790063,13139.004530179991,28588.058920590003,53433.98401248
2024-09-19,23:54:25.000,263,11063090,4004,0,1726790064,13138.977584939996,29049.607756469995,53434.04689656001
2024-09-19,23:54:26.000,263,11063046,4325,0,1726790065,13138.957376009996,26741.638004909997,53434.01196096
2024-09-19,23:54:27.000,263,11063097,4565,0,1726790066,13138.97084863,29049.586609079997,53433.97702536001
2024-09-19,23:54:28.000,263,11063088,4045,0,1726790067,13138.96411231999,26280.025726859996,53433.907154160006
2024-09-19,23:54:29.000,263,11063055,4925,0,1726790068,13138.93043077,27664.785020580006,53433.93510264
2024-09-19,23:54:30.000,263,11063082,4405,0,1726790069,13138.957376009996,28126.340905589997,53433.94208976
2024-09-19,23:54:31.000,263,11063134,4205,0,1726790070,13138.957376009996,30895.88064042,53433.92811552001
2024-09-19,23:54:32.000,263,11063115,3924,0,1726790071,13138.96411231999,28587.833348429995,53433.97003824
2024-09-19,23:54:33.000,263,11062977,4725,0,1726790072,13138.937167079996,30434.134428899997,53434.004973840005
2024-09-19,23:54:34.000,263,11063130,4245,0,1726790073,13138.92369445999,30434.08508499,53433.97003824
2024-09-19,23:54:35.000,263,11063122,4325,0,1726790074,13138.94390338999,27664.467809730006,53433.9909996
2024-09-19,23:54:36.000,263,11063107,4565,0,1726790075,13138.93043077,27664.36912191,53434.018948079996
2024-09-19,23:54:37.000,263,11063103,4765,0,1726790076,13138.92369445999,22125.282603119995,53433.92811552001
2024-09-19,23:54:38.000,263,11063103,4285,0,1726790077,13138.957376009996,27202.72864734,53433.98401248
2024-09-19,23:54:39.000,263,11063053,4845,0,1726790078,13138.97084863,31818.569462640007,53433.97003824
2024-09-19,23:54:40.000,263,11063114,4085,0,1726790079,13138.997793869996,31818.520118729997,53433.907154160006
2024-09-19,23:54:41.000,263,11063153,4405,0,1726790080,13139.038211729996,26279.461796460004,53433.94208976
2024-09-19,23:54:42.000,263,11063074,4325,0,1726790081,13138.997793869996,27202.538320830005,53433.90016704001
2024-09-19,23:54:43.000,263,11063087,4605,0,1726790082,13139.024739109991,31818.463725690002,53433.92811552001
2024-09-19,23:54:44.000,263,11063057,4525,0,1726790083,13139.085365899991,28587.368105849993,53433.886192800004
2024-09-19,23:54:45.000,263,11063129,3725,0,1726790084,13139.112311140001,30433.697382839993,53433.94907688001
2024-09-19,23:54:46.000,263,11063115,4805,0,1726790085,13139.159465309996,23971.414504469998,53433.9211284
2024-09-19,23:54:47.000,263,11063089,4805,0,1726790086,13139.220092099997,28125.755827800007,53433.93510264
2024-09-19,23:54:48.000,263,11063099,4045,0,1726790087,13139.287455199992,26740.96833756,53433.92811552001
2024-09-19,23:54:49.000,263,11063083,3765,0,1726790088,13139.321136749997,27202.531271700005,53433.87920568001
2024-09-19,23:54:50.000,263,11063118,4325,0,1726790089,13139.401972469997,28125.748778670008,53433.87920568001
2024-09-19,23:54:51.000,263,11063113,4485,0,1726790090,13139.455862950002,27664.19289366,53433.87221856
2024-09-19,23:54:52.000,263,11063128,4285,0,1726790091,13139.536698669988,29048.987433029994,53433.86523144
2024-09-19,23:54:53.000,263,11063044,4325,0,1726790092,13139.610798079993,30895.302611759995,53433.87221856
2024-09-19,23:54:54.000,263,11063090,4325,0,1726790093,13139.698370109989,37357.49385144,53433.82330872
2024-09-19,23:54:55.000,263,11063167,4565,0,1726790094,13139.81962368999,25817.786076239994,53433.87920568001
2024-09-19,23:54:56.000,263,11063125,3885,0,1726790095,13139.92066833999,29510.54331804,53433.92811552001
2024-09-19,23:54:57.000,263,11063118,4125,0,1726790096,13139.994767749995,29510.465777610007,53433.92811552001
2024-09-19,23:54:58.000,263,11063152,3365,0,1726790097,13140.095812399995,30433.662137189996,53433.91414128
2024-09-19,23:54:59.000,263,11063133,3845,0,1726790098,13140.116021329995,27202.58766474,53433.907154160006
2024-09-19,23:55:00.000,263,11063125,4765,0,1726790099,13140.237274909996,32280.068954610004,53433.94907688001
2024-09-19,23:55:01.000,263,11063136,4085,0,1726790100,13140.338319559996,27664.178795400003,53433.9909996
2024-09-19,23:55:02.000,263,11063110,3525,0,1726790101,13140.378737419996,29510.486925000005,53433.956064000005
2024-09-19,23:55:03.000,263,11063155,3804,0,1726790102,13140.398946349997,30433.697382839993,53433.94907688001
2024-09-19,23:55:04.000,263,11063063,4605,0,1726790103,13140.439364209997,25356.314780789995,53433.9211284
2024-09-19,23:55:05.000,263,11063108,3205,0,1726790104,13140.493254690002,32280.167642429995,53433.98401248
2024-09-19,23:55:06.000,263,11063197,3645,0,1726790105,13140.520199929997,26741.102271030002,53433.97702536001
2024-09-19,23:55:07.000,263,11063129,3725,0,1726790106,13140.540408859997,31818.611757420003,53434.08183216
2024-09-19,23:55:08.000,263,11063128,4405,0,1726790107,13140.580826719997,31357.077019799995,53434.01196096
2024-09-19,23:55:09.000,263,11063005,4004,0,1726790108,13140.540408859997,26741.215057110006,53434.0608708
2024-09-19,23:55:10.000,263,11063044,4325,0,1726790109,13140.499990999997,23971.689420540002,53434.03990944
2024-09-19,23:55:11.000,263,11063081,3965,0,1726790110,13140.473045760002,33203.462689830005,53434.11676776001
2024-09-19,23:55:12.000,263,11063060,4405,0,1726790111,13140.473045760002,27202.862580810004,53434.10978064
2024-09-19,23:55:13.000,263,11063049,5125,0,1726790112,13140.446100519992,30434.007544559994,53434.17965184
2024-09-19,23:55:14.000,263,11063056,4365,0,1726790113,13140.392210040001,30434.056888470004,53434.186638959996
2024-09-19,23:55:15.000,263,11062973,3965,0,1726790114,13140.378737419996,29049.290545619995,53434.186638959996
2024-09-19,23:55:16.000,263,11063027,3725,0,1726790115,13140.284429079991,33203.63891808,53434.15869048
2024-09-19,23:55:17.000,263,11063080,4445,0,1726790116,13140.27095646,34126.856425050006,53434.186638959996
2024-09-19,23:55:18.000,263,11063042,3245,0,1726790117,13140.264220149991,26279.750810790007,53434.22856168
2024-09-19,23:55:19.000,263,11063057,4645,0,1726790118,13140.223802289991,29972.515101719997,53434.2006132
2024-09-19,23:55:20.000,263,11063041,3845,0,1726790119,13140.176648119996,30895.697363040003,53434.17965184
2024-09-19,23:55:21.000,263,11063100,3565,0,1726790120,13140.176648119996,29510.895774539997,53434.21458744001
2024-09-19,23:55:22.000,263,11063060,3365,0,1726790121,13140.16317549999,30434.021642820007,53434.20760032
2024-09-19,23:55:23.000,263,11063110,3725,0,1726790122,13140.16991181,30895.704412170002,53434.27747152
2024-09-19,23:55:24.000,263,11063056,4485,0,1726790123,13140.156439189996,29049.325791270006,53434.25651016
2024-09-19,23:55:25.000,263,11063138,3444,0,1726790124,13140.156439189996,25356.603795119998,53434.24952304
2024-09-19,23:55:26.000,263,11063100,3405,0,1726790125,13140.156439189996,32280.477804149996,53434.25651016
2024-09-19,23:55:27.000,263,11063094,4125,0,1726790126,13140.176648119996,27202.947170369996,53434.25651016
2024-09-19,23:55:28.000,263,11063130,3804,0,1726790127,13140.18338442999,24433.33694424,53434.172664720005
2024-09-19,23:55:29.000,263,11063098,3444,0,1726790128,13140.18338442999,27664.566497549997,53434.172664720005
2024-09-19,23:55:30.000,263,11063132,4445,0,1726790129,13140.16991181,34126.821179399994,53434.123754880005
2024-09-19,23:55:31.000,263,11063087,3725,0,1726790130,13140.176648119996,32742.075983939998,53434.053883680004
2024-09-19,23:55:32.000,263,11063133,4885,0,1726790131,13140.19012074,27664.566497549997,53434.130742
2024-09-19,23:55:33.000,263,11063092,4645,0,1726790132,13140.203593359991,25356.639040769995,53434.15869048
2024-09-19,23:55:34.000,263,11063056,4165,0,1726790133,13140.217065979996,29049.38923344,53434.14471624001
2024-09-19,23:55:35.000,263,11063125,3845,0,1726790134,13140.244011219991,29510.994462360002,53434.2006132
2024-09-19,23:55:36.000,263,11063129,4645,0,1726790135,13140.217065979996,28587.805151909997,53434.13772912
2024-09-19,23:55:37.000,263,11063144,4525,0,1726790136,13140.217065979996,29049.38923344,53434.186638959996
2024-09-19,23:55:38.000,263,11063101,4645,0,1726790137,13140.16991181,34126.870523310005,53434.15170336
2024-09-19,23:55:39.000,263,11063091,3804,0,1726790138,13140.16991181,29049.41038083,53434.15170336
2024-09-19,23:55:40.000,263,11063144,4285,0,1726790139,13140.12949395,28126.221070379994,53434.15869048
2024-09-19,23:55:41.000,263,11063071,4765,0,1726790140,13140.12275763999,30895.746706949998,53434.19362608001
2024-09-19,23:55:42.000,263,11063106,3605,0,1726790141,13140.08233977999,25818.19492578,53434.23554880001
2024-09-19,23:55:43.000,263,11063162,3965,0,1726790142,13140.02171298999,32742.05483655,53434.172664720005
2024-09-19,23:55:44.000,263,11063105,3885,0,1726790143,13140.00824037,28587.678267569994,53434.24952304
2024-09-19,23:55:45.000,263,11063087,4565,0,1726790144,13139.92066833999,29510.8393815,53434.16567760001
2024-09-19,23:55:46.000,263,11063085,4605,0,1726790145,13139.893723099995,25356.498058170007,53434.20760032
2024-09-19,23:55:47.000,263,11062937,3645,0,1726790146,13139.81962368999,30433.972298909997,53434.16567760001
2024-09-19,23:55:48.000,263,11062960,3605,0,1726790147,13139.785942139999,28125.98139996,53434.26349728001
2024-09-19,23:55:49.000,263,11063104,3605,0,1726790148,13139.745524279999,30895.528183920003,53434.23554880001
2024-09-19,23:55:50.000,263,11063077,3605,0,1726790149,13139.657952249989,31818.675199589998,53434.2006132
2024-09-19,23:55:51.000,263,11063134,3725,0,1726790150,13139.651215939994,29049.128415629995,53434.221574560004
2024-09-19,23:55:52.000,263,11063153,3804,0,1726790151,13139.556907599988,28587.530235840008,53434.26349728001
2024-09-19,23:55:53.000,263,11063157,4765,0,1726790152,13139.570380219993,34126.57445985,53434.21458744001
2024-09-19,23:55:54.000,263,11063096,3685,0,1726790153,13139.516489739988,28125.882712139995,53434.221574560004
2024-09-19,23:55:55.000,263,11063112,4325,0,1726790154,13139.509753429993,29048.994482160007,53434.28445864001
2024-09-19,23:55:56.000,263,11063082,3365,0,1726790155,13139.496280810003,28125.910908660007,53434.23554880001
2024-09-19,23:55:57.000,263,11063111,4485,0,1726790156,13139.455862950002,25817.983451880005,53434.19362608001
2024-09-19,23:55:58.000,263,11063099,4565,0,1726790157,13139.476071880003,34588.20083616,53434.291445760005
2024-09-19,23:55:59.000,263,11062896,4325,0,1726790158,13139.462599259998,25356.434616,53434.2006132
2024-09-19,23:56:00.000,263,11063105,3924,0,1726790159,13139.462599259998,25356.434616,53434.24952304
2024-09-19,23:56:01.000,263,11063074,4205,0,1726790160,13139.435654020002,29049.205956060003,53434.221574560004
2024-09-19,23:56:02.000,263,11063109,4565,0,1726790161,13139.455862950002,27664.488957120004,53434.28445864001
2024-09-19,23:56:03.000,263,11063106,3924,0,1726790162,13139.368290919992,32280.484853279995,53434.21458744001
2024-09-19,23:56:04.000,263,11063079,4805,0,1726790163,13139.455862950002,27664.552399289998,53434.23554880001
2024-09-19,23:56:05.000,263,11063078,4125,0,1726790164,13139.401972469997,29510.931020189993,53434.23554880001
2024-09-19,23:56:06.000,263,11063076,3365,0,1726790165,13139.415445090002,30434.10623238,53434.22856168
2024-09-19,23:56:07.000,263,11063083,3804,0,1726790166,13139.348081989992,26741.419481880002,53434.21458744001
2024-09-19,23:56:08.000,263,11063100,4285,0,1726790167,13139.354818300002,26741.42653101,53434.22856168
2024-09-19,23:56:09.000,263,11063060,4325,0,1726790168,13139.260509959997,31357.36603413,53434.26349728001
2024-09-19,23:56:10.000,263,11063101,4845,0,1726790169,13139.240301029997,32742.125327849993,53434.21458744001
2024-09-19,23:56:11.000,263,11063089,4004,0,1726790170,13139.186410549992,25356.646089899994,53434.24952304
2024-09-19,23:56:12.000,263,11063076,3405,0,1726790171,13139.112311140001,30434.070986730003,53434.221574560004
2024-09-19,23:56:13.000,263,11063100,3444,0,1726790172,13139.03147542,27664.52420277,53434.19362608001
2024-09-19,23:56:14.000,263,11063127,3885,0,1726790173,13139.03147542,28587.643021919997,53434.23554880001
2024-09-19,23:56:15.000,263,11063089,4685,0,1726790174,13138.937167079996,25356.476910779995,53434.2006132
2024-09-19,23:56:16.000,263,11063079,3965,0,1726790175,13138.89001291,26279.623926450004,53434.2704844
2024-09-19,23:56:17.000,263,11063077,4525,0,1726790176,13138.80244087999,35973.00947379001,53434.15869048
2024-09-19,23:56:18.000,263,11063075,3804,0,1726790177,13138.755286709995,27664.36207278,53434.2006132
2024-09-19,23:56:19.000,263,11063128,3325,0,1726790178,13138.72160515999,31818.66110133,53434.13772912
2024-09-19,23:56:20.000,263,11063080,4165,0,1726790179,13138.66771468,26741.172762329996,53434.17965184
2024-09-19,23:56:21.000,263,11063110,3725,0,1726790180,13138.64076943999,33203.455640700005,53434.19362608001
2024-09-19,23:56:22.000,263,11063098,4045,0,1726790181,13138.573406339994,26741.222106240006,53434.186638959996
2024-09-19,23:56:23.000,263,11063068,3485,0,1726790182,13138.593615269994,24433.266452940006,53434.17965184
2024-09-19,23:56:24.000,263,11063125,3804,0,1726790183,13138.60035157999,27664.439613209994,53434.123754880005
2024-09-19,23:56:25.000,263,11063026,4525,0,1726790184,13138.593615269994,27664.460760600006,53434.10279352
2024-09-19,23:56:26.000,263,11063077,4525,0,1726790185,13138.60708789,29049.283496489996,53434.10978064
2024-09-19,23:56:27.000,263,11063106,4125,0,1726790186,13138.613824199994,30434.12033064,53434.08183216
2024-09-19,23:56:28.000,263,11063075,3485,0,1726790187,13138.66771468,29972.578543890006,53434.09580640001
2024-09-19,23:56:29.000,263,11063092,4205,0,1726790188,13138.74181408999,29972.6278878,53434.03990944
2024-09-19,23:56:30.000,263,11063087,4685,0,1726790189,13138.775495639995,27664.665185370002,53434.018948079996
2024-09-19,23:56:31.000,263,11063119,4004,0,1726790190,13138.775495639995,25818.35000664,53433.97702536001
2024-09-19,23:56:32.000,263,11063091,3804,0,1726790191,13138.84285873999,24895.231187490004,53433.96305112
2024-09-19,23:56:33.000,263,11063119,3965,0,1726790192,13138.856331359995,26741.60980839,53433.93510264
2024-09-19,23:56:34.000,263,11063121,4325,0,1726790193,13138.957376009996,24433.604811180005,53433.9211284
2024-09-19,23:56:35.000,263,11063151,4445,0,1726790194,13138.99105756,29049.56546169,53433.86523144
2024-09-19,23:56:36.000,263,11063066,3165,0,1726790195,13139.03147542,33203.91383415001,53433.92811552001
2024-09-19,23:56:37.000,263,11063131,4125,0,1726790196,13139.05168435,31819.11224565,53433.89317992
2024-09-19,23:56:38.000,263,11063106,4245,0,1726790197,13139.085365899991,34588.73657004,53433.91414128
2024-09-19,23:56:39.000,263,11063097,4004,0,1726790198,13139.112311140001,31819.105196520002,53433.90016704001
2024-09-19,23:56:40.000,263,11063140,4205,0,1726790199,13139.112311140001,32280.710425440004,53433.87221856
2024-09-19,23:56:41.000,263,11063098,3005,0,1726790200,13139.119047449996,30895.922935199997,53433.956064000005
2024-09-19,23:56:42.000,263,11063096,4285,0,1726790201,13139.098838519996,28126.376151239994,53433.93510264
2024-09-19,23:56:43.000,263,11063129,3924,0,1726790202,13139.098838519996,29049.579559949998,53433.97003824
2024-09-19,23:56:44.000,263,11063144,3365,0,1726790203,13139.112311140001,28126.383200369994,53433.97003824
2024-09-19,23:56:45.000,263,11063066,3165,0,1726790204,13139.058420659996,33665.49086655,53433.96305112
2024-09-19,23:56:46.000,263,11063101,4805,0,1726790205,13139.038211729996,31357.591606290007,53433.97003824
2024-09-19,23:56:47.000,263,11063185,3845,0,1726790206,13139.03147542,34588.750668299996,53433.97702536001
2024-09-19,23:56:48.000,263,11063083,4085,0,1726790207,13139.004530179991,28588.09416624,53433.94907688001
2024-09-19,23:56:49.000,263,11063138,4565,0,1726790208,13138.99105756,30434.529180180005,53433.94208976
2024-09-19,23:56:50.000,263,11063093,4645,0,1726790209,13138.93043077,26741.76488925,53433.956064000005
2024-09-19,23:56:51.000,263,11063122,4405,0,1726790210,13138.937167079996,28588.228099710002,53433.99798672001
2024-09-19,23:56:52.000,263,11063104,4085,0,1726790211,13138.92369445999,31819.478800409997,53433.956064000005
2024-09-19,23:56:53.000,263,11063121,3885,0,1726790212,13138.896749219995,28588.333836660007,53433.886192800004
2024-09-19,23:56:54.000,263,11062937,5005,0,1726790213,13138.91022184,28126.813197299998,53433.907154160006
2024-09-19,23:56:55.000,263,11063102,3444,0,1726790214,13138.876540289995,28588.517114040005,53433.956064000005
2024-09-19,23:56:56.000,263,11063083,4725,0,1726790215,13138.876540289995,33204.50596107,53433.91414128
2024-09-19,23:56:57.000,263,11063120,4125,0,1726790216,13138.836122429995,31358.204880599995,53433.90016704001
2024-09-19,23:56:58.000,263,11063100,4445,0,1726790217,13138.82938612,29511.741670140007,53433.89317992
2024-09-19,23:56:59.000,263,11063140,3245,0,1726790218,13138.91022184,29973.42443949,53433.86523144
2024-09-19,23:57:00.000,263,11063089,3765,0,1726790219,13138.896749219995,35512.630793489996,53433.87920568001
2024-09-19,23:57:01.000,263,11063115,4325,0,1726790220,13138.896749219995,27203.835360750003,53433.76042464001
2024-09-19,23:57:02.000,263,11063126,4045,0,1726790221,13138.88327659999,26742.279475739997,53433.837282960005
2024-09-19,23:57:03.000,263,11063110,4365,0,1726790222,13138.88327659999,27203.821262490004,53433.77439888
2024-09-19,23:57:04.000,263,11063159,4405,0,1726790223,13138.876540289995,32742.957125190005,53433.76042464001
2024-09-19,23:57:05.000,263,11063156,4245,0,1726790224,13138.856331359995,27665.370098369996,53433.75343752
2024-09-19,23:57:06.000,263,11063139,4405,0,1726790225,13138.84959505,26280.540313350008,53433.76042464001
2024-09-19,23:57:07.000,263,11063181,4645,0,1726790226,13138.82938612,34127.674124130004,53433.73247616001
2024-09-19,23:57:08.000,263,11062987,3845,0,1726790227,13138.78223194999,33204.435469770004,53433.73247616001
2024-09-19,23:57:09.000,263,11063150,4485,0,1726790228,13138.755286709995,27203.659132500004,53433.73247616001
2024-09-19,23:57:10.000,263,11063163,4685,0,1726790229,13138.72160515999,30434.789997989996,53433.620682240005
2024-09-19,23:57:11.000,263,11063158,4085,0,1726790230,13138.68118729999,34127.462650229994,53433.66260496001
2024-09-19,23:57:12.000,263,11063114,3965,0,1726790231,13138.62729682,32281.105176719997,53433.66260496001
2024-09-19,23:57:13.000,263,11063108,3005,0,1726790232,13138.60035157999,25818.68131575,53433.669592080005
2024-09-19,23:57:14.000,263,11063171,3605,0,1726790233,13138.532988479994,30896.289489960007,53433.62766936
2024-09-19,23:57:15.000,263,11063078,4004,0,1726790234,13138.458889069989,31819.408309110004,53433.620682240005
2024-09-19,23:57:16.000,263,11063124,3444,0,1726790235,13138.438680139989,31357.82422758,53433.5368368
2024-09-19,23:57:17.000,263,11063091,3645,0,1726790236,13138.351108109993,32742.625816080006,53433.550811040004
2024-09-19,23:57:18.000,263,11063192,3645,0,1726790237,13138.317426559988,31819.380112590006,53433.52984968
2024-09-19,23:57:19.000,263,11063157,4004,0,1726790238,13138.229854529993,27203.454707729994,53433.515875439996
2024-09-19,23:57:20.000,263,11063093,4605,0,1726790239,13138.189436669993,28126.65106731,53433.47395272001
2024-09-19,23:57:21.000,263,11063129,4004,0,1726790240,13138.162491429997,29973.057884730006,53433.44600424001
2024-09-19,23:57:22.000,263,11063099,4085,0,1726790241,13138.149018809992,27665.074034909994,53433.39709440001
2024-09-19,23:57:23.000,263,11063091,3885,0,1726790242,13138.088392019992,28588.298591009996,53433.383120160004
2024-09-19,23:57:24.000,263,11063107,4805,0,1726790243,13138.021028919997,26280.279495540002,53433.32722320001
2024-09-19,23:57:25.000,263,11063115,4925,0,1726790244,13137.973874750001,33204.209897609995,53433.34119744
2024-09-19,23:57:26.000,263,11063097,4965,0,1726790245,13137.987347369992,31819.44355476,53433.30626184001
2024-09-19,23:57:27.000,263,11063128,4405,0,1726790246,13137.946929509992,29511.50199972,53433.236390640006
2024-09-19,23:57:28.000,263,11063113,4285,0,1726790247,13137.946929509992,30896.261293439995,53433.236390640006
2024-09-19,23:57:29.000,263,11063114,3725,0,1726790248,13137.913247960001,29973.008540819996,53433.20145504
2024-09-19,23:57:30.000,263,11063106,4405,0,1726790249,13137.919984269996,30896.169654750003,53433.166519440005
2024-09-19,23:57:31.000,263,11063099,4685,0,1726790250,13137.893039030001,28588.178755800007,53433.05472552
2024-09-19,23:57:32.000,263,11063076,3525,0,1726790251,13137.879566409996,29049.762837329996,53433.08966112001
2024-09-19,23:57:33.000,263,11063106,3845,0,1726790252,13137.818939619996,27665.01059274,53433.04075128001
2024-09-19,23:57:34.000,263,11063084,4605,0,1726790253,13137.879566409996,30434.458688879997,53433.04075128001
2024-09-19,23:57:35.000,263,11063103,4605,0,1726790254,13137.866093789991,25356.90690771,53433.09664824
2024-09-19,23:57:36.000,263,11063104,3365,0,1726790255,13137.818939619996,29049.621854729994,53433.04075128001
2024-09-19,23:57:37.000,263,11063126,4645,0,1726790256,13137.839148549996,27664.735676669996,53433.05472552
2024-09-19,23:57:38.000,263,11063113,4365,0,1726790257,13137.805466999991,31357.50701673,53432.9778672
2024-09-19,23:57:39.000,263,11063140,3365,0,1726790258,13137.825675929991,29972.677231709997,53432.998828560005
2024-09-19,23:57:40.000,263,11063102,3605,0,1726790259,13137.818939619996,27203.07405471,53432.97088008001
2024-09-19,23:57:41.000,263,11063113,3725,0,1726790260,13137.798730689996,30895.803099990007,53432.93594448
2024-09-19,23:57:42.000,263,11063096,3525,0,1726790261,13137.79199438,25818.21607317,53432.85908616
2024-09-19,23:57:43.000,263,11063111,4725,0,1726790262,13137.805466999991,28126.17172647,53432.89402176001
2024-09-19,23:57:44.000,263,11063122,3525,0,1726790263,13137.79199438,32280.484853279995,53432.845111919996
2024-09-19,23:57:45.000,263,11063068,3165,0,1726790264,13137.825675929991,32742.03368916,53432.85209904001
2024-09-19,23:57:46.000,263,11063112,3285,0,1726790265,13137.79199438,34126.78593375,53432.831137680005
2024-09-19,23:57:47.000,263,11063111,3645,0,1726790266,13137.798730689996,29972.437561290004,53432.782227840005
2024-09-19,23:57:48.000,263,11063090,3565,0,1726790267,13137.77178545,29049.184808670005,53432.82415056001
2024-09-19,23:57:49.000,263,11063114,4085,0,1726790268,13137.74484020999,33203.448591570006,53432.78921496
2024-09-19,23:57:50.000,263,11063115,4525,0,1726790269,13137.70442234999,29972.32477521,53432.74729224
2024-09-19,23:57:51.000,263,11063085,3685,0,1726790270,13137.68421341999,30895.485889140007,53432.75427936001
2024-09-19,23:57:52.000,263,11063097,3885,0,1726790271,13137.677477109995,25356.350026440006,53432.69139528
2024-09-19,23:57:53.000,263,11063138,4125,0,1726790272,13137.66400448999,29510.69134977,53432.72633088001
2024-09-19,23:57:54.000,263,11063103,4805,0,1726790273,13137.62358662999,30895.492938270007,53432.74729224
2024-09-19,23:57:55.000,263,11063134,3285,0,1726790274,13137.6707408,28587.46679367,53432.68440816001
2024-09-19,23:57:56.000,263,11063177,3965,0,1726790275,13137.6707408,33203.37105114,53432.6285112
2024-09-19,23:57:57.000,263,11063077,4605,0,1726790276,13137.70442234999,28587.530235840008,53432.663446800005
2024-09-19,23:57:58.000,263,11063083,4685,0,1726790277,13137.73136759,28125.953203440004,53432.677421039996
2024-09-19,23:57:59.000,263,11063129,4565,0,1726790278,13137.758312829996,31357.105216320007,53432.67043392
2024-09-19,23:58:00.000,263,11063135,4645,0,1726790279,13137.825675929991,30433.986397169996,53432.677421039996
2024-09-19,23:58:01.000,263,11063128,4125,0,1726790280,13137.852621170001,28587.643021919997,53432.60754984001
2024-09-19,23:58:02.000,263,11063092,4325,0,1726790281,13137.906511649991,29972.409364770007,53432.60056272
2024-09-19,23:58:03.000,263,11063150,4325,0,1726790282,13137.913247960001,28587.643021919997,53432.58658848001
2024-09-19,23:58:04.000,263,11063176,3444,0,1726790283,13137.967138439992,27664.488957120004,53432.60754984001
2024-09-19,23:58:05.000,263,11063175,4925,0,1726790284,13138.034501540002,27202.90487559,53432.55165288
2024-09-19,23:58:06.000,263,11063142,4125,0,1726790285,13138.054710470002,24894.899878380005,53432.53069152
2024-09-19,23:58:07.000,263,11063128,3325,0,1726790286,13138.149018809992,30434.014593689993,53432.5237044
2024-09-19,23:58:08.000,263,11063139,4445,0,1726790287,13138.162491429997,27202.89077733,53432.48178168
2024-09-19,23:58:09.000,263,11063154,4605,0,1726790288,13138.175964050002,29049.170710410006,53432.48178168
2024-09-19,23:58:10.000,263,11063116,4205,0,1726790289,13138.162491429997,28587.494990189996,53432.397936240006
2024-09-19,23:58:11.000,263,11063155,4725,0,1726790290,13138.229854529993,34588.19378703,53432.46780744001
2024-09-19,23:58:12.000,263,11063180,4485,0,1726790291,13138.229854529993,31818.569462640007,53432.544665760004
2024-09-19,23:58:13.000,263,11063102,3444,0,1726790292,13138.189436669993,30895.351955670005,53432.47479456
2024-09-19,23:58:14.000,263,11063123,4685,0,1726790293,13138.189436669993,34126.384133340005,53432.41889760001
2024-09-19,23:58:15.000,263,11063188,4125,0,1726790294,13138.169227739992,29972.042810009996,53432.41191048
2024-09-19,23:58:16.000,263,11063141,4605,0,1726790295,13138.169227739992,23509.78812816,53432.48876880001
2024-09-19,23:58:17.000,263,11063120,4125,0,1726790296,13138.155755120002,30895.168678290007,53432.42588472
2024-09-19,23:58:18.000,263,11063100,4405,0,1726790297,13138.209645599993,28587.184828469995,53432.41889760001
2024-09-19,23:58:19.000,263,11063118,4125,0,1726790298,13138.189436669993,30433.47885981,53432.40492336
2024-09-19,23:58:20.000,263,11063109,3804,0,1726790299,13138.283745009998,24894.32889885,53432.397936240006
2024-09-19,23:58:21.000,263,11063164,4365,0,1726790300,13138.310690249993,33202.941054209994,53432.383962
2024-09-19,23:58:22.000,263,11063101,4685,0,1726790301,13138.324162869998,31818.125367450004,53432.33505216
2024-09-19,23:58:23.000,263,11063126,4165,0,1726790302,13138.404998589998,27663.812240640007,53432.25819384
2024-09-19,23:58:24.000,263,11063072,3165,0,1726790303,13138.418471209989,30894.865565700005,53432.35601352
2024-09-19,23:58:25.000,263,11063163,4565,0,1726790304,13138.492570619994,31818.068974409995,53432.30710368
2024-09-19,23:58:26.000,263,11063095,4605,0,1726790305,13138.553197409994,29048.501043059994,53432.35601352
2024-09-19,23:58:27.000,263,11063070,4245,0,1726790306,13138.62056050999,28125.35402739,53432.34902640001
2024-09-19,23:58:28.000,263,11063099,4085,0,1726790307,13138.72834147,32741.2441866,53432.3140908
2024-09-19,23:58:29.000,263,11063127,4605,0,1726790308,13138.755286709995,29048.536288710005,53432.376974880004
2024-09-19,23:58:30.000,263,11063138,4125,0,1726790309,13138.86306766999,29971.732648289995,53432.36300064
2024-09-19,23:58:31.000,263,11063123,4565,0,1726790310,13138.91022184,27663.819289770006,53432.35601352
2024-09-19,23:58:32.000,263,11063164,3325,0,1726790311,13139.01126649,26740.65112671,53432.376974880004
2024-09-19,23:58:33.000,263,11063133,4765,0,1726790312,13139.044948039991,35510.80506882,53432.33505216
2024-09-19,23:58:34.000,263,11063082,3444,0,1726790313,13139.085365899991,26740.608831930003,53432.26518096
2024-09-19,23:58:35.000,263,11063078,4245,0,1726790314,13139.119047449996,30894.964253519996,53432.30710368
2024-09-19,23:58:36.000,263,11063038,3085,0,1726790315,13139.186410549992,28587.022698479996,53432.34902640001
2024-09-19,23:58:37.000,263,11063076,4125,0,1726790316,13139.186410549992,34587.636905759995,53432.2442196
2024-09-19,23:58:38.000,263,11063115,4525,0,1726790317,13139.260509959997,33202.87761204,53432.25120672001
2024-09-19,23:58:39.000,263,11063059,4485,0,1726790318,13139.294191510002,28586.9804037,53432.28614232
2024-09-19,23:58:40.000,263,11063122,4205,0,1726790319,13139.314400440002,32741.300579639996,53432.28614232
2024-09-19,23:58:41.000,263,11063102,4445,0,1726790320,13139.300927819997,29048.57858349,53432.22325824001
2024-09-19,23:58:42.000,263,11063110,3965,0,1726790321,13139.300927819997,31818.104220060006,53432.22325824001
2024-09-19,23:58:43.000,263,11063076,4365,0,1726790322,13139.314400440002,33664.454644440004,53432.22325824001
2024-09-19,23:58:44.000,263,11063091,4725,0,1726790323,13139.307664129992,29048.522190450007,53432.279155200005
2024-09-19,23:58:45.000,263,11063112,4165,0,1726790324,13139.327873059992,30894.823270919995,53432.328065040005
2024-09-19,23:58:46.000,263,11063102,4125,0,1726790325,13139.341345679997,28125.248290439995,53432.279155200005
2024-09-19,23:58:47.000,263,11063081,4645,0,1726790326,13139.354818300002,28125.18484827,53432.279155200005
2024-09-19,23:58:48.000,263,11063071,4525,0,1726790327,13139.361554609997,27663.56552109,53432.27216808001
2024-09-19,23:58:49.000,263,11063064,4085,0,1726790328,13139.422181399997,28125.135504360005,53432.34902640001
2024-09-19,23:58:50.000,263,11063068,4125,0,1726790329,13139.415445090002,32279.399287260007,53432.383962
2024-09-19,23:58:51.000,263,11063072,4165,0,1726790330,13139.388499849993,28125.001570890003,53432.279155200005
2024-09-19,23:58:52.000,263,11063122,4085,0,1726790331,13139.415445090002,29509.697422440004,53432.3140908
2024-09-19,23:58:53.000,263,11063089,4725,0,1726790332,13139.442390329998,31817.582584439995,53432.28614232
2024-09-19,23:58:54.000,263,11063099,4645,0,1726790333,13139.449126639993,28586.395325909994,53432.30710368
2024-09-19,23:58:55.000,263,11063095,4685,0,1726790334,13139.449126639993,29509.507095930006,53432.328065040005
2024-09-19,23:58:56.000,263,11063151,3725,0,1726790335,13139.496280810003,30432.604767690005,53432.328065040005
2024-09-19,23:58:57.000,263,11063111,3725,0,1726790336,13139.563643909998,23970.41352801,53432.383962
2024-09-19,23:58:58.000,263,11063108,4245,0,1726790337,13139.590589149993,32278.84945512,53432.36300064
2024-09-19,23:58:59.000,263,11063044,4165,0,1726790338,13139.644479629998,33201.93302862,53432.397936240006
2024-09-19,23:59:00.000,263,11063097,4845,0,1726790339,13139.664688559998,31817.117341859994,53432.383962
2024-09-19,23:59:01.000,263,11063109,4645,0,1726790340,13139.718579039989,26739.664248510002,53432.376974880004
2024-09-19,23:59:02.000,263,11063109,4565,0,1726790341,13139.785942139999,29970.7246227,53432.36998776001
2024-09-19,23:59:03.000,263,11063089,4605,0,1726790342,13139.84656893,30893.836392719997,53432.41191048
2024-09-19,23:59:04.000,263,11063086,3444,0,1726790343,13139.94761358,30432.217065539997,53432.40492336
2024-09-19,23:59:05.000,263,11063078,4004,0,1726790344,13140.02171298999,31816.969310130007,53432.376974880004
2024-09-19,23:59:06.000,263,11063015,3645,0,1726790345,13140.04192191999,34586.45970105,53432.43287184
2024-09-19,23:59:07.000,263,11063105,4365,0,1726790346,13140.095812399995,29509.077099000002,53432.39094912001
2024-09-19,23:59:08.000,263,11063116,4205,0,1726790347,13140.223802289991,29508.999558569994,53432.397936240006
2024-09-19,23:59:09.000,263,11063059,4725,0,1726790348,13140.27095646,27662.712576360005,53432.41191048
2024-09-19,23:59:10.000,263,11063116,4365,0,1726790349,13140.338319559996,28124.275510499996,53432.43287184
2024-09-19,23:59:11.000,263,11063161,4565,0,1726790350,13140.378737419996,32278.532244269998,53432.383962
2024-09-19,23:59:12.000,263,11063078,4045,0,1726790351,13140.466309449992,31355.357032080006,53432.47479456
2024-09-19,23:59:13.000,263,11063083,4565,0,1726790352,13140.486518379992,37355.935993709994,53432.46082032
2024-09-19,23:59:14.000,263,11063062,4485,0,1726790353,13140.580826719997,25816.411495890003,53432.50274304
2024-09-19,23:59:15.000,263,11063087,3924,0,1726790354,13140.607771959993,28124.317805280007,53432.51671728001
2024-09-19,23:59:16.000,263,11063042,3205,0,1726790355,13140.681871369998,30432.245262059994,53432.55165288
2024-09-19,23:59:17.000,263,11063108,4285,0,1726790356,13140.742498159998,27201.206035259995,53432.509730159996
2024-09-19,23:59:18.000,263,11063126,3525,0,1726790357,13140.769443399993,31817.004555780004,53432.495755920005
2024-09-19,23:59:19.000,263,11063110,4125,0,1726790358,13140.809861259993,29047.507115729997,53432.58658848001
2024-09-19,23:59:20.000,263,11063120,3325,0,1726790359,13140.823333879998,27662.818313309996,53432.5935756
2024-09-19,23:59:21.000,263,11063141,4445,0,1726790360,13140.877224359989,27201.15669135,53432.53767864001
2024-09-19,23:59:22.000,263,11063087,4645,0,1726790361,13140.863751739998,30893.78704881,53432.57261424
2024-09-19,23:59:23.000,263,11063096,4125,0,1726790362,13140.883960669998,29509.006607699994,53432.64947256
2024-09-19,23:59:24.000,263,11063045,4445,0,1726790363,13140.944587459999,33663.22809582,53432.58658848001
2024-09-19,23:59:25.000,263,11063055,3645,0,1726790364,13140.937851149989,26739.473922000005,53432.67043392
2024-09-19,23:59:26.000,263,11063095,3804,0,1726790365,13140.924378529999,33663.17875191,53432.70536952001
2024-09-19,23:59:27.000,263,11063134,4004,0,1726790366,13140.897433289989,29508.9361164,53432.69139528
2024-09-19,23:59:28.000,263,11063048,4365,0,1726790367,13140.937851149989,29508.879723360005,53432.77524072001
2024-09-19,23:59:29.000,263,11063072,4045,0,1726790368,13140.904169599999,28585.69041291,53432.75427936001
2024-09-19,23:59:30.000,263,11062946,4125,0,1726790369,13140.910905909994,26739.276546359994,53432.69139528
2024-09-19,23:59:31.000,263,11063091,4485,0,1726790370,13140.931114839994,24892.919072849996,53432.74030512
2024-09-19,23:59:32.000,263,11063093,5044,0,1726790371,13140.924378529999,28123.937152259998,53432.77524072001
2024-09-19,23:59:33.000,263,11063071,4765,0,1726790372,13140.924378529999,27662.30372682,53432.70536952001
2024-09-19,23:59:34.000,263,11063084,3924,0,1726790373,13140.958060079989,29047.0066275,53432.76126648
2024-09-19,23:59:35.000,263,11063137,4525,0,1726790374,13140.924378529999,30893.32180623,53432.7682536
2024-09-19,23:59:36.000,263,11063018,4285,0,1726790375,13140.890696979994,29970.104299259998,53432.782227840005
2024-09-19,23:59:37.000,263,11063116,4165,0,1726790376,13140.877224359989,33662.621870639996,53432.80318920001
2024-09-19,23:59:38.000,263,11063085,4565,0,1726790377,13140.883960669998,29508.400382520005,53432.8381248
2024-09-19,23:59:39.000,263,11063091,4685,0,1726790378,13140.924378529999,27200.472925740003,53432.831137680005
2024-09-19,23:59:40.000,263,11062961,4565,0,1726790379,13140.971532699994,31354.659168209997,53432.880047520004
2024-09-19,23:59:41.000,263,11063132,4485,0,1726790380,13140.99847793999,27200.374237919998,53432.91498312
2024-09-19,23:59:42.000,263,11063118,4165,0,1726790381,13141.04563211,27661.97946684,53432.85209904001
2024-09-19,23:59:43.000,263,11063088,4125,0,1726790382,13141.032159489994,27661.937172060003,53432.901008880006
2024-09-19,23:59:44.000,263,11063040,4245,0,1726790383,13141.09952258999,32277.637004760007,53432.91498312
2024-09-19,23:59:45.000,263,11063128,4365,0,1726790384,13141.1062589,34585.52921589,53432.95690584
2024-09-19,23:59:46.000,263,11063157,4485,0,1726790385,13141.13994044999,31354.46179257,53433.00581568
2024-09-19,23:59:47.000,263,11063104,4165,0,1726790386,13141.18035830999,29969.716597110004,53432.98485432
2024-09-19,23:59:48.000,263,11063126,4325,0,1726790387,13141.26793034,32739.17174238,53432.98485432
2024-09-19,23:59:49.000,263,11063094,3845,0,1726790388,13141.274666649995,30892.807219740003,53432.92895736
2024-09-19,23:59:50.000,263,11063089,4765,0,1726790389,13141.34202974999,33662.29056153,53432.94293160001
2024-09-19,23:59:51.000,263,11063060,4165,0,1726790390,13141.38918392,27661.775042070003,53432.91498312
2024-09-19,23:59:52.000,263,11063087,3645,0,1726790391,13141.483492259991,33200.734676520005,53432.91498312